[{
    "symbol": "BNBBTC",
    "priceChange": "-94.99999800",
    "priceChangePercent": "-95.960",
    "weightedAvgPrice": "0.29628482",
    "prevClosePrice": "0.10002000",
    "lastPrice": "4.00000200",
    "lastQty": "200.00000000",
    "bidPrice": "4.00000000",
    "askPrice": "4.00000200",
    "openPrice": "99.00000000",
    "highPrice": "100.00000000",
    "lowPrice": "0.10000000",
    "volume": "8913.30000000",
    "quoteVolume": "15.30000000",
    "openTime": 1499783499040,
    "closeTime": 1499869899040,
    "firstId": 28385,
    "lastId": 28460,
    "count": 76
}]