[
  {
    "Close": "203.05 USD",
    "Date": "08.11.2024",
    "High": "204.76 USD",
    "Low": "202.22 USD",
    "Name": "SOL",
    "Open": "196.34 USD",
    "Volume": "5,668,932,608 USD"
  },
  {
    "Close": "223.00 USD",
    "Date": "09.11.2024",
    "High": "227.07 USD",
    "Low": "201.90 USD",
    "Name": "SOL",
    "Open": "186.77 USD",
    "Volume": "9,822,932,731 USD"
  },
  {
    "Close": "213.06 USD",
    "Date": "10/11/2024",
    "High": "215.99 USD",
    "Low": "194.00 USD",
    "Name": "SOL",
    "Open": "199.32 USD",
    "Volume": "3,243,848,057 USD"
  },
  {
    "Close": "215.05 USD",
    "Date": "11.11.2024",
    "High": "217.12 USD",
    "Low": "162.23 USD",
    "Name": "SOL",
    "Open": "180.49 USD",
    "Volume": "2,809,006,700 USD"
  },
  {
    "Close": "190.95 USD",
    "Date": "12.11.2024",
    "High": "195.46 USD",
    "Low": "182.77 USD",
    "Name": "SOL",
    "Open": "176.74 USD",
    "Volume": "3,157,093,060 USD"
  },
  {
    "Close": "223.05 USD",
    "Date": "13/11/2024",
    "High": "224.76 USD",
    "Low": "194.27 USD",
    "Name": "SOL",
    "Open": "188.12 USD",
    "Volume": "2,645,902,555 USD"
  },
  {
    "Close": "201.05 USD",
    "Date": "14.11.2024",
    "High": "205.99 USD",
    "Low": "173.12 USD",
    "Name": "SOL",
    "Open": "196.64 USD",
    "Volume": "4,238,543,867 USD"
  },
  {
    "Close": "35,512.30 EUR",
    "Date": "08/11/2024",
    "High": "36,200.00 EUR",
    "Low": "33,900.00 EUR",
    "Name": "BTC",
    "Open": "34,210.15 EUR",
    "Volume": "30,932,000,000 EUR"
  },
  {
    "Close": "34,110.55 EUR",
    "Date": "09.11.2024",
    "High": "35,500.45 EUR",
    "Low": "33,750.00 EUR",
    "Name": "BTC",
    "Open": "34,900.75 EUR",
    "Volume": "25,102,932,000 EUR"
  },
  {
    "Close": "34,950.20 EUR",
    "Date": "10.11.2024",
    "High": "35,600.00 EUR",
    "Low": "33,800.00 EUR",
    "Name": "BTC",
    "Open": "34,500.00 EUR",
    "Volume": "27,410,985,000 EUR"
  },
  {
    "Close": "2,100.35 UAH",
    "Date": "08.11.2024",
    "High": "2,150.50 UAH",
    "Low": "2,000.25 UAH",
    "Name": "ETH",
    "Open": "2,010.05 UAH",
    "Volume": "12,530,458,700 UAH"
  },
  {
    "Close": "2,140.60 UAH",
    "Date": "09/11/2024",
    "High": "2,200.80 UAH",
    "Low": "2,080.40 UAH",
    "Name": "ETH",
    "Open": "2,120.20 UAH",
    "Volume": "15,234,509,360 UAH"
  },
  {
    "Close": "2,050.75 UAH",
    "Date": "10.11.2024",
    "High": "2,100.00 UAH",
    "Low": "2,000.00 UAH",
    "Name": "ETH",
    "Open": "2,030.50 UAH",
    "Volume": "10,340,687,425 UAH"
  }
]