_link,_link_daily_16,dt,rain,pressure,humidity,uvi,speed,deg,clouds,temp_day,temp_min,temp_max,temp_night,temp_eve,temp_morn,snow
0.data.0,0,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
0.data.1,0,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
0.data.2,0,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
0.data.3,0,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
0.data.4,0,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
0.data.5,0,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
0.data.6,0,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
0.data.7,0,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
0.data.8,0,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
0.data.9,0,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
0.data.10,0,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
0.data.11,0,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
0.data.12,0,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
0.data.13,0,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
0.data.14,0,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
0.data.15,0,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
0.data.16,0,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1.data.0,1,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1.data.1,1,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1.data.2,1,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1.data.3,1,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1.data.4,1,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1.data.5,1,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1.data.6,1,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1.data.7,1,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1.data.8,1,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1.data.9,1,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1.data.10,1,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1.data.11,1,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1.data.12,1,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1.data.13,1,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1.data.14,1,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1.data.15,1,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1.data.16,1,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
2.data.0,2,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
2.data.1,2,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
2.data.2,2,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
2.data.3,2,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
2.data.4,2,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
2.data.5,2,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
2.data.6,2,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
2.data.7,2,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
2.data.8,2,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
2.data.9,2,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
2.data.10,2,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
2.data.11,2,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
2.data.12,2,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
2.data.13,2,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
2.data.14,2,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
2.data.15,2,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
3.data.0,3,1489474800,,1005.33,54,7.15,2.05,147,12,300.62,288.21,301.97,288.21,300.08,289.08,
3.data.1,3,1489561200,,1005.01,51,7.25,1.89,175,20,298.44,285.48,301.37,290.51,300.35,285.48,
3.data.2,3,1489647600,,1003.31,52,7.42,2.08,302,0,298.63,285.82,300.84,292.26,299.67,285.82,
3.data.3,3,1489734000,,999.16,0,7.4,2.71,305,0,297.03,285.85,298.95,289.86,298.95,285.85,
3.data.4,3,1489820400,4.33,998.43,0,7.81,2.07,194,85,296.92,287.71,299.4,290.66,299.4,287.71,
3.data.5,3,1489906800,0.5,999.75,0,8.67,3.36,92,2,296.45,287.69,299.02,289.8,299.02,287.69,
3.data.6,3,1489993200,,1002.25,0,8.67,1.45,0,0,297.95,285.93,299.62,290.3,299.62,285.93,
3.data.7,3,1490079600,,1001.29,0,8.67,2.73,282,26,300.21,287.65,301.72,293.09,301.72,287.65,
3.data.8,3,1490166000,,1000.51,0,8.67,1.51,238,0,302.14,290.07,305.35,294.81,305.35,290.07,
3.data.9,3,1490252400,0.74,997.06,0,8.67,3.05,253,31,301.83,292,304.91,296.02,304.91,292,
3.data.10,3,1490338800,,998.02,0,8.67,3.32,261,6,301.81,293.2,303.49,293.31,303.49,293.2,
3.data.11,3,1490425200,,998.83,0,8.67,2.87,307,4,302.86,289.76,303.25,296.22,303.25,289.76,
3.data.12,3,1490511600,0.27,997.95,0,8.67,3.46,313,79,300.72,293.34,301.37,294.58,301.37,293.34,
3.data.13,3,1490598000,,998.86,0,8.67,3.24,323,10,301.55,290.65,303.45,293.16,303.45,290.65,
3.data.14,3,1490684400,,1001.9,0,8.67,3.42,322,0,301.45,289.79,303.48,293.35,303.48,289.79,
3.data.15,3,1490770800,,999.55,0,8.67,1.35,309,57,290.2,290.2,290.2,290.2,290.2,290.2,
4.data.0,4,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
4.data.1,4,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
4.data.2,4,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
4.data.3,4,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
4.data.4,4,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
4.data.5,4,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
4.data.6,4,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
4.data.7,4,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
4.data.8,4,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
4.data.9,4,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
4.data.10,4,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
4.data.11,4,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
4.data.12,4,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
4.data.13,4,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
4.data.14,4,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
4.data.15,4,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
4.data.16,4,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
5.data.0,5,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
5.data.1,5,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
5.data.2,5,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
5.data.3,5,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
5.data.4,5,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
5.data.5,5,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
5.data.6,5,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
5.data.7,5,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
5.data.8,5,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
5.data.9,5,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
5.data.10,5,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
5.data.11,5,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
5.data.12,5,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
5.data.13,5,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
5.data.14,5,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
5.data.15,5,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
6.data.0,6,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
6.data.1,6,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
6.data.2,6,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
6.data.3,6,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
6.data.4,6,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
6.data.5,6,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
6.data.6,6,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
6.data.7,6,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
6.data.8,6,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
6.data.9,6,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
6.data.10,6,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
6.data.11,6,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
6.data.12,6,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
6.data.13,6,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
6.data.14,6,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
6.data.15,6,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
6.data.16,6,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
7.data.0,7,1489474800,,971.61,25,10.68,5.1,78,0,307.13,292.91,307.81,292.91,305.7,294.88,
7.data.1,7,1489561200,,972.59,26,10.59,4.64,123,0,303.34,288.38,305.92,295.46,305.3,288.38,
7.data.2,7,1489647600,0.5,971.46,38,11.3,2.23,179,0,303.93,293.21,306.29,293.21,303.07,293.57,
7.data.3,7,1489734000,1.19,975.05,0,10.46,3.46,152,1,306.28,293.6,306.5,296.06,306.5,293.6,
7.data.4,7,1489816800,,974.72,0,10.98,2.56,75,0,306.82,290.56,307.05,293.56,307.05,290.56,
7.data.5,7,1489903200,,974.62,0,10.54,1.31,41,0,307.55,290.84,307.67,295.25,307.67,290.84,
7.data.6,7,1489989600,,975.71,0,10.54,2.22,32,0,307.75,291.18,307.87,298.05,307.87,291.18,
7.data.7,7,1490076000,,977.17,0,10.54,4.26,87,0,307.16,292.6,307.67,295.14,307.67,292.6,
7.data.8,7,1490162400,,977.81,0,10.54,3.31,74,0,307.74,289.92,308.2,293.91,308.2,289.92,
7.data.9,7,1490248800,,975.17,0,10.54,2,132,0,309.43,290.05,309.43,295.52,309.31,290.05,
7.data.10,7,1490335200,,974.51,0,10.54,2.39,214,0,309.96,291.4,309.96,298.26,309.69,291.4,
7.data.11,7,1490421600,0.41,974.11,0,10.54,4.21,226,6,310.21,295.26,310.21,299.57,309.75,295.26,
7.data.12,7,1490508000,2.94,973.23,0,10.54,1.97,279,32,309.02,297.78,309.02,297.78,308.07,297.94,
7.data.13,7,1490594400,5.28,974.14,0,10.54,0.52,79,17,307.3,294.9,307.3,295.91,305.25,294.9,
7.data.14,7,1490680800,0.68,977.78,0,10.54,2.76,81,4,305.8,292.09,305.8,295.5,305.53,292.09,
7.data.15,7,1490767200,,975.84,0,10.54,1.25,109,0,291.65,291.65,291.65,291.65,291.65,291.65,
8.data.0,8,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
8.data.1,8,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
8.data.2,8,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
8.data.3,8,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
8.data.4,8,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
8.data.5,8,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
8.data.6,8,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
8.data.7,8,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
8.data.8,8,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
8.data.9,8,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
8.data.10,8,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
8.data.11,8,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
8.data.12,8,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
8.data.13,8,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
8.data.14,8,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
8.data.15,8,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
9.data.0,9,1489395600,8.12,1016.37,0,3,3.29,274,86,283.03,281.49,283.03,281.49,282.04,281.64,
9.data.1,9,1489482000,15.66,1027.39,100,3.23,4.68,248,92,281.29,280.95,281.29,280.95,281.11,281.24,
9.data.2,9,1489568400,1.45,1030.19,100,3.02,4.56,32,92,280.92,280.92,281.65,281.65,281.08,281.18,
9.data.3,9,1489654800,0.33,1028.05,100,3.22,5.26,278,76,280.94,280.46,281.13,280.46,281.13,280.81,
9.data.4,9,1489741200,0.27,1022.4,0,2.73,3.22,354,31,281.1,279.46,281.1,279.46,280.56,280.38,
9.data.5,9,1489827600,,1021.33,0,3.42,2.93,264,4,280.65,279.19,280.65,279.19,279.91,279.57,
9.data.6,9,1489914000,,1019.55,0,3.28,3.05,145,10,281.37,280.08,281.37,280.08,280.3,280.1,
9.data.7,9,1490000400,1.13,1012.75,0,3.28,5.93,130,8,282.17,281.15,282.17,282,281.55,281.15,
9.data.8,9,1490086800,3.27,1007.88,0,3.28,10.6,270,75,281.97,281.12,282.41,281.12,281.34,282.41,
9.data.9,9,1490173200,,1024.36,0,3.28,6.45,292,0,282.35,280.79,282.35,281.05,281.51,280.79,
9.data.10,9,1490259600,,1023.2,0,3.28,2.24,249,19,282.01,280,282.01,280,281.17,281.48,
9.data.11,9,1490346000,,1022.52,0,3.28,5.67,74,63,281.94,280.41,281.94,280.86,281.66,280.41,
9.data.12,9,1490432400,1.51,1017.44,0,3.28,6.54,62,17,283.5,281.46,283.5,282.04,282.57,281.46,
9.data.13,9,1490518800,4.15,1013.41,0,3.28,3.36,54,67,283.12,282.2,283.12,282.2,282.48,282.37,
9.data.14,9,1490605200,0.42,1017.41,0,3.28,6.35,262,51,282.4,281.34,282.4,281.34,281.76,281.75,
9.data.15,9,1490691600,,1026.67,0,3.28,6.3,126,24,283.38,282.05,283.38,282.2,282.5,282.05,
9.data.16,9,1490778000,,1028.94,0,3.28,7.41,117,8,282.2,282.2,282.2,282.2,282.2,282.2,
10.data.0,10,1489420800,,776.72,90,16.11,0.16,111,36,284.63,282.82,284.63,282.82,284.63,284.63,
10.data.1,10,1489507200,5.74,778.43,85,16.28,0.05,74,24,289.96,281.33,289.96,284.63,289.7,281.33,
10.data.2,10,1489593600,2.39,778.09,74,16.31,0.22,23,24,290.48,282.32,290.76,286.56,289.95,282.32,
10.data.3,10,1489680000,3.27,907.74,0,16.03,0.7,291,30,297.63,292.33,297.63,292.33,296.25,292.53,
10.data.4,10,1489766400,2.08,908.18,0,16.07,0.86,292,19,298.61,292.22,298.61,292.22,296.31,292.3,
10.data.5,10,1489852800,2.8,907.52,0,15.78,1.09,316,25,298.91,291.55,298.91,291.55,295.64,292.25,
10.data.6,10,1489939200,5.7,907.02,0,16.34,0.63,308,41,298.15,291.77,298.15,292.55,295.68,291.77,
10.data.7,10,1490025600,2.15,906.96,0,16.34,0.58,351,40,297.8,292.01,297.8,292.01,295.65,292.52,
10.data.8,10,1490112000,4.37,906.93,0,16.34,0.35,301,46,296.29,292.17,296.29,292.24,294.47,292.17,
10.data.9,10,1490198400,6.68,906.5,0,16.34,0.11,271,42,296.46,292.15,296.46,292.53,294.05,292.15,
10.data.10,10,1490284800,3.87,905.97,0,16.34,0.54,35,49,296.87,292.71,296.87,292.96,294.75,292.71,
10.data.11,10,1490371200,6.86,906.2,0,16.34,0.48,331,28,296.91,292.64,296.91,292.66,294.31,292.64,
10.data.12,10,1490457600,4.42,905.76,0,16.34,0.77,32,18,298.47,292.72,298.47,292.72,294.04,293.4,
10.data.13,10,1490544000,4.13,907.24,0,16.34,0.49,48,36,297.78,291.9,297.78,291.9,295.35,293.27,
10.data.14,10,1490630400,2.75,907.41,0,16.34,0.42,5,39,297.46,292.3,297.46,292.3,295.19,292.7,
10.data.15,10,1490716800,4.08,906.98,0,16.34,0.73,311,31,296.65,292.88,296.65,294.75,294.75,292.88,
11.data.0,11,1489395600,,1020.02,0,1.64,1.95,157,13,276.88,263.99,276.88,263.99,267.84,268.34,
11.data.1,11,1489482000,,1021.96,80,1.59,2.08,114,8,278.19,263.64,279.84,269.1,277.61,263.64,
11.data.2,11,1489568400,,1015.92,82,1.75,5.11,187,0,274.47,266.78,277.6,273.45,275.63,266.78,0.15
11.data.3,11,1489654800,0.22,1006.98,89,2.06,5.11,192,92,276.09,272.41,276.97,273.26,276.33,272.41,1.23
11.data.4,11,1489741200,1.46,1007,0,1.75,0.86,302,66,277.3,268.16,277.3,268.16,271.71,274.43,0.9
11.data.5,11,1489827600,,1003.29,0,1.76,7.69,197,9,279.6,272.59,279.6,272.59,275.71,273.82,
11.data.6,11,1489914000,2.21,998.68,0,1.91,9.79,190,23,279.92,274.1,279.92,277.58,277.55,274.1,
11.data.7,11,1490000400,5.88,999.98,0,1.91,7.32,178,99,278.22,277.05,278.22,277.05,277.2,277.5,
11.data.8,11,1490086800,0.49,1004.43,0,1.91,7.62,177,71,281.32,277.72,281.32,277.72,278.99,278.16,
11.data.9,11,1490173200,0.83,1007.54,0,1.91,4.6,124,72,280.55,275.5,280.55,275.5,277.11,277.54,
11.data.10,11,1490259600,2.96,1008.81,0,1.91,4.43,92,73,279.31,275.08,279.31,276.1,278.12,275.08,1.16
11.data.11,11,1490346000,2.77,1016.44,0,1.91,5.92,71,75,278.49,275.56,278.49,275.56,276.96,277.21,
11.data.12,11,1490432400,,1017.04,0,1.91,1.89,108,43,279.65,270.59,279.65,270.59,274.27,275.96,0
11.data.13,11,1490518800,0.4,1012.81,0,1.91,0.69,54,11,282.07,274.8,282.07,274.8,276.33,276.47,
11.data.14,11,1490605200,1.44,1011.94,0,1.91,6.44,73,99,276.35,269.64,277.55,269.64,273.66,277.55,1.66
11.data.15,11,1490691600,,1025.25,0,1.91,4.41,84,5,276.68,265.55,276.68,265.55,269.8,270.25,0
11.data.16,11,1490778000,,1028.12,0,1.91,0.98,103,0,265.55,265.55,265.55,265.55,265.55,265.55,
12.data.0,12,1489395600,14.4,887.48,0,5.38,1.23,267,41,284.88,275.51,284.88,275.51,278.14,282.72,
12.data.1,12,1489482000,,871.84,86,5.58,1.23,273,0,282.42,271.95,282.42,271.95,279.06,274.95,0.01
12.data.2,12,1489568400,,871.15,73,5.66,1.06,216,8,284.07,273.88,284.07,274.15,280.18,273.88,0.01
12.data.3,12,1489654800,28.62,868.29,100,6.03,0.41,135,92,276.29,273.16,277.23,273.16,275.83,275.06,2.22
12.data.4,12,1489741200,,893.11,0,6.26,1.29,196,53,285.2,271.86,285.2,271.86,276.41,280.18,
12.data.5,12,1489827600,12.82,886.76,0,5.03,1.37,126,99,285.75,277.19,285.75,277.19,280.91,282.07,
12.data.6,12,1489914000,0.44,886.41,0,5.79,1.53,216,15,284.87,271.23,284.87,271.23,274.6,281.95,
12.data.7,12,1490000400,2.47,889.74,0,5.79,1.24,280,34,283.17,272.55,283.17,272.55,275.8,280.7,
12.data.8,12,1490086800,2.36,890.95,0,5.79,1.33,287,30,283.97,274.17,283.97,274.17,275.99,280.71,
12.data.9,12,1490173200,8.05,894.87,0,5.79,1.67,203,35,284.15,279.06,284.15,279.15,279.06,280.74,
12.data.10,12,1490259600,2.06,891.48,0,5.79,3.15,189,75,287.36,276.1,287.36,276.1,280.57,284.73,
12.data.11,12,1490346000,4.44,890.8,0,5.79,1.08,165,48,288.69,278.66,288.69,278.66,282.06,284.21,
12.data.12,12,1490432400,6.18,891.6,0,5.79,1.62,199,33,288.15,278.79,288.15,278.79,280.97,283.66,
12.data.13,12,1490518800,9.24,891.22,0,5.79,1.42,188,90,288.37,280.58,288.37,281.7,280.58,286.47,
12.data.14,12,1490605200,15.04,886.1,0,5.79,1.29,232,30,284,277.49,284,277.49,277.91,283.85,
12.data.15,12,1490691600,10.25,891.7,0,5.79,1.24,226,55,283.03,275,283.03,275,278.75,281,
12.data.16,12,1490778000,,895.59,0,5.79,0.95,66,17,275,275,275,275,275,275,
13.data.0,13,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
13.data.1,13,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
13.data.2,13,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
13.data.3,13,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
13.data.4,13,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
13.data.5,13,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
13.data.6,13,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
13.data.7,13,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
13.data.8,13,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
13.data.9,13,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
13.data.10,13,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
13.data.11,13,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
13.data.12,13,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
13.data.13,13,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
13.data.14,13,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
13.data.15,13,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
13.data.16,13,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
14.data.0,14,1489395600,8.12,1016.37,0,3,3.29,274,86,283.03,281.49,283.03,281.49,282.04,281.64,
14.data.1,14,1489482000,15.66,1027.39,100,3.23,4.68,248,92,281.29,280.95,281.29,280.95,281.11,281.24,
14.data.2,14,1489568400,1.45,1030.19,100,3.02,4.56,32,92,280.92,280.92,281.65,281.65,281.08,281.18,
14.data.3,14,1489654800,0.33,1028.05,100,3.22,5.26,278,76,280.94,280.46,281.13,280.46,281.13,280.81,
14.data.4,14,1489741200,0.27,1022.4,0,2.73,3.22,354,31,281.1,279.46,281.1,279.46,280.56,280.38,
14.data.5,14,1489827600,,1021.33,0,3.42,2.93,264,4,280.65,279.19,280.65,279.19,279.91,279.57,
14.data.6,14,1489914000,,1019.55,0,3.28,3.05,145,10,281.37,280.08,281.37,280.08,280.3,280.1,
14.data.7,14,1490000400,1.13,1012.75,0,3.28,5.93,130,8,282.17,281.15,282.17,282,281.55,281.15,
14.data.8,14,1490086800,3.27,1007.88,0,3.28,10.6,270,75,281.97,281.12,282.41,281.12,281.34,282.41,
14.data.9,14,1490173200,,1024.36,0,3.28,6.45,292,0,282.35,280.79,282.35,281.05,281.51,280.79,
14.data.10,14,1490259600,,1023.2,0,3.28,2.24,249,19,282.01,280,282.01,280,281.17,281.48,
14.data.11,14,1490346000,,1022.52,0,3.28,5.67,74,63,281.94,280.41,281.94,280.86,281.66,280.41,
14.data.12,14,1490432400,1.51,1017.44,0,3.28,6.54,62,17,283.5,281.46,283.5,282.04,282.57,281.46,
14.data.13,14,1490518800,4.15,1013.41,0,3.28,3.36,54,67,283.12,282.2,283.12,282.2,282.48,282.37,
14.data.14,14,1490605200,0.42,1017.41,0,3.28,6.35,262,51,282.4,281.34,282.4,281.34,281.76,281.75,
14.data.15,14,1490691600,,1026.67,0,3.28,6.3,126,24,283.38,282.05,283.38,282.2,282.5,282.05,
14.data.16,14,1490778000,,1028.94,0,3.28,7.41,117,8,282.2,282.2,282.2,282.2,282.2,282.2,
15.data.0,15,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
15.data.1,15,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
15.data.2,15,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
15.data.3,15,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
15.data.4,15,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
15.data.5,15,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
15.data.6,15,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
15.data.7,15,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
15.data.8,15,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
15.data.9,15,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
15.data.10,15,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
15.data.11,15,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
15.data.12,15,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
15.data.13,15,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
15.data.14,15,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
15.data.15,15,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
15.data.16,15,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
16.data.0,16,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
16.data.1,16,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
16.data.2,16,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
16.data.3,16,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
16.data.4,16,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
16.data.5,16,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
16.data.6,16,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
16.data.7,16,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
16.data.8,16,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
16.data.9,16,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
16.data.10,16,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
16.data.11,16,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
16.data.12,16,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
16.data.13,16,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
16.data.14,16,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
16.data.15,16,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
16.data.16,16,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
17.data.0,17,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
17.data.1,17,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
17.data.2,17,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
17.data.3,17,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
17.data.4,17,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
17.data.5,17,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
17.data.6,17,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
17.data.7,17,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
17.data.8,17,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
17.data.9,17,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
17.data.10,17,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
17.data.11,17,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
17.data.12,17,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
17.data.13,17,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
17.data.14,17,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
17.data.15,17,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
17.data.16,17,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
18.data.0,18,1489471200,,1006.47,38,9.15,2.05,111,0,305.31,289.06,305.41,289.06,302.43,293.18,
18.data.1,18,1489557600,,1006.39,35,9.3,1.99,235,48,300.84,285.88,302.77,288.86,301.65,285.88,
18.data.2,18,1489644000,,1004.12,35,9.62,2.03,297,0,302.43,286.57,304.74,290.46,303.42,286.57,
18.data.3,18,1489730400,,995.72,0,8.73,2,277,0,303.03,287.25,303.1,291.16,303.1,287.25,
18.data.4,18,1489816800,1.18,995.39,0,9.46,1.83,164,80,302.42,289.11,302.42,293.36,301,289.11,
18.data.5,18,1489903200,2.45,995.49,0,9.87,2.31,163,4,301.9,289.44,304.32,293.25,304.32,289.44,
18.data.6,18,1489989600,,998.2,0,9.87,3.09,32,0,302.4,287.83,302.72,291.6,302.72,287.83,
18.data.7,18,1490076000,,998.45,0,9.87,2.16,305,0,302.86,286.4,304.37,292.09,304.37,286.4,
18.data.8,18,1490162400,,997.87,0,9.87,3.36,288,0,306.04,290.17,307.25,293.91,307.25,290.17,
18.data.9,18,1490248800,,994.42,0,9.87,4.44,282,0,308.78,292.05,308.81,295.87,308.81,292.05,
18.data.10,18,1490335200,,994.77,0,9.87,3.45,289,0,308.66,292.3,308.66,296.46,308.54,292.3,
18.data.11,18,1490421600,2.01,995.18,0,9.87,1.81,124,10,308.56,292.16,308.56,297.02,306.35,292.16,
18.data.12,18,1490508000,3.83,993.9,0,9.87,2.28,323,37,307.07,295.29,307.07,297.08,306.22,295.29,
18.data.13,18,1490594400,6.26,996.43,0,9.87,2.88,268,38,302.6,293.96,302.6,293.96,300.2,294.4,
18.data.14,18,1490680800,,998.45,0,9.87,3.68,282,0,303.7,291.89,304.08,291.9,304.08,291.89,
18.data.15,18,1490767200,,996.71,0,9.87,1.63,251,1,288.65,288.65,288.65,288.65,288.65,288.65,
19.data.0,19,1489395600,8.12,1016.37,0,3,3.29,274,86,283.03,281.49,283.03,281.49,282.04,281.64,
19.data.1,19,1489482000,15.66,1027.39,100,3.23,4.68,248,92,281.29,280.95,281.29,280.95,281.11,281.24,
19.data.2,19,1489568400,1.45,1030.19,100,3.02,4.56,32,92,280.92,280.92,281.65,281.65,281.08,281.18,
19.data.3,19,1489654800,0.33,1028.05,100,3.22,5.26,278,76,280.94,280.46,281.13,280.46,281.13,280.81,
19.data.4,19,1489741200,0.27,1022.4,0,2.73,3.22,354,31,281.1,279.46,281.1,279.46,280.56,280.38,
19.data.5,19,1489827600,,1021.33,0,3.42,2.93,264,4,280.65,279.19,280.65,279.19,279.91,279.57,
19.data.6,19,1489914000,,1019.55,0,3.28,3.05,145,10,281.37,280.08,281.37,280.08,280.3,280.1,
19.data.7,19,1490000400,1.13,1012.75,0,3.28,5.93,130,8,282.17,281.15,282.17,282,281.55,281.15,
19.data.8,19,1490086800,3.27,1007.88,0,3.28,10.6,270,75,281.97,281.12,282.41,281.12,281.34,282.41,
19.data.9,19,1490173200,,1024.36,0,3.28,6.45,292,0,282.35,280.79,282.35,281.05,281.51,280.79,
19.data.10,19,1490259600,,1023.2,0,3.28,2.24,249,19,282.01,280,282.01,280,281.17,281.48,
19.data.11,19,1490346000,,1022.52,0,3.28,5.67,74,63,281.94,280.41,281.94,280.86,281.66,280.41,
19.data.12,19,1490432400,1.51,1017.44,0,3.28,6.54,62,17,283.5,281.46,283.5,282.04,282.57,281.46,
19.data.13,19,1490518800,4.15,1013.41,0,3.28,3.36,54,67,283.12,282.2,283.12,282.2,282.48,282.37,
19.data.14,19,1490605200,0.42,1017.41,0,3.28,6.35,262,51,282.4,281.34,282.4,281.34,281.76,281.75,
19.data.15,19,1490691600,,1026.67,0,3.28,6.3,126,24,283.38,282.05,283.38,282.2,282.5,282.05,
19.data.16,19,1490778000,,1028.94,0,3.28,7.41,117,8,282.2,282.2,282.2,282.2,282.2,282.2,
20.data.0,20,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
20.data.1,20,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
20.data.2,20,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
20.data.3,20,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
20.data.4,20,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
20.data.5,20,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
20.data.6,20,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
20.data.7,20,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
20.data.8,20,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
20.data.9,20,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
20.data.10,20,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
20.data.11,20,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
20.data.12,20,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
20.data.13,20,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
20.data.14,20,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
20.data.15,20,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
20.data.16,20,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
21.data.0,21,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
21.data.1,21,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
21.data.2,21,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
21.data.3,21,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
21.data.4,21,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
21.data.5,21,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
21.data.6,21,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
21.data.7,21,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
21.data.8,21,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
21.data.9,21,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
21.data.10,21,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
21.data.11,21,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
21.data.12,21,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
21.data.13,21,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
21.data.14,21,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
21.data.15,21,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
21.data.16,21,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
22.data.0,22,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
22.data.1,22,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
22.data.2,22,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
22.data.3,22,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
22.data.4,22,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
22.data.5,22,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
22.data.6,22,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
22.data.7,22,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
22.data.8,22,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
22.data.9,22,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
22.data.10,22,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
22.data.11,22,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
22.data.12,22,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
22.data.13,22,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
22.data.14,22,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
22.data.15,22,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
22.data.16,22,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
23.data.0,23,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
23.data.1,23,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
23.data.2,23,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
23.data.3,23,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
23.data.4,23,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
23.data.5,23,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
23.data.6,23,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
23.data.7,23,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
23.data.8,23,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
23.data.9,23,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
23.data.10,23,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
23.data.11,23,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
23.data.12,23,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
23.data.13,23,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
23.data.14,23,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
23.data.15,23,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
23.data.16,23,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
24.data.0,24,1489395600,16.57,933.89,0,3.32,1.16,265,37,285.38,277.76,285.38,277.76,278.74,281.44,0
24.data.1,24,1489482000,11.07,925.18,100,3.36,0.93,142,92,278.55,276.25,278.77,276.25,278.51,278.11,0.38
24.data.2,24,1489568400,12.82,924.17,100,3.17,1.06,200,92,277.27,274.45,277.27,274.45,275.03,276.08,1.8
24.data.3,24,1489654800,6.29,924.46,100,3.25,1.51,134,92,276.04,274.46,276.04,274.61,274.88,274.46,4.16
24.data.4,24,1489741200,0.47,941.75,0,2.97,1.04,115,27,279.1,276.06,279.1,276.41,276.06,276.78,0.97
24.data.5,24,1489827600,7.57,939.45,0,3.48,1.68,153,100,277.55,276.29,277.55,276.29,276.71,276.82,3.98
24.data.6,24,1489914000,7.25,937.89,0,3.79,1.34,216,99,277.77,276.23,277.77,276.23,276.8,276.95,1.72
24.data.7,24,1490000400,,937.57,0,3.79,1.37,262,4,281.42,276.3,281.42,276.3,276.65,277.2,0.03
24.data.8,24,1490086800,0.96,935.13,0,3.79,2.54,302,86,283.67,276.97,283.67,276.97,278.84,280.61,
24.data.9,24,1490173200,2.82,944.92,0,3.79,2.08,293,97,279,277.05,279,277.05,277.71,277.99,0.7
24.data.10,24,1490259600,,942.95,0,3.79,2.52,294,21,281.46,276.8,281.46,276.8,277.22,278.33,0.15
24.data.11,24,1490346000,,941.67,0,3.79,1.52,301,17,283.49,277.31,283.49,277.31,278.36,279.46,
24.data.12,24,1490432400,0.99,939.42,0,3.79,0.71,327,14,284.5,277.79,284.5,277.79,279.47,280.06,0
24.data.13,24,1490518800,3.76,936.41,0,3.79,2.04,64,93,282.27,278.15,282.27,278.15,279.73,280.47,
24.data.14,24,1490605200,2.71,938.99,0,3.79,1.89,168,63,280.85,277.19,280.85,277.19,277.81,280.4,0.08
24.data.15,24,1490691600,0.73,949.25,0,3.79,0.58,201,24,281.78,277.1,281.78,277.1,277.45,278.4,0.05
24.data.16,24,1490778000,,952.33,0,3.79,3.04,56,1,277.1,277.1,277.1,277.1,277.1,277.1,
25.data.0,25,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
25.data.1,25,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
25.data.2,25,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
25.data.3,25,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
25.data.4,25,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
25.data.5,25,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
25.data.6,25,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
25.data.7,25,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
25.data.8,25,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
25.data.9,25,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
25.data.10,25,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
25.data.11,25,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
25.data.12,25,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
25.data.13,25,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
25.data.14,25,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
25.data.15,25,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
25.data.16,25,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
26.data.0,26,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
26.data.1,26,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
26.data.2,26,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
26.data.3,26,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
26.data.4,26,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
26.data.5,26,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
26.data.6,26,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
26.data.7,26,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
26.data.8,26,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
26.data.9,26,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
26.data.10,26,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
26.data.11,26,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
26.data.12,26,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
26.data.13,26,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
26.data.14,26,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
26.data.15,26,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
26.data.16,26,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
27.data.0,27,1489402800,1.24,960.44,0,14.28,4.35,93,19,308.28,291.89,308.28,293.99,301.79,291.89,
27.data.1,27,1489489200,,968.83,21,15.12,5.06,22,0,308.62,291.43,309.71,296.01,304.46,291.43,
27.data.2,27,1489575600,,969.31,19,15.31,5.61,19,12,308.6,291.64,308.98,294.17,302.76,291.64,
27.data.3,27,1489662000,,967.46,18,15.67,5.25,36,0,309.07,289.48,309.33,291.95,302.86,289.48,
27.data.4,27,1489748400,,960.59,0,16.02,1.62,128,0,308.55,289.18,308.55,293.26,301.96,289.18,
27.data.5,27,1489834800,,960.32,0,15.94,3.57,78,0,310.5,291.37,310.5,293.99,304.21,291.37,
27.data.6,27,1489921200,,961.8,0,16.35,4.51,74,0,309.77,293.53,309.77,293.53,303.75,293.55,
27.data.7,27,1490007600,,961.48,0,16.35,3.17,70,0,309.12,290.45,309.12,294.25,303.1,290.45,
27.data.8,27,1490094000,,960.46,0,16.35,3.45,68,0,310.67,292.91,310.67,295.02,304.74,292.91,
27.data.9,27,1490180400,,959.31,0,16.35,3.69,102,2,311.95,293.14,311.95,294.55,305.56,293.14,
27.data.10,27,1490266800,,960.38,0,16.35,1.06,205,10,311.26,292.53,311.26,294.5,304.02,292.53,
27.data.11,27,1490353200,,960.31,0,16.35,1.53,154,2,311.99,292.66,311.99,295.16,304.61,292.66,
27.data.12,27,1490439600,,958.67,0,16.35,2.57,98,3,313.15,293.31,313.15,296.59,305.92,293.31,
27.data.13,27,1490526000,0.52,957.68,0,16.35,3.62,121,38,313.37,296.77,313.37,299.2,306.58,296.77,
27.data.14,27,1490612400,2.12,957.63,0,16.35,1.28,167,0,312,296,312,300.09,306.31,296,
27.data.15,27,1490698800,2.55,957.77,0,16.35,2.36,209,20,310.98,295.6,310.98,298.2,305.95,295.6,
27.data.16,27,1490785200,1.95,958.62,0,16.35,3.29,208,23,298.2,298.2,298.2,298.2,298.2,298.2,
28.data.0,28,1489460400,,978.01,74,2.74,1.25,21,76,276.02,271.46,276.09,271.46,274.33,274.13,1.07
28.data.1,28,1489546800,,981.49,64,2.83,2.06,359,24,276.13,267.25,276.13,267.48,273.07,267.25,0.01
28.data.2,28,1489633200,,979.52,53,2.91,2.31,342,8,277.01,262.63,277.28,262.63,274.34,265.05,
28.data.3,28,1489719600,,1005.24,0,3.18,1.98,311,10,277.78,267.01,277.78,267.01,269.7,274,
28.data.4,28,1489806000,,1008.76,0,3.15,2.4,280,15,278.72,270.11,278.72,270.11,270.95,274.91,
28.data.5,28,1489892400,0.3,1006.84,0,3.21,3.94,334,41,279.05,275.6,279.05,275.6,276.62,275.99,0
28.data.6,28,1489978800,,1009.34,0,3.21,1.06,296,9,280.25,272.7,280.25,272.7,273.62,277.08,
28.data.7,28,1490065200,0.71,1002.91,0,3.21,0.81,221,82,278.46,272.54,278.46,272.54,273.92,275.75,0.01
28.data.8,28,1490151600,,999.29,0,3.21,3.5,290,25,276.14,270.31,276.14,270.31,273.35,274.07,0.7
28.data.9,28,1490238000,,1000.7,0,3.21,3.01,279,31,276.23,268.02,276.23,268.02,271.31,273.85,0.49
28.data.10,28,1490324400,0.28,998.02,0,3.21,2.59,259,20,276.71,270.66,276.71,270.66,272.39,274.95,0.52
28.data.11,28,1490410800,4.09,993.96,0,3.21,3.36,206,40,276.26,273.12,276.26,273.12,273.95,275.71,0.58
28.data.12,28,1490497200,1.08,993.9,0,3.21,2.21,249,61,277.52,270.38,277.52,270.38,273.82,275.54,0.09
28.data.13,28,1490583600,,1002.92,0,3.21,2.46,229,2,279.9,272.76,279.9,272.76,273.55,276.4,
28.data.14,28,1490670000,,999.47,0,3.21,2.24,245,0,282.55,271.55,282.55,271.55,273.93,277.29,
28.data.15,28,1490756400,,1000.36,0,3.21,1.41,175,73,278.6,278.6,278.6,278.6,278.6,278.6,
29.data.0,29,1489395600,4,828.72,0,3.75,0.92,112,31,279.78,273.76,279.78,273.76,274.44,276.32,0.4
29.data.1,29,1489482000,,771.98,83,3.76,0.33,125,92,273.57,269,273.57,269.75,272.36,269,1.17
29.data.2,29,1489568400,,770.07,83,3.59,0.21,168,76,272.72,268.68,272.72,269.15,270.98,268.68,2.64
29.data.3,29,1489654800,,767.85,76,3.74,0.26,143,76,269.49,266.21,269.52,266.21,268.58,268.16,3.9
29.data.4,29,1489741200,,831.3,0,3.35,0.6,191,71,274.55,267.36,274.55,267.36,267.76,271.78,2.15
29.data.5,29,1489827600,1.03,828.6,0,3.86,0.47,176,78,276.15,271.69,276.15,271.69,272.56,272.02,4.7
29.data.6,29,1489914000,1.55,827.04,0,4.19,0.09,266,97,273.72,269.88,273.72,269.88,272,272.7,8.54
29.data.7,29,1490000400,0.35,828.75,0,4.19,0.71,125,24,277.72,268.65,277.72,268.65,272.3,272.35,0.17
29.data.8,29,1490086800,1.52,827.72,0,4.19,0.74,174,28,279.07,270.92,279.07,270.92,271.79,274.26,0.75
29.data.9,29,1490173200,2.67,833.67,0,4.19,0.51,199,54,277.1,273.1,277.1,273.1,273.96,274.79,2.1
29.data.10,29,1490259600,0.73,833.32,0,4.19,0.4,192,23,277.06,271.45,277.06,271.45,272.82,273.83,1.93
29.data.11,29,1490346000,0.57,833.86,0,4.19,0.93,107,21,278.99,272.46,278.99,272.46,273.86,274.61,0.02
29.data.12,29,1490432400,0.55,832.42,0,4.19,0.51,151,8,280.25,272.14,280.25,272.14,273.67,276.06,
29.data.13,29,1490518800,1.18,829.41,0,4.19,0.66,170,51,279.22,273.05,279.22,273.05,273.98,275.82,
29.data.14,29,1490605200,2.38,828.54,0,4.19,0.76,3,38,278.45,273.59,278.45,273.59,274.56,276.6,0.06
29.data.15,29,1490691600,1.83,838.4,0,4.19,0.75,341,47,276.88,272.6,276.88,272.6,273.4,275.3,0.71
29.data.16,29,1490778000,,842.5,0,4.19,0.26,285,40,272.6,272.6,272.6,272.6,272.6,272.6,
30.data.0,30,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
30.data.1,30,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
30.data.2,30,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
30.data.3,30,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
30.data.4,30,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
30.data.5,30,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
30.data.6,30,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
30.data.7,30,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
30.data.8,30,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
30.data.9,30,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
30.data.10,30,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
30.data.11,30,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
30.data.12,30,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
30.data.13,30,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
30.data.14,30,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
30.data.15,30,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
30.data.16,30,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
31.data.0,31,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
31.data.1,31,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
31.data.2,31,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
31.data.3,31,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
31.data.4,31,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
31.data.5,31,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
31.data.6,31,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
31.data.7,31,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
31.data.8,31,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
31.data.9,31,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
31.data.10,31,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
31.data.11,31,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
31.data.12,31,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
31.data.13,31,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
31.data.14,31,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
31.data.15,31,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
31.data.16,31,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
32.data.0,32,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
32.data.1,32,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
32.data.2,32,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
32.data.3,32,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
32.data.4,32,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
32.data.5,32,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
32.data.6,32,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
32.data.7,32,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
32.data.8,32,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
32.data.9,32,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
32.data.10,32,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
32.data.11,32,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
32.data.12,32,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
32.data.13,32,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
32.data.14,32,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
32.data.15,32,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
32.data.16,32,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
33.data.0,33,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
33.data.1,33,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
33.data.2,33,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
33.data.3,33,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
33.data.4,33,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
33.data.5,33,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
33.data.6,33,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
33.data.7,33,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
33.data.8,33,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
33.data.9,33,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
33.data.10,33,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
33.data.11,33,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
33.data.12,33,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
33.data.13,33,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
33.data.14,33,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
33.data.15,33,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
33.data.16,33,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
34.data.0,34,1489399200,,997.12,0,11.47,2.18,57,0,303.23,291.31,303.23,291.31,297.39,295.14,
34.data.1,34,1489485600,,992.62,63,10.85,2.08,22,24,300.16,290.88,303.98,294.1,303.46,290.88,
34.data.2,34,1489572000,1.71,984.07,52,10.95,3.26,6,24,304.17,290.68,308.35,295.3,301.68,290.68,
34.data.3,34,1489658400,1.49,993.85,71,10.78,3.76,174,80,296.79,293.06,297.47,293.06,296.28,293.71,
34.data.4,34,1489744800,0.66,997.48,0,10.3,2.6,41,27,300.6,293.81,300.6,293.81,296.56,294.73,
34.data.5,34,1489827600,1.34,995.59,0,9.92,3.51,37,6,302.35,291.99,302.35,291.99,295.96,296.62,
34.data.6,34,1489914000,0.39,996.45,0,9.23,2.72,89,0,303.57,292.43,303.57,292.43,297.45,296.3,
34.data.7,34,1490000400,3.12,991.07,0,9.23,3.73,46,0,304.57,295.2,304.57,295.2,298.6,296.4,
34.data.8,34,1490086800,5.18,995.92,0,9.23,6.82,186,40,299.22,294.12,299.22,294.12,295.54,295.11,
34.data.9,34,1490173200,3.64,995.79,0,9.23,5.51,176,51,298.3,295.15,298.3,295.15,295.91,295.34,
34.data.10,34,1490259600,1.28,991.79,0,9.23,4.5,187,37,301.26,292.45,301.26,292.45,296.52,296.23,
34.data.11,34,1490346000,0.53,987.26,0,9.23,2.09,157,0,305.99,295.46,305.99,295.46,298.66,296.11,
34.data.12,34,1490432400,6.22,996.57,0,9.23,6.94,177,27,299.5,292.59,299.5,292.59,294.97,295.76,
34.data.13,34,1490518800,4.48,1002.67,0,9.23,3.56,147,55,295.12,289.25,295.12,289.25,292.98,293.22,
34.data.14,34,1490605200,2.64,999.58,0,9.23,2.39,21,32,297.25,290.69,297.25,290.69,293.91,292.35,
34.data.15,34,1490691600,,995.86,0,9.23,3.74,11,0,303.98,292.8,303.98,292.8,298.15,294.3,
34.data.16,34,1490778000,,996.92,0,9.23,2.65,16,1,292.8,292.8,292.8,292.8,292.8,292.8,
35.data.0,35,1489471200,,586.33,17,10.11,2.85,232,44,280.42,261.41,280.42,261.41,271.95,270.53,0.02
35.data.1,35,1489557600,,592.26,13,9.78,1.54,268,0,274.24,255.98,275.12,260.91,270.8,255.98,
35.data.2,35,1489644000,,587.64,21,10.19,1.18,212,44,275.23,256.37,275.23,262.96,270.67,256.37,0.71
35.data.3,35,1489730400,,572.99,0,9.38,1.73,206,42,270.18,255.95,270.18,261.06,266.2,255.95,4.14
35.data.4,35,1489816800,,573.47,0,9.51,1.8,256,54,268.37,254.76,268.37,254.76,264.85,256.36,1.97
35.data.5,35,1489903200,,576.82,0,9.78,1.21,221,60,269.05,249.74,269.05,257.1,264.77,249.74,1.15
35.data.6,35,1489989600,,573.85,0,9.78,1.27,232,38,267.95,254.98,267.95,256.9,264.52,254.98,5.46
35.data.7,35,1490076000,,579.37,0,9.78,3.26,293,76,265.11,250.89,265.11,250.89,262.32,255.95,1.14
35.data.8,35,1490162400,0.22,579,0,9.78,2.46,262,24,274.19,251.52,274.19,257.66,270.45,251.52,0.73
35.data.9,35,1490248800,,578.79,0,9.78,2.17,283,27,272.93,257.65,272.93,259.37,268.91,257.65,1.46
35.data.10,35,1490335200,,579.75,0,9.78,2.35,264,4,274.06,256.2,274.06,259.46,270.19,256.2,0.54
35.data.11,35,1490421600,0.58,578.53,0,9.78,1.8,236,37,275.36,254.71,275.36,261.17,270.45,254.71,1.25
35.data.12,35,1490508000,0.54,577.66,0,9.78,1.79,216,40,274.92,256.69,274.92,263.03,271.27,256.69,1.7
35.data.13,35,1490594400,0.61,579.78,0,9.78,1.16,210,49,276,256.55,276,265.66,272.4,256.55,1.71
35.data.14,35,1490680800,1.07,579.98,0,9.78,0.58,174,41,275.15,263.24,275.15,266.8,271.38,263.24,4.37
35.data.15,35,1490767200,,577.43,0,9.78,1.06,230,81,265.05,265.05,265.05,265.05,265.05,265.05,0.62
36.data.0,36,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
36.data.1,36,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
36.data.2,36,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
36.data.3,36,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
36.data.4,36,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
36.data.5,36,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
36.data.6,36,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
36.data.7,36,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
36.data.8,36,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
36.data.9,36,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
36.data.10,36,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
36.data.11,36,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
36.data.12,36,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
36.data.13,36,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
36.data.14,36,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
36.data.15,36,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
36.data.16,36,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
37.data.0,37,1489420800,,1013.41,77,12.08,5.61,111,8,297.58,296.57,297.58,296.57,297.58,297.58,
37.data.1,37,1489507200,1.27,1015.53,80,11.67,4.65,118,8,299.76,295.43,302.1,296.83,302.1,295.43,
37.data.2,37,1489593600,2.1,1015.11,78,11.74,0.07,243,68,299.98,294.57,300.61,297.06,299.3,294.57,
37.data.3,37,1489680000,4.35,1015.35,0,11.78,4.63,66,54,299.43,296.58,299.43,296.58,297.3,297.18,
37.data.4,37,1489766400,6.29,1017.01,0,13.18,7.41,74,59,297.61,296.07,297.61,296.07,296.66,296.55,
37.data.5,37,1489852800,5.91,1017.35,0,12.6,7.78,80,32,297.91,296.1,297.91,296.55,296.79,296.1,
37.data.6,37,1489939200,3.4,1015.63,0,11.96,5.88,72,33,298.45,296.15,298.45,296.15,296.68,296.17,
37.data.7,37,1490025600,2.9,1015.58,0,11.96,7.14,79,8,298.5,295.91,298.5,295.91,297,296.22,
37.data.8,37,1490112000,1.63,1015.35,0,11.96,7.41,87,65,298.44,296.07,298.44,296.49,297.42,296.07,
37.data.9,37,1490198400,1.51,1013.91,0,11.96,8.59,96,56,299.11,296.6,299.11,296.63,297.6,296.6,
37.data.10,37,1490284800,5.29,1011.35,0,11.96,4.28,99,60,299.92,295.61,299.92,295.61,297.3,296.71,
37.data.11,37,1490371200,0.68,1010.97,0,11.96,0.99,349,10,300.51,296.24,300.51,297.21,298.31,296.24,
37.data.12,37,1490457600,0.84,1011.34,0,11.96,1.96,16,12,301.02,296.77,301.02,296.77,298.49,297.2,
37.data.13,37,1490544000,4.72,1013.64,0,11.96,4.74,25,6,300.83,296.45,300.83,296.45,298.75,297.57,
37.data.14,37,1490630400,9.98,1015.43,0,11.96,8.12,67,35,298.56,296.6,298.56,296.65,297.09,296.6,
37.data.15,37,1490716800,4.35,1013.78,0,11.96,7.99,89,30,299.5,296.58,299.5,298.05,298.05,296.58,
38.data.0,38,1489467600,,985.55,68,1.18,3.3,220,80,271.39,268.98,271.39,270.31,270.42,268.98,0.31
38.data.1,38,1489554000,,986.29,62,1.15,3.09,265,68,270.59,264.76,270.62,264.76,268.95,269.53,0.61
38.data.2,38,1489640400,,998.04,53,1.25,3.08,256,32,267.13,261.37,267.13,263.86,265.27,261.37,0.05
38.data.3,38,1489726800,,1004.43,0,1.58,2.17,290,4,267.28,260.1,267.28,261.96,264.85,260.1,
38.data.4,38,1489813200,,1002.48,0,1.44,4.23,231,86,266.07,261.86,266.35,264.81,266.35,261.86,0.79
38.data.5,38,1489899600,,1003.8,0,1.59,2.21,286,49,268.9,260.09,268.92,267.75,268.92,260.09,0.06
38.data.6,38,1489986000,,1009.14,0,1.59,2.06,310,21,273.25,266.43,273.25,268.4,271.02,266.43,0.19
38.data.7,38,1490072400,,1004.53,0,1.59,3.16,268,42,271.81,266.15,271.81,267.54,271.02,266.15,0.07
38.data.8,38,1490158800,,998.68,0,1.59,2.99,279,17,274.49,266.47,274.49,270.76,272.95,266.47,0.04
38.data.9,38,1490245200,,993.21,0,1.59,3.58,268,65,274.78,270.35,274.78,271.42,274.06,270.35,0.14
38.data.10,38,1490331600,,987.48,0,1.59,3.68,274,40,275.66,271.3,275.66,272.36,274.94,271.3,0.27
38.data.11,38,1490418000,,973.5,0,1.59,4.75,225,13,276.66,270.36,276.66,273.77,275.1,270.36,0.05
38.data.12,38,1490504400,,971.41,0,1.59,4.13,317,84,270.57,265.63,272.09,265.63,267.72,272.09,2.94
38.data.13,38,1490590800,,984.27,0,1.59,4.32,182,29,270.2,263.35,272.56,272.56,269.9,263.35,1.57
38.data.14,38,1490677200,,974.14,0,1.59,5.22,255,63,269.8,265.6,271.19,265.6,268.03,271.19,1.8
38.data.15,38,1490763600,,976.65,0,1.59,1.58,242,32,263.15,263.15,263.15,263.15,263.15,263.15,
39.data.0,39,1489460400,,1025.35,86,2.69,4.55,354,76,276.23,272.46,276.38,272.46,274.91,275.15,0.24
39.data.1,39,1489546800,,1029.72,80,2.79,4.56,354,0,275.78,269.63,276.54,269.63,274.82,271.35,0
39.data.2,39,1489633200,0.4,1027.02,76,2.87,1.96,349,0,276.81,268.75,277.38,270.68,275.49,268.75,
39.data.3,39,1489719600,0.34,1023.69,0,3.12,1.38,335,9,277.33,271.21,277.33,271.21,273.45,274.23,
39.data.4,39,1489806000,,1026.8,0,3.17,2.32,191,24,278.07,272.71,278.07,272.71,274,274.96,
39.data.5,39,1489892400,0.71,1025.68,0,3.31,3.23,338,6,278.95,275.09,278.95,275.5,277.02,275.09,
39.data.6,39,1489978800,0.55,1027.18,0,3.31,1.12,206,16,279,274.65,279,274.65,276.22,276.48,
39.data.7,39,1490065200,0.91,1020.55,0,3.31,1.27,152,80,277.61,274.19,277.61,274.19,275.42,275.75,
39.data.8,39,1490151600,0.35,1017.93,0,3.31,5.08,288,19,276.64,272.36,276.64,272.36,274.5,274.17,0.04
39.data.9,39,1490238000,0.5,1018.94,0,3.31,4.26,286,28,276.98,271.82,276.98,271.82,274.36,274.75,0
39.data.10,39,1490324400,0.66,1016.05,0,3.31,2.99,241,19,277.31,272.66,277.31,272.66,274.34,275.45,0
39.data.11,39,1490410800,1.78,1010.99,0,3.31,4.47,196,27,277.31,272.32,277.31,272.32,274.85,276.11,
39.data.12,39,1490497200,0.89,1011.74,0,3.31,2.44,229,60,277.82,272.78,277.82,272.78,275.67,275.14,
39.data.13,39,1490583600,0.65,1020.34,0,3.31,3.48,202,10,279.45,274.51,279.45,274.51,276.5,275.9,
39.data.14,39,1490670000,,1016.7,0,3.31,2.77,223,0,281.85,275.35,281.85,275.35,277.28,276.64,
39.data.15,39,1490756400,,1017.38,0,3.31,0.54,195,79,278.65,278.65,278.65,278.65,278.65,278.65,
40.data.0,40,1489474800,,595.82,82,7.67,0.85,205,64,259.7,254.61,261.12,254.61,259.96,255.38,0.2
40.data.1,40,1489561200,,599.31,84,8.33,0.59,154,48,257.54,253.03,260.1,257.21,260.1,253.03,0.98
40.data.2,40,1489647600,,598.58,82,8.29,0.58,150,36,257.13,252.81,260.44,255.91,260.07,253.02,0.31
40.data.3,40,1489734000,,585.76,0,8.64,0.47,144,46,259.73,251.86,259.73,251.86,259.4,255.9,0.95
40.data.4,40,1489816800,,587.05,0,9.38,0.89,100,45,255.62,250.86,258.75,253.56,258.75,250.86,0.26
40.data.5,40,1489903200,,586.95,0,9.84,0.21,286,68,258.05,251.05,258.97,251.05,258.97,253.04,0.86
40.data.6,40,1489989600,,588.85,0,9.84,0.24,248,34,255.3,246.5,257.27,246.5,257.27,250.18,0.04
40.data.7,40,1490076000,,592.95,0,9.84,0.4,138,19,255.46,246,259.92,255.89,259.92,246,0.51
40.data.8,40,1490162400,,590.75,0,9.84,0.86,173,96,261.24,255.82,263.65,260.06,263.65,255.82,5.78
40.data.9,40,1490248800,,589.53,0,9.84,0.44,198,34,263.18,258.75,263.91,258.97,263.91,258.75,3.83
40.data.10,40,1490335200,,588.05,0,9.84,0.79,221,37,263.51,258.8,263.84,259.11,263.84,258.8,3.08
40.data.11,40,1490421600,,588.87,0,9.84,0.79,253,58,263.91,257.47,263.91,257.47,263.6,259.01,2.91
40.data.12,40,1490508000,,590.22,0,9.84,0.27,341,39,260.77,251.73,260.82,251.73,260.82,257.94,0.23
40.data.13,40,1490594400,,592.15,0,9.84,0.77,91,8,256.75,249.9,259.2,250.36,259.2,249.9,0.02
40.data.14,40,1490680800,,594.17,0,9.84,0.55,78,15,254.45,247.44,258.13,249.4,258.13,247.44,
40.data.15,40,1490767200,,593.85,0,9.84,1.01,95,30,246.7,246.7,246.7,246.7,246.7,246.7,0.01
41.data.0,41,1489395600,,1005.63,0,0.59,1.82,243,15,268.83,266.57,268.83,268.14,266.74,266.57,0.04
41.data.1,41,1489482000,,982.49,90,0.64,3.73,202,92,272.27,263.8,272.86,271.05,271.96,263.8,1.88
41.data.2,41,1489568400,,963.8,88,0.86,3.71,203,88,272.72,270.63,273.35,272.55,272.68,270.63,2.12
41.data.3,41,1489654800,,963.94,91,0.76,2.26,234,80,273.84,268.56,274.57,268.56,272.48,270.36,0.87
41.data.4,41,1489741200,,979.44,0,0.72,4.27,166,92,275.05,272.03,275.05,272.91,273.71,272.03,2.35
41.data.5,41,1489827600,,970.05,0,0.76,4.1,176,78,274.05,272.77,274.05,273.79,273.81,272.77,2.48
41.data.6,41,1489914000,,964.84,0,0.8,2.78,177,39,274.12,272.13,274.12,272.13,272.85,273.35,1.96
41.data.7,41,1490000400,,970.19,0,0.8,2.79,230,57,273.87,270.85,273.87,270.85,271.65,272.65,2.05
41.data.8,41,1490086800,,983.15,0,0.8,0.67,118,75,273.67,266.97,273.67,266.97,270.94,269.96,0.59
41.data.9,41,1490173200,,994.16,0,0.8,5.23,301,35,273.2,269.39,273.2,269.9,269.81,269.39,0.37
41.data.10,41,1490259600,1.08,993.41,0,0.8,4.73,247,99,277.31,273.93,278.02,275.7,278.02,273.93,0.26
41.data.11,41,1490346000,0.34,1006.31,0,0.8,4.02,280,69,278.04,273.11,278.04,274.91,276.11,273.11,0.05
41.data.12,41,1490432400,1.23,997.78,0,0.8,5.48,319,65,276.9,270.69,276.9,270.69,272.22,276.76,0.31
41.data.13,41,1490518800,,1004.09,0,0.8,4.86,342,84,271.82,269.3,271.87,269.3,270.48,271.87,2.14
41.data.14,41,1490605200,,1008.9,0,0.8,3.91,311,53,272,269.26,272,271.54,269.26,270.35,1
41.data.15,41,1490691600,1.21,1002.75,0,0.8,2.16,287,80,275.78,273.75,275.78,273.8,275.05,273.75,1.73
41.data.16,41,1490778000,,991.85,0,0.8,3.54,268,95,273.8,273.8,273.8,273.8,273.8,273.8,0.25
42.data.0,42,1489474800,,985.96,40,8.3,1.75,32,92,298.05,286.23,300.77,286.61,300.41,286.23,
42.data.1,42,1489561200,,986.37,39,8.91,1.89,77,0,298.79,282.76,303.62,290.86,302.5,282.76,
42.data.2,42,1489647600,,985.88,45,9.1,1.68,318,12,299.33,286.37,302.69,293.86,302.17,286.37,
42.data.3,42,1489734000,3.84,972.01,0,9.72,1.32,61,97,298.18,287.05,298.75,292.11,298.75,287.05,
42.data.4,42,1489820400,,971.27,0,9.91,1.32,289,0,300.17,286.26,302.7,290.56,302.7,286.26,
42.data.5,42,1489906800,0.64,971.98,0,9.48,1.79,250,67,301.95,287.14,303.52,294.25,303.52,287.14,
42.data.6,42,1489993200,2.82,972.67,0,9.48,1.31,85,93,297.95,289,300.82,289,300.82,291.08,
42.data.7,42,1490079600,,972.31,0,9.48,1.79,164,42,298.36,285.55,302.42,294.44,302.42,285.55,
42.data.8,42,1490166000,0.9,974.37,0,9.48,1.85,287,62,297.34,290.67,302.6,295.76,302.6,290.67,
42.data.9,42,1490252400,,972.74,0,9.48,2.59,317,5,298.63,288.5,302.01,289.12,302.01,288.5,
42.data.10,42,1490338800,,971.67,0,9.48,1.72,308,0,299.86,282.9,303.59,289.86,303.59,282.9,
42.data.11,42,1490425200,3.5,971.27,0,9.48,1.77,25,93,298.16,285.16,299.5,287.67,299.5,285.16,
42.data.12,42,1490511600,,971.41,0,9.48,1.32,14,2,299.97,283.89,302.67,291.68,302.67,283.89,
42.data.13,42,1490598000,,972.52,0,9.48,1.16,41,0,300.85,285.05,304.15,291.91,304.15,285.05,
42.data.14,42,1490684400,0.5,974.34,0,9.48,1.67,338,56,301.05,285.79,302.23,294.4,302.23,285.79,
42.data.15,42,1490770800,0.56,971.99,0,9.48,1.27,304,88,290.35,290.35,290.35,290.35,290.35,290.35,
43.data.0,43,1489399200,,1037.45,0,1.21,0.81,36,50,273.78,268.69,273.78,269.31,271.04,268.69,0.04
43.data.1,43,1489485600,,1037.04,100,1.37,3.58,188,0,274.44,270.84,277.22,274.3,277.01,270.84,0.02
43.data.2,43,1489572000,3.68,1016.74,88,1.66,7.96,265,68,277.07,275.5,278,275.5,277.73,275.58,
43.data.3,43,1489658400,,1026.51,93,1.54,5.06,312,0,276.44,273.46,277.27,273.46,276.98,274.56,
43.data.4,43,1489744800,2.41,1009.63,0,1.78,6.07,253,88,278.05,274.28,278.05,275.76,276.26,274.28,
43.data.5,43,1489831200,5.17,998.42,0,1.51,7.74,243,62,277.65,275.29,277.65,275.29,276.16,276.17,
43.data.6,43,1489917600,4.98,991.79,0,1.58,8.54,236,54,278.77,276.93,278.77,276.93,277.2,277.8,
43.data.7,43,1490004000,1.86,999.78,0,1.58,5.19,198,66,278.72,274.25,278.72,274.25,276.1,277.5,0
43.data.8,43,1490090400,0.71,1015.78,0,1.58,1.77,180,63,278.02,274.01,278.02,274.82,276.54,274.01,
43.data.9,43,1490176800,0.22,1036.31,0,1.58,6.94,351,0,276.9,273,276.9,273,274.81,274.34,
43.data.10,43,1490263200,,1042.45,0,1.58,4.97,352,0,276.81,271.85,276.81,271.85,275.02,272.43,
43.data.11,43,1490349600,,1040.35,0,1.58,3.23,40,0,278.44,272.21,278.44,273.16,276.46,272.21,
43.data.12,43,1490436000,0.31,1033.45,0,1.58,2.62,25,27,279.3,273.91,279.3,274.84,277.07,273.91,
43.data.13,43,1490522400,0.59,1026.99,0,1.58,2.56,54,35,279.07,274.85,279.07,274.85,277.03,275.87,
43.data.14,43,1490608800,0.91,1028.56,0,1.58,7.4,60,37,279.15,275.25,279.15,275.29,276.31,275.25,
43.data.15,43,1490695200,,1039.23,0,1.58,7.29,82,0,277.63,272.65,277.63,273.8,276.7,272.65,
43.data.16,43,1490781600,,1039.68,0,1.58,5.52,85,0,273.8,273.8,273.8,273.8,273.8,273.8,
44.data.0,44,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
44.data.1,44,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
44.data.2,44,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
44.data.3,44,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
44.data.4,44,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
44.data.5,44,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
44.data.6,44,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
44.data.7,44,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
44.data.8,44,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
44.data.9,44,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
44.data.10,44,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
44.data.11,44,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
44.data.12,44,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
44.data.13,44,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
44.data.14,44,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
44.data.15,44,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
44.data.16,44,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
45.data.0,45,1489399200,,1017.38,0,2.02,3.56,51,0,281.13,271.21,281.13,271.21,275.29,273.44,
45.data.1,45,1489485600,,1020.67,95,2.12,2.08,44,0,279.86,271.78,281.48,273.65,280.71,271.78,
45.data.2,45,1489572000,2.02,1018.68,92,2.52,2.66,226,64,280.52,273.43,281.05,276.75,279.88,273.43,
45.data.3,45,1489658400,0.58,1010.79,100,2.6,2.76,333,76,278.24,275.61,279.67,275.61,279.23,276.11,
45.data.4,45,1489744800,2.47,1011.26,0,2.36,4.07,230,31,280.5,272.83,280.5,277.06,277.51,272.83,
45.data.5,45,1489831200,3.49,1004.1,0,2.47,2.46,184,37,281.6,276.79,281.6,276.79,277.86,277.62,
45.data.6,45,1489917600,4.35,997.47,0,2.62,8.57,210,97,282.62,278.7,282.62,282.23,282.05,278.7,
45.data.7,45,1490004000,11.95,995.12,0,2.62,3.71,194,99,282.97,278.05,282.97,278.05,280.95,281.5,
45.data.8,45,1490090400,0.98,1006.05,0,2.62,6.06,322,95,278.77,271.77,278.77,271.77,275.29,277.21,
45.data.9,45,1490176800,3.73,1009.97,0,2.62,6.01,350,71,280.5,275.75,280.5,275.75,277.91,275.94,
45.data.10,45,1490263200,8.69,1009.02,0,2.62,9.72,357,100,277.81,274.85,277.81,274.85,276.12,276.13,0.12
45.data.11,45,1490349600,1.71,1016.44,0,2.62,5.37,38,36,280.49,271.81,280.49,271.81,275.96,275.96,0.14
45.data.12,45,1490436000,0.37,1014.81,0,2.62,1.14,145,45,282.45,274.24,282.45,274.24,277.67,275.21,
45.data.13,45,1490522400,0.32,1010.78,0,2.62,2.46,112,53,283.57,276.95,283.57,276.95,279.38,277.57,
45.data.14,45,1490608800,1.72,1008.5,0,2.62,2.23,129,67,285.6,277.69,285.6,277.69,280.76,280.1,
45.data.15,45,1490695200,2.19,1015.32,0,2.62,5.86,121,80,286.63,280.3,286.63,282.8,283.95,280.3,
45.data.16,45,1490781600,0.48,1017.18,0,2.62,5.3,114,98,282.8,282.8,282.8,282.8,282.8,282.8,
46.data.0,46,1489399200,,1021.03,0,1.66,2.36,32,20,280.13,273.34,280.13,273.34,276.89,273.69,
46.data.1,46,1489485600,,1029.42,100,1.94,2.18,216,0,278.16,272.52,281.36,278.6,281.36,272.69,
46.data.2,46,1489572000,2.02,1022.09,98,2.17,7.46,288,68,280.57,278.08,281.15,278.55,280.23,278.08,
46.data.3,46,1489658400,0.43,1023.6,93,2.32,7.06,318,56,279.39,277.41,281.38,278.76,281.38,277.41,
46.data.4,46,1489744800,1.75,1005.78,0,2.42,7,284,93,281.95,276.51,281.95,276.51,279.01,279.68,
46.data.5,46,1489831200,2.34,998.02,0,2.19,8.22,243,99,280.1,277.72,281.89,281.89,280.96,277.72,
46.data.6,46,1489917600,8.86,988.14,0,2.28,10.12,253,100,282.97,280.08,282.97,280.08,281.6,282.4,
46.data.7,46,1490004000,5.43,996.34,0,2.28,11.14,299,53,278.77,274.3,278.77,274.3,276.15,277.65,
46.data.8,46,1490090400,2.61,1002.61,0,2.28,7.28,270,42,279.27,274.72,279.27,274.72,277.29,276.81,
46.data.9,46,1490176800,1.05,1018.88,0,2.28,6.41,354,54,279.65,274.04,279.65,275.1,278.71,274.04,0.01
46.data.10,46,1490263200,,1024.42,0,2.28,6.45,32,3,277.31,272.18,277.31,272.2,275.62,272.18,
46.data.11,46,1490349600,,1019.08,0,2.28,5.17,64,60,278.24,270.86,278.24,274.31,275.76,270.86,0.01
46.data.12,46,1490436000,,1012.98,0,2.28,6.44,98,14,280.5,274.69,280.5,274.69,278.52,274.91,0
46.data.13,46,1490522400,2.5,1007.33,0,2.28,4.96,98,54,281.47,274.37,281.47,276.8,279.08,274.37,
46.data.14,46,1490608800,8.36,1002.22,0,2.28,4.78,70,97,279.9,276.7,281.06,280.74,281.06,276.7,
46.data.15,46,1490695200,8.4,1006,0,2.28,8.55,89,90,283.43,281,283.43,282.55,282.95,281,
46.data.16,46,1490781600,1.54,1007.66,0,2.28,4.51,79,86,282.55,282.55,282.55,282.55,282.55,282.55,
47.data.0,47,1489399200,,1022.45,0,1.7,2.08,43,0,280.28,272.86,280.28,272.86,276.94,272.94,
47.data.1,47,1489485600,,1028.04,100,1.95,2.38,217,0,278.45,272.66,281.61,278.45,281.61,272.66,
47.data.2,47,1489572000,1.86,1021.6,99,2.17,7.71,291,80,281.07,278.43,281.07,278.55,280.38,278.43,
47.data.3,47,1489658400,0.43,1022.95,93,2.32,6.81,316,64,279.09,277.26,281.33,277.81,281.33,277.26,
47.data.4,47,1489744800,1.53,1008.22,0,2.43,6.97,288,77,281.9,277.16,281.9,277.16,278.71,280.58,
47.data.5,47,1489831200,3.06,999.03,0,2.22,8.09,242,99,280.35,277.97,282.19,282.19,281.61,277.97,
47.data.6,47,1489917600,9.07,989.56,0,2.23,9.4,260,100,282.97,279.53,282.97,279.53,281.65,282.65,
47.data.7,47,1490004000,4.12,999.38,0,2.23,11.24,302,73,278.37,275.65,278.37,275.65,276.3,277.4,
47.data.8,47,1490090400,1.94,1004.23,0,2.23,8.01,269,65,278.72,275.12,278.72,275.12,277.74,277.81,
47.data.9,47,1490176800,0.92,1021.32,0,2.23,5.46,359,3,279.85,273.99,279.85,275.85,279.06,273.99,0.01
47.data.10,47,1490263200,,1026.44,0,2.23,5.9,40,3,277.61,272.75,277.61,272.75,276.12,272.78,
47.data.11,47,1490349600,,1020.29,0,2.23,5.72,65,58,278.24,271.36,278.24,274.26,276.31,271.36,0.1
47.data.12,47,1490436000,,1013.39,0,2.23,7,99,9,280.4,274.41,280.4,275.14,279.22,274.41,0
47.data.13,47,1490522400,2.07,1008.35,0,2.23,5.18,103,40,281.47,274.42,281.47,277.4,279.43,274.42,
47.data.14,47,1490608800,10.28,1003.23,0,2.23,5.34,67,98,279.15,276.7,280.89,280.89,280.66,276.7,
47.data.15,47,1490695200,9.7,1006.2,0,2.23,8.89,89,81,283.83,281.05,283.83,282.55,282.95,281.05,
47.data.16,47,1490781600,2.91,1008.67,0,2.23,5.01,79,84,282.55,282.55,282.55,282.55,282.55,282.55,
48.data.0,48,1489428000,,970.13,77,2.28,6.11,142,92,262.88,261.06,262.88,261.06,262.88,262.88,1.03
48.data.1,48,1489514400,,969.39,83,2.39,7.18,153,68,267.21,262.11,269.6,267.34,268.88,262.11,1.03
48.data.2,48,1489600800,0.4,959.21,100,3.06,5.46,160,92,274.71,269.1,277.75,273.18,277.02,269.1,0.52
48.data.3,48,1489687200,0.66,945.83,0,3.12,2.88,299,18,285.88,277.38,286.88,277.38,286.88,277.68,
48.data.4,48,1489773600,,963.1,0,3.51,9.22,322,88,275.26,265.37,276.41,265.37,276.41,274.85,0.28
48.data.5,48,1489860000,,960.01,0,3.34,8.37,164,8,279.46,267.85,283.84,278.75,283.84,267.85,
48.data.6,48,1489946400,0.58,941.87,0,3.72,7.89,260,29,289.1,278.77,289.1,279.4,287.08,278.77,
48.data.7,48,1490032800,0.73,960.05,0,3.72,4.78,312,0,279.05,273.57,281.65,275.36,281.65,273.57,
48.data.8,48,1490119200,1.04,961.85,0,3.72,5.31,334,23,278.64,271.24,278.72,271.24,278.72,272.72,0.04
48.data.9,48,1490205600,,963.44,0,3.72,4.57,324,0,279.01,268.5,279.05,269.13,279.05,268.5,0
48.data.10,48,1490292000,,967.78,0,3.72,6.61,137,0,275.77,265.71,279.1,273.51,279.1,265.71,
48.data.11,48,1490378400,,959.09,0,3.72,12.43,171,0,282.76,274.34,285.06,282.16,285.06,274.34,
48.data.12,48,1490464800,,951.36,0,3.72,11.21,180,0,287.37,281,288.89,283.87,288.89,281,
48.data.13,48,1490551200,0.69,947.37,0,3.72,9.05,166,7,289.68,281.32,291.15,282.6,291.15,281.32,
48.data.14,48,1490637600,4.48,948.96,0,3.72,2.17,158,10,288.51,279.3,292.44,282.55,292.44,279.3,
48.data.15,48,1490724000,7.99,950.34,0,3.72,9.02,359,58,284.25,279.85,284.25,279.85,279.85,280.58,
49.data.0,49,1489420800,,1029.79,100,11.81,8.41,80,36,298.15,298.15,298.21,298.21,298.15,298.15,
49.data.1,49,1489507200,,1031.5,100,11.89,8.9,85,32,299.01,298,299.41,298.78,299.4,298,
49.data.2,49,1489593600,0.53,1030.68,100,11.46,8.02,92,0,299.03,297.52,299.21,299.21,299,297.52,
49.data.3,49,1489680000,2.3,1029.53,0,11.97,8.46,96,0,299.53,298.48,299.53,298.48,298.88,298.63,
49.data.4,49,1489766400,5.75,1029.37,0,12.23,7.29,72,32,299.16,297.92,299.16,297.92,298.51,298.75,
49.data.5,49,1489852800,1.73,1028.9,0,12.66,7.18,89,16,299.06,298.55,299.06,298.9,299.04,298.55,
49.data.6,49,1489939200,3.25,1028.2,0,12.66,4.9,86,17,299.25,298.45,299.25,298.45,298.88,298.52,
49.data.7,49,1490025600,13.04,1028.96,0,12.66,4.77,105,16,298.9,298.3,298.9,298.71,298.3,298.32,
49.data.8,49,1490112000,13.79,1029.53,0,12.66,4.13,77,55,297.64,297.64,298.47,298.24,297.97,298.47,
49.data.9,49,1490198400,8.17,1028.9,0,12.66,6.14,91,10,298.56,298.3,298.56,298.53,298.55,298.3,
49.data.10,49,1490284800,23.48,1027.76,0,12.66,7.99,100,38,298.52,298.36,298.85,298.56,298.85,298.36,
49.data.11,49,1490371200,5.38,1027.79,0,12.66,6.99,108,28,299.01,298.91,299.21,298.91,299.21,298.94,
49.data.12,49,1490457600,0.46,1027.76,0,12.66,5.69,121,11,299.62,299,299.79,299.57,299.79,299,
49.data.13,49,1490544000,1.53,1028.43,0,12.66,3.2,97,13,299.68,298.45,299.68,298.45,299.4,299.52,
49.data.14,49,1490630400,4.48,1028.6,0,12.66,4.31,48,22,298.71,298.59,298.71,298.6,298.59,298.7,
49.data.15,49,1490716800,1.43,1028.37,0,12.66,6.89,73,13,299.15,298.88,299.15,299.1,299.1,298.88,
50.data.0,50,1489460400,1,1017.16,80,4.19,5.25,252,80,281.48,279.06,281.48,279.06,279.91,280.66,
50.data.1,50,1489546800,2.38,1017.07,87,4.02,7.26,19,92,281.08,278.03,281.08,278.03,279.07,279.2,
50.data.2,50,1489633200,0.89,1026.78,87,4.21,3.31,308,88,280.11,278.1,280.11,278.18,278.74,278.1,
50.data.3,50,1489719600,1.81,1008.48,0,4.43,2.77,313,18,279.28,275.8,279.28,277.66,275.8,277.5,0.38
50.data.4,50,1489802400,1.31,1012.26,0,4.7,1.92,355,25,279.76,275.95,280.77,275.95,280.77,277.66,0.1
50.data.5,50,1489888800,0.84,1012.42,0,5.1,3.93,224,14,281.39,274.96,283.55,281.97,283.55,274.96,
50.data.6,50,1489975200,0.82,1013.27,0,5.1,3.78,339,23,281.33,278.37,282.1,278.37,282.1,280.5,0.01
50.data.7,50,1490061600,7.12,1006.8,0,5.1,3.82,95,89,280.65,278.65,282.01,280.92,282.01,278.65,
50.data.8,50,1490148000,2.44,1004.53,0,5.1,2.84,326,40,281.72,279.25,282.74,279.25,282.74,280.39,
50.data.9,50,1490234400,0.74,1005.39,0,5.1,4.09,23,31,280.4,278.16,281.58,279.56,281.58,278.16,
50.data.10,50,1490320800,3.35,1000.47,0,5.1,5.59,58,73,279.45,277.59,280.96,277.59,280.96,279.02,0.01
50.data.11,50,1490407200,0.63,1001.63,0,5.1,2.25,93,83,279.51,275.51,281.76,280.25,281.76,275.51,0
50.data.12,50,1490493600,5.92,994.32,0,5.1,2.72,224,93,280.54,278.17,281.12,279.17,281.12,278.17,0.01
50.data.13,50,1490580000,2.72,1008.51,0,5.1,2.46,263,24,280.95,278.18,282.4,278.8,282.4,278.18,
50.data.14,50,1490666400,0.5,1010.95,0,5.1,2.72,197,16,282.54,278.16,284.55,279.93,284.55,278.16,
50.data.15,50,1490752800,,1009.28,0,5.1,1.98,153,0,283.2,278.6,283.2,283.2,283.2,278.6,
51.data.0,51,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
51.data.1,51,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
51.data.2,51,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
51.data.3,51,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
51.data.4,51,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
51.data.5,51,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
51.data.6,51,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
51.data.7,51,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
51.data.8,51,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
51.data.9,51,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
51.data.10,51,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
51.data.11,51,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
51.data.12,51,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
51.data.13,51,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
51.data.14,51,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
51.data.15,51,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
52.data.0,52,1489467600,,1008.25,70,10.61,2.5,312,0,304.07,291.81,304.24,291.81,298.97,294.15,
52.data.1,52,1489554000,,1007.77,63,10.6,2.79,336,0,302.24,289.53,302.72,290.26,297.65,289.53,
52.data.2,52,1489640400,,1005.99,60,9.74,2.13,324,0,301.98,288.67,303.24,292.21,298.27,288.67,
52.data.3,52,1489726800,,986.6,0,10.18,1.31,271,2,303.18,290.5,303.18,290.56,298.55,290.5,
52.data.4,52,1489813200,,988.5,0,9.91,2.22,206,0,303.47,288.36,303.47,291.86,298.65,288.36,
52.data.5,52,1489899600,3.25,988.6,0,10.34,1.53,222,0,304.1,289.14,304.1,290.55,296.37,289.14,
52.data.6,52,1489986000,,990.7,0,10.34,1.49,209,10,299.2,287.78,299.2,290.15,296.67,287.78,
52.data.7,52,1490072400,0.89,988.73,0,10.34,2.22,219,0,303.31,288,303.31,291.54,297.57,288,
52.data.8,52,1490158800,,989.77,0,10.34,2.79,351,0,302.39,287.82,302.39,289.06,297.45,287.82,
52.data.9,52,1490245200,,986.32,0,10.34,1.66,299,0,302.93,287.2,302.93,291.52,298.26,287.2,
52.data.10,52,1490331600,,986.46,0,10.34,1.69,307,0,304.36,288.95,304.36,292.16,299.59,288.95,
52.data.11,52,1490418000,,987.48,0,10.34,1.55,266,0,305.71,290.91,305.71,293.17,300.95,290.91,
52.data.12,52,1490504400,,987.01,0,10.34,3.58,226,0,307.07,292.04,307.07,293.48,301.57,292.04,
52.data.13,52,1490590800,,988.93,0,10.34,1.5,285,0,308.2,291.75,308.2,294.91,302.8,291.75,
52.data.14,52,1490677200,,989.13,0,10.34,1.54,274,0,307.8,293.54,307.8,295.5,302.93,293.54,
52.data.15,52,1490763600,,986.78,0,10.34,0.9,144,0,293.75,293.75,293.75,293.75,293.75,293.75,
53.data.0,53,1489399200,0.37,1009.07,0,3.18,2.98,323,61,282.78,274.01,282.78,274.01,279.59,274.14,0.06
53.data.1,53,1489485600,,1030.23,75,3.39,3.78,302,12,280.21,273.68,282.86,276.7,282.86,273.68,
53.data.2,53,1489572000,0.42,1029.54,78,3.27,2.01,277,0,283.22,274.24,285.05,282.7,284.53,275.33,
53.data.3,53,1489658400,,1027.24,73,3.81,3.56,295,0,283.54,276.58,285.47,279.61,285.18,277.81,
53.data.4,53,1489744800,,1006.59,0,3.99,2.43,258,5,287.7,277.68,287.7,280.01,282.96,277.68,
53.data.5,53,1489831200,1.83,1001.46,0,3.68,0.07,124,87,287.55,280.29,287.55,280.29,284.26,281.52,
53.data.6,53,1489917600,0.6,992.81,0,3.94,3.26,188,46,291.87,282.2,291.87,284.43,287.9,282.2,
53.data.7,53,1490004000,7.57,999.58,0,3.94,5.97,320,41,283.02,273.75,283.02,273.75,279.15,282.25,
53.data.8,53,1490090400,,1000.99,0,3.94,4.13,196,0,288.47,276.56,288.47,277.57,282.84,276.56,
53.data.9,53,1490176800,,1002.27,0,3.94,1.09,137,43,291.05,278.89,291.05,280.15,285.56,278.89,
53.data.10,53,1490263200,2.06,1004.76,0,3.94,3.58,28,88,282.66,278.48,282.66,279.7,281.52,278.48,
53.data.11,53,1490349600,3.23,1000.23,0,3.94,4.51,53,96,279.74,276.31,279.74,276.31,279.21,278.36,
53.data.12,53,1490436000,,996.37,0,3.94,4.88,105,35,284.9,275.59,284.9,275.59,281.12,277.36,
53.data.13,53,1490522400,0.3,992.74,0,3.94,2.28,107,0,288.27,275.47,288.27,278.75,283.38,275.47,
53.data.14,53,1490608800,7.72,986.21,0,3.94,5.85,138,97,287.45,280.85,287.45,282.44,285.91,280.85,
53.data.15,53,1490695200,4.02,990.59,0,3.94,3.61,168,71,289.98,284.05,289.98,285.3,287.45,284.05,
53.data.16,53,1490781600,2.51,992.46,0,3.94,3,143,75,285.3,285.3,285.3,285.3,285.3,285.3,
54.data.0,54,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
54.data.1,54,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
54.data.2,54,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
54.data.3,54,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
54.data.4,54,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
54.data.5,54,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
54.data.6,54,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
54.data.7,54,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
54.data.8,54,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
54.data.9,54,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
54.data.10,54,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
54.data.11,54,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
54.data.12,54,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
54.data.13,54,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
54.data.14,54,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
54.data.15,54,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
54.data.16,54,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
55.data.0,55,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
55.data.1,55,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
55.data.2,55,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
55.data.3,55,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
55.data.4,55,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
55.data.5,55,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
55.data.6,55,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
55.data.7,55,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
55.data.8,55,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
55.data.9,55,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
55.data.10,55,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
55.data.11,55,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
55.data.12,55,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
55.data.13,55,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
55.data.14,55,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
55.data.15,55,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
55.data.16,55,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
56.data.0,56,1489478400,,1033.23,92,3.7,7.93,124,0,278.16,277.53,279.06,279,279.01,277.53,
56.data.1,56,1489564800,,1032.22,92,3.62,5.26,119,48,279.12,278.65,279.12,278.65,278.93,278.83,
56.data.2,56,1489651200,,1029.59,97,4.18,3.66,321,56,278.29,277.98,278.47,278.11,278.23,278.16,
56.data.3,56,1489737600,9.17,1012.13,0,3.63,3.79,302,97,279.23,278.85,280.25,278.86,280.25,278.85,
56.data.4,56,1489824000,,1016.26,0,4.12,0.71,295,10,278.82,277.76,279.65,279.06,279.65,277.76,
56.data.5,56,1489910400,1.99,1009.88,0,4.31,0.57,333,86,279.15,278.85,279.37,278.85,279.37,278.94,
56.data.6,56,1489996800,,1013.4,0,4.31,4.33,297,51,279.85,278.43,280.87,278.7,280.87,278.43,
56.data.7,56,1490083200,,1009.6,0,4.31,0.53,155,21,279.76,278.1,280.42,278.79,280.42,278.1,
56.data.8,56,1490169600,,1013.68,0,4.31,1.56,350,30,280.04,278.56,280.35,278.56,280.35,278.62,
56.data.9,56,1490256000,,1017.12,0,4.31,4.27,314,48,279.48,277.9,280.21,278.87,280.21,277.9,
56.data.10,56,1490342400,,1018.28,0,4.31,1.86,308,64,279.81,278.9,280.19,279.06,280.19,278.9,
56.data.11,56,1490428800,,1016.66,0,4.31,3.72,126,35,280.36,278.62,280.6,278.62,280.6,278.96,
56.data.12,56,1490515200,,1012.14,0,4.31,0.92,325,21,279.42,277.94,279.97,278.68,279.97,277.94,
56.data.13,56,1490601600,0.2,1009.2,0,4.31,2.39,315,9,279.9,278,280.7,279.66,280.7,278,
56.data.14,56,1490688000,5.9,1017.91,0,4.31,6.83,329,95,279.45,279.45,279.98,279.5,279.98,279.69,
56.data.15,56,1490774400,,1026.1,0,4.31,4.26,312,0,279.15,279.15,279.15,279.15,279.15,279.15,
57.data.0,57,1489395600,2.06,870.46,0,3.97,1.16,95,69,280.53,274.11,280.53,274.11,275.44,277.07,0
57.data.1,57,1489482000,2.7,892.43,90,3.83,1.48,46,80,281.37,275.3,281.37,276.2,277.76,275.3,0.2
57.data.2,57,1489568400,2.57,891.5,97,3.68,1.41,43,92,277.47,274.25,277.47,274.25,275.78,275.03,1.88
57.data.3,57,1489654800,1.79,890.5,98,3.84,0.96,34,92,275.19,271.01,275.57,271.01,274.43,273.11,7.77
57.data.4,57,1489741200,1.64,873.25,0,3.5,0.76,105,31,276.75,268.76,276.75,268.76,270.71,274.03,3.37
57.data.5,57,1489827600,1.56,869.94,0,3.99,1.45,114,51,278.65,273.84,278.65,273.84,274.46,274.67,1.55
57.data.6,57,1489914000,2.32,868.78,0,4.22,1.19,344,98,275.67,269.73,275.67,269.73,273.85,274.55,5.34
57.data.7,57,1490000400,0.77,870.29,0,4.22,1.2,87,30,279.72,271.9,279.72,271.9,274.2,274.6,0.02
57.data.8,57,1490086800,1.27,868.45,0,4.22,0.9,112,14,281.32,271.42,281.32,271.42,274.14,276.46,
57.data.9,57,1490173200,2.9,874.2,0,4.22,0.27,48,21,281.55,274.91,281.55,275.25,274.91,277.59,0.02
57.data.10,57,1490259600,2.38,875.27,0,4.22,0.79,8,50,278.21,273.5,278.21,273.5,274.57,275.83,0.42
57.data.11,57,1490346000,0.93,875.8,0,4.22,1.27,74,26,280.74,273.71,280.74,273.71,274.41,276.61,0
57.data.12,57,1490432400,0.81,873.56,0,4.22,1.02,97,18,282.35,273.64,282.35,273.64,274.62,277.61,
57.data.13,57,1490518800,1.15,870.14,0,4.22,0.78,102,23,281.97,273.25,281.97,273.25,274.73,277.92,
57.data.14,57,1490605200,3.39,869.48,0,4.22,1.32,23,30,280.45,275.69,280.45,275.69,276.56,278.6,0.04
57.data.15,57,1490691600,1.87,879.75,0,4.22,0.76,330,64,279.13,273.15,279.13,273.15,275,277.1,0.11
57.data.16,57,1490778000,,884.04,0,4.22,0.81,236,30,273.15,273.15,273.15,273.15,273.15,273.15,0.01
58.data.0,58,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
58.data.1,58,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
58.data.2,58,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
58.data.3,58,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
58.data.4,58,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
58.data.5,58,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
58.data.6,58,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
58.data.7,58,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
58.data.8,58,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
58.data.9,58,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
58.data.10,58,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
58.data.11,58,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
58.data.12,58,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
58.data.13,58,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
58.data.14,58,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
58.data.15,58,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
58.data.16,58,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
59.data.0,59,1489395600,2.18,1005.83,0,3.47,6.95,101,99,280.88,276.66,280.88,276.66,278.24,278.32,
59.data.1,59,1489482000,2.37,1004.62,84,3.11,3.68,86,56,281.72,276.4,282.43,278.05,281.66,276.4,
59.data.2,59,1489568400,1.24,1005.15,100,3.03,3.66,79,44,278.97,276.03,280.35,277.65,279.33,276.03,0.01
59.data.3,59,1489654800,8.18,1001.95,100,2.97,2.11,121,88,277.29,276.36,278.07,277.16,277.83,276.36,
59.data.4,59,1489741200,1.25,1007.61,0,2.97,3.95,317,44,282.35,273.61,282.35,273.61,276.96,278.58,
59.data.5,59,1489827600,1.2,1004.3,0,3.26,5.36,106,61,283.5,275.29,283.5,275.29,278.61,279.07,
59.data.6,59,1489914000,9.03,1002.53,0,3.36,2.53,348,100,281.22,278.23,281.22,278.23,279.5,278.4,
59.data.7,59,1490000400,,1004.04,0,3.36,1.71,283,6,285.02,275.55,285.02,275.55,278.7,280,
59.data.8,59,1490086800,,1000.99,0,3.36,2.57,89,1,286.97,276.17,286.97,276.17,280.29,280.76,
59.data.9,59,1490173200,4.25,1007.13,0,3.36,3.6,20,29,287.45,281.09,287.45,281.25,282.66,281.09,
59.data.10,59,1490259600,1.39,1010.23,0,3.36,3.61,6,45,283.06,277.25,283.06,277.25,278.57,280.93,
59.data.11,59,1490346000,0.46,1010.36,0,3.36,2.76,86,54,285.49,276.81,285.49,276.81,281.01,280.71,
59.data.12,59,1490432400,,1007.11,0,3.36,4.97,75,14,286.45,277.99,286.45,277.99,283.47,278.41,
59.data.13,59,1490518800,,1002.88,0,3.36,4.64,71,16,287.47,280.05,287.47,280.05,283.83,280.17,
59.data.14,59,1490605200,0.21,1003.84,0,3.36,4.65,69,44,285.25,279.8,285.25,279.89,283.01,279.8,
59.data.15,59,1490691600,,1014.1,0,3.36,3.4,118,28,286.88,279.9,286.88,279.9,282.95,281.45,
59.data.16,59,1490778000,,1018.8,0,3.36,2.19,125,29,279.9,279.9,279.9,279.9,279.9,279.9,
60.data.0,60,1489453200,39.59,1012.68,100,10.26,1.51,72,92,298.15,294.6,298.15,294.8,296.16,298.15,
60.data.1,60,1489539600,17.69,1011.32,100,10.89,1.86,156,92,296.23,293.55,296.78,293.55,294.89,294.96,
60.data.2,60,1489626000,15.56,1009.87,100,10.49,2.54,157,92,294.57,293.7,296.33,294.97,296.33,294.11,
60.data.3,60,1489712400,1.27,1007.75,0,10.06,2.73,174,5,298.7,294.68,301.03,297.2,301.03,294.68,
60.data.4,60,1489798800,2.72,1008,0,9.85,2.42,208,22,299.26,295.56,301.12,297.5,301.12,295.56,
60.data.5,60,1489885200,4.3,1009.18,0,10.76,3.11,354,4,301.49,295.36,301.49,297.12,301.2,295.36,
60.data.6,60,1489971600,15.96,1012.66,0,10.76,3.15,45,46,297.88,296.32,297.88,296.32,297.45,296.75,
60.data.7,60,1490058000,23.99,1013.9,0,10.76,3.01,62,43,297.35,295.12,297.35,295.12,296.71,296.05,
60.data.8,60,1490144400,17.82,1014.86,0,10.76,2.17,94,23,297.47,295.29,297.47,295.55,296.74,295.29,
60.data.9,60,1490230800,4.88,1015.92,0,10.76,2.79,96,27,298.5,295.86,298.58,296.61,298.58,295.86,
60.data.10,60,1490317200,2.95,1014.65,0,10.76,3.28,98,31,298.5,296.24,299.21,296.24,299.21,296.37,
60.data.11,60,1490403600,2.83,1012.98,0,10.76,3.14,117,35,298.06,295.71,299.06,295.9,299.06,295.71,
60.data.12,60,1490490000,1.53,1014.58,0,10.76,4.17,128,24,298.29,295.37,299.37,296.32,299.37,295.37,
60.data.13,60,1490576400,1.35,1015.2,0,10.76,3.29,123,20,298.6,294.98,299,295.8,299,294.98,
60.data.14,60,1490662800,4.11,1015.61,0,10.76,2.35,127,31,298.19,295.01,298.19,296.08,298.15,295.01,
60.data.15,60,1490749200,1.09,1013.74,0,10.76,1.59,99,58,297.65,295.45,297.65,297.65,297.65,295.45,
61.data.0,61,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
61.data.1,61,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
61.data.2,61,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
61.data.3,61,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
61.data.4,61,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
61.data.5,61,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
61.data.6,61,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
61.data.7,61,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
61.data.8,61,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
61.data.9,61,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
61.data.10,61,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
61.data.11,61,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
61.data.12,61,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
61.data.13,61,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
61.data.14,61,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
61.data.15,61,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
61.data.16,61,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
62.data.0,62,1489399200,0.2,869.25,0,12.21,1.69,351,0,300.63,286.99,300.63,286.99,292.04,289.24,
62.data.1,62,1489485600,9.6,871.6,56,12.09,2.68,330,0,298.38,284.37,300.36,287.45,292.21,284.37,
62.data.2,62,1489572000,1.88,867.99,72,11.72,2.56,302,0,297.67,284.78,300.65,286.85,291.88,284.78,
62.data.3,62,1489658400,,868.61,65,12.06,2.01,82,12,298.79,286.16,301.42,292.46,299.63,286.16,
62.data.4,62,1489744800,,868.59,0,11.65,2.47,330,1,299.75,289.11,299.75,289.11,293.26,289.68,
62.data.5,62,1489831200,,867.11,0,11.1,2.92,223,0,300.6,287.04,300.6,287.04,292.71,291.42,
62.data.6,62,1489917600,,867.16,0,10.28,2.25,44,0,301.52,286.43,301.52,286.43,292.65,290.6,
62.data.7,62,1490004000,1.07,864.21,0,10.28,2.72,243,8,302.87,288.75,302.87,288.75,294.3,289.95,
62.data.8,62,1490090400,6.41,865.21,0,10.28,2.35,352,28,297.02,287.47,297.02,287.47,289.99,291.61,
62.data.9,62,1490176800,3.67,866.7,0,10.28,1.83,147,70,294.65,286.9,294.65,286.9,290.21,288.49,
62.data.10,62,1490263200,2.91,864.93,0,10.28,1.91,249,18,297.86,286.25,297.86,286.25,289.92,289.33,
62.data.11,62,1490349600,1.08,862.43,0,10.28,3.21,246,39,299.34,287.76,299.34,287.76,291.51,290.31,
62.data.12,62,1490436000,2.84,865.25,0,10.28,1.14,149,39,299,287.44,299,287.44,290.52,290.61,
62.data.13,62,1490522400,,869.53,0,10.28,4.37,88,1,296.57,285.45,296.57,285.45,291.48,288.47,
62.data.14,62,1490608800,,869.07,0,10.28,2.87,87,0,297.95,283.09,297.95,283.09,290.66,286.8,
62.data.15,62,1490695200,0.25,868.19,0,10.28,3.28,69,50,299.98,283.75,299.98,283.75,292.35,288.25,
62.data.16,62,1490781600,,868.84,0,10.28,1.36,90,0,283.75,283.75,283.75,283.75,283.75,283.75,
63.data.0,63,1489402800,0.42,877.55,0,12.71,2.72,353,0,305.13,288.24,305.13,289.56,298.69,288.24,
63.data.1,63,1489489200,0.27,861.91,23,13.23,3.46,319,36,302.82,286.99,302.82,287.63,295.86,286.99,
63.data.2,63,1489575600,,860.44,18,12.59,1.81,32,0,303.75,287.69,303.88,288.22,297.26,287.69,
63.data.3,63,1489662000,,860.47,15,12.66,3.65,69,0,304.62,286.93,304.93,289.5,297.06,286.93,
63.data.4,63,1489748400,6.79,875.48,0,11.22,4.07,356,19,306.2,289.78,306.2,291.66,297.21,289.78,
63.data.5,63,1489831200,10.37,877.64,0,12.33,2.14,57,37,299,287.89,299,287.89,292.71,290.92,
63.data.6,63,1489917600,0.22,877.9,0,12.03,3.57,337,10,299.77,285.93,299.77,285.93,294.65,288.7,
63.data.7,63,1490004000,0.47,877.18,0,12.03,1.46,55,11,302.42,286.35,302.42,290.4,296.95,286.35,
63.data.8,63,1490090400,,877.37,0,12.03,3.07,68,0,303.42,288.31,303.42,289.22,296.49,288.31,
63.data.9,63,1490176800,,876.42,0,12.03,1.86,7,0,304.7,287.89,304.7,290.3,297.66,287.89,
63.data.10,63,1490263200,,876.28,0,12.03,1.56,323,0,305.61,287.98,305.61,289.05,299.17,287.98,
63.data.11,63,1490349600,,875.2,0,12.03,1.26,320,0,305.19,287.31,305.19,287.56,298.16,287.31,
63.data.12,63,1490436000,,876.19,0,12.03,3.94,69,0,304.5,285.71,304.5,286.69,295.32,285.71,
63.data.13,63,1490522400,,877.43,0,12.03,3.65,59,0,305.57,286.47,305.57,287.1,296.08,286.47,
63.data.14,63,1490608800,,877.99,0,12.03,3.91,38,0,304.45,286.05,304.45,289.79,298.26,286.05,
63.data.15,63,1490695200,0.31,877.72,0,12.03,6.16,68,6,304.38,287.4,304.38,290.1,298.8,287.4,
63.data.16,63,1490781600,,877.35,0,12.03,1.84,90,28,290.1,290.1,290.1,290.1,290.1,290.1,
64.data.0,64,1489399200,,968.54,0,12.23,4.43,126,3,304.78,290.66,304.78,290.66,298.19,294.82,
64.data.1,64,1489485600,,987.11,61,12.08,1.98,122,0,300.96,293.28,305.28,295.6,305.26,293.28,
64.data.2,64,1489572000,1.66,980.83,46,11.52,3.51,330,0,304.62,290.93,309.25,295.65,307.98,290.93,
64.data.3,64,1489658400,0.23,984.85,61,12.56,6.56,144,36,300.84,292.86,303.07,296.61,301.98,292.86,
64.data.4,64,1489744800,1.01,968.9,0,10.89,3.96,123,16,301.85,292.91,301.85,292.91,297.76,293.98,
64.data.5,64,1489831200,,966.81,0,11.06,2.22,116,0,303.25,291.04,303.25,291.04,295.91,295.12,
64.data.6,64,1489917600,,966.06,0,10.82,4.78,135,0,305.67,293.58,305.67,293.58,299.5,295.3,
64.data.7,64,1490004000,,962.29,0,10.82,3.59,125,1,306.52,294.3,306.52,294.3,300.3,296.15,
64.data.8,64,1490090400,1.2,964.71,0,10.82,7.77,138,9,303.22,295.16,303.22,295.67,297.54,295.16,
64.data.9,64,1490176800,0.7,964.98,0,10.82,6.13,141,18,302.85,294.95,302.85,294.95,298.26,296.49,
64.data.10,64,1490263200,0.83,963.62,0,10.82,4.02,108,78,302.31,292.35,302.31,292.35,296.72,296.23,
64.data.11,64,1490349600,1.55,959.7,0,10.82,0.86,68,0,306.84,293.86,306.84,293.86,298.51,295.51,
64.data.12,64,1490436000,0.57,964.96,0,10.82,7.31,137,28,302.85,294.44,302.85,294.44,297.52,295.56,
64.data.13,64,1490522400,0.81,970.25,0,10.82,9.57,140,29,298.37,292.3,298.37,292.3,294.68,294.47,
64.data.14,64,1490608800,0.29,969.79,0,10.82,5.63,134,32,298.95,292.54,298.95,292.54,295.31,293.5,
64.data.15,64,1490695200,13.07,969.11,0,10.82,3.23,147,100,294.78,292.7,294.78,292.7,293.35,293.55,
64.data.16,64,1490781600,2.15,969.36,0,10.82,2.42,150,72,292.7,292.7,292.7,292.7,292.7,292.7,
65.data.0,65,1489420800,,1006.44,63,12.3,2.16,118,0,292.58,290.59,292.58,290.59,292.58,292.58,
65.data.1,65,1489507200,,1005.72,71,11.34,3.65,51,0,300.86,289.79,303.96,297.38,303.8,289.79,
65.data.2,65,1489593600,18.98,1002.06,68,11.93,3.87,47,92,302.18,294.36,304.86,294.36,299.55,297.07,
65.data.3,65,1489680000,37.28,1005.01,0,11.39,9.39,175,82,298.28,292.93,298.28,292.93,295.48,295.98,
65.data.4,65,1489766400,,1008.5,0,10.45,6.97,182,0,297.86,289.82,297.86,289.82,292.61,291.55,
65.data.5,65,1489852800,,1009.05,0,10,5.99,170,0,297.61,288.2,297.61,288.2,292.49,290.55,
65.data.6,65,1489939200,1.45,1009.76,0,11.75,4.98,169,1,297.95,290.62,297.95,291.9,294.13,290.62,
65.data.7,65,1490025600,5.14,1008.89,0,11.75,3.32,152,62,296.7,292.82,296.7,292.86,294.55,292.82,
65.data.8,65,1490112000,7.52,1006.23,0,11.75,2.62,69,43,300.54,294.04,300.54,294.04,297.32,294.22,
65.data.9,65,1490198400,10.81,1005.39,0,11.75,2.88,58,13,301.21,295.83,301.21,295.83,298.25,296.1,
65.data.10,65,1490284800,2.06,1002.43,0,11.75,3.01,44,90,301.67,296.41,301.67,296.41,298.9,297.26,
65.data.11,65,1490371200,6.52,1000.63,0,11.75,4.19,22,45,302.46,296.71,302.46,296.71,298.16,298.19,
65.data.12,65,1490457600,7.39,1002.02,0,11.75,2.71,155,50,302.52,295.67,302.52,295.67,299.04,297.9,
65.data.13,65,1490544000,6.15,1002.89,0,11.75,3.65,160,33,302.38,295.95,302.38,295.95,298.65,297.22,
65.data.14,65,1490630400,26.66,1003.67,0,11.75,3.25,122,34,300.31,294.9,300.31,294.9,296.39,296.5,
65.data.15,65,1490716800,0.49,1004.45,0,11.75,2.54,152,26,301.2,295.78,301.2,296.6,296.6,295.78,
66.data.0,66,1489424400,10.12,1018.76,84,7.24,3.51,77,80,281.75,280.89,281.92,281.92,281.75,281.75,
66.data.1,66,1489510800,,1023.71,99,6.22,5.83,314,12,285.01,279.42,286.15,279.64,283.93,279.42,
66.data.2,66,1489597200,,1033.06,67,6.95,4.66,360,0,281.71,273.93,283.4,273.93,280.02,275.65,
66.data.3,66,1489683600,,1038.85,0,6.95,2.25,87,3,283.58,271.08,283.58,275.13,282.25,271.08,
66.data.4,66,1489770000,,1036.26,0,6.18,3.25,122,0,290.81,274,290.81,283.32,290.66,274,
66.data.5,66,1489856400,0.85,1032.35,0,6.42,3.92,274,13,298.86,279.55,298.86,290.6,296.29,279.55,
66.data.6,66,1489942800,,1034.68,0,6.64,5.17,55,0,292.2,283.97,292.2,284.85,290.78,283.97,
66.data.7,66,1490029200,,1032.4,0,6.64,2.29,128,0,296.4,281.02,296.4,286.61,295.25,281.02,
66.data.8,66,1490115600,0.26,1026.49,0,6.64,3.19,193,24,300.24,284.22,300.24,290.39,298.42,284.22,
66.data.9,66,1490202000,1.95,1022.62,0,6.64,4.41,198,12,300.51,286.95,300.51,292.83,297.6,286.95,
66.data.10,66,1490288400,37.42,1017.42,0,6.64,6.69,197,64,297.02,290.46,297.02,290.46,293.75,292.01,
66.data.11,66,1490374800,,1023.94,0,6.64,5.95,6,22,288.26,284.24,288.26,284.91,287.76,284.24,
66.data.12,66,1490461200,,1032.62,0,6.64,7.09,58,31,287.62,283,287.62,283.07,286.79,283,
66.data.13,66,1490547600,,1033.29,0,6.64,5.87,85,20,292.48,280.37,295.65,292.6,295.65,280.37,
66.data.14,66,1490634000,4.33,1028.8,0,6.64,5.68,149,100,295.81,291.65,295.81,292.3,294.39,291.65,
66.data.15,66,1490720400,2.49,1026.34,0,6.64,3.12,132,33,299.3,291.93,299.3,298.55,298.55,291.93,
67.data.0,67,1489428000,,1023.54,61,7.49,2.81,335,0,281.48,279.61,281.48,279.61,281.48,281.48,
67.data.1,67,1489514400,,1029.95,48,6.29,1.63,348,0,286.66,276.91,290.05,279.94,288.26,276.91,
67.data.2,67,1489600800,,1034.03,47,6.53,2.66,78,0,286.06,278.15,288.7,280.88,287.02,278.15,
67.data.3,67,1489687200,,1036.22,0,6.59,3.53,153,38,290.98,278.93,292.9,290.08,292.9,278.93,
67.data.4,67,1489773600,2.51,1031.6,0,6.42,3.85,187,56,295.31,289.85,296.56,291.87,296.56,289.85,
67.data.5,67,1489860000,1.34,1035.59,0,6.68,1.56,307,26,297.96,290.2,297.96,290.85,296.89,290.2,
67.data.6,67,1489946400,,1036.1,0,6.98,2.29,109,0,295.9,287.07,297.33,291.95,297.33,287.07,
67.data.7,67,1490032800,0.46,1029.97,0,6.98,2.52,181,4,299.15,289.72,299.15,292.61,298.55,289.72,
67.data.8,67,1490119200,0.25,1024.06,0,6.98,2.9,193,0,299.89,290.62,299.89,294.14,299.17,290.62,
67.data.9,67,1490205600,17.78,1019.58,0,6.98,3.38,199,21,299.11,293.13,299.11,293.13,295.8,293.75,
67.data.10,67,1490292000,29.89,1022.9,0,6.98,5.01,8,68,288.02,282.56,291.96,282.56,285.3,291.96,
67.data.11,67,1490378400,0.22,1033.26,0,6.98,5.02,38,84,285.01,280.96,285.01,280.96,283.91,281.09,
67.data.12,67,1490464800,,1033.23,0,6.98,3.4,63,68,286.82,280.1,288.04,285.27,288.04,280.1,
67.data.13,67,1490551200,15.5,1028.43,0,6.98,1.49,90,92,290.88,286.57,292,292,291.75,286.57,
67.data.14,67,1490637600,3.39,1025.56,0,6.98,1.89,205,36,297.36,292.7,297.36,294.1,296.94,292.7,
67.data.15,67,1490724000,0.58,1022.29,0,6.98,5.02,167,55,299.8,293.58,299.8,298.8,298.8,293.58,
68.data.0,68,1489424400,3.19,1023.06,99,7.05,2.56,358,92,281.49,280.51,281.49,280.85,281.49,281.49,
68.data.1,68,1489510800,0.55,1024.27,66,6.46,5.88,296,8,287.91,279.46,287.91,281.04,285.16,279.46,
68.data.2,68,1489597200,,1035.17,35,6.96,5.11,339,0,282.06,273.83,283.15,273.83,279.87,276.35,
68.data.3,68,1489683600,,1042.5,0,6.96,2.22,32,0,284.23,273.38,284.23,275.68,281.5,273.38,
68.data.4,68,1489770000,,1040.92,0,6.05,2.05,97,0,291.31,275.45,291.31,284.82,288.86,275.45,
68.data.5,68,1489856400,0.41,1036,0,6.47,3.02,265,0,298.36,281.4,298.36,291.4,296.39,281.4,
68.data.6,68,1489942800,,1037.92,0,6.46,3.89,32,2,293.15,285.55,293.15,285.55,289.33,287.52,
68.data.7,68,1490029200,,1036.25,0,6.46,2.01,111,6,297.85,285.02,297.85,291.76,295.6,285.02,
68.data.8,68,1490115600,0.86,1030.95,0,6.46,1.94,204,1,301.04,289.72,301.04,292.89,297.77,289.72,
68.data.9,68,1490202000,1.31,1027.28,0,6.46,3.24,209,5,301.86,291.45,301.86,293.63,297.65,291.45,
68.data.10,68,1490288400,8.44,1023.1,0,6.46,4.03,193,48,299.27,292.31,299.27,294.61,295.4,292.31,
68.data.11,68,1490374800,0.32,1025.16,0,6.46,2.82,351,9,293.66,287.81,293.66,287.81,291.81,291.24,
68.data.12,68,1490461200,,1035.66,0,6.46,4.51,47,54,290.72,285.2,290.72,286.07,288.59,285.2,
68.data.13,68,1490547600,0.72,1038.56,0,6.46,5.7,82,59,295.43,286.37,295.43,292.2,292.8,286.37,
68.data.14,68,1490634000,1.73,1034.07,0,6.46,3.58,129,59,298.36,291.65,298.36,292.3,295.79,291.65,
68.data.15,68,1490720400,0.61,1031.61,0,6.46,2.07,74,23,299.65,291.23,299.65,296.7,296.7,291.23,
69.data.0,69,1489431600,,873.1,15,8.05,1.91,93,0,294.67,279.23,294.67,279.23,294.67,294.67,
69.data.1,69,1489518000,,876.66,22,8.21,1.88,94,0,297.76,277.25,300.9,283.84,299.91,277.25,
69.data.2,69,1489604400,,877.02,21,7.92,1.91,340,12,298.51,278.85,300.35,282.93,298.47,278.85,
69.data.3,69,1489690800,1.34,881.19,0,7.32,1.1,126,7,299.63,283.13,299.63,285.33,297.85,283.13,
69.data.4,69,1489777200,,881.64,0,7.39,1.52,41,0,298.91,280.15,300.11,284.67,300.11,280.15,
69.data.5,69,1489863600,1.15,881.99,0,8.43,1.26,153,3,300.36,281.25,300.36,288.9,298.79,281.25,
69.data.6,69,1489950000,,881.68,0,8.48,1.88,220,0,299.1,283.02,299.1,284.05,298.63,283.02,
69.data.7,69,1490036400,,880.82,0,8.48,1.86,236,0,297.3,278.72,297.3,282.36,297.25,278.72,
69.data.8,69,1490122800,,877.75,0,8.48,1.84,228,25,294.99,277.67,294.99,284.14,294.92,277.67,
69.data.9,69,1490209200,,873.67,0,8.48,4.2,214,0,292.36,277.73,292.36,277.73,292.3,278,
69.data.10,69,1490295600,0.45,874.96,0,8.48,1.97,124,10,291.07,271.46,292.3,281.96,292.3,271.46,
69.data.11,69,1490382000,0.33,874.58,0,8.48,2.96,154,24,290.91,275.99,290.91,280.16,290.86,275.99,
69.data.12,69,1490468400,0.22,874.55,0,8.48,3.61,210,9,288.42,273.6,288.42,276.32,287.94,273.6,
69.data.13,69,1490554800,,876.24,0,8.48,5.11,196,0,290.78,275.57,293.35,284.7,293.35,275.57,
69.data.14,69,1490641200,,874.38,0,8.48,5.35,215,31,289.56,275.85,289.89,279.9,289.89,275.85,
69.data.15,69,1490727600,1.45,876.38,0,8.48,1.72,222,2,286.1,271.23,286.3,286.3,286.3,271.23,
70.data.0,70,1489428000,,1001.82,60,7.34,5.41,14,0,286.29,277.23,286.29,277.23,286.29,286.29,
70.data.1,70,1489514400,,1004.98,69,6.59,2.98,180,0,287.41,271.73,292.7,286.04,292.68,271.73,
70.data.2,70,1489600800,,1004.04,48,7.05,4.86,167,0,293.26,279.15,296.45,289.33,295.97,279.15,
70.data.3,70,1489687200,0.51,998.52,0,7.03,7.17,188,26,295.68,288.08,298.95,293.93,298.95,288.08,
70.data.4,70,1489773600,,995.32,0,6.82,7.71,201,2,299.56,292,302.31,294.97,302.31,292,
70.data.5,70,1489860000,0.79,1002.56,0,6.45,1.7,109,7,299.96,289.05,300.24,295.2,300.24,289.05,
70.data.6,70,1489946400,,1001.05,0,7.58,5.72,180,0,299.45,291.12,300.73,294.6,300.73,291.12,
70.data.7,70,1490032800,,994.91,0,7.58,6.72,189,0,299.3,290.02,302.05,296.51,302.05,290.02,
70.data.8,70,1490119200,0.74,989,0,7.58,6.14,196,4,300.79,292.52,301.97,297.14,301.97,292.52,
70.data.9,70,1490205600,16.99,986.14,0,7.58,1.94,259,35,298.56,286.68,298.56,286.68,294.5,293.85,
70.data.10,70,1490292000,0.29,995.95,0,7.58,7.78,15,85,285.52,282.36,286,283.36,286,282.36,
70.data.11,70,1490378400,,1001.85,0,7.58,5.35,67,23,285.96,279.54,285.96,279.71,285.96,279.54,
70.data.12,70,1490464800,3.01,1000.19,0,7.58,4.91,86,52,284.12,278.5,285.04,282.47,285.04,278.5,
70.data.13,70,1490551200,11.8,994.99,0,7.58,3.85,60,99,284.23,280.92,286.75,282.8,286.75,280.92,
70.data.14,70,1490637600,2.89,993.13,0,7.58,1.92,181,16,290.91,282.95,295.69,293.55,295.69,282.95,
70.data.15,70,1490724000,3.99,986.21,0,7.58,7.53,206,41,297.8,293.98,299.3,299.3,299.3,293.98,
71.data.0,71,1489428000,,1011.87,74,1.99,1.71,132,0,261.15,252.75,261.15,252.75,261.15,261.15,0
71.data.1,71,1489514400,,1011.87,96,2.04,4.18,163,0,265.31,251.84,268,260.34,266.23,251.84,
71.data.2,71,1489600800,,1002.01,88,2.43,6.71,162,20,266.86,259.85,269.87,267.33,269.87,259.85,0.17
71.data.3,71,1489687200,2.81,975.62,0,2.52,4.12,171,69,275.03,273.18,275.13,274.78,275.13,273.18,
71.data.4,71,1489773600,0.36,992.08,0,2.77,9.24,340,88,268.36,262.27,271,262.27,269.71,271,1.82
71.data.5,71,1489860000,,995.06,0,2.48,6.2,181,16,270.81,259.75,274.15,274.15,274.14,259.75,
71.data.6,71,1489946400,1.95,969.23,0,2.95,4.06,180,94,275.75,274.4,275.75,274.4,275.33,275.02,0.05
71.data.7,71,1490032800,,989.23,0,2.95,5.04,316,48,273.8,270.66,273.85,270.66,273.85,272.52,0.42
71.data.8,71,1490119200,,990.22,0,2.95,6.55,289,12,273.94,268.44,273.94,268.44,273.77,269.27,0.14
71.data.9,71,1490205600,,996.27,0,2.95,4.61,8,58,270.36,263.98,270.36,263.98,270,265.45,0.15
71.data.10,71,1490292000,,1004.46,0,2.95,2.66,152,17,268.92,259.71,270.2,268.61,270.2,259.71,
71.data.11,71,1490378400,,995.57,0,2.95,9.79,183,0,274.86,269.09,276.81,275.31,276.81,269.09,
71.data.12,71,1490464800,,987.43,0,2.95,9.98,179,1,277.72,273.85,277.84,276.37,277.84,273.85,0
71.data.13,71,1490551200,,984.45,0,2.95,5.94,170,0,279.98,275.17,280.65,275.2,280.65,275.17,
71.data.14,71,1490637600,,984.62,0,2.95,4.49,163,0,282.26,273.1,283.44,278,283.44,273.1,
71.data.15,71,1490724000,18.33,983.17,0,2.95,0.24,74,81,283.65,277.48,283.65,279.15,279.15,277.48,
72.data.0,72,1489406400,0.41,1014.75,0,13.04,2.86,104,4,299.98,297.29,304.26,304.26,297.29,303.37,
72.data.1,72,1489492800,0.5,1003.52,89,13.28,1.61,95,92,298.9,297.36,303.73,303.73,297.36,301.68,
72.data.2,72,1489579200,0.43,1003.11,90,12.86,1.21,121,76,298.5,297.76,302.07,302.07,297.76,301.04,
72.data.3,72,1489665600,1.26,1002.81,95,12.65,1.05,108,20,296.77,295.33,302.48,299.5,295.36,302.48,
72.data.4,72,1489752000,4.21,1013.28,0,11.74,2.09,121,52,297.25,296.61,299.96,299.96,296.61,298.08,
72.data.5,72,1489838400,2.73,1013.83,0,11.8,2.01,117,43,297.9,295.71,301.19,301.19,295.71,300.42,
72.data.6,72,1489924800,3.98,1013.68,0,11.94,2.41,90,74,299.02,298.15,301.08,301.08,298.15,300.85,
72.data.7,72,1490011200,5.85,1014.98,0,11.94,4.18,94,75,298.57,298.57,301.05,301.05,299,299.25,
72.data.8,72,1490097600,6.33,1016.8,0,11.94,4.26,106,93,299.27,298.34,300.56,300.17,298.34,300.56,
72.data.9,72,1490184000,3.36,1016.05,0,11.94,4.25,104,44,299.45,299.16,301.8,301.8,299.16,300.69,
72.data.10,72,1490270400,3.83,1014.08,0,11.94,2.32,138,31,297.66,297.47,301.98,301,297.47,301.98,
72.data.11,72,1490356800,1.03,1011.38,0,11.94,2.02,130,9,297.84,295.41,302.76,302.76,295.41,301.46,
72.data.12,72,1490443200,3.72,1011.56,0,11.94,2.59,109,68,298.75,297.67,302.14,302.14,297.67,300.96,
72.data.13,72,1490529600,3.12,1013.61,0,11.94,2.59,130,39,297.72,296.43,301.75,301.75,296.43,301.22,
72.data.14,72,1490616000,5.54,1013.97,0,11.94,3.07,131,70,298.4,297.16,301.39,301.39,297.16,299.85,
72.data.15,72,1490702400,4.68,1012.48,0,11.94,1.78,150,33,298.58,297.55,302.05,302.05,297.55,300.2,
72.data.16,72,1490788800,0.76,1012.32,0,11.94,1.41,268,22,302.05,302.05,302.05,302.05,302.05,302.05,
73.data.0,73,1489460400,3.14,1001.68,100,13.78,2.7,298,68,302.04,297.01,302.04,297.01,298.79,300.33,
73.data.1,73,1489546800,,1000.7,100,13.88,1.81,293,64,300.53,297.7,300.53,299.48,300.52,297.7,
73.data.2,73,1489633200,,1000.28,94,14.56,1.76,306,68,301.61,299.3,302.08,299.73,301.19,299.3,
73.data.3,73,1489719600,5.91,991.06,0,13.65,1.65,273,40,301.18,297.11,301.18,297.11,298.95,298.45,
73.data.4,73,1489806000,14.3,991.33,0,13.7,2.16,277,35,299.82,297.06,299.82,297.06,298.05,299.11,
73.data.5,73,1489892400,15.41,990.63,0,13.43,2.12,291,41,299.5,296.65,299.5,296.65,297.37,298.29,
73.data.6,73,1489978800,12.89,990.9,0,13.43,2.18,305,54,298.7,296.3,298.7,296.3,296.92,298.18,
73.data.7,73,1490065200,3.6,992.37,0,13.43,1.64,298,37,301.46,296.54,301.46,296.54,298.07,298.9,
73.data.8,73,1490151600,2.96,991.39,0,13.43,1.09,186,22,302.54,297.91,302.54,297.91,299.75,299.72,
73.data.9,73,1490238000,11.68,991.79,0,13.43,0.34,248,39,299.58,297.27,299.95,297.27,297.96,299.95,
73.data.10,73,1490324400,8.55,991.13,0,13.43,1.32,165,60,300.21,297.31,300.21,297.31,298.14,298.55,
73.data.11,73,1490410800,6.73,991.74,0,13.43,0.71,291,21,299.41,296.67,299.41,296.67,298.35,298.56,
73.data.12,73,1490497200,1.29,991.06,0,13.43,1.9,254,15,302.87,297.53,302.87,297.53,299.02,299.24,
73.data.13,73,1490583600,6.14,991.57,0,13.43,2.33,236,27,301.55,297.26,301.55,297.26,297.85,299.7,
73.data.14,73,1490670000,8.64,990.75,0,13.43,2.85,253,28,300.55,297,300.55,297,297.78,298.99,
73.data.15,73,1490756400,1.28,993.27,0,13.43,1.65,312,35,298.55,298.55,298.55,298.55,298.55,298.55,
74.data.0,74,1489464000,,977.53,68,14.68,1.65,221,36,305.5,296.76,305.5,296.76,303.17,301.73,
74.data.1,74,1489550400,4.3,976.38,65,15.3,1.56,258,36,302.18,294,302.18,296.08,298.47,294,
74.data.2,74,1489636800,12.89,975.23,74,14.87,2.06,25,20,301.06,294.6,302.48,295.48,298.04,294.6,
74.data.3,74,1489723200,5.89,998.35,0,14.4,0.62,23,25,301.33,296.61,301.33,296.61,298.55,296.95,
74.data.4,74,1489809600,10.22,999.24,0,15.82,1.92,142,36,301.52,297.06,301.52,297.06,297.65,298.06,
74.data.5,74,1489896000,6.46,998.94,0,14.64,2.23,210,15,301.4,296.45,301.4,296.45,298.07,297.94,
74.data.6,74,1489982400,27.59,997.59,0,14.64,3.74,269,46,299.55,296.15,299.55,296.15,297.12,297.08,
74.data.7,74,1490068800,10.55,995.01,0,14.64,3.45,331,22,302.61,296.75,302.61,297.19,298.82,296.75,
74.data.8,74,1490155200,1.87,996.86,0,14.64,4.19,327,28,303.89,296.56,303.89,296.56,299.8,298.32,
74.data.9,74,1490241600,3.83,997.87,0,14.64,2.39,166,19,303.98,297.3,303.98,298.17,300.06,297.3,
74.data.10,74,1490328000,8.75,999.03,0,14.64,3.52,165,31,300.61,298.6,300.61,298.61,299.39,298.6,
74.data.11,74,1490414400,20.87,998.02,0,14.64,4.08,144,33,300.26,296.32,300.26,296.32,297.15,298.56,
74.data.12,74,1490500800,10.99,999.17,0,14.64,1.36,35,35,299.07,294.93,299.07,294.93,296.87,296.64,
74.data.13,74,1490587200,8.36,999.47,0,14.64,0.27,91,18,300.85,296.1,300.85,296.16,297.65,296.1,
74.data.14,74,1490673600,6.22,999.67,0,14.64,1.81,268,22,300.75,296.85,300.75,296.85,298.48,297.59,
74.data.15,74,1490760000,6.3,1001.58,0,14.64,2.32,260,87,297.2,297.2,297.2,297.2,297.2,297.2,
75.data.0,75,1489402800,11.4,966.11,0,13.76,2.65,151,20,302.38,296.59,302.38,296.59,300.59,297.04,
75.data.1,75,1489489200,,973.12,72,14.51,2.66,225,44,302,296.13,302.16,296.16,298.96,296.13,
75.data.2,75,1489575600,,973.93,79,14.31,2.31,240,88,299.3,295.69,300.93,295.97,299.01,295.69,
75.data.3,75,1489662000,,972.73,70,13.72,2.2,224,0,303.97,295.83,304.03,297.65,300.91,295.83,
75.data.4,75,1489748400,4.43,966.88,0,13.48,2.6,235,41,300.75,295.66,300.75,295.66,298.61,295.83,
75.data.5,75,1489834800,14.12,967.01,0,13.97,2.83,236,60,299.65,294.89,299.65,294.89,296.96,295.67,
75.data.6,75,1489921200,10.7,968.08,0,14.38,2.15,231,74,299.02,295.18,299.02,295.18,296.65,295.4,
75.data.7,75,1490007600,6.26,967.76,0,14.38,1.91,256,53,299.22,294.8,299.22,294.8,297.05,295.65,
75.data.8,75,1490094000,7.32,967.14,0,14.38,2.03,250,13,299.42,294.67,299.42,294.67,296.84,295.56,
75.data.9,75,1490180400,13.27,967.82,0,14.38,2.09,248,31,300,294.89,300,295.3,297.36,294.89,
75.data.10,75,1490266800,0.44,968.69,0,14.38,2.22,245,22,299.96,295.08,299.96,295.3,297.92,295.08,
75.data.11,75,1490353200,0.6,968.01,0,14.38,3.13,255,45,302.24,294.81,302.24,295.16,298.96,294.81,
75.data.12,75,1490439600,5.64,967.79,0,14.38,2.12,239,21,302.25,294.51,302.25,295.84,298.72,294.51,
75.data.13,75,1490526000,1.32,967.61,0,14.38,1.95,255,52,300.82,295.1,300.82,295.1,298.38,295.67,
75.data.14,75,1490612400,0.44,966.14,0,14.38,3,258,39,302.05,294.69,302.05,294.69,298.66,295.1,
75.data.15,75,1490698800,1.68,965.26,0,14.38,1.89,277,9,304.13,294.9,304.13,296.05,299.7,294.9,
75.data.16,75,1490785200,,965.3,0,14.38,1.21,313,31,296.05,296.05,296.05,296.05,296.05,296.05,
76.data.0,76,1489395600,0.38,872.49,0,14.36,1.88,69,8,301.28,288.41,301.28,288.41,293.89,293.79,
76.data.1,76,1489482000,,811.05,38,14.97,1.03,350,12,297.98,284.17,299.29,289.2,297.31,284.17,
76.data.2,76,1489568400,1.02,810.6,54,15.15,1.01,343,32,296.82,285.83,297.55,290.35,296.53,285.83,
76.data.3,76,1489654800,3.24,811.71,55,14.96,1.21,334,48,295.94,288.11,295.94,289.51,293.33,288.11,
76.data.4,76,1489741200,6.36,871.63,0,14.17,1.08,32,33,298.8,290.51,298.8,290.51,292.36,293.88,
76.data.5,76,1489827600,2.37,871.97,0,14.89,1.64,75,36,299.5,290.19,299.5,290.19,292.81,294.27,
76.data.6,76,1489914000,1.95,871.82,0,14.17,1.44,47,13,301.77,291.03,301.77,291.03,293.75,294.75,
76.data.7,76,1490000400,5.64,871.1,0,14.17,1.54,29,10,301.57,290.4,301.57,290.4,293.55,293.75,
76.data.8,76,1490086800,1.84,871.9,0,14.17,1.12,6,37,299.02,290.67,299.02,290.67,293.29,292.61,
76.data.9,76,1490173200,6.03,872.78,0,14.17,1.61,50,20,298.25,289.1,298.25,289.1,291.51,293.84,
76.data.10,76,1490259600,4.28,873.04,0,14.17,1.83,32,42,298.01,289.45,298.01,289.45,290.97,292.68,
76.data.11,76,1490346000,4.67,872.56,0,14.17,1.84,72,8,298.34,288.96,298.34,288.96,291.76,292.71,
76.data.12,76,1490432400,5.15,872.95,0,14.17,1.82,74,25,297.45,288.29,297.45,288.29,290.67,291.81,
76.data.13,76,1490518800,8.22,872.57,0,14.17,1.12,96,26,295.77,288.45,295.77,288.45,290.23,292.17,
76.data.14,76,1490605200,9.59,872.72,0,14.17,1.3,101,45,296.3,288.94,296.3,288.94,290.06,291.4,
76.data.15,76,1490691600,10.67,873.87,0,14.17,1.54,98,30,294.68,289.15,294.68,289.15,289.65,291.25,
76.data.16,76,1490778000,0.46,875.53,0,14.17,0.89,140,83,289.15,289.15,289.15,289.15,289.15,289.15,
77.data.0,77,1489464000,,1010.84,82,15.48,1.3,310,56,304.2,297.91,306.47,297.91,305.37,300.73,
77.data.1,77,1489550400,13.85,1009.86,74,15.61,1.26,287,32,303.28,295.28,303.97,295.28,303.97,295.75,
77.data.2,77,1489636800,0.22,1009.52,90,15.05,1.31,359,76,298.96,295.3,302.69,297.43,302.69,295.3,
77.data.3,77,1489723200,13.36,1007.88,0,15.15,1.2,146,20,301.18,296.71,301.18,296.71,297.55,297.65,
77.data.4,77,1489809600,7.17,1008.15,0,15.84,1.37,53,10,304.07,296.56,304.07,296.56,298.05,297.16,
77.data.5,77,1489896000,7.74,1008.87,0,16.54,1.21,261,17,300.75,296.65,300.75,296.65,297.47,297.44,
77.data.6,77,1489982400,6.82,1006.51,0,16.54,1.34,274,14,305.05,295.85,305.05,295.85,297.37,297.13,
77.data.7,77,1490068800,2.96,1007.17,0,16.54,0.76,70,41,303.11,296.4,303.11,296.64,299.17,296.4,
77.data.8,77,1490155200,8.82,1007.2,0,16.54,1.19,156,23,303.89,296.71,303.89,296.71,298.15,297.22,
77.data.9,77,1490241600,9.04,1007.8,0,16.54,1.3,123,30,302.93,297.02,302.93,297.02,298.11,297.15,
77.data.10,77,1490328000,24.83,1007.74,0,16.54,0.75,203,24,302.11,296.26,302.11,296.26,297.34,297.2,
77.data.11,77,1490414400,12.49,1007.54,0,16.54,1.23,320,23,302.51,295.92,302.51,295.92,297.2,296.56,
77.data.12,77,1490500800,2.04,1008.49,0,16.54,1.03,329,47,302.47,296.18,302.47,296.18,298.42,296.44,
77.data.13,77,1490587200,3.65,1009,0,16.54,1.25,195,11,301.6,296.16,301.6,296.16,297.7,296.95,
77.data.14,77,1490673600,7.21,1009.8,0,16.54,1.21,233,44,300.3,296.1,300.3,296.1,296.98,296.79,
77.data.15,77,1490760000,,1011.31,0,16.54,1.09,315,30,296.95,296.95,296.95,296.95,296.95,296.95,
78.data.0,78,1489402800,25.28,955.37,0,15.29,1.29,104,19,297.73,293.86,297.73,293.86,296.29,294.07,
78.data.1,78,1489489200,28.25,955.78,70,15.39,1.51,248,12,301.92,292.53,302.96,292.73,294.31,292.53,
78.data.2,78,1489575600,,956.01,67,15.42,1.66,273,0,302.25,293.44,303.83,295.77,299.36,293.44,
78.data.3,78,1489662000,,954.25,55,14.99,1.3,279,80,304.42,294.48,306.13,297.05,301.11,294.48,
78.data.4,78,1489748400,3.47,954.31,0,15.42,1.49,244,23,302.7,295.11,302.7,295.11,297.76,295.63,
78.data.5,78,1489834800,3.54,954.45,0,15.49,1.54,250,5,301.7,294.82,301.7,295.39,298.71,294.82,
78.data.6,78,1489921200,5.15,955.32,0,14.92,1.75,245,40,300.12,295.03,300.12,295.03,297.45,295.2,
78.data.7,78,1490007600,3.4,955.81,0,14.92,1.46,253,18,300.42,294.85,300.42,295.35,297.3,294.85,
78.data.8,78,1490094000,5.7,955.39,0,14.92,1.29,250,45,300.67,294.86,300.67,295.22,297.64,294.86,
78.data.9,78,1490180400,3.86,955.46,0,14.92,1.26,219,5,300.4,294.99,300.4,295.4,297.36,294.99,
78.data.10,78,1490266800,1.29,955.52,0,14.92,1.33,242,9,301.76,294.98,301.76,295.85,298.07,294.98,
78.data.11,78,1490353200,2.58,955.65,0,14.92,1.47,248,9,302.69,295.21,302.69,295.21,297.61,295.31,
78.data.12,78,1490439600,8.27,954.62,0,14.92,1.33,238,2,303.2,294.56,303.2,294.84,297.07,294.56,
78.data.13,78,1490526000,3.11,954.85,0,14.92,1.37,207,29,300.72,294.15,300.72,294.15,297.48,294.52,
78.data.14,78,1490612400,4.83,953.99,0,14.92,1.28,227,15,302.35,294.49,302.35,294.49,297.26,295.3,
78.data.15,78,1490698800,15.33,952.7,0,14.92,1.21,165,27,304.68,294.65,304.68,294.65,299.2,294.65,
78.data.16,78,1490785200,13,954.56,0,14.92,1.62,287,64,294.65,294.65,294.65,294.65,294.65,294.65,
79.data.0,79,1489467600,,966.34,60,15.08,1.75,65,12,308.48,293.61,308.48,293.61,302.85,300.43,
79.data.1,79,1489554000,7.16,965.62,50,15.24,2.14,47,20,305.14,294.23,305.14,295.61,300.35,294.23,
79.data.2,79,1489640400,23.37,965.7,93,15.13,1.83,9,64,299.63,294.51,299.63,294.51,295.17,294.57,
79.data.3,79,1489726800,4.69,969.17,0,15.11,0.84,45,25,303.08,294.7,303.08,295.56,298.35,294.7,
79.data.4,79,1489813200,7.75,971.47,0,15.32,1.33,25,28,299.62,295.11,299.62,295.36,297.75,295.11,
79.data.5,79,1489899600,6.76,972.39,0,15.89,1.41,21,40,298.8,294.85,298.8,294.85,297.37,294.94,
79.data.6,79,1489986000,3.87,971.25,0,15.89,1.52,56,21,299.35,293.15,299.35,293.15,298.17,294.53,
79.data.7,79,1490072400,1.35,970.69,0,15.89,1.31,44,35,302.26,292.35,302.26,295.29,300.07,292.35,
79.data.8,79,1490158800,1.04,970.11,0,15.89,1.45,343,25,303.59,294.37,303.59,295.21,300.7,294.37,
79.data.9,79,1490245200,0.83,968.89,0,15.89,1.59,9,24,304.93,294.45,304.93,295.37,301.76,294.45,
79.data.10,79,1490331600,4,969.85,0,15.89,0.91,124,33,303.76,294.85,303.76,296.01,299.39,294.85,
79.data.11,79,1490418000,5.66,971.07,0,15.89,1.3,142,30,300.81,295.21,300.81,295.77,299.2,295.21,
79.data.12,79,1490504400,4.67,971.21,0,15.89,1.47,3,25,301.47,294.74,301.47,295.23,297.22,294.74,
79.data.13,79,1490590800,4.24,971.71,0,15.89,1.82,355,22,301.1,294.95,301.1,295.66,298.05,294.95,
79.data.14,79,1490677200,3.09,971.91,0,15.89,1.76,11,46,301.05,295.39,301.05,296.05,299.58,295.39,
79.data.15,79,1490763600,0.68,971.99,0,15.89,1.03,241,94,295.7,295.7,295.7,295.7,295.7,295.7,
80.data.0,80,1489399200,5.41,969.15,0,15.1,2.16,249,2,304.23,296.41,304.23,296.41,299.64,296.79,
80.data.1,80,1489485600,,969.03,71,15.41,1.68,224,68,301.99,295.69,305.22,297.85,304.31,295.69,
80.data.2,80,1489572000,,970.45,68,14.78,3.11,258,24,302.27,297.58,306.38,299.4,306.38,297.58,
80.data.3,80,1489658400,,969.12,67,15.05,1.61,226,20,303.54,296.46,306.97,296.46,306.48,297.71,
80.data.4,80,1489744800,1.27,967.89,0,15.64,2.8,223,8,306.35,296.86,306.35,296.86,301.66,296.93,
80.data.5,80,1489831200,2.23,969.04,0,14.91,2.73,234,41,303.55,296.47,303.55,296.94,300.36,296.47,
80.data.6,80,1489917600,3.3,970.11,0,15.09,3.56,249,19,302.97,296.38,302.97,296.38,299.25,297,
80.data.7,80,1490004000,3.39,970.4,0,15.09,2.42,239,6,302.42,295.9,302.42,295.9,299.1,295.95,
80.data.8,80,1490090400,0.36,969.98,0,15.09,1.48,260,1,304.37,295.92,304.37,295.92,299.89,297.41,
80.data.9,80,1490176800,0.63,969.44,0,15.09,1.17,274,9,305.85,296.54,305.85,296.7,300.86,296.54,
80.data.10,80,1490263200,,970.11,0,15.09,1.96,238,0,305.56,296.58,305.56,297.15,301.12,296.58,
80.data.11,80,1490349600,1.33,969.43,0,15.09,2.4,226,15,306.19,297.06,306.19,297.06,300.56,297.56,
80.data.12,80,1490436000,1.62,968.81,0,15.09,1.75,217,25,306.2,296.61,306.2,296.69,300.57,296.61,
80.data.13,80,1490522400,1.84,969.03,0,15.09,3.01,213,19,305.12,296.67,305.12,297.05,300.33,296.67,
80.data.14,80,1490608800,3.43,968.98,0,15.09,2.43,218,27,301.7,295.54,301.7,295.54,299.16,296.7,
80.data.15,80,1490695200,0.32,967.29,0,15.09,2.33,153,15,307.78,296.4,307.78,296.7,302.6,296.4,
80.data.16,80,1490781600,,968.14,0,15.09,1.01,129,54,296.7,296.7,296.7,296.7,296.7,296.7,
81.data.0,81,1489399200,,923.15,0,15.3,2.65,83,0,309.48,293.39,309.48,293.39,298.64,298.32,
81.data.1,81,1489485600,,938.64,23,15.18,2.23,226,0,309.31,298.78,312,303.4,310.91,298.78,
81.data.2,81,1489572000,,937.22,22,16.01,1.31,42,0,311.72,297.48,312.05,302.15,310.33,297.48,
81.data.3,81,1489658400,,940.92,33,14.89,3.91,200,80,304.64,297.71,306.13,297.71,306.13,302.31,
81.data.4,81,1489744800,1.78,922.09,0,15.49,1.12,262,17,307.35,295.86,307.35,295.86,300.46,299.58,
81.data.5,81,1489827600,6.18,924.46,0,15.9,1.89,319,22,303.55,294.19,303.55,294.19,296.51,296.92,
81.data.6,81,1489914000,2.17,923.5,0,15.14,1.95,137,41,306.17,295.03,306.17,295.03,297.95,299.05,
81.data.7,81,1490000400,5.64,925.81,0,15.14,1.11,239,51,300.87,292.8,300.87,292.8,295.7,294.65,
81.data.8,81,1490086800,2.17,924.18,0,15.14,1.02,100,35,303.32,294.57,303.32,294.57,296.54,298.51,
81.data.9,81,1490173200,0.69,925.47,0,15.14,2.75,13,19,304.65,293.15,304.65,293.15,297.11,297.74,
81.data.10,81,1490259600,3.71,924.92,0,15.14,0.32,237,48,305.11,291.7,305.11,291.7,295.62,296.48,
81.data.11,81,1490346000,8.76,924.24,0,15.14,1.12,201,28,303.09,290.31,303.09,290.31,293.81,297.06,
81.data.12,81,1490432400,6.44,924.43,0,15.14,1.32,229,26,304.6,290.89,304.6,290.89,294.12,295.11,
81.data.13,81,1490518800,8.93,924.86,0,15.14,1.74,238,39,302.17,289.75,302.17,289.75,293.33,295.37,
81.data.14,81,1490605200,2.22,923.59,0,15.14,1.92,89,25,306,290.64,306,290.64,295.16,295.35,
81.data.15,81,1490691600,3.35,922.71,0,15.14,3.45,96,47,305.83,291.95,305.83,291.95,296.9,296.85,
81.data.16,81,1490778000,0.52,925.99,0,15.14,1.58,175,11,291.95,291.95,291.95,291.95,291.95,291.95,
82.data.0,82,1489402800,2.63,973.81,0,15.27,2.34,213,25,303.78,294.07,303.78,296.66,300.39,294.07,
82.data.1,82,1489489200,2.56,989.98,79,14.9,2.91,248,68,300.36,294.19,300.36,296.23,297.81,294.19,
82.data.2,82,1489575600,,989.41,70,14.68,2.21,223,56,302.75,296.24,304.38,296.52,301.71,296.24,
82.data.3,82,1489662000,,987.32,57,15.54,2.75,248,20,305.97,294.48,307.03,297.95,303.96,294.48,
82.data.4,82,1489748400,1.33,973.16,0,15.99,2.34,262,5,306.45,296.83,306.45,298.26,302.56,296.83,
82.data.5,82,1489834800,3.73,973.09,0,14.93,0.93,281,6,307.15,296.42,307.15,296.79,302.71,296.42,
82.data.6,82,1489921200,0.49,974.97,0,15.1,2.53,251,17,305.22,296.4,305.22,298.23,303,296.4,
82.data.7,82,1490007600,1.21,974.45,0,15.1,2.2,237,6,306.37,296.5,306.37,297.9,302.7,296.5,
82.data.8,82,1490094000,3.2,973.83,0,15.1,2.15,241,1,306.57,296.06,306.57,296.57,298.29,296.06,
82.data.9,82,1490180400,2.24,973.7,0,15.1,1.48,233,7,306.65,295.54,306.65,298.25,302.76,295.54,
82.data.10,82,1490266800,2.58,974.77,0,15.1,2.19,234,8,306.21,296.45,306.21,296.45,298.67,296.48,
82.data.11,82,1490353200,2.35,975.1,0,15.1,2.37,248,24,305.24,295.31,305.24,297.56,301.46,295.31,
82.data.12,82,1490439600,1.3,973.87,0,15.1,2.13,254,24,306.6,295.66,306.6,298.44,302.97,295.66,
82.data.13,82,1490526000,4.12,973.49,0,15.1,1.9,233,38,306.17,296.22,306.17,297.1,300.33,296.22,
82.data.14,82,1490612400,3.74,973.03,0,15.1,2.27,246,25,305.55,296,305.55,296.44,299.41,296,
82.data.15,82,1490698800,10.63,972.15,0,15.1,1.98,256,16,306.03,295.45,306.03,296.2,298.8,295.45,
82.data.16,82,1490785200,4.26,974.83,0,15.1,1.03,144,68,296.2,296.2,296.2,296.2,296.2,296.2,
83.data.0,83,1489395600,,829.32,0,17.16,1.99,89,0,301.58,284.66,301.58,284.66,293.89,293.39,
83.data.1,83,1489482000,,830.34,26,15.73,2.08,82,0,300.19,282.14,302.64,289.7,300.21,282.14,
83.data.2,83,1489568400,,830.22,24,16.98,2.76,78,0,300.12,284.23,302.05,288.55,299.13,284.23,
83.data.3,83,1489654800,,831.08,30,16.92,2.36,84,0,299.89,283.36,301.92,291.31,299.58,283.36,
83.data.4,83,1489741200,1.55,827.86,0,16.1,0.41,57,23,302.8,288.01,302.8,288.01,292.36,295.03,
83.data.5,83,1489827600,3.35,828.4,0,15.72,1.39,104,39,300.9,288.99,300.9,288.99,290.26,294.22,
83.data.6,83,1489914000,2.92,829.06,0,15.86,1.42,134,35,298.52,287.93,298.52,287.93,290.65,292.55,
83.data.7,83,1490000400,8.46,828.95,0,15.86,1.07,167,21,295.72,286.9,295.72,286.9,289.3,292.55,
83.data.8,83,1490086800,5.74,828.94,0,15.86,1.54,142,34,295.42,285.97,295.42,285.97,288.89,291.51,
83.data.9,83,1490173200,10.04,830.63,0,15.86,1.98,91,45,292.9,286.55,292.9,286.55,287.71,290.59,
83.data.10,83,1490259600,3.8,830.28,0,15.86,1.47,103,21,294.41,285,294.41,285,288.17,289.38,
83.data.11,83,1490346000,0.8,830.01,0,15.86,1.92,111,14,295.94,286.86,295.94,286.86,289.66,290.46,
83.data.12,83,1490432400,1.53,829.79,0,15.86,2.25,111,5,297.75,287.89,297.75,287.89,291.37,290.61,
83.data.13,83,1490518800,4.89,829,0,15.86,1.9,103,17,298.32,286.05,298.32,286.05,289.83,290.82,
83.data.14,83,1490605200,4.62,829.15,0,15.86,1.25,90,39,296.3,286.29,296.3,286.29,288.91,291.6,
83.data.15,83,1490691600,4.64,829.49,0,15.86,2.13,104,25,296.63,285.95,296.63,285.95,288.9,291,
83.data.16,83,1490778000,0.65,831.96,0,15.86,1.34,77,42,285.95,285.95,285.95,285.95,285.95,285.95,
84.data.0,84,1489399200,,965.1,0,13.25,8.5,53,0,309.58,295.26,309.58,295.26,301.99,298.19,
84.data.1,84,1489485600,,969.03,20,14.66,7.73,47,0,309.27,292.85,312.53,300.4,312.11,292.85,
84.data.2,84,1489572000,,968.02,17,13.46,7.96,46,0,309.67,297.28,313,300.4,311.78,297.28,
84.data.3,84,1489658400,,967.5,17,14.8,6.46,65,0,310.64,295.06,312.77,298.56,311.63,295.06,
84.data.4,84,1489744800,,962.82,0,14.58,3.57,76,6,311.7,296.76,311.7,296.76,301.71,298.38,
84.data.5,84,1489831200,,962.96,0,14.29,4.78,30,0,312.75,299.19,312.75,299.19,304.51,301.97,
84.data.6,84,1489917600,,965.85,0,14.28,8.67,34,0,308.02,295.73,308.02,295.73,301,298.3,
84.data.7,84,1490004000,,967.76,0,14.28,7.3,45,0,304.62,291.35,304.62,291.35,297.3,295.65,
84.data.8,84,1490090400,,966.33,0,14.28,5.47,38,12,305.42,290.92,305.42,290.92,297.14,294.26,
84.data.9,84,1490176800,,965.39,0,14.28,2.22,49,0,308.65,290.35,308.65,290.35,297.16,294.49,
84.data.10,84,1490263200,,965.04,0,14.28,2.01,118,0,310.61,292.3,310.61,292.3,298.37,298.63,
84.data.11,84,1490349600,,963.75,0,14.28,2.32,125,0,311.69,293.61,311.69,293.61,299.66,301.36,
84.data.12,84,1490436000,,963.13,0,14.28,1.69,60,0,312.9,293.94,312.9,293.94,301.17,302.16,
84.data.13,84,1490522400,,962.55,0,14.28,2.4,159,16,312.77,296.1,312.77,296.1,301.53,302.07,
84.data.14,84,1490608800,,962.7,0,14.28,4.28,45,2,313.15,296.04,313.15,296.04,303.16,299.95,
84.data.15,84,1490695200,,963.03,0,14.28,5.56,71,12,313.08,298.05,313.08,298.05,304.15,300.3,
84.data.16,84,1490781600,,964.7,0,14.28,5.78,29,11,298.05,298.05,298.05,298.05,298.05,298.05,
85.data.0,85,1489399200,,949.29,0,14.31,6.03,63,0,306.88,294.14,306.88,294.14,299.74,296.24,
85.data.1,85,1489485600,,956.39,23,15.16,6.83,53,0,307.09,294.14,311.22,298.3,310.86,294.14,
85.data.2,85,1489572000,,955.46,21,14.81,7.41,46,0,306.22,295.08,310.2,297.05,309.88,295.08,
85.data.3,85,1489658400,,954.21,22,14.38,6.56,58,0,306.94,293.86,310.67,297.21,310.13,293.86,
85.data.4,85,1489744800,,946.41,0,14.31,3,96,0,310.1,295.01,310.1,295.01,300.36,296.58,
85.data.5,85,1489831200,,947.76,0,14.54,7.42,51,0,310.25,298.29,310.25,298.29,303.56,299.47,
85.data.6,85,1489917600,,950.05,0,14.27,8.73,47,0,305.62,294.68,305.62,294.68,299.95,296.2,
85.data.7,85,1490004000,,951.75,0,14.27,7.8,56,1,303.02,290.7,303.02,290.7,296.65,293.45,
85.data.8,85,1490090400,,950.32,0,14.27,4.91,64,10,304.42,290.82,304.42,290.82,296.94,292.11,
85.data.9,85,1490176800,,949.18,0,14.27,2.8,65,4,306.85,290.1,306.85,290.1,297.56,292.89,
85.data.10,85,1490263200,,949.03,0,14.27,3.33,75,3,308.31,290,308.31,290,297.27,294.63,
85.data.11,85,1490349600,,947.54,0,14.27,2.99,97,0,310.24,291.21,310.24,291.21,298.61,296.71,
85.data.12,85,1490436000,,946.51,0,14.27,2.94,95,0,311.75,292.54,311.75,292.54,300.32,297.66,
85.data.13,85,1490522400,,945.53,0,14.27,2.82,135,14,312.57,294.4,312.57,294.4,301.38,297.97,
85.data.14,85,1490608800,,946.89,0,14.27,3.7,66,40,311.1,296.14,311.1,296.14,302.86,298.45,
85.data.15,85,1490695200,,946.62,0,14.27,7.19,73,11,312.38,298.1,312.38,298.1,304,298.25,
85.data.16,85,1490781600,,948.48,0,14.27,5.77,37,13,298.1,298.1,298.1,298.1,298.1,298.1,
86.data.0,86,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
86.data.1,86,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
86.data.2,86,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
86.data.3,86,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
86.data.4,86,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
86.data.5,86,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
86.data.6,86,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
86.data.7,86,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
86.data.8,86,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
86.data.9,86,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
86.data.10,86,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
86.data.11,86,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
86.data.12,86,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
86.data.13,86,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
86.data.14,86,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
86.data.15,86,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
86.data.16,86,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
87.data.0,87,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
87.data.1,87,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
87.data.2,87,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
87.data.3,87,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
87.data.4,87,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
87.data.5,87,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
87.data.6,87,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
87.data.7,87,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
87.data.8,87,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
87.data.9,87,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
87.data.10,87,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
87.data.11,87,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
87.data.12,87,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
87.data.13,87,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
87.data.14,87,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
87.data.15,87,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
88.data.0,88,1489456800,,1002.98,99,2.82,2.5,102,68,277,269.36,277,269.36,274.42,275.15,0.01
88.data.1,88,1489543200,,1001.03,100,2.84,4.51,3,8,273.33,269.65,273.73,273.73,273.07,269.65,0.01
88.data.2,88,1489629600,,998.9,100,2.71,7.61,322,88,273.56,273.45,273.92,273.88,273.84,273.45,8.26
88.data.3,88,1489716000,0.23,1009.17,0,3.01,6.3,330,56,274.9,273.9,274.9,273.9,274.83,274.13,2.05
88.data.4,88,1489802400,1.26,1013.07,0,3.09,5.89,343,59,275.26,273.9,275.26,273.9,275.17,274.46,2.36
88.data.5,88,1489888800,0.46,1012.02,0,3.4,3.78,312,35,276.54,273.41,276.55,275.37,276.55,273.41,0.06
88.data.6,88,1489975200,1.25,1011.04,0,3.4,5.86,334,31,276.28,275.12,276.28,275.12,275.9,275.6,0.05
88.data.7,88,1490061600,,1015.52,0,3.4,1.84,333,26,277.05,274.72,278.56,274.72,278.56,275.1,0
88.data.8,88,1490148000,,1009.19,0,3.4,1.61,165,66,276.47,273.39,278.84,274.35,278.84,273.39,
88.data.9,88,1490234400,1.59,1005.19,0,3.4,6.29,288,61,275.5,274.71,275.63,274.71,275.63,274.96,1.12
88.data.10,88,1490320800,0.7,1005.74,0,3.4,3.48,321,23,276.35,273.84,276.35,273.84,276.06,275.02,0.14
88.data.11,88,1490407200,1.92,1006.29,0,3.4,0.93,250,15,275.86,273.36,276.61,273.95,276.61,273.36,0.24
88.data.12,88,1490493600,1.38,1004.04,0,3.4,1.31,152,6,277.19,273.37,277.72,275.17,277.72,273.37,0
88.data.13,88,1490580000,2.51,1006.68,0,3.4,2,267,36,276.8,274.63,277.45,274.65,277.45,274.63,
88.data.14,88,1490666400,1.14,1015.41,0,3.4,1.48,230,0,277.09,273.51,278.4,277.03,278.4,273.51,
88.data.15,88,1490752800,0.52,1011.51,0,3.4,1.23,207,3,279.8,277.8,279.8,279.8,279.8,277.8,
89.data.0,89,1489464000,8.4,950.13,68,14.68,0.7,257,20,306.03,293.21,306.03,293.21,299.91,300.58,
89.data.1,89,1489550400,5.97,949.07,76,15.3,0.51,279,24,299.73,291.1,299.73,293.98,296.12,291.1,
89.data.2,89,1489636800,5.21,947.99,83,14.87,1.51,5,76,298.26,293.25,298.26,295.38,297.74,293.25,
89.data.3,89,1489723200,4.93,995.92,0,14.4,1.77,315,24,301.18,297.31,301.18,297.31,298.45,297.58,
89.data.4,89,1489809600,6.13,996.6,0,15.82,1.06,47,23,301.67,297.16,301.67,297.16,298.4,298.06,
89.data.5,89,1489896000,7.87,996.51,0,14.64,1.93,254,26,301.2,297.35,301.2,297.35,298.52,297.84,
89.data.6,89,1489982400,13.15,995.16,0,14.64,2.8,252,39,299.7,297.35,299.7,297.35,298.22,297.98,
89.data.7,89,1490068800,4.72,992.98,0,14.64,5.24,303,39,301.61,297.89,301.61,297.89,298.87,298.15,
89.data.8,89,1490155200,2.11,995.04,0,14.64,3.43,322,37,302.44,297.41,302.44,297.41,299.25,298.57,
89.data.9,89,1490241600,4.66,995.23,0,14.64,1.5,340,11,302.33,297.67,302.33,297.67,299.56,298.45,
89.data.10,89,1490328000,6.75,996.6,0,14.64,1.25,234,22,300.41,297.56,300.41,297.56,298.54,298.75,
89.data.11,89,1490414400,37.45,995.99,0,14.64,1.11,267,37,299.16,296.22,299.16,296.22,297.05,297.81,
89.data.12,89,1490500800,15.61,996.74,0,14.64,1.64,24,22,298.22,296.08,298.22,296.08,296.97,296.79,
89.data.13,89,1490587200,7.53,997.24,0,14.64,2.27,310,13,299.6,296.56,299.6,296.56,297.9,297.1,
89.data.14,89,1490673600,5.12,997.24,0,14.64,1.5,295,17,300.3,296.75,300.3,296.75,298.33,297.94,
89.data.15,89,1490760000,1.9,998.74,0,14.64,1.32,188,36,297.85,297.85,297.85,297.85,297.85,297.85,
90.data.0,90,1489464000,8.97,982.71,71,14.35,1.3,180,0,307.42,294.86,307.42,294.86,300.83,301.93,
90.data.1,90,1489550400,8.87,981.57,78,14.84,1.11,195,36,301.03,293.1,301.03,295.73,298.72,293.1,
90.data.2,90,1489636800,2.48,980.25,80,14.49,1.41,8,44,300.71,294.9,300.71,295.53,299.69,294.9,
90.data.3,90,1489723200,5.75,1002,0,14.13,2.47,331,35,301.28,296.96,301.28,296.96,298.65,297.48,
90.data.4,90,1489809600,7.62,1002.88,0,15.75,1.9,354,14,301.42,297.06,301.42,297.06,298.4,297.96,
90.data.5,90,1489896000,8.59,1002.99,0,14.5,1.64,218,32,300.85,297.1,300.85,297.1,298.52,297.69,
90.data.6,90,1489982400,6.99,1001.85,0,14.5,1.85,239,29,300,297.3,300,297.3,298.72,297.48,
90.data.7,90,1490068800,4.68,999.06,0,14.5,3.5,302,49,301.61,297.44,301.61,297.44,298.67,297.75,
90.data.8,90,1490155200,2.59,1001.32,0,14.5,2.69,352,35,300.99,296.91,300.99,296.91,298.95,298.17,
90.data.9,90,1490241600,3.13,1001.31,0,14.5,1.03,31,8,303.43,297.52,303.43,297.52,299.76,297.95,
90.data.10,90,1490328000,5.5,1002.88,0,14.5,1.43,182,24,301.11,297.36,301.11,297.36,298.99,298.75,
90.data.11,90,1490414400,25.44,1002.07,0,14.5,1.35,81,26,299.91,296.37,299.91,296.37,297.45,298.31,
90.data.12,90,1490500800,27.34,1002.82,0,14.5,2.7,33,39,297.97,296.33,297.97,296.33,296.82,296.59,
90.data.13,90,1490587200,6.94,1003.32,0,14.5,1.7,328,21,299.8,296.51,299.8,296.51,298.15,297.05,
90.data.14,90,1490673600,4.94,1003.11,0,14.5,0.99,267,10,301.5,296.1,301.5,296.1,298.18,297.59,
90.data.15,90,1490760000,1.77,1005.02,0,14.5,1.7,198,38,297.55,297.55,297.55,297.55,297.55,297.55,
91.data.0,91,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
91.data.1,91,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
91.data.2,91,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
91.data.3,91,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
91.data.4,91,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
91.data.5,91,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
91.data.6,91,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
91.data.7,91,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
91.data.8,91,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
91.data.9,91,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
91.data.10,91,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
91.data.11,91,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
91.data.12,91,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
91.data.13,91,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
91.data.14,91,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
91.data.15,91,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
91.data.16,91,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
92.data.0,92,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
92.data.1,92,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
92.data.2,92,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
92.data.3,92,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
92.data.4,92,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
92.data.5,92,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
92.data.6,92,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
92.data.7,92,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
92.data.8,92,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
92.data.9,92,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
92.data.10,92,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
92.data.11,92,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
92.data.12,92,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
92.data.13,92,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
92.data.14,92,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
92.data.15,92,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
92.data.16,92,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
93.data.0,93,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
93.data.1,93,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
93.data.2,93,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
93.data.3,93,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
93.data.4,93,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
93.data.5,93,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
93.data.6,93,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
93.data.7,93,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
93.data.8,93,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
93.data.9,93,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
93.data.10,93,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
93.data.11,93,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
93.data.12,93,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
93.data.13,93,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
93.data.14,93,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
93.data.15,93,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
93.data.16,93,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
94.data.0,94,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
94.data.1,94,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
94.data.2,94,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
94.data.3,94,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
94.data.4,94,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
94.data.5,94,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
94.data.6,94,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
94.data.7,94,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
94.data.8,94,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
94.data.9,94,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
94.data.10,94,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
94.data.11,94,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
94.data.12,94,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
94.data.13,94,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
94.data.14,94,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
94.data.15,94,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
94.data.16,94,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
95.data.0,95,1489402800,,1001.98,0,2.15,1.76,48,57,279.18,269.97,279.18,272.26,275.84,269.97,
95.data.1,95,1489489200,,1006.19,92,2.2,5.21,285,88,279.97,271.29,280.51,277.01,278.41,271.29,
95.data.2,95,1489575600,0.84,1004.49,96,2.45,8.31,307,12,281.05,277.02,281.58,277.02,279.11,278.94,
95.data.3,95,1489662000,,1004.35,89,2.74,5.2,303,56,278.52,273.25,279.58,273.25,277.71,275.13,
95.data.4,95,1489748400,1.2,991.19,0,2.81,5.13,299,86,281.8,278.16,281.8,278.16,279.11,279.28,
95.data.5,95,1489834800,3.56,981.81,0,2.6,7.54,256,98,280.35,277.82,281.94,281.94,281.36,277.82,
95.data.6,95,1489921200,8.14,973.35,0,2.49,7.39,258,82,282.12,277.83,282.12,277.83,280.35,281.95,
95.data.7,95,1490007600,3.39,985.8,0,2.49,9.12,304,22,278.12,275.6,278.12,278,277.05,275.6,0.34
95.data.8,95,1490094000,0.69,987.61,0,2.49,5.53,290,55,279.02,273.72,279.02,273.72,276.94,277.76,
95.data.9,95,1490180400,0.21,1001.26,0,2.49,4.09,33,0,279.15,273.29,279.15,274.8,276.66,273.29,0.14
95.data.10,95,1490266800,0.27,1004.56,0,2.49,5.26,64,0,278.71,272.2,278.71,272.2,275.52,275.03,0.02
95.data.11,95,1490353200,0.25,998,0,2.49,5.39,68,25,275.94,270.71,275.94,273.66,275.66,270.71,0.35
95.data.12,95,1490439600,,989.68,0,2.49,4.4,92,32,279.5,273.41,279.5,276.04,278.97,273.41,0.08
95.data.13,95,1490526000,0.24,984.23,0,2.49,4.73,90,30,282.27,274.92,282.27,278.15,280.48,274.92,
95.data.14,95,1490612400,7.37,979.92,0,2.49,5.6,64,93,280.5,277.7,280.5,280.19,279.56,277.7,
95.data.15,95,1490698800,12.51,981.07,0,2.49,6.96,90,36,284.33,280.2,284.33,281.1,282.85,280.2,
95.data.16,95,1490785200,1.85,985.97,0,2.49,3.29,78,59,281.1,281.1,281.1,281.1,281.1,281.1,
96.data.0,96,1489399200,0.29,1027.11,0,1.66,1.95,75,0,279.68,271.12,279.68,273.01,275.74,271.12,
96.data.1,96,1489485600,,1028.69,92,1.85,3.43,229,32,276.87,269.7,280.96,277.6,280.96,269.7,
96.data.2,96,1489572000,2,1023.22,100,2.02,8.21,294,76,280.72,278.33,280.72,278.6,280.03,278.33,
96.data.3,96,1489658400,,1024.97,88,2.16,6.36,313,76,279.29,277.66,281.08,277.66,281.08,277.81,
96.data.4,96,1489744800,0.86,1011.26,0,2.38,7.16,283,93,280.9,278.11,281.08,278.11,279.46,281.08,
96.data.5,96,1489831200,4.05,999.44,0,2.06,8.36,240,100,280.5,278.47,282.44,282.44,282.21,278.47,
96.data.6,96,1489917600,11.1,991.18,0,1.95,7.32,262,83,282.77,279.08,282.77,279.08,281.1,282.2,
96.data.7,96,1490004000,2.11,1002.82,0,1.95,10.65,302,92,278.62,276.5,278.62,276.6,276.5,277.35,
96.data.8,96,1490090400,2.29,1005.85,0,1.95,8.56,270,36,278.52,275.07,278.52,275.07,277.19,277.51,
96.data.9,96,1490176800,0.26,1026.99,0,1.95,6.34,21,8,279.65,274.24,279.65,274.65,278.66,274.24,
96.data.10,96,1490263200,,1032.12,0,1.95,5.5,51,0,278.46,272.48,278.46,272.85,276.07,272.48,0.01
96.data.11,96,1490349600,,1025.76,0,1.95,6.3,68,25,278.64,271.41,278.64,274.21,277.01,271.41,0.01
96.data.12,96,1490436000,0.29,1018.46,0,1.95,6.21,99,17,280.35,273.16,280.35,274.04,278.62,273.16,
96.data.13,96,1490522400,,1013.01,0,1.95,5.22,100,21,281.67,273.77,281.67,277.15,279.38,273.77,
96.data.14,96,1490608800,5.19,1008.7,0,1.95,5.84,59,55,280.65,275,280.84,280.84,279.36,275,
96.data.15,96,1490695200,6.19,1012.68,0,1.95,9.61,77,99,282.78,281.1,282.78,281.2,282,281.1,
96.data.16,96,1490781600,2.85,1014.95,0,1.95,8.29,66,100,281.2,281.2,281.2,281.2,281.2,281.2,
97.data.0,97,1489464000,,1032.32,47,6.52,1.75,289,36,290.16,277.96,290.89,277.96,289.05,282.15,
97.data.1,97,1489550400,,1030.36,49,6.29,2.01,193,88,283.83,273.6,283.83,277.68,281.77,273.6,
97.data.2,97,1489636800,,1027.26,62,5.35,2.76,226,12,284.16,272.6,286.73,278.03,286.69,272.6,
97.data.3,97,1489723200,,1012.74,0,6.95,3.35,209,69,290.53,276.46,290.53,276.46,285.05,277.05,
97.data.4,97,1489809600,0.48,1016.46,0,7.07,3.04,131,69,290.92,278.76,290.92,280.36,284.65,278.76,
97.data.5,97,1489896000,9.24,1014.54,0,6.96,4.64,107,99,285.45,280.14,285.45,282.35,282.87,280.14,
97.data.6,97,1489982400,0.71,1011.98,0,6.96,2.76,355,30,290,280.75,290,280.75,285.87,281.58,
97.data.7,97,1490068800,4.01,1017.71,0,6.96,5.57,50,96,284.01,279.99,284.01,279.99,282.12,280.4,
97.data.8,97,1490155200,2.4,1015.3,0,6.96,5.16,67,49,286.64,278.46,286.64,278.46,280.45,279.57,
97.data.9,97,1490241600,0.55,1017.93,0,6.96,2.87,81,80,284.33,275.37,284.33,275.37,280.46,278.55,
97.data.10,97,1490328000,0.48,1013.41,0,6.96,4.95,263,5,289.26,278.95,289.26,279.36,283.39,278.95,
97.data.11,97,1490414400,,1014.23,0,6.96,2.09,292,0,289.56,277.22,289.56,277.22,282.05,280.86,
97.data.12,97,1490500800,0.21,1012.55,0,6.96,2.04,199,66,292.47,278.18,292.47,278.18,285.37,280.34,
97.data.13,97,1490587200,,1012.04,0,6.96,2.53,206,79,293.45,279.26,293.45,279.26,286.6,281.6,
97.data.14,97,1490673600,0.22,1010.21,0,6.96,4.83,225,7,296.25,284.04,296.25,284.3,290.58,284.04,
97.data.15,97,1490760000,,1012.52,0,6.96,3.03,287,13,287,287,287,287,287,287,
98.data.0,98,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
98.data.1,98,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
98.data.2,98,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
98.data.3,98,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
98.data.4,98,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
98.data.5,98,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
98.data.6,98,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
98.data.7,98,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
98.data.8,98,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
98.data.9,98,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
98.data.10,98,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
98.data.11,98,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
98.data.12,98,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
98.data.13,98,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
98.data.14,98,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
98.data.15,98,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
98.data.16,98,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
99.data.0,99,1489471200,,1027.63,50,9.72,2.05,356,0,305.38,289.06,305.38,289.06,300.55,292.15,
99.data.1,99,1489557600,,1027.47,43,9.63,2.59,346,36,301.54,285.83,302.92,288.11,299.1,285.83,
99.data.2,99,1489644000,,1024.87,41,9.85,2.48,319,0,302.13,285.32,303.34,289.76,299.82,285.32,
99.data.3,99,1489730400,0.66,1021.46,0,9.46,2.04,299,0,304.38,286.63,304.38,294.11,302.85,286.63,
99.data.4,99,1489816800,3.51,1022.14,0,8.62,2.89,225,34,304.82,290.76,304.82,294.46,302.65,290.76,
99.data.5,99,1489903200,6.3,1023.25,0,9.82,3.04,112,45,302.6,292.65,302.6,292.65,300.07,293.04,
99.data.6,99,1489989600,1.2,1022.93,0,9.82,2.35,160,13,303.45,289.68,303.45,294.55,301.22,289.68,
99.data.7,99,1490076000,,1022.98,0,9.82,4.9,323,0,304.26,290.49,304.26,290.49,301.82,291.55,
99.data.8,99,1490162400,,1021.98,0,9.82,3.23,285,0,304.44,287.67,304.44,293.06,303.5,287.67,
99.data.9,99,1490248800,,1018.74,0,9.82,2.17,328,0,305.88,289.25,305.88,294.27,304.71,289.25,
99.data.10,99,1490335200,,1019.09,0,9.82,1.66,151,0,308.06,291.95,308.06,296.91,307.24,291.95,
99.data.11,99,1490421600,,1019.5,0,9.82,2.88,281,0,310.06,292.66,310.06,296.67,308.35,292.66,
99.data.12,99,1490508000,0.92,1019.44,0,9.82,2.44,225,0,310.57,293.09,310.57,300.88,307.32,293.09,
99.data.13,99,1490594400,4.24,1020.75,0,9.82,4.3,221,46,309.8,297.16,309.8,297.16,302.3,299.3,
99.data.14,99,1490680800,2.91,1025.61,0,9.82,4.2,5,55,298.9,293.9,301.03,293.9,301.03,294.29,
99.data.15,99,1490767200,,1022.45,0,9.82,1,342,0,290.15,290.15,290.15,290.15,290.15,290.15,
100.data.0,100,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
100.data.1,100,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
100.data.2,100,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
100.data.3,100,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
100.data.4,100,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
100.data.5,100,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
100.data.6,100,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
100.data.7,100,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
100.data.8,100,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
100.data.9,100,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
100.data.10,100,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
100.data.11,100,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
100.data.12,100,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
100.data.13,100,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
100.data.14,100,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
100.data.15,100,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
100.data.16,100,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
101.data.0,101,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
101.data.1,101,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
101.data.2,101,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
101.data.3,101,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
101.data.4,101,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
101.data.5,101,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
101.data.6,101,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
101.data.7,101,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
101.data.8,101,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
101.data.9,101,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
101.data.10,101,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
101.data.11,101,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
101.data.12,101,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
101.data.13,101,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
101.data.14,101,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
101.data.15,101,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
101.data.16,101,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
102.data.0,102,1489428000,,1007.58,57,6.14,4.21,335,0,278.63,275.13,278.63,275.13,278.63,278.63,
102.data.1,102,1489514400,,1011.71,55,5.3,1.48,282,0,283.21,272.17,286.25,277.24,284.53,272.17,
102.data.2,102,1489600800,,1016.36,49,5.9,2.76,111,0,281.46,273.6,284.3,277.53,282.72,273.6,
102.data.3,102,1489687200,,1018.79,0,5.89,3.82,186,80,285.43,277.38,291.28,291.28,290.63,277.38,
102.data.4,102,1489773600,4.8,1012.55,0,6.02,5.45,215,62,294.51,290.67,296.76,290.67,296.76,291.35,
102.data.5,102,1489860000,1.18,1023.64,0,6.06,2.77,65,2,290.91,284.8,290.91,284.8,290.79,285.5,
102.data.6,102,1489946400,,1020.9,0,6.62,3.28,145,8,290.6,283.82,294.63,292.15,294.63,283.82,
102.data.7,102,1490032800,,1011.93,0,6.62,4.9,221,0,298.95,291.82,299.65,295.06,299.65,291.82,
102.data.8,102,1490119200,13.61,1006.23,0,6.62,3.95,198,43,296.49,290.67,296.49,292.04,295.47,290.67,
102.data.9,102,1490205600,40.33,1003.77,0,6.62,2.05,245,19,295.81,282.33,295.81,282.33,289.15,291.45,
102.data.10,102,1490292000,3.97,1012.97,0,6.62,5.04,38,9,286.02,280.31,286.02,280.31,285.15,280.76,
102.data.11,102,1490378400,,1021.51,0,6.62,3.66,51,0,283.76,278.01,283.76,278.01,283.06,278.34,
102.data.12,102,1490464800,,1021.48,0,6.62,3.61,83,88,282.67,276.4,283.79,280.57,283.79,276.4,
102.data.13,102,1490551200,30.96,1016.88,0,6.62,2.91,99,99,281.48,279.27,282.85,282,282.85,279.27,
102.data.14,102,1490637600,2.96,1011.37,0,6.62,1.59,83,29,290.86,282.45,292.14,288.4,292.14,282.45,
102.data.15,102,1490724000,95.19,1004.45,0,6.62,3.62,161,42,294.8,290.58,294.8,294.4,294.4,290.58,
103.data.0,103,1489431600,,847.24,23,6.55,5.51,254,0,284.15,279.43,284.15,279.43,284.15,284.15,
103.data.1,103,1489518000,,849.18,27,6.94,5.98,296,0,293.56,279.85,296.2,285.99,294.51,279.85,
103.data.2,103,1489604400,,849.86,23,6.5,4.36,305,0,295.21,282.3,297.2,283.93,295.22,282.3,
103.data.3,103,1489690800,,839.65,0,5.98,5.97,267,13,294.78,282.03,294.78,284.58,294.45,282.03,
103.data.4,103,1489777200,,842.73,0,6.86,1.52,84,0,293.76,281.2,294.16,284.42,294.16,281.2,
103.data.5,103,1489863600,0.87,845.71,0,7.69,5.63,171,26,290.46,280.05,293.29,286.6,293.29,280.05,
103.data.6,103,1489950000,1.18,841.15,0,7.85,6.02,228,28,294.15,282.25,294.15,282.25,293.38,283.62,
103.data.7,103,1490036400,,838.26,0,7.85,5.9,265,0,292.65,279.07,292.8,280.76,292.8,279.07,
103.data.8,103,1490122800,0.72,834.18,0,7.85,6.12,257,2,291.89,277.97,292.57,282.09,292.57,277.97,
103.data.9,103,1490209200,3.55,838,0,7.85,6.28,57,100,276.21,273.28,277.1,273.28,276.25,277.1,3.5
103.data.10,103,1490295600,,840.72,0,7.85,3.45,104,94,274.82,272.06,276.6,273.86,276.6,272.06,3.21
103.data.11,103,1490382000,,841.35,0,7.85,5.67,172,44,276.91,271.84,278.41,275.71,278.41,271.84,0.24
103.data.12,103,1490468400,3.15,836.45,0,7.85,4.15,175,76,277.92,273.75,279.69,274.97,279.69,273.75,1.47
103.data.13,103,1490554800,,833.68,0,7.85,3.83,245,71,283.78,268.72,285.45,273.45,285.45,268.72,
103.data.14,103,1490641200,1.41,832.64,0,7.85,5.14,217,4,287.66,270.5,287.74,279,287.74,270.5,
103.data.15,103,1490727600,,829.16,0,7.85,8.55,274,0,282.65,271.28,282.7,282.7,282.7,271.28,
104.data.0,104,1489474800,,983.2,77,4.08,3.1,69,0,280.03,270.15,285.46,275.81,284.5,270.15,
104.data.1,104,1489561200,4.47,980.21,90,4.52,2.79,73,88,281.34,275.31,282.27,278.86,282,275.31,
104.data.2,104,1489647600,,981.18,100,4.26,1.98,212,8,282.18,277.12,287.92,278.96,287.92,277.12,
104.data.3,104,1489734000,3.55,962.08,0,5.25,3.11,61,3,287.73,275.98,292.05,283.76,292.05,275.98,
104.data.4,104,1489820400,13.8,965.8,0,5.44,5.2,219,93,282.57,280.71,285.5,280.71,285.5,282.66,
104.data.5,104,1489906800,,969.15,0,4.9,2.16,99,2,287.6,277.54,289.97,279.85,289.97,277.54,
104.data.6,104,1489993200,1.08,962.33,0,4.9,2.84,79,32,289.45,275.33,293.77,285.55,293.77,275.33,
104.data.7,104,1490079600,5.72,957.72,0,4.9,0.85,148,92,291.96,282.55,291.96,285.59,289.52,282.55,
104.data.8,104,1490166000,18.85,963.42,0,4.9,4.34,187,95,284.69,284.41,287.35,284.41,287.35,284.47,
104.data.9,104,1490252400,1,966.86,0,4.9,2.15,174,23,287.93,281.82,289.71,281.82,289.71,283.35,
104.data.10,104,1490338800,6.06,967.21,0,4.9,1.57,80,76,286.41,279.5,288.59,282.26,288.59,279.5,
104.data.11,104,1490425200,4.96,969.44,0,4.9,1.93,119,49,287.46,280.46,290.5,282.32,290.5,280.46,
104.data.12,104,1490511600,0.27,965.33,0,4.9,2.05,87,0,289.97,279.04,293.47,284.98,293.47,279.04,
104.data.13,104,1490598000,6.6,960.56,0,4.9,4.78,173,20,290.05,284.4,293.6,285.91,293.6,284.4,
104.data.14,104,1490684400,10.56,959.14,0,4.9,2.81,114,85,292.35,282.04,292.73,287.25,292.73,282.04,
104.data.15,104,1490770800,5.12,956.59,0,4.9,3.36,191,99,285.3,285.3,285.3,285.3,285.3,285.3,
105.data.0,105,1489399200,4.67,935.31,0,3.72,1.79,311,69,279.33,275.71,279.33,275.71,276.19,276.84,0.01
105.data.1,105,1489485600,6.24,965.63,99,4.54,2.48,279,92,276.24,274.8,276.4,274.8,275.56,276.4,2.82
105.data.2,105,1489572000,1.92,967.29,100,3.57,1.51,300,92,277.57,274.78,278.1,275.05,277.33,274.78,0.28
105.data.3,105,1489658400,0.49,963.69,98,4.29,1.51,300,24,278.69,273.81,278.69,274.86,277.83,273.81,0.11
105.data.4,105,1489744800,2.35,934.45,0,3.84,2.15,11,81,277.1,271.41,277.1,271.41,274.26,274.08,0.77
105.data.5,105,1489831200,,935.2,0,4.44,1.73,350,0,280.65,272.04,280.65,272.04,272.81,272.87,0
105.data.6,105,1489917600,,933.63,0,4.19,1.57,315,26,283.77,271.53,283.77,271.53,276.2,276.55,
105.data.7,105,1490004000,1.02,928.85,0,4.19,3.44,194,8,287.02,276.4,287.02,280.15,281.95,276.4,
105.data.8,105,1490090400,10.71,934.11,0,4.19,1.89,340,69,278.22,271.22,278.61,271.22,275.54,278.61,0.07
105.data.9,105,1490176800,,938.64,0,4.19,1.83,96,0,282.55,270.45,282.55,270.45,275.36,275.09,
105.data.10,105,1490263200,,935.25,0,4.19,1.43,57,13,285.91,273.5,285.91,273.5,277.62,275.93,
105.data.11,105,1490349600,3,932.95,0,4.19,0.37,197,71,285.24,277.91,285.24,277.91,280.26,277.91,
105.data.12,105,1490436000,13.17,929.69,0,4.19,0.72,235,54,284.35,278.44,284.35,278.44,280.12,280.06,0
105.data.13,105,1490522400,3.97,929.92,0,4.19,1.33,338,33,283.72,277.7,283.72,277.7,279.03,279.67,
105.data.14,105,1490608800,0.31,935.34,0,4.19,1.71,226,55,285.25,277.39,285.25,277.39,279.41,279.2,
105.data.15,105,1490695200,,941.55,0,4.19,1.44,186,0,291.73,278.25,291.73,278.25,283.5,282.25,
105.data.16,105,1490781600,,943.42,0,4.19,1.22,128,12,278.25,278.25,278.25,278.25,278.25,278.25,
106.data.0,106,1489395600,8.93,945.04,0,3.81,1.05,315,36,283.98,278.34,283.98,278.34,279.64,283.07,
106.data.1,106,1489482000,10.31,925.18,91,3.99,1.33,98,68,280.57,274.25,280.57,274.25,276.61,279.16,1.41
106.data.2,106,1489568400,3.66,927.08,97,3.62,1.31,204,80,277.77,273.73,278.25,274.8,276.98,273.73,0.9
106.data.3,106,1489654800,1.82,926.24,98,3.96,1.31,0,76,276.94,274.26,277.82,274.31,276.53,274.26,1.7
106.data.4,106,1489741200,3.72,948.23,0,3.23,1.6,32,55,279.75,276.01,279.75,276.01,276.36,276.48,0.1
106.data.5,106,1489827600,3.82,948.17,0,3.86,1.73,42,81,277.65,273.44,277.65,273.44,275.36,276.17,1.77
106.data.6,106,1489914000,,947.21,0,3.98,1.38,75,31,279.67,269.23,279.67,269.23,272.5,274.95,0.44
106.data.7,106,1490000400,0.34,944.26,0,3.98,1.47,176,8,284.27,274.4,284.27,276.5,275.65,274.4,
106.data.8,106,1490086800,14.3,943.43,0,3.98,1.12,225,71,283.12,276.32,283.12,276.32,278.79,280.36,0.05
106.data.9,106,1490173200,1.05,954.04,0,3.98,1.4,70,44,279.95,270,279.95,270,273.96,277.24,0.07
106.data.10,106,1490259600,,950.45,0,3.98,1.68,81,6,282.96,271.75,282.96,271.75,275.52,275.68,0
106.data.11,106,1490346000,0.48,948.76,0,3.98,1.78,85,43,284.44,274.36,284.44,274.36,277.71,276.61,
106.data.12,106,1490432400,2.79,944.89,0,3.98,1.6,118,21,289.3,279.74,289.3,279.74,281.47,280.96,
106.data.13,106,1490518800,7.71,942.28,0,3.98,2.04,198,40,288.07,278.3,288.07,278.3,280.58,283.97,
106.data.14,106,1490605200,3.63,947.7,0,3.98,1.37,55,52,284.1,277.79,284.1,277.79,280.21,280.3,
106.data.15,106,1490691600,,955.94,0,3.98,0.89,219,2,288.78,277.7,288.78,277.7,281.8,279.8,
106.data.16,106,1490778000,,959.02,0,3.98,1.04,174,0,277.7,277.7,277.7,277.7,277.7,277.7,
107.data.0,107,1489406400,1.97,1031.37,0,4.29,6.07,28,45,286.13,283.84,286.29,284.74,286.29,283.84,
107.data.1,107,1489492800,,1031.89,78,4.01,7.86,53,0,287.61,283.11,288.91,285.76,288.26,283.11,
107.data.2,107,1489579200,,1024.26,71,4.2,3.46,76,0,289.45,283.54,291.98,286.02,290.51,283.54,
107.data.3,107,1489665600,,1018.85,64,3.52,2.9,189,8,291.12,284.9,291.12,284.9,288.91,285.53,
107.data.4,107,1489752000,,1024.02,0,4.29,4.55,33,0,288.9,284.03,289.26,285.16,289.26,284.03,
107.data.5,107,1489838400,,1024.77,0,4.51,3.28,17,1,288.35,283.42,288.35,283.89,287.71,283.42,
107.data.6,107,1489924800,,1023.61,0,4.33,3.28,10,31,287.52,282.8,287.95,284.53,287.95,282.8,
107.data.7,107,1490011200,1.42,1014.78,0,4.33,2.75,232,43,287.62,283.35,287.62,285.4,286.65,283.35,
107.data.8,107,1490097600,20.99,1002.61,0,4.33,7.17,253,48,285.77,284.02,285.77,284.02,284.39,284.91,
107.data.9,107,1490184000,2.34,1009.36,0,4.33,3.14,339,35,285.65,283.3,285.65,283.3,285.01,283.84,
107.data.10,107,1490270400,3.83,1018.94,0,4.33,2.79,261,62,285.86,283.58,285.86,283.8,285.12,283.58,
107.data.11,107,1490356800,12.25,1014.21,0,4.33,8.4,216,53,285.99,284.01,285.99,284.01,285.51,284.11,
107.data.12,107,1490443200,28.34,1007.31,0,4.33,7.58,216,98,284.85,283.69,285.42,283.69,285.42,283.71,
107.data.13,107,1490529600,30.75,994.77,0,4.33,11.07,313,35,284.87,283.45,284.87,283.45,283.73,283.82,
107.data.14,107,1490616000,7.61,1007.28,0,4.33,9.95,349,46,284.8,283.3,284.8,284.29,284.76,283.3,
107.data.15,107,1490702400,2.48,1013.49,0,4.33,7.92,19,64,284.93,283.15,284.93,283.15,284.65,283.8,
107.data.16,107,1490788800,0.68,1013.53,0,4.33,7.27,27,72,283.15,283.15,283.15,283.15,283.15,283.15,
108.data.0,108,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
108.data.1,108,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
108.data.2,108,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
108.data.3,108,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
108.data.4,108,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
108.data.5,108,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
108.data.6,108,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
108.data.7,108,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
108.data.8,108,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
108.data.9,108,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
108.data.10,108,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
108.data.11,108,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
108.data.12,108,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
108.data.13,108,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
108.data.14,108,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
108.data.15,108,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
108.data.16,108,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
109.data.0,109,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
109.data.1,109,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
109.data.2,109,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
109.data.3,109,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
109.data.4,109,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
109.data.5,109,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
109.data.6,109,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
109.data.7,109,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
109.data.8,109,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
109.data.9,109,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
109.data.10,109,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
109.data.11,109,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
109.data.12,109,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
109.data.13,109,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
109.data.14,109,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
109.data.15,109,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
109.data.16,109,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
110.data.0,110,1489402800,,1038.05,0,2.07,4.69,318,5,281.63,278.39,281.63,278.66,280.14,278.39,
110.data.1,110,1489489200,,1042.92,89,2.08,7.11,244,8,282.83,280.75,282.83,281.41,281.31,280.75,
110.data.2,110,1489575600,,1046.64,92,2.25,4.06,283,0,282.05,277.82,282.05,277.82,280.01,279.39,
110.data.3,110,1489662000,,1039.12,87,2.12,5,209,0,283.17,278.03,283.38,280.75,281.76,278.03,
110.data.4,110,1489748400,3.55,1029.49,0,2.26,9.3,260,96,280.55,279.73,281.41,281.41,280.76,279.73,
110.data.5,110,1489834800,9.04,1013.83,0,2.49,12.52,254,100,282.25,281.59,282.61,281.59,282.61,282.02,
110.data.6,110,1489921200,4.43,1004.36,0,1.97,14.07,277,70,280.62,279.48,280.85,279.48,280.1,280.85,
110.data.7,110,1490007600,1.63,1019.24,0,1.97,9.41,266,65,280.72,278.55,280.72,278.55,280.2,278.95,
110.data.8,110,1490094000,5.38,1021.86,0,1.97,9.7,99,99,280.02,279.01,280.02,279.07,279.89,279.01,
110.data.9,110,1490180400,,1037.32,0,1.97,12.85,92,4,280.35,278.74,280.66,279.35,280.66,278.74,
110.data.10,110,1490266800,,1041.03,0,1.97,9.73,90,0,280.61,277.88,280.97,278.85,280.97,277.88,
110.data.11,110,1490353200,,1036.5,0,1.97,7.94,88,8,279.29,276.91,279.56,278.11,279.56,276.91,
110.data.12,110,1490439600,1.05,1021.5,0,1.97,9.74,92,71,278.8,277.21,280.24,280.24,279.67,277.21,
110.data.13,110,1490526000,,1015.84,0,1.97,8.53,98,28,282.62,280.17,282.62,280.65,282.48,280.17,
110.data.14,110,1490612400,,1021.87,0,1.97,13.39,69,5,280.55,279.3,280.66,279.34,280.66,279.3,
110.data.15,110,1490698800,2.95,1027.68,0,1.97,14.51,54,95,279.88,278.8,280.5,279.75,280.5,278.8,
110.data.16,110,1490785200,,1033.6,0,1.97,12.14,62,76,279.75,279.75,279.75,279.75,279.75,279.75,
111.data.0,111,1489402800,0.26,852.22,0,3.98,0.62,115,16,280.28,266.54,280.28,267.99,276.24,266.54,
111.data.1,111,1489489200,,896.28,43,3.51,1.01,103,0,286.78,275.6,286.78,276.31,280.91,276.87,
111.data.2,111,1489575600,,895.22,39,3.46,1.06,91,0,286.2,273.62,286.2,273.62,281.01,275.49,
111.data.3,111,1489662000,,892,42,3.84,0.95,98,0,285.92,271.23,286.18,274.4,281.61,271.23,
111.data.4,111,1489748400,,854.4,0,3.81,0.56,325,0,284.15,265.88,284.15,268.21,277.86,265.88,
111.data.5,111,1489834800,,850.49,0,3.9,0.73,294,37,283.55,267.02,283.55,271.74,279.06,267.02,
111.data.6,111,1489921200,,844.87,0,3.21,1.56,292,20,283.52,269.6,283.52,275.23,278.95,269.6,
111.data.7,111,1490007600,,845.97,0,3.21,0.5,320,0,282.72,267.25,282.72,269.35,278.3,267.25,
111.data.8,111,1490094000,0.34,843.53,0,3.21,0.88,121,52,281.52,268.81,281.52,273.07,277.44,268.81,0.03
111.data.9,111,1490180400,4.57,845.42,0,3.21,0.94,98,91,277.65,273.89,277.65,274.2,275.71,273.89,0.68
111.data.10,111,1490266800,3.25,845.88,0,3.21,0.79,91,82,277.51,273.6,277.51,273.6,275.47,273.63,1.15
111.data.11,111,1490353200,2.03,840.34,0,3.21,0.34,154,87,275.89,272.31,275.89,272.31,274.01,272.71,8.34
111.data.12,111,1490439600,1.79,837.69,0,3.21,0.79,105,66,275.35,271.56,275.35,271.89,272.87,271.56,6.03
111.data.13,111,1490526000,3.54,830.83,0,3.21,0.95,89,99,273.12,270.72,273.12,271.9,272.33,270.72,19.38
111.data.14,111,1490612400,1.54,826.72,0,3.21,0.97,100,68,275.05,270.94,275.05,270.94,273.16,271.7,5.02
111.data.15,111,1490698800,1.26,833.74,0,3.21,0.93,116,22,276.08,269.95,276.08,271.35,273.4,269.95,0.88
111.data.16,111,1490785200,0.22,837.63,0,3.21,0.35,11,53,271.35,271.35,271.35,271.35,271.35,271.35,0.31
112.data.0,112,1489395600,0.29,1020.22,0,7.34,9.88,305,0,296.48,284.74,296.48,284.74,289.49,293.44,
112.data.1,112,1489482000,,1029.1,66,7.27,2.43,7,0,294.41,282.98,296.05,286.75,294.36,282.98,
112.data.2,112,1489568400,,1026.87,57,7.39,4.26,160,0,296.47,284.78,298.1,290,295.78,284.78,
112.data.3,112,1489654800,1.76,1023.84,79,7.55,4.01,29,80,289.69,285.16,291.42,285.16,290.48,288.36,
112.data.4,112,1489741200,,1023.62,0,6.72,2.15,55,0,295.75,285.01,295.75,285.01,286.41,288.68,
112.data.5,112,1489827600,3.12,1013.83,0,5.69,7.45,156,93,296.05,282.79,296.05,282.79,289.46,290.02,
112.data.6,112,1489914000,,1017.93,0,6.12,2.35,257,1,294.07,283.63,294.07,283.63,286.35,289.2,
112.data.7,112,1490000400,4.32,1020.25,0,6.12,1.42,189,57,294.17,282.7,294.17,282.7,286.6,290.35,
112.data.8,112,1490086800,,1023.08,0,6.12,3.62,299,0,295.22,283.07,295.22,283.07,286.74,289.16,
112.data.9,112,1490173200,0.35,1024.15,0,6.12,5.89,175,0,299.25,291.24,299.25,291.75,293.16,291.24,
112.data.10,112,1490259600,0.36,1019.76,0,6.12,6.35,150,88,297.46,286.7,297.46,286.7,291.02,292.93,
112.data.11,112,1490346000,5.58,1017.05,0,6.12,4.27,99,19,297.49,285.96,297.49,285.96,290.16,288.36,
112.data.12,112,1490432400,,1020.08,0,6.12,2.9,258,0,300.7,288.74,300.7,288.74,290.37,292.06,
112.data.13,112,1490518800,3.52,1016.45,0,6.12,5.94,115,0,302.67,291.1,302.67,291.1,295.53,293.77,
112.data.14,112,1490605200,3.44,1017.82,0,6.12,5.98,310,2,295.05,286.64,295.05,286.64,290.76,290.6,
112.data.15,112,1490691600,,1023.83,0,6.12,4.91,288,0,296.63,284.55,296.63,284.55,289.45,291.15,
112.data.16,112,1490778000,,1026.1,0,6.12,0.96,162,0,284.55,284.55,284.55,284.55,284.55,284.55,
113.data.0,113,1489402800,,1013.94,0,3.98,3.46,83,13,288.38,282.14,288.38,284.21,286.74,282.14,
113.data.1,113,1489489200,,1019.9,69,3.53,1.61,214,0,289.19,279.78,289.56,279.78,285.86,279.8,
113.data.2,113,1489575600,,1017.05,66,3.5,1.91,166,0,290.05,277.82,290.05,277.82,285.01,277.99,
113.data.3,113,1489662000,,1014.96,61,3.95,1.8,211,0,290.07,276.43,290.13,278.3,285.66,276.43,
113.data.4,113,1489748400,,1016.52,0,3.83,5.48,261,2,289,282.13,289.06,287.86,289.06,282.13,
113.data.5,113,1489834800,,1010.58,0,3.77,11.07,304,8,291.15,286.57,291.15,287.49,290.66,286.57,
113.data.6,113,1489921200,,1008.41,0,3.27,11.16,291,0,290.47,287.05,290.47,288.03,290.15,287.05,
113.data.7,113,1490007600,,1007.48,0,3.27,9.13,309,0,289.87,284.05,289.87,284.05,288.45,286.2,
113.data.8,113,1490094000,,1003.22,0,3.27,5.41,98,51,288.67,283.76,288.67,286.72,287.04,283.76,
113.data.9,113,1490180400,7.33,1002.88,0,3.27,9.9,78,97,287.55,286.55,287.55,286.55,287.16,286.64,
113.data.10,113,1490266800,6.47,1005.17,0,3.27,5.64,79,84,288.16,285.2,288.16,285.2,287.17,286.43,
113.data.11,113,1490353200,11.06,1003.47,0,3.27,3.91,189,62,286.19,284.31,286.19,284.31,285.56,285.06,
113.data.12,113,1490439600,5.06,1000.22,0,3.27,4.58,216,41,285.85,283.36,285.85,283.94,284.77,283.36,
113.data.13,113,1490526000,31.84,986.46,0,3.27,9.94,170,71,285.97,284.57,285.97,285.05,285.68,284.57,
113.data.14,113,1490612400,5.49,984.18,0,3.27,5.01,166,13,286.2,283.79,286.2,283.79,285.26,284.7,
113.data.15,113,1490698800,7.06,993.84,0,3.27,3.47,93,65,286.28,283.45,286.28,283.45,285.4,283.55,
113.data.16,113,1490785200,2.13,997.32,0,3.27,3.05,25,68,283.45,283.45,283.45,283.45,283.45,283.45,
114.data.0,114,1489406400,,1041.3,0,2.52,2.2,283,6,283.73,281.82,284.19,283.14,284.19,281.82,
114.data.1,114,1489492800,0.24,1049.24,100,2.46,6.11,276,48,283.65,283.56,283.91,283.76,283.91,283.78,
114.data.2,114,1489579200,0.25,1047.45,100,2.58,1.66,97,64,283.75,283.32,283.77,283.32,283.71,283.74,
114.data.3,114,1489665600,,1037.09,100,2.11,3.7,140,0,283.77,282.15,283.77,282.15,283.51,283.38,
114.data.4,114,1489752000,0.8,1033.95,0,2.67,7.53,269,60,282.85,281.48,283.86,283.86,283.56,281.48,
114.data.5,114,1489838400,2.58,1023.55,0,3.09,12.1,260,95,284.4,284.07,284.4,284.09,284.31,284.07,
114.data.6,114,1489924800,1.57,1021.98,0,2.45,15.09,295,71,283.52,283.05,283.6,283.08,283.6,283.05,
114.data.7,114,1490011200,4.93,1016.81,0,2.45,10.15,218,73,284.12,283.3,284.12,283.8,284.1,283.3,
114.data.8,114,1490097600,1.73,1009.09,0,2.45,2.72,222,26,284.22,283.12,284.22,283.12,283.89,283.61,
114.data.9,114,1490184000,2.11,1020.5,0,2.45,7.56,68,21,284.2,283.14,284.75,284.75,284.41,283.14,
114.data.10,114,1490270400,1.49,1026.44,0,2.45,10.02,92,67,283.41,282.67,283.98,283,282.67,283.98,
114.data.11,114,1490356800,1.57,1022.32,0,2.45,9.46,103,36,283.69,282.51,283.69,282.56,282.51,283.06,
114.data.12,114,1490443200,3.4,1007.31,0,2.45,10.51,90,70,281.55,281.47,281.96,281.74,281.47,281.96,
114.data.13,114,1490529600,2.02,1000.85,0,2.45,7.76,58,40,283.32,281.97,283.88,283.35,283.88,281.97,
114.data.14,114,1490616000,0.47,1015.39,0,2.45,10.76,45,53,282.8,281.79,283.21,281.79,283.21,282.3,
114.data.15,114,1490702400,2.8,1027.68,0,2.45,10.97,33,34,281.88,280.9,282.4,282.4,282.35,280.9,
114.data.16,114,1490788800,0.97,1026.91,0,2.45,14.34,49,76,282.4,282.4,282.4,282.4,282.4,282.4,
115.data.0,115,1489456800,,1009.95,76,8.87,2.1,213,0,301.43,294.46,301.48,294.46,299.31,299.15,
115.data.1,115,1489543200,,1004.43,61,9.42,3.61,0,0,301.93,293.25,302.74,296.33,300.07,293.25,
115.data.2,115,1489629600,,1009.84,86,9.89,5.36,197,0,295.11,289.03,295.73,289.03,294.14,292.35,
115.data.3,115,1489716000,,1008.16,0,9.3,2.52,106,0,293.73,287.73,301.33,294.45,301.33,287.73,
115.data.4,115,1489802400,,1007.8,0,8.56,2.62,68,0,300.16,292.46,305.27,297.65,305.27,292.46,
115.data.5,115,1489888800,,1001.89,0,8.45,3.46,41,0,301.19,293.96,307.2,300.67,307.2,293.96,
115.data.6,115,1489975200,1.62,1006.58,0,8.45,5.83,214,37,292.28,291.47,296.2,291.47,296.2,292.15,
115.data.7,115,1490061600,,1012.28,0,8.45,3.51,134,0,291,286.8,296.81,291.27,296.81,286.8,
115.data.8,115,1490148000,,1013.24,0,8.45,2.86,111,0,292.92,286.24,298.79,291.5,298.79,286.24,
115.data.9,115,1490234400,,1009.04,0,8.45,1.66,84,0,296.25,286.66,301.23,292.86,301.23,286.66,
115.data.10,115,1490320800,,1009.59,0,8.45,1.78,127,0,298,288.62,302.01,295.34,302.01,288.62,
115.data.11,115,1490407200,,1011.15,0,8.45,2.77,137,0,295.06,288.76,301.41,295.7,301.41,288.76,
115.data.12,115,1490493600,,1008.5,0,8.45,2.92,67,0,297.74,290.87,301.97,293.57,301.97,290.87,
115.data.13,115,1490580000,1.53,1002.43,0,8.45,5.46,11,1,301.7,292.08,304.75,296.4,304.75,292.08,
115.data.14,115,1490666400,0.21,1007.3,0,8.45,5.81,176,5,293.19,289.73,295.65,289.73,295.65,290.96,
115.data.15,115,1490752800,0.58,1009.28,0,8.45,0.87,252,47,291.55,285.55,291.55,291.55,291.55,285.55,
116.data.0,116,1489406400,5.74,980.3,0,6.73,1.83,327,80,284.53,284.44,288.24,287.46,284.44,288.24,
116.data.1,116,1489492800,0.64,1002.14,90,7.12,4.91,179,80,283.78,282.86,287.23,287.23,284.11,285.51,
116.data.2,116,1489579200,,1008.14,94,6.77,1.61,134,0,280.25,277.31,292.52,292.52,277.31,287.84,
116.data.3,116,1489665600,,1008.24,95,6.92,3.05,67,0,282.97,281.16,295.55,295.55,281.16,291.93,
116.data.4,116,1489752000,,988.36,0,7.02,1.52,338,0,281.55,278.71,293.36,293.36,278.71,292.18,
116.data.5,116,1489838400,,991.53,0,7.02,2.16,200,2,282,280.81,290.07,289.19,280.81,290.07,
116.data.6,116,1489924800,,994.83,0,6.79,0.61,184,0,278.97,275.6,292.88,292.88,275.6,287.95,
116.data.7,116,1490011200,,993.3,0,6.79,0.56,310,0,280.52,277.7,293.9,293.9,277.7,290.9,
116.data.8,116,1490097600,0.66,990.45,0,6.79,1.59,326,18,282.27,282.27,293.32,293.32,282.74,291.01,
116.data.9,116,1490184000,2.53,984.44,0,6.79,2.27,308,53,285.95,285.95,291.95,291.95,288.01,291.14,
116.data.10,116,1490270400,9.42,986.52,0,6.79,5.28,180,66,282.51,282.32,287.4,287.4,282.32,284.63,
116.data.11,116,1490356800,0.48,987.87,0,6.79,0.96,68,19,279.74,276.16,291.31,291.31,276.16,286.61,
116.data.12,116,1490443200,1.34,981.78,0,6.79,1.56,309,63,282.45,282.12,290.59,290.59,282.12,290.11,
116.data.13,116,1490529600,0.86,988.49,0,6.79,2.49,166,75,283.87,280.58,290.2,290.2,280.58,289.77,
116.data.14,116,1490616000,,996.34,0,6.79,1.18,36,0,280.5,278.11,292.99,292.99,278.11,289.35,
116.data.15,116,1490702400,0.31,993.23,0,6.79,0.85,318,2,280.78,278.7,292.25,292.25,278.7,290.7,
116.data.16,116,1490788800,,990.43,0,6.79,2.13,330,1,292.25,292.25,292.25,292.25,292.25,292.25,
117.data.0,117,1489456800,0.69,1003.3,91,3.03,5.45,112,92,275.58,273.46,276.15,273.46,274.56,276.15,16.71
117.data.1,117,1489543200,,1001.27,77,3.17,2.31,47,80,275.23,272.08,276.19,272.08,274.22,272.55,0.11
117.data.2,117,1489629600,,1002.87,74,3.03,3.91,297,64,276.11,271.55,276.11,273.43,274.64,271.55,0.7
117.data.3,117,1489716000,1.21,1013.22,0,3.52,5.85,321,48,276.4,275.03,277.53,275.1,277.53,275.03,0.26
117.data.4,117,1489802400,1.65,1016.31,0,3.26,5.3,321,44,276.81,274.26,277.67,275.55,277.67,274.26,0.11
117.data.5,117,1489888800,0.23,1016.28,0,3.42,5,294,1,278.29,274.96,279.15,276.42,279.15,274.96,0
117.data.6,117,1489975200,1.63,1015.09,0,3.42,6.63,322,39,278.03,276.2,279.05,276.27,279.05,276.2,0.06
117.data.7,117,1490061600,0.53,1018.96,0,3.42,2.17,337,14,278.55,275.45,280.66,276.82,280.66,275.45,0
117.data.8,117,1490148000,0.55,1012.23,0,3.42,0.99,58,43,278.97,275.59,281.39,277.05,281.39,275.59,
117.data.9,117,1490234400,1.83,1010.46,0,3.42,5.46,297,58,277.3,275.81,277.78,275.81,277.78,276.71,0.04
117.data.10,117,1490320800,1.27,1010.2,0,3.42,2.93,281,31,277.9,274.99,279.21,274.99,279.21,275.02,0.02
117.data.11,117,1490407200,2.57,1010.55,0,3.42,2.14,270,35,277.06,273.9,278.41,273.9,278.41,274.16,0.03
117.data.12,117,1490493600,2.85,1005.87,0,3.42,3.92,111,67,278.54,272.37,280.07,276.17,280.07,272.37,
117.data.13,117,1490580000,2.55,1010.74,0,3.42,3.89,281,37,278.8,275.73,279.6,276.45,279.6,275.73,0.02
117.data.14,117,1490666400,,1019.46,0,3.42,1.7,272,1,278.54,274.86,281.3,278.28,281.3,274.86,
117.data.15,117,1490752800,,1016.37,0,3.42,5.48,241,0,282.95,278.6,282.95,282.95,282.95,278.6,
118.data.0,118,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
118.data.1,118,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
118.data.2,118,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
118.data.3,118,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
118.data.4,118,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
118.data.5,118,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
118.data.6,118,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
118.data.7,118,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
118.data.8,118,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
118.data.9,118,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
118.data.10,118,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
118.data.11,118,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
118.data.12,118,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
118.data.13,118,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
118.data.14,118,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
118.data.15,118,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
119.data.0,119,1489460400,0.95,974.45,56,5.03,3.55,343,36,284.22,274.71,284.22,274.71,278.63,282.81,0.4
119.data.1,119,1489546800,2.83,977.27,82,4.92,5.56,341,56,278.83,274.85,278.94,274.88,277.17,274.85,0.3
119.data.2,119,1489633200,,982.04,58,5.12,2.61,336,48,280.86,268.38,281.03,268.38,278.09,272.6,0.06
119.data.3,119,1489719600,0.49,1005.24,0,5.47,3.04,16,15,283.53,271.81,283.53,271.81,274.85,280.35,
119.data.4,119,1489806000,0.36,1009.17,0,5.48,2.22,342,1,285.42,273.01,285.42,273.01,276.4,282.11,
119.data.5,119,1489892400,,1007.65,0,5.84,4.21,280,0,287.45,273.65,287.45,273.65,277.82,283.24,
119.data.6,119,1489978800,2.18,1007.93,0,5.84,2.27,81,98,285.15,278.85,285.15,278.85,279.77,282.78,
119.data.7,119,1490065200,6.94,995.82,0,5.84,2.45,190,89,286.41,280.85,286.41,281.39,284.42,280.85,
119.data.8,119,1490151600,0.62,998.68,0,5.84,2.43,49,84,286.89,278.76,286.89,278.76,281.3,283.02,
119.data.9,119,1490238000,18.25,996.04,0,5.84,1.71,76,98,287.48,281.27,287.48,281.27,282.96,283.75,
119.data.10,119,1490324400,2.22,995.18,0,5.84,4.31,41,8,284.61,275.66,284.61,275.66,278.19,281.15,
119.data.11,119,1490410800,2.1,993.76,0,5.84,2.45,185,72,283.66,279.27,283.66,279.27,279.35,280.66,
119.data.12,119,1490497200,3.58,996.54,0,5.84,5.33,310,55,282.27,276.93,282.27,276.93,280.22,280.99,
119.data.13,119,1490583600,0.75,1005.15,0,5.84,2.07,279,40,286.2,275.51,286.2,275.51,279.1,283.9,
119.data.14,119,1490670000,0.69,1003.93,0,5.84,2.01,276,58,287.25,275.75,287.25,275.75,279.88,284.79,
119.data.15,119,1490756400,,1003.4,0,5.84,1.25,93,0,284.95,284.95,284.95,284.95,284.95,284.95,
120.data.0,120,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
120.data.1,120,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
120.data.2,120,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
120.data.3,120,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
120.data.4,120,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
120.data.5,120,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
120.data.6,120,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
120.data.7,120,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
120.data.8,120,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
120.data.9,120,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
120.data.10,120,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
120.data.11,120,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
120.data.12,120,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
120.data.13,120,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
120.data.14,120,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
120.data.15,120,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
121.data.0,121,1489460400,1.1,1024.62,100,5.77,5.25,358,0,284.84,281.21,284.84,281.21,284.14,284.83,
121.data.1,121,1489546800,,1029.23,100,5.87,10.06,2,88,283.58,282.6,283.74,282.83,283.37,282.6,
121.data.2,121,1489633200,,1031.56,100,5.9,3.91,18,76,283.61,281.95,283.68,281.98,283.44,281.95,
121.data.3,121,1489719600,0.22,1022.67,0,6.14,2.98,56,0,285.78,278.46,285.78,278.46,281.1,282.13,
121.data.4,121,1489806000,,1026.59,0,6.19,2.1,119,67,287.42,281.36,287.42,281.36,283.3,283.66,
121.data.5,121,1489892400,,1026.49,0,6.51,2.15,348,0,288.2,280.65,288.2,280.65,282.27,285.49,
121.data.6,121,1489978800,11.08,1023.53,0,6.51,5.43,107,100,284.85,284.53,285.35,285.35,284.72,284.53,
121.data.7,121,1490065200,4.53,1014.47,0,6.51,4.76,260,82,288.76,284.24,288.76,284.24,285.57,287.2,
121.data.8,121,1490151600,1.48,1015.5,0,6.51,2.69,25,92,287.64,282.06,287.64,282.06,284.75,284.67,
121.data.9,121,1490238000,21.42,1013.27,0,6.51,0.67,346,100,286.63,284.62,286.63,284.62,285.06,285.7,
121.data.10,121,1490324400,1.67,1011.8,0,6.51,3.48,40,9,286.96,283.36,286.96,283.36,283.99,286,
121.data.11,121,1490410800,4.14,1013.22,0,6.51,5.19,329,71,284.06,282.1,284.06,282.17,282.1,284.06,
121.data.12,121,1490497200,1.68,1017.62,0,6.51,7.19,306,11,284.32,282.54,284.32,282.88,283.32,282.54,
121.data.13,121,1490583600,0.2,1023.18,0,6.51,3.1,271,10,288,281.56,288,281.56,283.6,285.55,
121.data.14,121,1490670000,0.65,1021.96,0,6.51,1.06,305,77,287.75,280.45,287.75,280.45,283.98,285.74,
121.data.15,121,1490756400,,1020.63,0,6.51,1.06,133,1,285.55,285.55,285.55,285.55,285.55,285.55,
122.data.0,122,1489456800,,874.5,56,4.42,0.85,312,0,282.55,267.56,282.55,267.56,275.92,278.15,0.12
122.data.1,122,1489543200,,872.3,49,4.22,1.21,333,76,275.78,263.73,275.78,263.73,272.12,265.95,0.91
122.data.2,122,1489629600,,881.6,44,4.51,1.16,302,0,275.91,259.43,276.18,259.43,271.19,260.4,
122.data.3,122,1489716000,,909.26,0,4.58,1.01,356,11,271.65,262.68,277.18,265.65,277.18,262.68,0.31
122.data.4,122,1489802400,,913.36,0,4.85,1.08,360,22,272.51,260.76,277.02,265.2,277.02,260.76,0.13
122.data.5,122,1489888800,0.59,915.56,0,5.34,1.09,295,3,275.14,260.66,279.3,272.52,279.3,260.66,0.01
122.data.6,122,1489975200,0.29,913.56,0,5.34,1.99,330,7,276.33,269.92,279.6,269.92,279.6,271.5,0.39
122.data.7,122,1490061600,6.31,912.37,0,5.34,0.82,193,76,275.8,268.95,279.36,275.32,279.36,268.95,0.02
122.data.8,122,1490148000,3.52,906.85,0,5.34,0.95,335,65,276.82,274.09,282.44,274.75,282.44,274.09,
122.data.9,122,1490234400,0.98,907.71,0,5.34,0.53,340,35,277.05,271.21,283.68,276.11,283.68,271.21,0.01
122.data.10,122,1490320800,11.75,902.39,0,5.34,0.93,81,99,275.7,274.24,279.31,274.24,279.31,274.67,0.74
122.data.11,122,1490407200,5.24,904.96,0,5.34,0.77,140,91,275.06,272.91,276.81,274.25,276.81,272.91,1.95
122.data.12,122,1490493600,5.45,898.67,0,5.34,0.85,200,53,276.04,270.72,277.17,270.72,277.17,272.77,1.17
122.data.13,122,1490580000,,910.43,0,5.34,1.09,271,35,274.2,266.33,281.1,269.4,281.1,266.33,0.15
122.data.14,122,1490666400,0.41,914.49,0,5.34,0.36,222,8,276.74,265.31,281.65,271.33,281.65,265.31,
122.data.15,122,1490752800,,914.64,0,5.34,0.99,106,26,278.7,269.3,278.7,278.7,278.7,269.3,
123.data.0,123,1489460400,0.32,997.79,58,5.03,4.45,338,20,285.4,275.56,285.4,275.56,280.02,283.23,0
123.data.1,123,1489546800,1.21,1000.13,71,4.92,7.41,339,32,281.18,274.33,281.19,274.33,279.02,275.35,0.01
123.data.2,123,1489633200,0.23,1006.03,68,5.12,3.26,331,36,281.91,270.38,282.23,270.38,279.19,272.5,
123.data.3,123,1489719600,0.75,1007.67,0,5.47,2.78,353,21,282.68,271.36,282.68,271.36,273.55,279.85,
123.data.4,123,1489806000,0.77,1011.6,0,5.48,1.85,331,9,284.47,272.01,284.47,272.01,275.15,281.91,
123.data.5,123,1489892400,,1009.88,0,5.84,3.89,276,5,287.25,275.7,287.25,275.7,279.07,282.49,
123.data.6,123,1489978800,1.84,1010.36,0,5.84,2.02,24,91,285,277.3,285,277.3,278.67,282.83,
123.data.7,123,1490065200,7.16,999.26,0,5.84,1.85,136,89,284.11,279.55,284.11,281.24,282.87,279.55,
123.data.8,123,1490151600,0.68,1001.12,0,5.84,1.86,356,83,286.69,279.41,286.69,279.41,280.7,282.97,
123.data.9,123,1490238000,16.22,999.29,0,5.84,2.68,84,95,286.38,280.12,286.38,280.12,281.81,283.3,
123.data.10,123,1490324400,3.7,997.61,0,5.84,3.72,24,8,284.61,273.91,284.61,273.91,277.69,280.8,
123.data.11,123,1490410800,1.29,996.8,0,5.84,1.8,139,92,281.86,278.17,281.86,278.17,278.3,280.36,
123.data.12,123,1490497200,2.39,998.16,0,5.84,5.31,312,53,282.92,277.48,282.92,277.48,280.27,280.59,
123.data.13,123,1490583600,0.96,1007.78,0,5.84,1.66,289,25,285.85,275.66,285.85,275.66,279.55,283.55,
123.data.14,123,1490670000,0.57,1006.56,0,5.84,1.21,241,54,287.35,276.8,287.35,276.8,280.98,284.04,
123.data.15,123,1490756400,,1006.24,0,5.84,1.39,112,0,285.1,285.1,285.1,285.1,285.1,285.1,
124.data.0,124,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
124.data.1,124,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
124.data.2,124,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
124.data.3,124,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
124.data.4,124,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
124.data.5,124,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
124.data.6,124,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
124.data.7,124,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
124.data.8,124,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
124.data.9,124,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
124.data.10,124,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
124.data.11,124,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
124.data.12,124,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
124.data.13,124,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
124.data.14,124,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
124.data.15,124,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
125.data.0,125,1489456800,3.65,1009.95,100,4.94,5.85,28,92,282.34,281.46,284.29,282.91,284.29,281.46,
125.data.1,125,1489543200,4.19,1008.32,100,5.24,3.86,25,32,283.38,280.45,283.38,282.93,282.27,280.45,
125.data.2,125,1489629600,,1019.16,100,5.71,0.61,227,24,283.71,282.15,283.93,283.63,283.79,282.15,
125.data.3,125,1489716000,0.65,1000.45,0,5.27,2.5,23,55,279.88,278.38,282.53,279,282.53,278.38,
125.data.4,125,1489802400,0.46,1004.35,0,5.42,1.52,324,2,281.26,276.46,284.32,279.4,284.32,276.46,
125.data.5,125,1489888800,,1006.75,0,5.59,1.6,241,0,283.24,276.61,286.3,282.37,286.3,276.61,
125.data.6,125,1489975200,,1003.74,0,5.59,3.84,336,0,285.33,281.35,287.6,281.77,287.6,281.35,
125.data.7,125,1490061600,2.8,1004.37,0,5.59,1.35,144,54,284.95,281.35,286.36,284.72,286.36,281.35,
125.data.8,125,1490148000,2.09,996.01,0,5.59,3.07,9,45,284.77,282.44,288.64,285.25,288.64,282.44,
125.data.9,125,1490234400,3.71,997.69,0,5.59,0.14,297,66,285.15,284.11,286.33,284.11,286.33,284.46,
125.data.10,125,1490320800,23.1,992.16,0,5.59,6.63,28,100,282.2,280.94,282.92,280.94,282.76,282.92,
125.data.11,125,1490407200,5.2,996.97,0,5.59,2.44,49,90,281.56,281.01,282.91,281.9,282.91,281.01,0.05
125.data.12,125,1490493600,11.23,988.84,0,5.59,4.31,296,7,283.49,281.07,284.57,281.37,284.57,281.07,
125.data.13,125,1490580000,0.27,1000.81,0,5.59,1.77,328,5,282.75,278.88,285.85,281.4,285.85,278.88,
125.data.14,125,1490666400,0.24,1005.88,0,5.59,1.21,297,18,284.39,279.71,286.95,283.43,286.95,279.71,
125.data.15,125,1490752800,0.66,1005.63,0,5.59,2.86,33,6,285.55,281.35,285.55,285.55,285.55,281.35,
126.data.0,126,1489456800,0.94,1019.27,100,2.92,8.05,117,92,275.66,274.36,276.15,274.36,274.85,276.15,2.37
126.data.1,126,1489543200,,1014.8,82,2.97,3.41,341,0,277.83,274.15,278.44,274.88,276.22,274.15,0
126.data.2,126,1489629600,,1015.59,94,2.81,7.01,312,76,276.41,274.95,276.48,275.83,275.34,274.95,0.02
126.data.3,126,1489716000,0.43,1017.07,0,3.2,7.23,322,31,276.23,275.2,276.93,275.2,276.93,275.63,0.12
126.data.4,126,1489802400,1.15,1020.57,0,3.16,6.8,335,62,276.76,275.4,277.32,275.4,277.32,275.56,0.19
126.data.5,126,1489888800,0.31,1020.13,0,3.49,4.59,293,1,277.64,274.81,278.65,276.87,278.65,274.81,
126.data.6,126,1489975200,0.75,1018.74,0,3.49,7.99,327,13,278.03,276.62,278.45,276.62,278.45,277.05,0
126.data.7,126,1490061600,0.45,1023.22,0,3.49,3,323,12,278.35,276.75,280.66,277.42,280.66,276.75,
126.data.8,126,1490148000,0.31,1017.09,0,3.49,1.43,92,87,278.17,276.09,280.14,276.7,280.14,276.09,
126.data.9,126,1490234400,0.92,1014.1,0,3.49,6.91,294,23,277.15,276.11,277.63,276.11,277.63,276.66,0.03
126.data.10,126,1490320800,0.81,1013.84,0,3.49,4.76,301,41,277.95,276.04,278.61,276.04,278.61,276.32,0.02
126.data.11,126,1490407200,2.14,1014.6,0,3.49,2.61,284,18,277.11,275.11,277.91,276.2,277.91,275.11,0.04
126.data.12,126,1490493600,4.89,1011.54,0,3.49,2.78,109,41,278.39,274.87,278.47,277.17,278.47,274.87,
126.data.13,126,1490580000,3.87,1014.59,0,3.49,3.52,286,28,278.45,276.73,279.7,276.75,279.7,276.73,
126.data.14,126,1490666400,0.36,1023.72,0,3.49,1.23,326,0,277.84,275.11,280.35,279.23,280.35,275.11,
126.data.15,126,1490752800,0.23,1019.61,0,3.49,3.28,240,1,282.2,280.35,282.2,282.2,282.2,280.35,
127.data.0,127,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
127.data.1,127,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
127.data.2,127,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
127.data.3,127,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
127.data.4,127,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
127.data.5,127,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
127.data.6,127,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
127.data.7,127,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
127.data.8,127,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
127.data.9,127,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
127.data.10,127,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
127.data.11,127,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
127.data.12,127,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
127.data.13,127,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
127.data.14,127,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
127.data.15,127,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
127.data.16,127,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
128.data.0,128,1489402800,,875.12,0,3.84,0.18,74,0,278.88,268.99,278.88,270.61,274.99,268.99,
128.data.1,128,1489489200,,803.63,92,3.27,0.26,128,44,276.61,267.31,276.61,267.31,271.81,270.3,
128.data.2,128,1489575600,,802.73,87,3.37,0.26,141,0,275.4,265.04,275.4,267.42,271.96,265.04,
128.data.3,128,1489662000,,799.75,94,3.79,0.35,205,0,276.12,266.08,276.12,269.3,272.26,266.08,
128.data.4,128,1489748400,,875.68,0,3.71,0.31,31,0,281.2,267.93,281.2,271.21,276.26,267.93,
128.data.5,128,1489834800,0.94,871.77,0,3.72,0.53,343,54,280.85,270.92,280.85,273.39,276.61,270.92,
128.data.6,128,1489921200,0.74,864.73,0,3.04,0.24,163,48,280.82,272.3,280.82,273.43,277.75,272.3,0.2
128.data.7,128,1490007600,,868.26,0,3.04,0.65,72,24,278.77,268.45,278.77,270.3,274.95,268.45,0.03
128.data.8,128,1490094000,0.31,866.22,0,3.04,0.85,116,37,278.57,269.41,278.57,273.87,275.49,269.41,0.07
128.data.9,128,1490180400,3.23,868.52,0,3.04,0.82,155,83,277.65,273.94,277.65,274.9,275.91,273.94,0.7
128.data.10,128,1490266800,2.66,868.38,0,3.04,0.86,151,96,277.16,274.25,277.16,274.25,275.27,274.63,0.7
128.data.11,128,1490353200,1,863.04,0,3.04,0.76,126,83,274.94,271.81,274.94,271.81,273.46,273.41,3.86
128.data.12,128,1490439600,1.47,860.39,0,3.04,0.89,131,56,274.4,270.86,274.4,271.79,272.77,270.86,2.04
128.data.13,128,1490526000,11.64,854.33,0,3.04,0.89,76,91,274.97,271.47,274.97,273.15,273.73,271.47,5.75
128.data.14,128,1490612400,7.28,848.81,0,3.04,0.79,100,73,276.2,272.7,276.2,273.14,274.66,272.7,4.76
128.data.15,128,1490698800,2.09,856.04,0,3.04,0.86,115,32,276.88,271.5,276.88,271.5,274.4,272.75,0.52
128.data.16,128,1490785200,0.25,859.93,0,3.04,0.46,2,36,271.5,271.5,271.5,271.5,271.5,271.5,
129.data.0,129,1489402800,1.86,1013.33,0,4.85,2.17,55,26,285.98,282.32,285.98,283.34,284.94,282.32,
129.data.1,129,1489489200,,997.93,74,4.95,3.66,0,0,286.45,276.78,286.45,278.13,282.21,276.78,
129.data.2,129,1489575600,0.46,995.49,85,4.97,4.11,356,80,283.55,278.84,284.52,278.87,281.71,278.84,
129.data.3,129,1489662000,,994.3,70,5.04,3.75,4,0,288.27,278.13,288.27,279.05,283.96,278.13,
129.data.4,129,1489748400,,1014.5,0,4.86,3.31,333,0,288.9,283.88,288.9,284.21,287.01,283.88,
129.data.5,129,1489831200,,1011.39,0,4.7,2.03,283,0,289.55,283.57,289.55,284.54,287.31,283.57,
129.data.6,129,1489917600,,1006.59,0,4.92,1.94,227,0,290.12,284.35,290.12,285.88,288.35,284.35,
129.data.7,129,1490004000,,1004.04,0,4.92,2.24,299,1,290.52,285.4,290.52,285.4,288.75,285.4,
129.data.8,129,1490090400,0.41,1008.69,0,4.92,5.73,357,0,288.57,284.81,288.57,285.37,287.04,284.81,
129.data.9,129,1490176800,2.72,1007.54,0,4.92,3.22,171,99,287.4,285.64,287.4,286,286.56,285.64,
129.data.10,129,1490263200,22.92,1003.95,0,4.92,5.07,159,63,286.46,285,286.46,285,285.77,285.83,
129.data.11,129,1490349600,11.64,997.39,0,4.92,2.33,8,57,286.49,285.06,286.49,285.51,285.41,285.06,
129.data.12,129,1490436000,0.6,1000.62,0,4.92,2.48,329,28,287.95,284.09,287.95,284.09,286.52,285.11,
129.data.13,129,1490522400,1.38,1001.05,0,4.92,3.82,186,5,288.47,284.12,288.47,286.3,287.28,284.12,
129.data.14,129,1490608800,1.74,993.3,0,4.92,6.59,182,50,290.4,287.25,290.4,287.74,289.11,287.25,
129.data.15,129,1490695200,4.91,995.86,0,4.92,2.95,158,78,289.23,287.55,289.23,287.65,288.45,287.55,
129.data.16,129,1490781600,0.6,994.08,0,4.92,5.61,162,20,287.65,287.65,287.65,287.65,287.65,287.65,
130.data.0,130,1489402800,0.26,852.22,0,3.98,0.62,115,16,280.28,266.54,280.28,267.99,276.24,266.54,
130.data.1,130,1489489200,,896.28,43,3.51,1.01,103,0,286.78,275.6,286.78,276.31,280.91,276.87,
130.data.2,130,1489575600,,895.22,39,3.46,1.06,91,0,286.2,273.62,286.2,273.62,281.01,275.49,
130.data.3,130,1489662000,,892,42,3.84,0.95,98,0,285.92,271.23,286.18,274.4,281.61,271.23,
130.data.4,130,1489748400,,854.4,0,3.81,0.56,325,0,284.15,265.88,284.15,268.21,277.86,265.88,
130.data.5,130,1489834800,,850.49,0,3.9,0.73,294,37,283.55,267.02,283.55,271.74,279.06,267.02,
130.data.6,130,1489921200,,844.87,0,3.21,1.56,292,20,283.52,269.6,283.52,275.23,278.95,269.6,
130.data.7,130,1490007600,,845.97,0,3.21,0.5,320,0,282.72,267.25,282.72,269.35,278.3,267.25,
130.data.8,130,1490094000,0.34,843.53,0,3.21,0.88,121,52,281.52,268.81,281.52,273.07,277.44,268.81,0.03
130.data.9,130,1490180400,4.57,845.42,0,3.21,0.94,98,91,277.65,273.89,277.65,274.2,275.71,273.89,0.68
130.data.10,130,1490266800,3.25,845.88,0,3.21,0.79,91,82,277.51,273.6,277.51,273.6,275.47,273.63,1.15
130.data.11,130,1490353200,2.03,840.34,0,3.21,0.34,154,87,275.89,272.31,275.89,272.31,274.01,272.71,8.34
130.data.12,130,1490439600,1.79,837.69,0,3.21,0.79,105,66,275.35,271.56,275.35,271.89,272.87,271.56,6.03
130.data.13,130,1490526000,3.54,830.83,0,3.21,0.95,89,99,273.12,270.72,273.12,271.9,272.33,270.72,19.38
130.data.14,130,1490612400,1.54,826.72,0,3.21,0.97,100,68,275.05,270.94,275.05,270.94,273.16,271.7,5.02
130.data.15,130,1490698800,1.26,833.74,0,3.21,0.93,116,22,276.08,269.95,276.08,271.35,273.4,269.95,0.88
130.data.16,130,1490785200,0.22,837.63,0,3.21,0.35,11,53,271.35,271.35,271.35,271.35,271.35,271.35,0.31
131.data.0,131,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
131.data.1,131,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
131.data.2,131,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
131.data.3,131,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
131.data.4,131,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
131.data.5,131,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
131.data.6,131,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
131.data.7,131,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
131.data.8,131,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
131.data.9,131,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
131.data.10,131,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
131.data.11,131,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
131.data.12,131,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
131.data.13,131,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
131.data.14,131,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
131.data.15,131,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
131.data.16,131,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
132.data.0,132,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
132.data.1,132,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
132.data.2,132,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
132.data.3,132,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
132.data.4,132,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
132.data.5,132,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
132.data.6,132,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
132.data.7,132,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
132.data.8,132,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
132.data.9,132,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
132.data.10,132,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
132.data.11,132,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
132.data.12,132,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
132.data.13,132,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
132.data.14,132,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
132.data.15,132,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
132.data.16,132,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
133.data.0,133,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
133.data.1,133,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
133.data.2,133,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
133.data.3,133,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
133.data.4,133,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
133.data.5,133,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
133.data.6,133,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
133.data.7,133,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
133.data.8,133,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
133.data.9,133,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
133.data.10,133,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
133.data.11,133,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
133.data.12,133,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
133.data.13,133,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
133.data.14,133,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
133.data.15,133,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
133.data.16,133,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
134.data.0,134,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
134.data.1,134,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
134.data.2,134,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
134.data.3,134,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
134.data.4,134,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
134.data.5,134,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
134.data.6,134,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
134.data.7,134,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
134.data.8,134,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
134.data.9,134,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
134.data.10,134,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
134.data.11,134,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
134.data.12,134,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
134.data.13,134,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
134.data.14,134,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
134.data.15,134,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
134.data.16,134,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
135.data.0,135,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
135.data.1,135,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
135.data.2,135,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
135.data.3,135,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
135.data.4,135,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
135.data.5,135,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
135.data.6,135,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
135.data.7,135,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
135.data.8,135,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
135.data.9,135,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
135.data.10,135,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
135.data.11,135,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
135.data.12,135,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
135.data.13,135,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
135.data.14,135,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
135.data.15,135,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
135.data.16,135,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
136.data.0,136,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
136.data.1,136,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
136.data.2,136,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
136.data.3,136,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
136.data.4,136,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
136.data.5,136,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
136.data.6,136,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
136.data.7,136,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
136.data.8,136,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
136.data.9,136,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
136.data.10,136,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
136.data.11,136,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
136.data.12,136,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
136.data.13,136,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
136.data.14,136,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
136.data.15,136,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
136.data.16,136,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
137.data.0,137,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
137.data.1,137,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
137.data.2,137,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
137.data.3,137,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
137.data.4,137,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
137.data.5,137,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
137.data.6,137,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
137.data.7,137,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
137.data.8,137,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
137.data.9,137,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
137.data.10,137,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
137.data.11,137,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
137.data.12,137,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
137.data.13,137,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
137.data.14,137,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
137.data.15,137,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
137.data.16,137,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
138.data.0,138,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
138.data.1,138,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
138.data.2,138,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
138.data.3,138,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
138.data.4,138,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
138.data.5,138,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
138.data.6,138,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
138.data.7,138,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
138.data.8,138,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
138.data.9,138,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
138.data.10,138,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
138.data.11,138,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
138.data.12,138,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
138.data.13,138,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
138.data.14,138,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
138.data.15,138,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
138.data.16,138,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
139.data.0,139,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
139.data.1,139,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
139.data.2,139,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
139.data.3,139,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
139.data.4,139,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
139.data.5,139,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
139.data.6,139,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
139.data.7,139,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
139.data.8,139,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
139.data.9,139,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
139.data.10,139,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
139.data.11,139,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
139.data.12,139,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
139.data.13,139,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
139.data.14,139,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
139.data.15,139,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
139.data.16,139,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
140.data.0,140,1489424400,,1021.44,68,9.22,4.31,182,36,295.87,293.3,295.87,293.3,295.87,295.87,
140.data.1,140,1489510800,0.55,1024.11,69,9.09,4.88,304,80,299.81,293.69,299.81,293.69,296.43,293.84,
140.data.2,140,1489597200,,1027.87,51,9.74,6.96,14,0,299.26,290.53,299.26,290.53,294.12,290.65,
140.data.3,140,1489683600,3.54,1034.19,0,9.85,6.74,45,66,295.68,293.38,295.9,294.98,295.9,293.38,
140.data.4,140,1489770000,1.42,1033.83,0,9.57,6.95,76,8,298.96,294.15,298.96,295.82,297.91,294.15,
140.data.5,140,1489856400,2.73,1033.16,0,9.92,5.33,56,21,300.36,294.55,300.36,296.45,298.84,294.55,
140.data.6,140,1489942800,1.52,1032.25,0,9.25,5.9,53,6,300.55,295.62,300.55,296.15,298.23,295.62,
140.data.7,140,1490029200,1.59,1030.98,0,9.25,5.23,70,13,300.15,295.42,300.15,297.21,299.2,295.42,
140.data.8,140,1490115600,1.65,1028.52,0,9.25,4.59,109,6,301.54,296.42,301.54,297.54,299.67,296.42,
140.data.9,140,1490202000,1.78,1026.47,0,9.25,3.68,120,29,301.86,297.2,301.86,298.23,300.25,297.2,
140.data.10,140,1490288400,0.25,1023.71,0,9.25,2.91,137,27,302.72,297.51,302.72,298.01,301.05,297.51,
140.data.11,140,1490374800,0.52,1024.14,0,9.25,0.88,36,11,302.86,297.04,302.86,298.51,301.16,297.04,
140.data.12,140,1490461200,0.56,1025.33,0,9.25,2.9,62,37,303.22,297.75,303.22,299.47,301.29,297.75,
140.data.13,140,1490547600,9.98,1028.02,0,9.25,4.79,82,72,300.68,296.95,300.68,297.65,296.95,297.67,
140.data.14,140,1490634000,1.08,1029.41,0,9.25,5.1,104,21,301.51,297.05,301.51,298.15,300.34,297.05,
140.data.15,140,1490720400,2.3,1027.96,0,9.25,2.81,97,12,302.1,296.98,302.1,300.4,300.4,296.98,
141.data.0,141,1489399200,,860.73,0,12.45,1.76,49,0,299.88,284.39,299.88,284.39,290.54,287.07,
141.data.1,141,1489485600,3.4,847.69,58,12.32,1.08,350,0,296.51,280.88,296.63,286.5,292.11,280.88,
141.data.2,141,1489572000,,844,65,11.77,3.71,267,0,296.67,284.78,298.1,286.4,296.63,284.78,
141.data.3,141,1489658400,0.99,845.51,64,11.96,2.86,78,20,295.69,285.81,295.69,286.01,293.53,285.81,
141.data.4,141,1489744800,1.03,859.88,0,11.55,1.64,5,4,297.25,284.61,297.25,284.61,290.86,288.43,
141.data.5,141,1489831200,,858.39,0,10.92,1.42,146,2,298.05,281.24,298.05,281.24,289.31,288.57,
141.data.6,141,1489917600,,858.85,0,10.04,2.36,78,0,299.12,282.93,299.12,282.93,290.85,286.9,
141.data.7,141,1490004000,0.95,855.5,0,10.04,1.64,182,0,301.47,287.4,301.47,287.4,292.15,287.5,
141.data.8,141,1490090400,12.73,857.11,0,10.04,2.94,99,39,295.72,287.07,295.72,287.07,288.29,289.81,
141.data.9,141,1490176800,1.48,857.78,0,10.04,1.91,90,35,294.65,284,294.65,284,289.21,288.29,
141.data.10,141,1490263200,1.72,856.02,0,10.04,1.39,238,16,296.51,284.2,296.51,284.2,289.17,287.88,
141.data.11,141,1490349600,2.83,853.51,0,10.04,2.42,275,28,298.24,286.66,298.24,286.66,289.96,289.01,
141.data.12,141,1490436000,3.49,857.35,0,10.04,3.16,95,33,295.4,286.29,295.4,286.29,288.72,288.86,
141.data.13,141,1490522400,1.36,861.22,0,10.04,3.47,103,18,293.17,284.25,293.17,284.25,287.98,287.12,
141.data.14,141,1490608800,,860.56,0,10.04,2.49,86,29,295.2,281.14,295.2,281.14,287.81,285.1,
141.data.15,141,1490695200,0.35,859.68,0,10.04,2.83,65,76,297.78,281.3,297.78,281.3,290.4,285.65,
141.data.16,141,1490781600,,860.33,0,10.04,1.05,59,11,281.3,281.3,281.3,281.3,281.3,281.3,
142.data.0,142,1489420800,,1030.68,99,11.81,7.46,82,32,298.15,298.15,298.26,298.26,298.15,298.15,
142.data.1,142,1489507200,,1032.07,99,11.89,8.1,90,80,298.61,298.25,299.21,298.83,299,298.25,
142.data.2,142,1489593600,,1031.33,100,11.46,6.77,93,48,298.63,298.31,298.95,298.31,298.95,298.47,
142.data.3,142,1489680000,2.19,1030.34,0,11.97,8.58,96,0,299.18,298.43,299.18,298.43,298.83,298.68,
142.data.4,142,1489766400,11.31,1030.18,0,12.23,6.75,54,16,299.11,297.72,299.11,297.72,298.26,298.45,
142.data.5,142,1489852800,5.91,1029.72,0,12.66,6.81,78,22,298.56,298.2,298.56,298.55,298.44,298.2,
142.data.6,142,1489939200,1.23,1028.8,0,12.66,4.31,77,6,299.05,298.15,299.05,298.15,298.38,298.57,
142.data.7,142,1490025600,6.38,1029.56,0,12.66,3.02,73,21,298.9,298.25,298.9,298.51,298.25,298.37,
142.data.8,142,1490112000,8.18,1029.94,0,12.66,5.44,68,35,297.64,297.64,298.09,298.09,298.02,297.77,
142.data.9,142,1490198400,7.79,1029.31,0,12.66,4.81,90,26,298.51,298.08,298.51,298.08,298.5,298.15,
142.data.10,142,1490284800,27.54,1028.57,0,12.66,8.43,106,55,298.02,298.02,298.61,298.61,298.05,298.11,
142.data.11,142,1490371200,4.76,1027.99,0,12.66,7.76,111,71,298.86,298.46,298.89,298.46,298.81,298.89,
142.data.12,142,1490457600,2.73,1028.17,0,12.66,6.19,122,17,299.12,298.75,299.29,299.22,299.29,298.75,
142.data.13,142,1490544000,3.4,1029.04,0,12.66,4,93,34,299.18,298.5,299.22,298.5,298.85,299.22,
142.data.14,142,1490630400,2.13,1028.8,0,12.66,4.12,43,6,298.96,298.64,299,298.75,298.64,299,
142.data.15,142,1490716800,3.05,1028.98,0,12.66,8.43,68,28,299,298.48,299,298.8,298.8,298.48,
143.data.0,143,1489464000,,1014.65,60,9.29,4.5,342,0,288.24,276.16,290.38,276.16,287.19,284.23,
143.data.1,143,1489550400,1.88,1016.58,60,9.15,2.66,51,0,285.43,272.1,286.39,279.13,284.02,272.1,
143.data.2,143,1489636800,0.85,1014.13,94,8.61,1.66,14,48,282.36,277.8,285.28,279.98,284.49,277.8,
143.data.3,143,1489723200,0.65,1005.44,0,9.06,2.04,69,10,289.18,279.96,289.18,279.96,281.55,280.48,
143.data.4,143,1489809600,7.56,1006.94,0,9.26,1.61,34,91,286.97,281.16,286.97,281.16,284.1,281.51,
143.data.5,143,1489896000,6.17,1006.23,0,9.78,1.83,15,100,286.4,283.85,286.4,283.85,285.27,283.94,
143.data.6,143,1489982400,8.76,1001.04,0,9.78,1.66,227,68,296.5,285.38,296.5,287.85,290.22,285.38,
143.data.7,143,1490068800,5.76,1002.91,0,9.78,1.88,50,94,287.91,283.64,288.25,283.64,285.02,288.25,
143.data.8,143,1490155200,8.13,1001.32,0,9.78,2.44,9,96,285.14,282.26,285.14,282.26,283.65,283.52,
143.data.9,143,1490241600,9.73,1000.3,0,9.78,3.28,344,100,283.38,278.12,283.38,278.12,280.81,282.45,
143.data.10,143,1490328000,1.18,1004.1,0,9.78,2.92,7,35,287.71,279.46,287.71,279.46,281.54,279.9,
143.data.11,143,1490414400,0.42,1003.69,0,9.78,1.82,337,13,289.91,278.37,289.91,278.37,283.4,281.51,
143.data.12,143,1490500800,1.86,1005.66,0,9.78,0.67,20,41,291.47,282.38,291.47,282.38,284.17,283.84,
143.data.13,143,1490587200,21.52,1006.97,0,9.78,1,156,95,285.4,282.76,285.4,282.76,283.9,283.4,
143.data.14,143,1490673600,5.36,1003.52,0,9.78,2.58,343,28,291.95,282.85,291.95,282.85,285.13,284.09,
143.data.15,143,1490760000,,1004.82,0,9.78,0.49,164,68,285.8,285.8,285.8,285.8,285.8,285.8,
144.data.0,144,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
144.data.1,144,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
144.data.2,144,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
144.data.3,144,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
144.data.4,144,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
144.data.5,144,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
144.data.6,144,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
144.data.7,144,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
144.data.8,144,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
144.data.9,144,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
144.data.10,144,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
144.data.11,144,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
144.data.12,144,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
144.data.13,144,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
144.data.14,144,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
144.data.15,144,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
145.data.0,145,1489435200,13.72,891.17,98,2.54,0.56,129,92,275.28,274.65,275.28,274.77,274.85,275.28,
145.data.1,145,1489521600,32.32,888.07,98,3.13,0.5,109,92,276.5,274.81,277.01,275.77,276.48,274.81,
145.data.2,145,1489608000,17.64,885.26,88,2.79,1.31,247,36,274.55,270.88,275.31,270.94,271.31,275.03,8.75
145.data.3,145,1489694400,0.22,895.78,0,2.9,0.88,200,30,274.28,268.38,275.48,271.83,275.48,268.38,0.38
145.data.4,145,1489780800,1.47,894.81,0,3.14,0.93,159,86,273.61,268.5,275.46,274.12,275.46,268.5,2.27
145.data.5,145,1489867200,1.53,885.63,0,3.02,0.86,217,98,274.11,269.8,274.74,269.8,274.74,272.9,4.96
145.data.6,145,1489953600,,895.67,0,3.22,0.94,230,83,272.55,268.37,273.08,270.65,273.08,268.37,8.14
145.data.7,145,1490040000,,901.28,0,3.22,0.99,271,28,272.55,266.86,273.85,266.86,273.85,269.37,0.7
145.data.8,145,1490126400,,902.07,0,3.22,0.92,81,0,273.09,265.57,276.77,267.49,276.77,265.57,
145.data.9,145,1490212800,,895.96,0,3.22,0.92,116,5,274.71,264.3,279.05,270.43,279.05,264.3,
145.data.10,145,1490299200,,890.16,0,3.22,0.8,113,45,276.52,266.66,280.3,272.81,280.3,266.66,0
145.data.11,145,1490385600,4.44,884.72,0,3.22,0.66,224,97,276.46,273.54,277.41,274.06,277.41,273.54,0.16
145.data.12,145,1490472000,1.02,886.3,0,3.22,0.74,217,63,275.37,272.05,276.94,273.72,276.94,272.05,0.53
145.data.13,145,1490558400,0.69,889.61,0,3.22,0.93,252,48,274.73,271,274.73,271,274.35,272.77,5.75
145.data.14,145,1490644800,,899.71,0,3.22,0.87,269,42,272.81,268.75,276.19,268.75,276.19,269.05,0.56
145.data.15,145,1490731200,3.21,899.68,0,3.22,0.48,169,93,273.4,267.28,275.45,275.45,275.45,267.28,0.18
146.data.0,146,1489435200,,963.56,31,6.07,1.16,221,0,292.89,280.53,292.89,280.53,285.43,292.89,
146.data.1,146,1489521600,,965.32,32,7.34,1.15,231,12,300.1,283.26,300.1,285.12,291.68,283.26,
146.data.2,146,1489608000,,965.99,32,6.7,1.31,230,0,299.9,283.64,299.9,283.64,290.91,284.38,
146.data.3,146,1489694400,,979.68,0,6.56,1.15,206,11,292.78,283.53,296.2,285.33,296.2,283.53,
146.data.4,146,1489777200,,977.9,0,7.18,0.72,302,0,293.71,282.75,296.96,286.97,296.96,282.75,
146.data.5,146,1489863600,,977.23,0,7.67,1.16,169,39,294.31,285.15,296.19,285.15,296.19,285.35,
146.data.6,146,1489950000,,978.35,0,7.26,1.2,182,35,291.75,282.02,294.68,284.65,294.68,282.02,
146.data.7,146,1490036400,,979.1,0,7.26,1.25,187,33,290.1,281.72,292.6,284.31,292.6,281.72,
146.data.8,146,1490122800,0.56,977.05,0,7.26,1.69,191,40,287.59,282.29,289.47,282.29,289.47,283.02,
146.data.9,146,1490209200,,973.58,0,7.26,0.32,123,0,288.01,280.5,291.35,282.48,291.35,280.5,
146.data.10,146,1490295600,0.25,974.06,0,7.26,1.25,128,36,287.57,281.11,290.5,282.91,290.5,281.11,
146.data.11,146,1490382000,5.38,972.06,0,7.26,1.27,142,79,286.01,282.19,287.36,282.91,287.36,282.19,
146.data.12,146,1490468400,2.26,973.44,0,7.26,0.48,235,17,286.87,282.05,288.29,284.47,288.29,282.05,
146.data.13,146,1490554800,7.2,974.12,0,7.26,1.74,219,71,285.08,281.5,285.08,281.5,284.9,283.07,
146.data.14,146,1490641200,1.41,974.69,0,7.26,0.81,256,23,284.06,279.25,286.89,280.8,286.89,279.25,
146.data.15,146,1490727600,0.27,979.93,0,7.26,1.56,46,0,286.95,276.98,290,290,290,276.98,
147.data.0,147,1489395600,8.03,837.43,0,4.75,1.01,100,73,281.73,273.99,281.73,273.99,275.24,277.97,0.18
147.data.1,147,1489482000,,845.82,62,5.09,0.48,277,44,280.86,267.94,281.98,273.55,278.71,267.94,
147.data.2,147,1489568400,0.76,844.48,56,4.87,0.51,231,8,282.57,273.78,283,275.05,279.08,273.78,
147.data.3,147,1489654800,8.17,841.7,93,5.5,0.51,234,88,277.54,273.31,277.54,274.01,274.73,273.31,3.97
147.data.4,147,1489741200,0.27,840.22,0,5.16,1.13,271,10,280.3,266.41,280.3,266.41,269.71,276.53,0.05
147.data.5,147,1489827600,3.45,838.53,0,4.47,0.94,50,68,281.2,273.94,281.2,273.94,274.86,276.62,0.4
147.data.6,147,1489914000,0.96,834.13,0,5.45,1.14,172,22,281.97,268.68,281.97,268.68,272.15,277.15,0.14
147.data.7,147,1490000400,2.79,836.65,0,5.45,0.84,165,21,282.22,269,282.22,269,272.15,278.85,
147.data.8,147,1490086800,0.96,837.45,0,5.45,1.25,234,28,282.07,268.82,282.07,268.82,271.74,278.21,0.02
147.data.9,147,1490173200,0.34,841.77,0,5.45,1.02,227,38,282.6,269.15,282.6,269.15,273.61,278.39,
147.data.10,147,1490259600,3.12,841.63,0,5.45,1.13,176,29,281.26,268.35,281.26,268.35,272.82,276.18,0.06
147.data.11,147,1490346000,1.26,842.16,0,5.45,1.12,176,33,283.94,273.71,283.94,273.96,273.71,279.46,
147.data.12,147,1490432400,5.3,840.73,0,5.45,0.96,187,27,283.75,272.59,283.75,272.59,275.02,278.46,0
147.data.13,147,1490518800,1.93,838.32,0,5.45,1.04,204,36,284.77,271.15,284.77,271.15,275.68,279.92,
147.data.14,147,1490605200,12.42,832.6,0,5.45,0.94,157,76,280.35,274.79,280.35,274.79,275.11,277.9,0.08
147.data.15,147,1490691600,6.78,842.46,0,5.45,0.98,103,59,279.58,274.8,279.58,274.8,275.55,277.9,0.13
147.data.16,147,1490778000,0.67,848.17,0,5.45,0.59,72,91,274.8,274.8,274.8,274.8,274.8,274.8,0.03
148.data.0,148,1489478400,,1028.69,93,7.4,2.83,267,0,290.86,289.03,293.61,291.55,293.61,289.03,
148.data.1,148,1489564800,,1028.08,89,7.83,1.51,286,0,292.17,290.93,292.55,292.15,291.98,290.93,
148.data.2,148,1489651200,,1024.08,93,7.71,7.51,137,0,291.39,290.53,291.46,291.36,290.53,291.46,
148.data.3,148,1489737600,,1026.93,0,7.34,7.06,335,0,290.68,289.5,296.35,292.01,296.35,289.5,
148.data.4,148,1489824000,0.95,1021.93,0,6.46,4.05,79,8,293.22,288.76,295.05,292.01,295.05,288.76,
148.data.5,148,1489910400,0.64,1019.2,0,6.02,5.11,334,34,292.9,291.19,296.62,292.9,296.62,291.19,
148.data.6,148,1489996800,,1023.94,0,6.02,3.59,24,0,292.75,289.38,295.22,291.85,295.22,289.38,
148.data.7,148,1490083200,0.88,1024.19,0,6.02,4.74,340,27,292.26,290.15,294.97,290.84,294.97,290.15,
148.data.8,148,1490169600,,1031.91,0,6.02,1.2,110,0,292.34,288.02,294.85,290.46,294.85,288.02,
148.data.9,148,1490256000,0.86,1028.06,0,6.02,3.95,131,75,292.58,288.8,294.36,292.02,294.36,288.8,
148.data.10,148,1490342400,0.32,1023.95,0,6.02,7.65,132,7,294.26,290.95,294.69,293.31,294.69,290.95,
148.data.11,148,1490428800,0.31,1024.37,0,6.02,6.27,133,3,294.76,291.72,295.9,291.72,295.9,292.76,
148.data.12,148,1490515200,1.62,1024.91,0,6.02,4.06,127,24,293.72,290.54,296.97,293.48,296.97,290.54,
148.data.13,148,1490601600,3.44,1017.51,0,6.02,5.7,133,86,295.15,293.81,296.9,293.81,296.9,293.9,
148.data.14,148,1490688000,0.59,1027.23,0,6.02,1.27,227,0,292.9,289.89,294.53,292.15,294.53,289.89,
148.data.15,148,1490774400,,1027.92,0,6.02,0.86,86,0,289.2,289.2,289.2,289.2,289.2,289.2,
149.data.0,149,1489478400,11.22,876.06,100,4.66,2.83,17,92,279.1,275.45,281.6,275.45,280.01,279.06,
149.data.1,149,1489564800,,880.39,100,5.16,1.91,244,0,283.77,271.93,285.2,274.05,281.03,271.93,
149.data.2,149,1489651200,,879.71,82,5.25,2.51,241,0,287.84,272.21,289.57,279.36,284.03,272.21,
149.data.3,149,1489737600,1.72,880,0,6.05,2.04,269,31,285.13,276.96,288.75,276.96,288.75,278.73,
149.data.4,149,1489824000,,887.58,0,5.54,1.55,34,10,285.27,273.46,290.05,278.31,290.05,273.46,
149.data.5,149,1489910400,7.49,882.01,0,5.29,1.27,137,90,287.05,278.49,291.82,283,291.82,278.49,
149.data.6,149,1489996800,3.06,880.05,0,5.29,1.89,193,2,286.25,277.15,287.62,277.15,287.62,278.33,
149.data.7,149,1490083200,1.08,880.31,0,5.29,1.59,332,66,282.76,275.4,288.32,277.19,288.32,275.4,
149.data.8,149,1490169600,1.17,885.2,0,5.29,0.36,278,27,284.49,273.92,289.15,278.96,289.15,273.92,
149.data.9,149,1490256000,0.54,886.21,0,5.29,0.93,27,7,285.93,274.35,289.36,278.87,289.36,274.35,
149.data.10,149,1490342400,1.19,886.36,0,5.29,1.31,349,84,284.86,276.4,289.09,278.76,289.09,276.4,
149.data.11,149,1490428800,0.95,887.37,0,5.29,1.3,41,68,285.71,274.81,291.5,281.77,291.5,274.81,
149.data.12,149,1490515200,3.06,883.26,0,5.29,0.7,127,32,287.37,280.69,291.57,281.23,291.57,280.69,
149.data.13,149,1490601600,3.59,881.93,0,5.29,1.68,139,27,288.2,277.65,292.75,286.96,292.75,277.65,
149.data.14,149,1490688000,12.86,875.65,0,5.29,1.26,240,32,285.3,279.15,285.63,279.15,285.63,282.74,
149.data.15,149,1490774400,0.52,882.62,0,5.29,2.06,316,44,275.9,275.9,275.9,275.9,275.9,275.9,
150.data.0,150,1489406400,4.57,1012.92,0,14.49,2.17,269,33,304.28,297.97,305.04,298.41,305.04,297.97,
150.data.1,150,1489492800,1.79,1017.47,69,15.31,1.66,264,0,304.41,295.55,307.81,298.38,304.06,295.55,
150.data.2,150,1489579200,4.17,1018.27,68,15.07,1.66,303,24,304.3,295.84,304.53,299.02,304.21,295.84,
150.data.3,150,1489665600,3.29,1019.66,100,15.5,2.05,324,88,297.77,297.63,302.46,298.1,302.46,297.63,
150.data.4,150,1489752000,5.19,1013.08,0,14.99,1.81,248,13,301.55,295.68,301.55,297.51,300.91,295.68,
150.data.5,150,1489838400,1.94,1013.83,0,14.7,1.86,251,6,302.85,296.72,303.31,298.39,303.31,296.72,
150.data.6,150,1489924800,0.63,1013.88,0,15.09,2.2,293,34,303.72,295.05,305,299.03,305,295.05,
150.data.7,150,1490011200,3.12,1014.17,0,15.09,1.7,248,6,305.37,296.35,305.37,298.65,303.55,296.35,
150.data.8,150,1490097600,4.13,1013.96,0,15.09,1.54,264,20,305.17,295.66,305.17,298.72,303.29,295.66,
150.data.9,150,1490184000,10.55,1014.83,0,15.09,1.72,289,39,301.95,296.49,302.11,297.9,302.11,296.49,
150.data.10,150,1490270400,2.08,1014.69,0,15.09,1.93,293,15,302.86,296.33,304.47,298.95,304.47,296.33,
150.data.11,150,1490356800,1.04,1014.01,0,15.09,1.71,267,5,305.59,295.66,306.76,299.71,306.76,295.66,
150.data.12,150,1490443200,3.72,1014,0,15.09,1.84,241,27,305.5,296.31,305.5,298.59,303.62,296.31,
150.data.13,150,1490529600,1.75,1012.81,0,15.09,1.63,242,13,305.97,296.12,305.97,299.9,305.68,296.12,
150.data.14,150,1490616000,7.03,1012.96,0,15.09,2.36,271,7,305.7,296.8,305.7,296.89,300.01,296.8,
150.data.15,150,1490702400,3.5,1013.49,0,15.09,2.73,289,24,303.48,296.1,303.48,298.9,303.05,296.1,
150.data.16,150,1490788800,,1013.33,0,15.09,2.32,276,13,298.9,298.9,298.9,298.9,298.9,298.9,
151.data.0,151,1489395600,17.82,1017.38,0,13.65,8.06,210,75,301.78,301.06,301.78,301.06,301.09,301.62,
151.data.1,151,1489482000,20.08,1018.07,100,13.24,3.78,227,88,299.09,299.09,302,302,301.66,300.24,
151.data.2,151,1489568400,5.33,1017.3,100,14.02,4.56,235,80,302.02,300.36,302.02,300.95,300.83,301.83,
151.data.3,151,1489654800,0.93,1018.65,100,13.87,3.66,233,36,301.14,300.73,301.26,301.26,300.73,300.76,
151.data.4,151,1489741200,53.86,1017.94,0,12.77,2.03,182,45,299.45,299.45,300.26,299.86,300.26,299.73,
151.data.5,151,1489827600,8.23,1017.68,0,13.12,1.54,296,34,300.45,300.04,300.45,300.04,300.36,300.17,
151.data.6,151,1489914000,3.04,1018.13,0,13.23,0.18,280,54,300.97,300.58,300.97,300.58,300.75,300.65,
151.data.7,151,1490000400,2.46,1017.01,0,13.23,2.14,262,26,301.12,300.55,301.12,300.55,300.95,300.75,
151.data.8,151,1490086800,,1017.61,0,13.23,1.01,296,5,301.52,300.91,301.52,301.17,301.29,300.91,
151.data.9,151,1490173200,0.64,1019.49,0,13.23,0.2,337,11,301.95,301.3,301.95,301.3,301.66,301.54,
151.data.10,151,1490259600,2.46,1020.16,0,13.23,2.14,278,23,301.86,301.1,301.86,301.1,301.32,301.58,
151.data.11,151,1490346000,0.58,1020.29,0,13.23,3.23,320,61,302.19,301.51,302.19,301.51,301.96,301.81,
151.data.12,151,1490432400,3.3,1020.48,0,13.23,3.45,355,12,301.95,300.99,301.95,300.99,301.47,301.46,
151.data.13,151,1490518800,6.05,1019.69,0,13.23,0.7,351,14,301.57,300.55,301.57,300.55,300.58,301.22,
151.data.14,151,1490605200,10.24,1021.47,0,13.23,2.55,18,13,300.9,300.44,300.91,300.44,300.91,300.9,
151.data.15,151,1490691600,16.2,1022.61,0,13.23,3.95,78,37,300.53,300.1,300.9,300.9,300.1,300.65,
151.data.16,151,1490778000,1.56,1023.26,0,13.23,5.08,85,16,300.9,300.9,300.9,300.9,300.9,300.9,
152.data.0,152,1489420800,6.65,977.75,99,11.76,1.21,127,80,292.18,291.63,292.18,291.63,292.18,292.18,
152.data.1,152,1489507200,3.61,979.29,87,11.97,1.6,159,0,298.16,289.61,301.96,293.58,301.55,289.61,
152.data.2,152,1489593600,3.98,979.12,75,11.51,0.87,77,48,299.48,292.12,300.06,294.11,298.15,292.12,
152.data.3,152,1489680000,3.81,981.5,0,12.08,1.77,17,61,301.98,293.18,301.98,293.33,295.7,293.18,
152.data.4,152,1489766400,5.96,982.35,0,13.02,1.95,39,53,300.11,292.97,300.11,292.97,295.01,293.95,
152.data.5,152,1489852800,1.69,982.09,0,12.92,2.05,46,15,301.16,291.45,301.16,291.45,296.59,292.75,
152.data.6,152,1489939200,2.83,980.38,0,11.99,1.64,35,3,302.85,291.52,302.85,292,296.48,291.52,
152.data.7,152,1490025600,1.86,980.72,0,11.99,2,50,21,301.75,290.26,301.75,290.26,296.05,292.17,
152.data.8,152,1490112000,1.17,980.49,0,11.99,1.78,48,16,301.59,291.07,301.59,292.14,296.22,291.07,
152.data.9,152,1490198400,1.79,979.25,0,11.99,1.96,59,52,302.16,292.55,302.16,293.08,296.7,292.55,
152.data.10,152,1490284800,4.35,978.32,0,11.99,0.48,326,74,300.67,291.71,300.67,291.71,295.85,293.06,
152.data.11,152,1490371200,3.75,978.14,0,11.99,1.12,246,18,302.16,293.19,302.16,293.71,296.41,293.19,
152.data.12,152,1490457600,10.22,978.31,0,11.99,1.13,327,28,302.37,292.62,302.37,292.62,295.64,293.95,
152.data.13,152,1490544000,2.35,980.19,0,11.99,1.16,34,12,301.03,291.7,301.03,291.7,297.1,293.57,
152.data.14,152,1490630400,2.04,981.18,0,11.99,2.21,45,14,300.76,292.65,300.76,292.95,297.39,292.65,
152.data.15,152,1490716800,3.6,979.73,0,11.99,1.49,19,29,303.2,293.38,303.2,296.6,296.6,293.38,
153.data.0,153,1489402800,,1020.22,0,4.01,4.54,24,6,282.88,278.37,282.88,279.74,281.24,278.37,
153.data.1,153,1489489200,,1037.49,92,3.54,3.41,319,0,283.95,277.14,284.96,281.28,283.11,277.14,
153.data.2,153,1489575600,,1035.61,89,3.52,0.86,81,0,285.5,280.24,285.63,281.62,283.46,280.24,
153.data.3,153,1489662000,,1031.82,87,3.83,1.65,10,0,285.82,281.23,285.82,281.65,283.61,281.23,
153.data.4,153,1489748400,,1018.35,0,3.74,2.78,313,0,285.4,280.33,285.4,282.56,284.11,280.33,
153.data.5,153,1489834800,,1012,0,3.92,1.95,314,54,285.75,281.97,285.75,283.29,285.16,281.97,
153.data.6,153,1489921200,,1004.56,0,3.45,3.96,265,10,287.47,282.6,287.47,286.03,286.75,282.6,
153.data.7,153,1490007600,,1010.93,0,3.45,3.8,56,8,286.27,282.25,286.27,282.25,284.3,284,
153.data.8,153,1490094000,,1009.5,0,3.45,3.46,122,9,287.82,281.81,287.82,283.37,285.79,281.81,
153.data.9,153,1490180400,0.7,1010.58,0,3.45,3.17,80,79,286.85,283.34,286.85,283.85,285.31,283.34,
153.data.10,153,1490266800,1.85,1009.83,0,3.45,6.63,64,92,284.76,283.2,284.76,283.2,284.02,284.03,
153.data.11,153,1490353200,1.76,1006.31,0,3.45,5.81,49,72,283.84,282.56,283.84,282.56,283.11,282.81,
153.data.12,153,1490439600,0.74,1005.49,0,3.45,2.93,32,82,283.55,282.04,283.55,282.04,283.02,282.21,
153.data.13,153,1490526000,9.62,999.23,0,3.45,4.05,107,30,285.42,282.12,285.42,284.65,285.28,282.12,
153.data.14,153,1490612400,13.01,990.66,0,3.45,3.8,143,47,285.6,283.64,285.6,283.64,284.61,284.5,
153.data.15,153,1490698800,8.89,998.3,0,3.45,2.07,189,21,285.98,283.45,285.98,283.45,285,283.55,
153.data.16,153,1490785200,,999.75,0,3.45,2.81,14,66,283.45,283.45,283.45,283.45,283.45,283.45,
154.data.0,154,1489417200,,986.74,69,11.29,1.81,154,0,287.33,284.92,287.33,284.92,287.33,287.33,
154.data.1,154,1489503600,,986.35,64,11.07,1.4,62,0,300.01,283.43,303.76,294.43,301.25,283.43,
154.data.2,154,1489590000,1.69,986.09,65,11.46,2.67,4,44,301.83,293.57,302.36,295.21,300.85,293.57,
154.data.3,154,1489676400,20.64,980.69,0,11.35,2.41,319,62,297.18,293.13,297.18,293.13,294.25,296.33,
154.data.4,154,1489762800,5.31,983.16,0,10.75,2.79,159,98,294.56,290.17,294.56,290.17,291.46,292.25,
154.data.5,154,1489849200,1.67,983.92,0,9.87,3.31,144,91,295.06,291.05,295.06,291.05,293.29,291.35,
154.data.6,154,1489935600,,987.06,0,10.48,2.51,128,1,299.7,292.35,299.7,292.35,295.18,292.47,
154.data.7,154,1490022000,,988.63,0,10.48,1.79,105,41,300.3,293.81,300.3,293.81,294.45,293.87,
154.data.8,154,1490108400,,987.58,0,10.48,1.6,44,67,301.74,293.69,301.74,293.69,295.22,295.67,
154.data.9,154,1490194800,,986.95,0,10.48,1.58,74,0,302.06,292.13,302.06,292.13,294.65,295.6,
154.data.10,154,1490281200,,984.19,0,10.48,1.54,342,1,302.67,292.26,302.67,292.26,295.2,296.31,
154.data.11,154,1490367600,0.82,981.38,0,10.48,2.34,351,3,303.51,294.31,303.51,294.31,296.36,297.34,
154.data.12,154,1490454000,3.73,980.33,0,10.48,1.33,293,56,299.77,293.12,299.77,293.12,294.94,296.75,
154.data.13,154,1490540400,7.43,979.59,0,10.48,1.61,278,34,300.18,293,300.18,293,295.05,295.92,
154.data.14,154,1490626800,0.51,980.77,0,10.48,2.41,235,4,300.01,288.65,300.01,288.65,292.49,294.8,
154.data.15,154,1490713200,,979.12,0,10.48,2.93,246,28,299.95,292.3,299.95,292.3,292.3,293.23,
155.data.0,155,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
155.data.1,155,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
155.data.2,155,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
155.data.3,155,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
155.data.4,155,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
155.data.5,155,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
155.data.6,155,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
155.data.7,155,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
155.data.8,155,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
155.data.9,155,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
155.data.10,155,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
155.data.11,155,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
155.data.12,155,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
155.data.13,155,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
155.data.14,155,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
155.data.15,155,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
155.data.16,155,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
156.data.0,156,1489460400,1.83,1023,100,14.03,2.45,190,64,303.75,300.61,305.15,300.61,302.37,305.15,
156.data.1,156,1489546800,3.37,1022.01,100,13.78,5.71,275,92,301.33,299.88,301.82,299.88,301.82,300.7,
156.data.2,156,1489633200,0.64,1021.35,100,14.23,7.26,249,92,300.36,300.36,302.48,302.48,301.99,301.6,
156.data.3,156,1489719600,1.66,1017.61,0,14.01,2.42,307,12,305.78,301.36,305.78,301.36,302.15,303.38,
156.data.4,156,1489806000,1.59,1018.08,0,14.17,2.29,333,4,305.02,301.26,305.02,301.26,302.25,302.76,
156.data.5,156,1489892400,3.77,1018.59,0,14.54,5.75,13,42,303.6,300.7,303.6,300.7,301.32,302.54,
156.data.6,156,1489978800,2.23,1020.49,0,14.54,5.3,11,79,302.25,300.3,302.25,300.3,301.12,301.58,
156.data.7,156,1490065200,3.26,1021.15,0,14.54,3.85,311,10,303.71,300.14,303.71,300.14,300.97,302,
156.data.8,156,1490151600,12.08,1019.35,0,14.54,1.27,96,27,304.84,299.46,304.84,299.46,301.85,301.97,
156.data.9,156,1490238000,6.73,1019.96,0,14.54,4.06,57,11,304.03,300.02,304.03,300.02,300.96,301.9,
156.data.10,156,1490324400,4.06,1019.9,0,14.54,4.93,40,9,303.96,300.11,303.96,300.11,301.19,301.75,
156.data.11,156,1490410800,5.98,1019.7,0,14.54,2.5,7,20,303.96,299.97,303.96,299.97,301.4,301.71,
156.data.12,156,1490497200,8.88,1020.45,0,14.54,3.46,280,14,302.17,299.68,302.17,299.68,300.42,301.54,
156.data.13,156,1490583600,25.48,1020.14,0,14.54,4.69,268,29,301.8,299.16,301.8,299.16,300,301.05,
156.data.14,156,1490670000,10.05,1019.94,0,14.54,2.29,307,15,301.9,299.3,301.9,299.3,299.88,301.04,
156.data.15,156,1490756400,0.27,1022.05,0,14.54,4.16,359,16,300.9,300.9,300.9,300.9,300.9,300.9,
157.data.0,157,1489478400,,1029.34,93,3.81,2.08,183,44,287.17,278.6,288.31,279.45,285.76,278.6,
157.data.1,157,1489564800,,1028.41,93,3.85,2.06,133,0,285.97,277.28,287.85,281.1,285.43,277.28,
157.data.2,157,1489651200,7.67,1024.49,96,4.78,2.56,282,48,286.44,279.81,288.32,282.31,286.03,279.81,
157.data.3,157,1489737600,1.9,996.73,0,4.48,1.8,299,8,282.78,279.23,288.95,280.86,288.95,279.23,
157.data.4,157,1489824000,0.73,1004.1,0,4.89,1.11,338,43,281.27,276.71,286.55,280.71,286.55,276.71,
157.data.5,157,1489910400,0.65,995.29,0,4.49,0.46,292,59,283.55,279.29,290.37,281.85,290.37,279.29,
157.data.6,157,1489996800,0.41,998,0,4.49,1.51,59,57,283.65,278.93,289.22,282.65,289.22,278.93,
157.data.7,157,1490083200,,997.24,0,4.49,0.77,100,22,283.46,278.25,289.87,282.99,289.87,278.25,
157.data.8,157,1490169600,0.49,1000.51,0,4.49,0.97,199,38,284.44,280.22,291.45,284.26,291.45,280.22,
157.data.9,157,1490256000,1.51,1002.12,0,4.49,1.65,23,33,285.33,279.4,289.56,283.62,289.56,279.4,
157.data.10,157,1490342400,0.49,1004.7,0,4.49,1.45,95,54,284.36,280.35,289.99,282.91,289.99,280.35,
157.data.11,157,1490428800,2.1,1003.49,0,4.49,1.16,243,50,284.11,278.66,289.55,284.57,289.55,278.66,
157.data.12,157,1490515200,4.04,998.16,0,4.49,0.45,91,1,287.32,282.44,292.87,285.08,292.87,282.44,
157.data.13,157,1490601600,7.89,993.59,0,4.49,1.15,142,51,285.55,280.35,286.4,283.46,286.4,280.35,
157.data.14,157,1490688000,13.58,998.86,0,4.49,1.67,277,98,284.8,283.24,288.98,284.65,288.98,283.24,
157.data.15,157,1490774400,4.6,1009.28,0,4.49,1.36,76,82,282.65,282.65,282.65,282.65,282.65,282.65,
158.data.0,158,1489478400,1.41,1031.69,100,3.65,0.98,341,92,281.42,280.2,281.66,280.2,281.31,280.35,
158.data.1,158,1489564800,0.56,1031.08,100,3.67,0.86,101,56,281.12,279.28,281.7,281.45,281.63,279.28,
158.data.2,158,1489651200,0.33,1027,96,4.62,1.06,336,64,282.19,280.96,282.42,280.96,281.88,281.11,
158.data.3,158,1489737600,0.49,1000.78,0,4.46,3.46,301,1,283.08,280.13,285.05,280.61,285.05,280.13,
158.data.4,158,1489824000,0.34,1008.36,0,4.9,2.2,4,11,281.52,278.76,283.75,280.56,283.75,278.76,
158.data.5,158,1489910400,0.87,999.75,0,4.28,1.21,320,77,281.9,279.94,285.77,281,285.77,279.94,
158.data.6,158,1489996800,0.67,1002.66,0,4.28,0.79,168,60,282.75,280.48,284.77,281.5,284.77,280.48,
158.data.7,158,1490083200,0.32,1001.9,0,4.28,3.65,163,43,283.51,280.3,285.67,282.54,285.67,280.3,
158.data.8,158,1490169600,0.52,1005.37,0,4.28,1.52,102,44,283.84,281.12,286.1,282.21,286.1,281.12,
158.data.9,158,1490256000,0.28,1006.38,0,4.28,2.39,342,17,283.68,280.6,285.21,282.07,285.21,280.6,
158.data.10,158,1490342400,,1008.96,0,4.28,2.34,329,5,283.16,280.3,285.94,281.46,285.94,280.3,
158.data.11,158,1490428800,0.54,1007.95,0,4.28,2.06,327,60,282.56,279.81,285.85,283.07,285.85,279.81,
158.data.12,158,1490515200,1.65,1002.41,0,4.28,2.46,327,3,285.07,282.18,287.32,282.18,287.32,282.29,
158.data.13,158,1490601600,5.7,998.05,0,4.28,1.53,52,65,282.85,280.75,283.2,282.01,283.2,280.75,
158.data.14,158,1490688000,27.84,1002.3,0,4.28,5.11,325,100,284.25,282.79,285.98,283.55,285.98,282.79,
158.data.15,158,1490774400,0.33,1014.34,0,4.28,2.1,351,88,282.8,282.8,282.8,282.8,282.8,282.8,
159.data.0,159,1489478400,1.41,1031.69,100,3.65,0.98,341,92,281.42,280.2,281.66,280.2,281.31,280.35,
159.data.1,159,1489564800,0.56,1031.08,100,3.67,0.86,101,56,281.12,279.28,281.7,281.45,281.63,279.28,
159.data.2,159,1489651200,0.33,1027,96,4.62,1.06,336,64,282.19,280.96,282.42,280.96,281.88,281.11,
159.data.3,159,1489737600,0.49,1000.78,0,4.46,3.46,301,1,283.08,280.13,285.05,280.61,285.05,280.13,
159.data.4,159,1489824000,0.34,1008.36,0,4.9,2.2,4,11,281.52,278.76,283.75,280.56,283.75,278.76,
159.data.5,159,1489910400,0.87,999.75,0,4.28,1.21,320,77,281.9,279.94,285.77,281,285.77,279.94,
159.data.6,159,1489996800,0.67,1002.66,0,4.28,0.79,168,60,282.75,280.48,284.77,281.5,284.77,280.48,
159.data.7,159,1490083200,0.32,1001.9,0,4.28,3.65,163,43,283.51,280.3,285.67,282.54,285.67,280.3,
159.data.8,159,1490169600,0.52,1005.37,0,4.28,1.52,102,44,283.84,281.12,286.1,282.21,286.1,281.12,
159.data.9,159,1490256000,0.28,1006.38,0,4.28,2.39,342,17,283.68,280.6,285.21,282.07,285.21,280.6,
159.data.10,159,1490342400,,1008.96,0,4.28,2.34,329,5,283.16,280.3,285.94,281.46,285.94,280.3,
159.data.11,159,1490428800,0.54,1007.95,0,4.28,2.06,327,60,282.56,279.81,285.85,283.07,285.85,279.81,
159.data.12,159,1490515200,1.65,1002.41,0,4.28,2.46,327,3,285.07,282.18,287.32,282.18,287.32,282.29,
159.data.13,159,1490601600,5.7,998.05,0,4.28,1.53,52,65,282.85,280.75,283.2,282.01,283.2,280.75,
159.data.14,159,1490688000,27.84,1002.3,0,4.28,5.11,325,100,284.25,282.79,285.98,283.55,285.98,282.79,
159.data.15,159,1490774400,0.33,1014.34,0,4.28,2.1,351,88,282.8,282.8,282.8,282.8,282.8,282.8,
160.data.0,160,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
160.data.1,160,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
160.data.2,160,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
160.data.3,160,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
160.data.4,160,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
160.data.5,160,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
160.data.6,160,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
160.data.7,160,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
160.data.8,160,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
160.data.9,160,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
160.data.10,160,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
160.data.11,160,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
160.data.12,160,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
160.data.13,160,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
160.data.14,160,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
160.data.15,160,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
160.data.16,160,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
161.data.0,161,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
161.data.1,161,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
161.data.2,161,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
161.data.3,161,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
161.data.4,161,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
161.data.5,161,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
161.data.6,161,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
161.data.7,161,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
161.data.8,161,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
161.data.9,161,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
161.data.10,161,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
161.data.11,161,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
161.data.12,161,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
161.data.13,161,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
161.data.14,161,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
161.data.15,161,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
161.data.16,161,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
162.data.0,162,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
162.data.1,162,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
162.data.2,162,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
162.data.3,162,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
162.data.4,162,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
162.data.5,162,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
162.data.6,162,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
162.data.7,162,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
162.data.8,162,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
162.data.9,162,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
162.data.10,162,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
162.data.11,162,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
162.data.12,162,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
162.data.13,162,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
162.data.14,162,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
162.data.15,162,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
162.data.16,162,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
163.data.0,163,1489406400,,986.78,0,12.76,5.34,135,0,310.08,290.62,310.08,294.34,307.64,290.62,
163.data.1,163,1489492800,,984.79,24,13.66,2.46,182,0,310.67,289.69,312.51,297.26,309.56,289.69,
163.data.2,163,1489579200,,985.76,24,14.7,3.76,183,0,310.8,292.79,312.18,297.07,309.21,292.79,
163.data.3,163,1489665600,,984.81,23,14.46,2.1,112,0,311.82,292.73,312.83,297.5,309.26,292.73,
163.data.4,163,1489752000,,985.92,0,14.02,5.66,220,6,311.55,295.18,311.55,298.16,309.56,295.18,
163.data.5,163,1489838400,,986.87,0,14.89,4.7,253,0,311.05,293.37,311.05,296.99,309.11,293.37,
163.data.6,163,1489924800,,987.13,0,14.12,4.05,256,0,311.97,294.4,311.97,298.83,310,294.4,
163.data.7,163,1490011200,,987.22,0,14.12,6.73,244,0,311.72,295.4,311.72,301.05,310.65,295.4,
163.data.8,163,1490097600,,986.8,0,14.12,6.78,4,0,311.32,299.66,311.32,300.52,310.34,299.66,
163.data.9,163,1490184000,,987.48,0,14.12,3.64,57,8,311.2,296.99,311.2,299,310.56,296.99,
163.data.10,163,1490270400,,988.55,0,14.12,4.73,28,0,309.96,296.33,309.97,298.2,309.97,296.33,
163.data.11,163,1490356800,,987.87,0,14.12,4.56,42,1,312.39,294.11,312.39,298.46,310.96,294.11,
163.data.12,163,1490443200,,987.65,0,14.12,3.18,57,0,311.6,295.76,311.6,297.69,310.42,295.76,
163.data.13,163,1490529600,,985.24,0,14.12,5.17,61,12,313.07,293.97,313.07,297.3,310.73,293.97,
163.data.14,163,1490616000,,983.98,0,14.12,6.76,230,0,312.7,294.35,312.7,299.19,311.31,294.35,
163.data.15,163,1490702400,1.75,983.3,0,14.12,5.35,257,0,312.78,296.7,312.78,301.6,309.45,296.7,
163.data.16,163,1490788800,1.31,983.95,0,14.12,1.3,323,83,301.6,301.6,301.6,301.6,301.6,301.6,
164.data.0,164,1489406400,,978.88,0,13.59,3.95,224,0,306.08,294.39,306.08,298.46,305.19,294.39,
164.data.1,164,1489492800,,977.34,58,14.26,3.76,193,12,306.03,292.72,307.86,297.31,305.71,292.72,
164.data.2,164,1489579200,1.16,977.66,62,14.97,4.56,201,0,305.75,294.84,306.53,297.22,305.11,294.84,
164.data.3,164,1489665600,,977.19,60,14.66,2.65,244,0,306.57,294.08,307.43,296.55,305.51,294.08,
164.data.4,164,1489752000,,978.83,0,14.66,4.55,238,0,305.95,296.93,305.95,298.86,305.26,296.93,
164.data.5,164,1489838400,,979.78,0,14.63,4.34,240,0,305.6,295.87,305.71,298.74,305.71,295.87,
164.data.6,164,1489924800,,979.63,0,15.24,3.74,239,0,307.07,296.4,307.07,300.08,306.75,296.4,
164.data.7,164,1490011200,0.4,980.53,0,15.24,3.79,249,6,306.32,297.35,306.32,299.75,305.7,297.35,
164.data.8,164,1490097600,1.6,979.91,0,15.24,3.96,292,32,306.12,297.01,306.84,298.07,306.84,297.01,
164.data.9,164,1490184000,1.43,979.98,0,15.24,3.96,275,9,306.5,295.34,307.31,298.55,307.31,295.34,
164.data.10,164,1490270400,0.29,980.24,0,15.24,3.18,272,2,306.61,295.83,307.32,299.8,307.32,295.83,
164.data.11,164,1490356800,0.32,979.97,0,15.24,1.71,229,48,307.99,296.16,308.81,299.86,308.81,296.16,
164.data.12,164,1490443200,1.1,979.55,0,15.24,2.29,248,11,308.75,297.21,309.52,300.34,309.52,297.21,
164.data.13,164,1490529600,0.35,978.56,0,15.24,4.12,247,6,308.72,295.47,309.28,300.4,309.28,295.47,
164.data.14,164,1490616000,0.55,977.7,0,15.24,5.27,212,0,308.35,297.9,308.35,300.69,307.91,297.9,
164.data.15,164,1490702400,0.54,977.22,0,15.24,5.87,259,0,308.13,297.4,308.4,298.65,308.4,297.4,
164.data.16,164,1490788800,0.31,977.26,0,15.24,4.33,218,0,298.65,298.65,298.65,298.65,298.65,298.65,
165.data.0,165,1489420800,,656.42,61,14.65,2.76,57,56,276.13,270.98,276.13,270.98,276.13,276.13,
165.data.1,165,1489507200,6.59,656.27,58,14.68,1.95,10,8,288.96,270.36,290.11,277.63,285.6,270.36,
165.data.2,165,1489593600,0.4,655.86,68,14.22,1.42,273,0,287.48,273.17,291.01,276.46,290.45,273.17,
165.data.3,165,1489680000,11.92,651.18,0,14.76,1.64,73,39,282.18,274.68,282.18,274.68,275.7,277.68,0.04
165.data.4,165,1489766400,2.16,651.22,0,13.17,1.78,43,9,284.76,273.62,284.76,273.62,276.86,276.1,0.12
165.data.5,165,1489852800,1.67,652.18,0,12.84,2.56,34,30,285.21,273.45,285.21,273.45,277.59,277.1,0.02
165.data.6,165,1489939200,2.33,651.88,0,15.32,2.46,35,29,286.1,272.1,286.1,272.1,279.83,277.27,0.01
165.data.7,165,1490025600,2.01,651.21,0,15.32,2.14,31,20,287.2,272.46,287.2,272.46,279,275.77,
165.data.8,165,1490112000,0.78,650.98,0,15.32,2.51,352,14,288.14,273.24,288.14,273.24,280.37,276.17,
165.data.9,165,1490198400,3.23,651.16,0,15.32,1.52,16,33,288.36,273.53,288.36,273.53,278.8,277.6,
165.data.10,165,1490284800,0.36,650.63,0,15.32,2.96,321,20,289.12,271.21,289.12,271.21,281,277.71,
165.data.11,165,1490371200,,649.64,0,15.32,2.47,328,1,290.06,268.96,290.06,268.96,279.41,275.99,
165.data.12,165,1490457600,,650.22,0,15.32,1.99,7,0,290.02,269.32,290.02,269.32,278.44,275.15,
165.data.13,165,1490544000,0.55,650.89,0,15.32,3.64,355,1,288.83,271.7,288.83,271.7,281.25,275.62,
165.data.14,165,1490630400,0.74,649.64,0,15.32,2.95,346,2,289.61,271.05,289.61,271.05,279.19,275.65,
165.data.15,165,1490716800,1.03,649,0,15.32,1.96,352,9,289.35,275.58,289.35,277.65,277.65,275.58,
166.data.0,166,1489424400,,1002.31,52,3.3,1.56,292,32,263.69,258.75,263.69,258.75,263.69,263.69,0
166.data.1,166,1489510800,,992.58,52,2.73,4.28,47,88,264.01,257.47,264.4,263.49,263.91,257.47,7.3
166.data.2,166,1489597200,,975.83,50,2.67,4.01,351,76,266.66,261.18,266.66,261.18,263.67,264,2.2
166.data.3,166,1489683600,,1001.16,0,2.97,3.6,314,6,265.08,256.73,265.08,256.73,263.95,257.28,0.03
166.data.4,166,1489770000,,1009.91,0,3.18,1.45,214,0,270.31,253.4,270.31,265.47,266.11,253.4,0.07
166.data.5,166,1489856400,3.39,990,0,2.94,3.68,130,100,272.96,268.35,272.96,269.45,272.39,268.35,15.87
166.data.6,166,1489942800,,1007.53,0,2.77,4,344,1,272.2,258.5,272.2,258.5,267.58,267.87,0.45
166.data.7,166,1490029200,2.22,999.37,0,2.77,3.61,137,99,271.45,262.02,278.16,278.16,273.75,262.02,1.24
166.data.8,166,1490115600,0.89,993.26,0,2.77,5.31,286,39,276.04,271.59,276.04,271.59,274.32,275.77,0.05
166.data.9,166,1490202000,1.07,999.92,0,2.77,3.36,232,70,278.16,270.85,278.16,272.73,274.7,270.85,0.38
166.data.10,166,1490288400,,1004.46,0,2.77,2.64,10,35,274.87,265.61,274.87,265.61,270.4,270.61,0.67
166.data.11,166,1490374800,,1008.94,0,2.77,3.45,40,37,272.11,263.59,272.11,266.91,270.11,263.59,0.24
166.data.12,166,1490461200,,1010.12,0,2.77,3.52,358,0,271.77,261.62,271.77,261.62,268.69,264.35,0.01
166.data.13,166,1490547600,0.3,1009.78,0,2.77,3.32,284,43,276.73,265.72,276.73,268.5,274.75,265.72,0.02
166.data.14,166,1490634000,,1008.94,0,2.77,1.34,174,80,277.91,268.1,277.91,271.1,274.99,268.1,0.05
166.data.15,166,1490720400,,1003.44,0,2.77,1.44,184,1,282.2,272.08,282.2,274.7,274.7,272.08,
167.data.0,167,1489399200,0.91,970.37,0,15.1,1.33,216,0,308.28,298.96,308.28,298.96,302.84,299.69,
167.data.1,167,1489485600,0.33,971.95,60,15.15,1.63,237,8,303.92,295.95,308.46,299.75,307.66,295.95,
167.data.2,167,1489572000,2.75,975.72,79,14.72,1.36,260,76,298.67,296.28,302.48,298.2,302.48,296.28,
167.data.3,167,1489658400,4.64,973.66,61,15.43,1.56,166,56,303.89,296.66,307.22,297.61,299.53,296.66,
167.data.4,167,1489744800,9.3,968.9,0,14.52,1.83,222,16,308.05,297.51,308.05,297.51,298.66,298.68,
167.data.5,167,1489831200,19.86,970.66,0,15.12,1.73,256,16,304.9,296.64,304.9,296.64,298.91,297.67,
167.data.6,167,1489917600,12.36,971.93,0,14.17,2.44,213,9,304.82,296.28,304.82,296.28,300.15,296.9,
167.data.7,167,1490004000,18.5,972.02,0,14.17,1.6,269,13,303.62,296.1,303.62,296.6,297.85,296.1,
167.data.8,167,1490090400,2.92,971.6,0,14.17,1.37,265,28,304.27,296.32,304.27,296.32,298.49,297.36,
167.data.9,167,1490176800,3.67,971.47,0,14.17,1.12,266,30,305.1,297.55,305.1,297.55,299.86,297.84,
167.data.10,167,1490263200,3.41,972.74,0,14.17,1.66,203,39,303.61,297.15,303.61,297.15,299.27,298.13,
167.data.11,167,1490349600,13.71,970.44,0,14.17,2.37,221,33,305.69,296.41,305.69,296.41,296.81,298.71,
167.data.12,167,1490436000,9.36,973.26,0,14.17,1.54,203,37,300.9,296.09,300.9,296.09,298.92,296.21,
167.data.13,167,1490522400,9.91,973.29,0,14.17,1.25,202,26,298.97,296.1,298.97,296.1,297.98,296.87,
167.data.14,167,1490608800,4.51,970.8,0,14.17,1.22,247,13,305.15,296.8,305.15,296.94,299.51,296.8,
167.data.15,167,1490695200,17.86,970.74,0,14.17,1.38,242,31,303.13,296,303.13,296.15,299.95,296,
167.data.16,167,1490781600,9.84,972.8,0,14.17,1.4,67,91,296.15,296.15,296.15,296.15,296.15,296.15,
168.data.0,168,1489399200,,906.74,0,15.23,5.05,98,0,306.93,291.86,306.93,291.86,297.94,296.62,
168.data.1,168,1489485600,,910.02,26,15.39,3.83,110,0,308.22,289.45,309.83,298.55,308.36,289.45,
168.data.2,168,1489572000,7.25,909.74,35,15.93,1.86,159,0,306.17,292.08,306.17,292.8,296.23,292.08,
168.data.3,168,1489658400,0.56,913.44,80,15.18,1.86,165,92,296.59,291.36,299.98,292.76,299.98,291.36,
168.data.4,168,1489744800,3.85,905.27,0,15.11,2.44,327,33,306.05,294.51,306.05,294.51,299.36,297.38,
168.data.5,168,1489831200,2.72,907.64,0,15.8,4.4,339,41,303.35,293.54,303.35,293.54,296.96,294.07,
168.data.6,168,1489917600,3.35,906.68,0,14.69,2.59,41,28,305.52,292.98,305.52,292.98,296.95,296.65,
168.data.7,168,1490004000,7.5,908.99,0,14.69,1.08,66,43,298.87,292.8,298.87,292.8,294.7,293,
168.data.8,168,1490090400,1.54,907.56,0,14.69,2.48,307,17,302.67,292.77,302.67,292.77,296.29,296.11,
168.data.9,168,1490176800,1.95,908.65,0,14.69,2.17,336,78,300.85,290.75,300.85,290.75,294.51,295.69,
168.data.10,168,1490263200,0.5,908.5,0,14.69,3.41,95,61,302.66,293.1,302.66,293.1,296.37,295.13,
168.data.11,168,1490349600,7.17,907.82,0,14.69,1.2,189,20,303.24,291.41,303.24,291.41,293.66,294.71,
168.data.12,168,1490436000,8.59,908.62,0,14.69,1.9,215,39,300.9,291.09,300.9,291.09,293.97,293.46,
168.data.13,168,1490522400,7.58,909.25,0,14.69,1.8,189,34,298.67,290.8,298.67,290.8,294.08,294.12,
168.data.14,168,1490608800,2.71,906.56,0,14.69,3.56,90,5,304.85,291.39,304.85,291.39,294.61,295.05,
168.data.15,168,1490695200,9.42,905.89,0,14.69,3.43,90,27,304.43,292.35,304.43,292.35,294.45,295.35,
168.data.16,168,1490781600,4.46,908.56,0,14.69,3.38,125,53,292.35,292.35,292.35,292.35,292.35,292.35,
169.data.0,169,1489399200,,937.13,0,14.97,1.25,49,0,309.28,296.14,309.28,296.14,302.24,298.29,
169.data.1,169,1489485600,,931.67,37,15.37,1.33,249,0,307.71,293.08,311,301.1,310.21,293.08,
169.data.2,169,1489572000,8.02,934.95,66,16.16,1.61,236,36,299.22,294.75,303.55,294.75,295.33,294.98,
169.data.3,169,1489658400,1.89,935.48,77,14.83,1.41,139,68,297.69,293.11,301.33,295.76,301.33,293.11,
169.data.4,169,1489744800,5.71,936.07,0,14.49,1.17,285,29,307.95,295.76,307.95,295.76,297.46,298.08,
169.data.5,169,1489831200,5.71,937.22,0,15.23,1.11,286,27,306.9,294.89,306.9,294.89,296.96,296.17,
169.data.6,169,1489917600,3.73,937.89,0,14.35,1.24,230,0,307.37,294.58,307.37,294.58,297.4,296.6,
169.data.7,169,1490004000,4.56,939.8,0,14.35,1.05,294,33,301.67,293.4,301.67,293.4,296.1,295.05,
169.data.8,169,1490090400,1.47,938.77,0,14.35,1.33,308,21,304.12,294.72,304.12,294.72,298.79,295.86,
169.data.9,169,1490176800,0.99,938.64,0,14.35,0.92,308,31,305.7,295.55,305.7,295.55,300.56,297.09,
169.data.10,169,1490263200,1.23,938.9,0,14.35,1.05,238,20,307.26,296.75,307.26,296.75,299.87,297.88,
169.data.11,169,1490349600,9.43,939.23,0,14.35,0.79,21,45,301.79,294.36,301.79,294.36,298.86,298.41,
169.data.12,169,1490436000,9.66,939.83,0,14.35,1.32,268,26,301.75,294.44,301.75,294.44,297.57,295.76,
169.data.13,169,1490522400,11.45,938.84,0,14.35,1.34,243,35,305.12,293.6,305.12,293.6,295.38,295.22,
169.data.14,169,1490608800,8.58,937.17,0,14.35,0.5,87,22,306.9,293.74,306.9,293.74,296.31,295.2,
169.data.15,169,1490695200,12.16,935.88,0,14.35,1.17,134,0,308.78,294.4,308.78,294.4,296,295.05,
169.data.16,169,1490781600,3.96,940.38,0,14.35,0.95,53,79,294.4,294.4,294.4,294.4,294.4,294.4,
170.data.0,170,1489399200,16.59,959.02,0,14.53,1.43,266,37,301.23,295.86,301.23,295.86,298.29,296.44,
170.data.1,170,1489485600,14.7,960.68,91,14.37,1.43,254,64,297.35,293.69,300.37,295.55,299.71,293.96,
170.data.2,170,1489572000,,960.81,83,13.59,1.41,296,64,298.62,293.43,300.48,296.25,300.48,293.43,
170.data.3,170,1489658400,7.36,960.94,91,14.62,1.41,121,80,297.19,293.83,300.48,296.16,300.48,295.46,
170.data.4,170,1489744800,6.04,957.76,0,13.97,1.23,267,33,303.3,296.01,303.3,296.01,298.71,296.83,
170.data.5,170,1489831200,16.1,958.7,0,14.46,1.29,316,45,300.35,295.44,300.35,295.44,297.71,296.37,
170.data.6,170,1489917600,9.77,959.98,0,13.95,1.22,321,60,300.02,295.23,300.02,295.23,297.3,296.1,
170.data.7,170,1490004000,16.9,958.64,0,13.95,1.36,305,20,300.37,295.15,300.37,295.15,296.6,296.4,
170.data.8,170,1490090400,21.64,958.43,0,13.95,1.59,319,13,298.27,294.62,298.27,294.62,295.84,295.86,
170.data.9,170,1490176800,5.02,959.11,0,13.95,1.32,304,26,299.45,294.5,299.45,294.5,296.31,295.44,
170.data.10,170,1490263200,7.14,960.18,0,13.95,1.66,307,36,299.31,294.7,299.31,294.7,296.92,295.83,
170.data.11,170,1490349600,1.4,959.3,0,13.95,1.99,303,41,301.99,294.86,301.99,294.86,297.31,296.66,
170.data.12,170,1490436000,8.69,959.28,0,13.95,1.37,299,30,300.35,295.14,300.35,295.14,296.62,296.21,
170.data.13,170,1490522400,5.75,958.49,0,13.95,1.26,328,42,301.47,295.45,301.47,295.45,296.98,295.77,
170.data.14,170,1490608800,2.92,957.02,0,13.95,1.39,322,19,301.9,295.04,301.9,295.04,297.56,296.05,
170.data.15,170,1490695200,2.52,957.77,0,13.95,1.33,349,47,304.13,295.6,304.13,295.6,297.85,296.3,
170.data.16,170,1490781600,0.62,959.22,0,13.95,0.94,166,63,295.6,295.6,295.6,295.6,295.6,295.6,
171.data.0,171,1489399200,10.06,965.5,0,15.08,0.98,213,68,302.68,297.01,302.68,297.01,299.59,297.34,
171.data.1,171,1489485600,38.44,971.55,100,14.98,1.28,130,92,294.51,294.51,295.25,295.25,295.16,294.83,
171.data.2,171,1489572000,5.76,971.02,83,14.14,1.41,274,36,299.62,293.98,303.05,294.45,301.63,293.98,
171.data.3,171,1489658400,,971.15,87,14.36,1.31,122,76,299.14,294.26,303.48,297.01,303.48,294.26,
171.data.4,171,1489744800,11.15,964.44,0,13.78,1.28,254,59,303.9,296.26,303.9,296.26,299.56,297.03,
171.data.5,171,1489831200,17.63,965.8,0,14.34,1.22,316,50,299.95,295.79,299.95,295.79,297.71,296.57,
171.data.6,171,1489917600,8.04,966.46,0,14.01,1.35,301,28,301.37,295.53,301.37,295.53,297.3,296.05,
171.data.7,171,1490004000,23.99,965.13,0,14.01,1.43,308,47,302.12,295.5,302.12,295.5,296.8,296.5,
171.data.8,171,1490090400,24.91,965.32,0,14.01,1.7,299,20,298.57,294.97,298.57,294.97,297.04,296.16,
171.data.9,171,1490176800,9.96,965.79,0,14.01,1.37,298,28,299.85,295.1,299.85,295.1,296.81,295.74,
171.data.10,171,1490263200,2.01,966.46,0,14.01,2.27,291,27,301.76,294.95,301.76,294.95,297.32,296.13,
171.data.11,171,1490349600,1.73,965.98,0,14.01,1.64,314,29,303.19,296.01,303.19,296.01,298.26,296.96,
171.data.12,171,1490436000,6.47,965.77,0,14.01,1.37,302,50,302.1,295.64,302.1,295.64,297.67,296.76,
171.data.13,171,1490522400,3.3,964.98,0,14.01,1.36,298,29,302.92,296.05,302.92,296.05,298.08,296.77,
171.data.14,171,1490608800,2.44,963.51,0,14.01,1.85,325,37,302.6,295.59,302.6,295.59,298.46,297,
171.data.15,171,1490695200,4.25,964.05,0,14.01,1.29,340,32,304.08,296.1,304.08,296.1,298.3,297.05,
171.data.16,171,1490781600,0.35,965.1,0,14.01,0.97,159,71,296.1,296.1,296.1,296.1,296.1,296.1,
172.data.0,172,1489399200,3.75,950.31,0,14.36,2.22,95,43,306.53,296.31,306.53,296.31,299.59,298.99,
172.data.1,172,1489485600,18.98,955.01,81,14.36,1.98,284,12,298.44,294.34,306.16,296.2,306.16,294.34,
172.data.2,172,1489572000,20.03,956.1,98,14.14,0.41,27,92,295.37,294.15,295.37,294.15,294.83,295.08,
172.data.3,172,1489658400,,956.64,80,13.87,1.66,86,92,299.34,294.36,301.97,295.36,301.13,294.36,
172.data.4,172,1489744800,7.52,950.46,0,14.31,1.76,310,28,305.1,295.66,305.1,295.66,297.36,297.33,
172.data.5,172,1489831200,16.2,951.21,0,13.51,1.83,298,25,301.95,294.89,301.95,294.89,297.31,297.07,
172.data.6,172,1489917600,4.11,952.68,0,13.45,1.6,305,18,303.12,295.68,303.12,295.68,298.4,296.2,
172.data.7,172,1490004000,16.89,951.55,0,13.45,2.72,335,39,301.57,295.35,301.57,295.35,296.9,297.15,
172.data.8,172,1490090400,15.92,951.54,0,13.45,2.44,330,44,301.52,294.67,301.52,294.67,296.79,296.46,
172.data.9,172,1490176800,12.09,951.61,0,13.45,2.73,325,41,302.65,294.5,302.65,294.5,297.71,296.04,
172.data.10,172,1490263200,5.54,952.88,0,13.45,2.32,332,12,303.31,295.05,303.31,295.05,298.17,295.53,
172.data.11,172,1490349600,12.17,952.2,0,13.45,2.97,302,40,303.09,294.86,303.09,294.86,297.21,295.86,
172.data.12,172,1490436000,13.02,951.58,0,13.45,2.67,329,15,304.1,294.99,304.1,294.99,296.22,295.81,
172.data.13,172,1490522400,5.59,951.81,0,13.45,2.83,354,14,303.37,295.47,303.37,295.65,297.18,295.47,
172.data.14,172,1490608800,5.96,950.54,0,13.45,2.86,345,35,303.55,294.94,303.55,294.94,297.91,296.95,
172.data.15,172,1490695200,3.3,951.08,0,13.45,1.42,356,21,305.78,295.7,305.78,295.7,299.1,296.25,
172.data.16,172,1490781600,1.13,952.94,0,13.45,2.16,181,40,295.7,295.7,295.7,295.7,295.7,295.7,
173.data.0,173,1489399200,2.74,933.89,0,14.15,1.23,77,29,306.63,296.41,306.63,296.41,299.79,297.39,
173.data.1,173,1489485600,6.18,937.02,47,14.35,1.48,277,0,304.57,293.2,304.57,297.45,303.61,293.2,
173.data.2,173,1489572000,19.88,939.65,98,14.4,1.31,23,100,294.62,292.63,295.9,294,295.73,292.63,
173.data.3,173,1489658400,3.74,940.27,90,14.03,1.31,85,80,296.09,292.88,301.27,293.96,297.98,293.31,
173.data.4,173,1489744800,7.81,934.65,0,14.3,1.23,278,59,302.7,294.76,302.7,294.76,296.66,296.33,
173.data.5,173,1489831200,17.02,933.98,0,14.15,1.42,286,19,305.55,294.19,305.55,294.19,295.56,295.97,
173.data.6,173,1489917600,5.86,935.86,0,14.35,1.25,273,16,303.87,294.83,303.87,294.83,296.8,295.35,
173.data.7,173,1490004000,17.53,935.54,0,14.35,1.36,306,35,298.97,294.6,298.97,294.6,295.85,295.7,
173.data.8,173,1490090400,11.91,935.73,0,14.35,1.53,313,44,299.52,294.12,299.52,294.12,295.89,295.11,
173.data.9,173,1490176800,17.94,935.6,0,14.35,1.34,311,43,300.85,293.9,300.85,293.9,295.56,294.99,
173.data.10,173,1490263200,9.58,936.27,0,14.35,1.31,289,7,303.31,293.85,303.31,293.85,297.67,294.53,
173.data.11,173,1490349600,13.89,935.99,0,14.35,1.15,257,13,300.64,294.01,300.64,294.01,296.41,295.21,
173.data.12,173,1490436000,28.98,935.17,0,14.35,1.28,298,14,304.6,293.79,304.6,293.79,295.37,294.61,
173.data.13,173,1490522400,6.19,935.39,0,14.35,1.31,317,26,303.32,294.27,303.32,295,296.88,294.27,
173.data.14,173,1490608800,9.9,934.13,0,14.35,1.31,317,22,304.2,294.14,304.2,294.14,296.91,295.8,
173.data.15,173,1490695200,2.54,935.07,0,14.35,1.19,156,45,303.73,294.45,303.73,294.75,297.95,294.45,
173.data.16,173,1490781600,0.25,936.33,0,14.35,0.93,128,65,294.75,294.75,294.75,294.75,294.75,294.75,
174.data.0,174,1489399200,15.3,947.27,0,14.36,1.22,95,30,301.13,294.59,301.13,294.59,297.74,297.69,
174.data.1,174,1489485600,5.63,951.04,93,14.52,2.38,227,0,299.25,291.86,303.61,297.75,303.61,291.86,
174.data.2,174,1489572000,14.29,951.56,100,14.39,1.31,207,92,297.12,293.2,297.83,293.2,297.83,296.08,
174.data.3,174,1489658400,4.53,952.59,97,14.21,1.86,132,88,296.99,293.31,300.47,294.26,297.88,293.31,
174.data.4,174,1489744800,6.07,946.41,0,14.57,1.98,287,35,302.55,295.06,302.55,295.06,298.36,296.78,
174.data.5,174,1489831200,17.37,947.36,0,13.65,1.91,324,45,300,294.64,300,294.64,296.86,296.22,
174.data.6,174,1489917600,7.88,948.22,0,13.74,1.95,339,22,300.37,294.58,300.37,294.58,297.05,296.05,
174.data.7,174,1490004000,8.26,946.89,0,13.74,3.09,318,41,301.02,294.15,301.02,294.15,296.4,296.35,
174.data.8,174,1490090400,9,946.88,0,13.74,3.72,347,27,299.02,294.27,299.02,294.27,295.64,295.81,
174.data.9,174,1490176800,10.26,947.55,0,13.74,2.94,317,56,298.5,294.05,298.5,294.05,295.71,295.34,
174.data.10,174,1490263200,7.86,948.22,0,13.74,3.4,321,39,299.11,293.45,299.11,293.45,296.02,295.93,
174.data.11,174,1490349600,6.07,947.34,0,13.74,4.5,300,37,301.94,293.61,301.94,293.61,295.96,295.61,
174.data.12,174,1490436000,7.49,947.93,0,13.74,3.48,327,17,299.45,293.79,299.45,293.79,296.02,295.66,
174.data.13,174,1490522400,10.71,946.74,0,13.74,3.42,331,17,301.17,294.2,301.17,294.2,296.78,295.47,
174.data.14,174,1490608800,5.69,945.88,0,13.74,3.72,324,45,299.65,294.19,299.65,294.19,296.71,295.5,
174.data.15,174,1490695200,3.79,946.82,0,13.74,2.23,9,58,302.78,294.35,302.78,294.35,297.5,295.75,
174.data.16,174,1490781600,1.55,948.48,0,13.74,1.19,155,36,294.35,294.35,294.35,294.35,294.35,294.35,
175.data.0,175,1489399200,0.49,834.8,0,14.82,1.52,99,12,298.73,289.24,298.73,289.24,291.54,292.47,
175.data.1,175,1489485600,0.27,825.64,55,15.33,0.83,47,0,297.81,282.23,300.33,285.6,298.91,282.23,
175.data.2,175,1489572000,8.48,825.92,55,15.04,1.26,277,8,297.52,283.08,297.52,288.35,292.03,283.08,
175.data.3,175,1489658400,2.31,827.03,74,14.39,1.21,256,88,293.69,287.11,293.69,287.11,292.13,287.96,
175.data.4,175,1489744800,8.21,833.33,0,15.02,1.28,327,21,297.3,287.41,297.3,287.41,289.46,291.83,
175.data.5,175,1489831200,6.7,834.07,0,15.01,1.31,345,18,295.85,289.19,295.85,289.19,290.56,291.37,
175.data.6,175,1489917600,5.09,834.74,0,14.53,0.56,263,29,296.02,288.83,296.02,288.83,290.6,291.1,
175.data.7,175,1490004000,15.79,835.03,0,14.53,1.48,313,35,292.42,287.4,292.42,287.4,289.45,291.3,
175.data.8,175,1490090400,17.11,834.41,0,14.53,1.3,266,20,292.62,286.62,292.62,286.62,289.04,290.16,
175.data.9,175,1490176800,12.33,835.08,0,14.53,1.27,289,38,293.4,287.75,293.4,287.75,289.31,289.99,
175.data.10,175,1490263200,9.11,835.55,0,14.53,1.08,295,12,293.71,287.8,293.71,287.8,289.62,290.93,
175.data.11,175,1490349600,10.17,834.87,0,14.53,0.42,54,23,293.59,287.16,293.59,287.16,289.46,291.21,
175.data.12,175,1490436000,9.63,835.06,0,14.53,0.95,59,29,294.5,287.69,294.5,287.69,290.22,290.71,
175.data.13,175,1490522400,24.35,835.28,0,14.53,0.24,278,19,292.57,287.6,292.57,287.6,289.13,289.72,
175.data.14,175,1490608800,4.3,834.62,0,14.53,0.79,94,63,293.9,287.39,293.9,287.39,289.81,290.85,
175.data.15,175,1490695200,3.29,834.76,0,14.53,1.42,122,32,295.38,287.55,295.38,287.55,289.85,291.55,
175.data.16,175,1490781600,0.41,835.81,0,14.53,1.31,93,49,287.55,287.55,287.55,287.55,287.55,287.55,
176.data.0,176,1489399200,9.59,971.58,0,15.02,1.21,284,33,303.63,296.09,303.63,296.09,297.19,297.47,
176.data.1,176,1489485600,8.21,974.63,77,15.37,1.33,239,20,301.7,293.76,307.67,294.8,306.61,293.76,
176.data.2,176,1489572000,,977.26,85,14.97,1.26,179,80,299.47,294.58,302.13,297.55,302.13,294.58,
176.data.3,176,1489658400,0.39,975.69,76,14.63,1.41,185,68,302.04,296.86,305.08,297.86,305.08,296.86,
176.data.4,176,1489744800,4.73,970.52,0,15.67,1.81,215,8,306.55,296.43,306.55,296.76,298.51,296.43,
176.data.5,176,1489831200,10.41,971.27,0,14.96,1.29,229,19,304.55,296.19,304.55,296.19,298.46,296.72,
176.data.6,176,1489917600,5.1,972.14,0,14.83,1.62,213,33,303.27,296.45,303.27,296.53,298.35,296.45,
176.data.7,176,1490004000,11.96,973.23,0,14.83,1.29,244,28,300.87,295.75,300.87,295.75,298.15,296.2,
176.data.8,176,1490090400,4.89,972.82,0,14.83,1.24,227,20,301.07,295.42,301.07,295.42,297.74,297.31,
176.data.9,176,1490176800,2.68,971.87,0,14.83,0.72,344,19,306.65,295.65,306.65,295.65,298.56,296.89,
176.data.10,176,1490263200,2.29,973.15,0,14.83,1.35,224,3,304.71,295.6,304.71,295.6,298.42,296.58,
176.data.11,176,1490349600,5.03,972.06,0,14.83,1.59,232,8,304.59,296.06,304.59,296.06,298.01,297.41,
176.data.12,176,1490436000,4.09,973.26,0,14.83,1.53,208,62,301.45,295.19,301.45,295.19,298.12,296.61,
176.data.13,176,1490522400,3.55,973.09,0,14.83,1.52,190,58,302.12,294.65,302.12,294.65,297.33,295.72,
176.data.14,176,1490608800,4.94,971.82,0,14.83,1.29,228,66,302,295.14,302,295.14,298.11,295.8,
176.data.15,176,1490695200,4.14,972.15,0,14.83,1.25,159,89,299.63,294.8,299.63,294.8,296.85,296.65,
176.data.16,176,1490781600,,971.59,0,14.83,1.14,139,26,294.8,294.8,294.8,294.8,294.8,294.8,
177.data.0,177,1489399200,3.74,981.92,0,14.29,1.36,162,21,305.18,298.01,305.18,298.01,300.99,298.74,
177.data.1,177,1489485600,26.95,984.52,76,14.2,1.33,268,32,302.8,294.71,302.8,295.1,295.86,295.61,
177.data.2,177,1489572000,,986.01,87,14.89,1.51,268,64,299.22,295.13,302.73,297.5,302.73,295.13,
177.data.3,177,1489658400,0.29,985.09,74,14.31,1.31,207,44,302.19,295.96,306.98,298.86,306.98,295.96,
177.data.4,177,1489744800,9.45,982.07,0,14.24,1.29,226,33,303.55,297.41,303.55,297.41,299.86,297.78,
177.data.5,177,1489831200,16.38,983.02,0,14.69,1.46,247,42,301.55,296.79,301.55,296.79,298.21,297.22,
177.data.6,177,1489917600,4.7,983.69,0,14.67,1.73,215,24,302.72,296.68,302.72,296.68,299,296.95,
177.data.7,177,1490004000,11.69,982.96,0,14.67,1.48,277,28,303.57,296.45,303.57,296.45,298.8,297.1,
177.data.8,177,1490090400,7.32,983.15,0,14.67,1.47,267,45,301.67,296.61,301.67,296.87,298.49,296.61,
177.data.9,177,1490176800,7.96,983.22,0,14.67,1.33,272,33,302.5,296.8,302.5,296.8,298.86,297.39,
177.data.10,177,1490263200,3.56,984.7,0,14.67,1.46,253,83,300.11,296.73,300.11,297,298.22,296.73,
177.data.11,177,1490349600,2.78,984.02,0,14.67,1.51,261,23,303.64,297.16,303.64,297.16,300.01,297.46,
177.data.12,177,1490436000,1.5,984,0,14.67,1.09,274,77,302.35,296.51,302.35,296.84,300.02,296.51,
177.data.13,177,1490522400,1.43,982.61,0,14.67,1.38,230,15,305.82,297.07,305.82,297.55,300.73,297.07,
177.data.14,177,1490608800,2.34,981.14,0,14.67,1.36,272,24,306.65,297.59,306.65,297.59,300.26,297.75,
177.data.15,177,1490695200,3.9,981.07,0,14.67,1.05,320,21,305.83,297.15,305.83,297.15,300,298.3,
177.data.16,177,1490781600,,981.52,0,14.67,0.94,180,53,297.15,297.15,297.15,297.15,297.15,297.15,
178.data.0,178,1489402800,4.12,981.31,0,14.15,1.52,162,29,306.03,298.11,306.03,298.11,301.89,298.24,
178.data.1,178,1489489200,27.14,986.9,86,14.42,1.51,212,32,301.73,294.96,303.72,295.68,294.96,298.17,
178.data.2,178,1489575600,,988.11,72,14.67,1.96,270,68,302.45,296.34,303.23,297.92,300.51,296.34,
178.data.3,178,1489662000,7.06,986.84,55,14.2,1.3,189,64,306.07,295.45,307.03,295.45,302.96,298.03,
178.data.4,178,1489748400,8.68,981.47,0,13.98,1.3,227,68,303.85,297.36,303.85,297.36,300.06,297.78,
178.data.5,178,1489831200,14.19,982.62,0,14.28,1.35,246,23,301.65,296.79,301.65,296.79,298.91,297.47,
178.data.6,178,1489917600,6.93,983.08,0,14.76,1.47,207,11,303.02,296.43,303.02,296.43,298.35,297.3,
178.data.7,178,1490004000,10.12,982.56,0,14.76,1.35,271,3,304.22,296.4,304.22,296.4,299.45,296.75,
178.data.8,178,1490090400,10.02,982.95,0,14.76,1.33,262,26,300.27,296.36,300.27,296.72,298.54,296.36,
178.data.9,178,1490176800,9.13,982.61,0,14.76,1.29,274,22,303.65,296.4,303.65,296.4,297.81,297.14,
178.data.10,178,1490263200,5.9,984.5,0,14.76,1.23,252,96,298.61,296.43,298.61,296.75,298.02,296.43,
178.data.11,178,1490349600,5.98,983.61,0,14.76,1.29,273,57,303.34,296.16,303.34,296.16,300.06,297.06,
178.data.12,178,1490436000,0.86,983.6,0,14.76,1.27,264,69,301.3,295.71,301.3,296.59,299.47,295.71,
178.data.13,178,1490522400,0.74,982.61,0,14.76,1.26,244,41,304.32,296.67,304.32,297.45,300.88,296.67,
178.data.14,178,1490608800,1.78,980.73,0,14.76,1.54,265,21,306.5,297.45,306.5,297.49,300.31,297.45,
178.data.15,178,1490695200,3.24,980.87,0,14.76,1.28,272,57,304.98,297.05,304.98,297.05,299.95,297.6,
178.data.16,178,1490781600,,980.91,0,14.76,0.9,222,61,297.05,297.05,297.05,297.05,297.05,297.05,
179.data.0,179,1489399200,6.35,974.62,0,14.67,1.24,142,54,303.58,297.34,303.58,297.34,300.39,298.12,
179.data.1,179,1489485600,22.11,980.46,100,15.29,1.83,196,92,295.49,295.12,298.43,295.25,295.51,297.44,
179.data.2,179,1489572000,10.01,980.58,86,14.56,1.41,278,44,299.47,293.9,302.78,293.9,302.78,295.13,
179.data.3,179,1489658400,,980.63,88,13.84,1.26,123,76,299.39,294.46,304.48,298.01,304.48,294.46,
179.data.4,179,1489744800,16.64,973.36,0,13.48,1.13,266,24,305.35,296.96,305.35,296.96,299.56,297.18,
179.data.5,179,1489831200,13.36,975.32,0,14.12,2.08,276,76,300.8,296.49,300.8,296.49,298.36,297.17,
179.data.6,179,1489917600,12.48,975.99,0,14.4,1.32,287,76,301.02,296.08,301.02,296.08,298,296.5,
179.data.7,179,1490004000,7.9,974.86,0,14.4,1.53,295,25,301.57,296.35,301.57,296.35,297.75,296.8,
179.data.8,179,1490090400,12.13,974.64,0,14.4,1.77,285,15,301.22,296.17,301.22,296.17,298.34,296.76,
179.data.9,179,1490176800,17.58,974.91,0,14.4,1.65,284,32,302.4,296.2,302.4,296.2,298.16,296.34,
179.data.10,179,1490263200,2.15,976.39,0,14.4,1.85,273,65,300.71,296.4,300.71,296.4,298.17,296.68,
179.data.11,179,1490349600,7.06,976.12,0,14.4,1.18,290,88,300.69,296.46,300.69,296.46,298.26,296.66,
179.data.12,179,1490436000,3.76,975.29,0,14.4,1.37,281,30,303.65,295.89,303.65,295.89,298.97,296.46,
179.data.13,179,1490522400,2.67,974.1,0,14.4,1.29,249,4,305.12,296.6,305.12,296.6,299.73,296.72,
179.data.14,179,1490608800,2.77,973.03,0,14.4,1.22,313,29,302.8,296.59,302.8,296.59,299.26,297.6,
179.data.15,179,1490695200,3.99,973.37,0,14.4,1.32,359,35,303.98,297.1,303.98,297.1,299.2,297.75,
179.data.16,179,1490781600,0.32,974.02,0,14.4,1.19,124,70,297.1,297.1,297.1,297.1,297.1,297.1,
180.data.0,180,1489402800,20.19,954.36,0,13.76,1.68,115,40,302.88,295.46,302.88,295.46,299.79,296.72,
180.data.1,180,1489489200,2.13,953.75,71,14.51,1.56,273,80,300.92,294.31,300.92,294.31,296.61,295.34,
180.data.2,180,1489575600,,954.55,70,14.31,2.71,276,100,299.75,295.04,300.33,295.22,298.71,295.04,
180.data.3,180,1489662000,,953.77,60,13.72,1.7,247,92,303.07,295.03,303.07,296.2,300.21,295.03,
180.data.4,180,1489748400,9.3,954.31,0,13.48,1.54,251,30,301.75,295.01,301.75,295.01,297.56,295.33,
180.data.5,180,1489834800,7.34,955.46,0,13.97,2.23,242,39,298.3,294.39,298.3,294.39,295.91,295.27,
180.data.6,180,1489921200,7.77,956.33,0,14.38,1.84,236,13,297.62,293.73,297.62,293.73,295.95,294.7,
180.data.7,180,1490007600,5.81,955.4,0,14.38,1.83,274,26,298.62,294.85,298.62,295,295.7,294.85,
180.data.8,180,1490094000,5.2,954.78,0,14.38,2.2,256,24,299.97,294.61,299.97,294.72,296.79,294.61,
180.data.9,180,1490180400,6.38,955.86,0,14.38,2.19,262,12,298.8,294.15,298.8,294.15,296.31,294.64,
180.data.10,180,1490266800,0.29,956.33,0,14.38,2.12,276,15,301.91,294.18,301.91,295.9,298.77,294.18,
180.data.11,180,1490353200,1.77,956.26,0,14.38,1.99,272,61,300.94,294.66,300.94,294.66,298.66,295.26,
180.data.12,180,1490439600,,955.63,0,14.38,1.93,263,34,303.3,293.96,303.3,294.99,299.32,293.96,
180.data.13,180,1490526000,0.47,954.85,0,14.38,1.85,242,43,303.42,294.62,303.42,295.85,299.33,294.62,
180.data.14,180,1490612400,0.69,953.58,0,14.38,2.43,262,46,303.15,294.29,303.15,294.29,299.21,295.35,
180.data.15,180,1490698800,0.8,952.9,0,14.38,1.51,282,18,305.23,294.9,305.23,295.55,299.8,294.9,
180.data.16,180,1490785200,,953.96,0,14.38,1.02,225,30,295.55,295.55,295.55,295.55,295.55,295.55,
181.data.0,181,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
181.data.1,181,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
181.data.2,181,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
181.data.3,181,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
181.data.4,181,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
181.data.5,181,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
181.data.6,181,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
181.data.7,181,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
181.data.8,181,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
181.data.9,181,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
181.data.10,181,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
181.data.11,181,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
181.data.12,181,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
181.data.13,181,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
181.data.14,181,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
181.data.15,181,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
181.data.16,181,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
182.data.0,182,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
182.data.1,182,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
182.data.2,182,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
182.data.3,182,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
182.data.4,182,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
182.data.5,182,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
182.data.6,182,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
182.data.7,182,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
182.data.8,182,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
182.data.9,182,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
182.data.10,182,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
182.data.11,182,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
182.data.12,182,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
182.data.13,182,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
182.data.14,182,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
182.data.15,182,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
182.data.16,182,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
183.data.0,183,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
183.data.1,183,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
183.data.2,183,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
183.data.3,183,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
183.data.4,183,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
183.data.5,183,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
183.data.6,183,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
183.data.7,183,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
183.data.8,183,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
183.data.9,183,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
183.data.10,183,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
183.data.11,183,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
183.data.12,183,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
183.data.13,183,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
183.data.14,183,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
183.data.15,183,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
183.data.16,183,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
184.data.0,184,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
184.data.1,184,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
184.data.2,184,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
184.data.3,184,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
184.data.4,184,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
184.data.5,184,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
184.data.6,184,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
184.data.7,184,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
184.data.8,184,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
184.data.9,184,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
184.data.10,184,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
184.data.11,184,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
184.data.12,184,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
184.data.13,184,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
184.data.14,184,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
184.data.15,184,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
184.data.16,184,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
185.data.0,185,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
185.data.1,185,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
185.data.2,185,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
185.data.3,185,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
185.data.4,185,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
185.data.5,185,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
185.data.6,185,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
185.data.7,185,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
185.data.8,185,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
185.data.9,185,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
185.data.10,185,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
185.data.11,185,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
185.data.12,185,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
185.data.13,185,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
185.data.14,185,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
185.data.15,185,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
185.data.16,185,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
186.data.0,186,1489406400,1.99,965.3,0,14.65,2.66,248,7,300.68,294.32,301.24,294.89,301.24,294.32,
186.data.1,186,1489492800,0.55,961.21,82,15.57,1.86,228,8,301.74,290.15,303.76,294.88,301.61,290.15,
186.data.2,186,1489579200,,962.17,83,14.65,2.11,217,32,301,292.99,302.13,294.72,300.86,292.99,
186.data.3,186,1489665600,,961.47,76,14.39,1.7,242,0,302.57,293.13,304.48,294.4,301.61,293.13,
186.data.4,186,1489752000,0.46,965.05,0,14.1,3,240,11,300.7,294.28,301.06,295.26,301.06,294.28,
186.data.5,186,1489838400,0.43,966,0,14.75,3.35,255,2,300.55,294.47,301.71,295.64,301.71,294.47,
186.data.6,186,1489924800,1.14,966.06,0,15.31,2.46,245,3,301.47,293.7,301.47,295.88,300.9,293.7,
186.data.7,186,1490011200,2.14,966.95,0,15.31,2.45,246,6,300.97,293.95,300.97,295.5,300.3,293.95,
186.data.8,186,1490097600,14.49,966.13,0,15.31,2.24,246,10,301.67,294.51,301.67,295.02,300.59,294.51,
186.data.9,186,1490184000,7.8,966,0,15.31,3.15,257,15,300.25,294.29,300.25,295.05,298.71,294.29,
186.data.10,186,1490270400,3.65,966.66,0,15.31,2.46,250,40,300.46,294.13,301.47,295.45,301.47,294.13,
186.data.11,186,1490356800,3.43,966.39,0,15.31,1.88,243,10,301.59,293.46,301.59,295.51,301.01,293.46,
186.data.12,186,1490443200,11.57,965.97,0,15.31,1.94,226,60,301.1,294.21,301.1,295.34,299.67,294.21,
186.data.13,186,1490529600,2.4,965.18,0,15.31,2.03,227,38,300.02,293.97,300.58,295.2,300.58,293.97,
186.data.14,186,1490616000,3.3,964.93,0,15.31,3.04,223,4,300.5,293.85,300.5,295.14,299.31,293.85,
186.data.15,186,1490702400,3.44,964.86,0,15.31,3.18,258,32,299.93,293.35,299.93,295.3,299.8,293.35,
186.data.16,186,1490788800,0.35,965.1,0,15.31,2.75,227,29,295.3,295.3,295.3,295.3,295.3,295.3,
187.data.0,187,1489402800,1.95,944.43,0,15.15,1.96,99,13,305.73,293.74,305.73,296.09,300.54,293.74,
187.data.1,187,1489489200,4.05,959.1,72,14.84,2.21,234,20,300,291.48,300.71,295.18,296.96,291.48,
187.data.2,187,1489575600,0.69,959.01,63,14.53,1.51,209,8,302.35,295.24,304.58,295.57,300.61,295.24,
187.data.3,187,1489662000,0.26,957.09,51,15.42,1.6,218,24,304.57,294.83,305.78,296.15,301.91,294.83,
187.data.4,187,1489748400,1.29,944.38,0,16.3,1.22,341,2,306.55,294.48,306.55,296.11,303.26,294.48,
187.data.5,187,1489834800,4.16,944.32,0,14.83,2.44,71,15,307.55,294.22,307.55,295.99,302.11,294.22,
187.data.6,187,1489921200,,945.99,0,14.76,1.76,227,12,305.47,294.3,305.47,297.68,302.4,294.3,
187.data.7,187,1490007600,,945.07,0,14.76,0.72,160,0,307.22,293.9,307.22,298.15,303.65,293.9,
187.data.8,187,1490094000,2.61,944.85,0,14.76,0.54,341,27,306.87,294.91,306.87,294.97,299.79,294.91,
187.data.9,187,1490180400,2.92,944.72,0,14.76,1.2,193,1,306.25,294.29,306.25,295.95,300.36,294.29,
187.data.10,187,1490266800,1.18,946.2,0,14.76,1.92,192,3,305.46,293.93,305.46,295.3,300.92,293.93,
187.data.11,187,1490353200,1.29,945.72,0,14.76,1.02,201,14,306.19,293.46,306.19,296.16,300.96,293.46,
187.data.12,187,1490439600,1.13,944.89,0,14.76,1.96,194,17,306.75,294.41,306.75,297.04,301.77,294.41,
187.data.13,187,1490526000,2.05,944.92,0,14.76,2.82,211,77,305.47,294.92,305.47,296.15,300.08,294.92,
187.data.14,187,1490612400,5.14,944.26,0,14.76,2.64,230,42,305.2,294.8,305.2,294.84,297.01,294.8,
187.data.15,187,1490698800,9.43,943.38,0,14.76,1.24,205,26,305.63,293.95,305.63,294.7,297.5,293.95,
187.data.16,187,1490785200,3.18,945.85,0,14.76,0.82,106,85,294.7,294.7,294.7,294.7,294.7,294.7,
188.data.0,188,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
188.data.1,188,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
188.data.2,188,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
188.data.3,188,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
188.data.4,188,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
188.data.5,188,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
188.data.6,188,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
188.data.7,188,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
188.data.8,188,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
188.data.9,188,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
188.data.10,188,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
188.data.11,188,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
188.data.12,188,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
188.data.13,188,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
188.data.14,188,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
188.data.15,188,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
188.data.16,188,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
189.data.0,189,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
189.data.1,189,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
189.data.2,189,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
189.data.3,189,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
189.data.4,189,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
189.data.5,189,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
189.data.6,189,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
189.data.7,189,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
189.data.8,189,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
189.data.9,189,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
189.data.10,189,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
189.data.11,189,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
189.data.12,189,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
189.data.13,189,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
189.data.14,189,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
189.data.15,189,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
189.data.16,189,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
190.data.0,190,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
190.data.1,190,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
190.data.2,190,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
190.data.3,190,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
190.data.4,190,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
190.data.5,190,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
190.data.6,190,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
190.data.7,190,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
190.data.8,190,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
190.data.9,190,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
190.data.10,190,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
190.data.11,190,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
190.data.12,190,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
190.data.13,190,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
190.data.14,190,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
190.data.15,190,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
190.data.16,190,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
191.data.0,191,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
191.data.1,191,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
191.data.2,191,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
191.data.3,191,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
191.data.4,191,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
191.data.5,191,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
191.data.6,191,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
191.data.7,191,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
191.data.8,191,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
191.data.9,191,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
191.data.10,191,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
191.data.11,191,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
191.data.12,191,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
191.data.13,191,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
191.data.14,191,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
191.data.15,191,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
191.data.16,191,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
192.data.0,192,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
192.data.1,192,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
192.data.2,192,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
192.data.3,192,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
192.data.4,192,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
192.data.5,192,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
192.data.6,192,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
192.data.7,192,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
192.data.8,192,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
192.data.9,192,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
192.data.10,192,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
192.data.11,192,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
192.data.12,192,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
192.data.13,192,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
192.data.14,192,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
192.data.15,192,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
192.data.16,192,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
193.data.0,193,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
193.data.1,193,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
193.data.2,193,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
193.data.3,193,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
193.data.4,193,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
193.data.5,193,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
193.data.6,193,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
193.data.7,193,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
193.data.8,193,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
193.data.9,193,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
193.data.10,193,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
193.data.11,193,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
193.data.12,193,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
193.data.13,193,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
193.data.14,193,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
193.data.15,193,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
193.data.16,193,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
194.data.0,194,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
194.data.1,194,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
194.data.2,194,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
194.data.3,194,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
194.data.4,194,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
194.data.5,194,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
194.data.6,194,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
194.data.7,194,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
194.data.8,194,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
194.data.9,194,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
194.data.10,194,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
194.data.11,194,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
194.data.12,194,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
194.data.13,194,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
194.data.14,194,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
194.data.15,194,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
194.data.16,194,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
195.data.0,195,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
195.data.1,195,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
195.data.2,195,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
195.data.3,195,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
195.data.4,195,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
195.data.5,195,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
195.data.6,195,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
195.data.7,195,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
195.data.8,195,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
195.data.9,195,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
195.data.10,195,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
195.data.11,195,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
195.data.12,195,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
195.data.13,195,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
195.data.14,195,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
195.data.15,195,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
195.data.16,195,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
196.data.0,196,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
196.data.1,196,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
196.data.2,196,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
196.data.3,196,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
196.data.4,196,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
196.data.5,196,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
196.data.6,196,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
196.data.7,196,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
196.data.8,196,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
196.data.9,196,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
196.data.10,196,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
196.data.11,196,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
196.data.12,196,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
196.data.13,196,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
196.data.14,196,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
196.data.15,196,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
196.data.16,196,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
197.data.0,197,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
197.data.1,197,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
197.data.2,197,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
197.data.3,197,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
197.data.4,197,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
197.data.5,197,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
197.data.6,197,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
197.data.7,197,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
197.data.8,197,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
197.data.9,197,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
197.data.10,197,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
197.data.11,197,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
197.data.12,197,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
197.data.13,197,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
197.data.14,197,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
197.data.15,197,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
197.data.16,197,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
198.data.0,198,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
198.data.1,198,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
198.data.2,198,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
198.data.3,198,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
198.data.4,198,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
198.data.5,198,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
198.data.6,198,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
198.data.7,198,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
198.data.8,198,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
198.data.9,198,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
198.data.10,198,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
198.data.11,198,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
198.data.12,198,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
198.data.13,198,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
198.data.14,198,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
198.data.15,198,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
198.data.16,198,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
199.data.0,199,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
199.data.1,199,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
199.data.2,199,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
199.data.3,199,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
199.data.4,199,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
199.data.5,199,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
199.data.6,199,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
199.data.7,199,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
199.data.8,199,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
199.data.9,199,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
199.data.10,199,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
199.data.11,199,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
199.data.12,199,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
199.data.13,199,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
199.data.14,199,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
199.data.15,199,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
199.data.16,199,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
200.data.0,200,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
200.data.1,200,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
200.data.2,200,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
200.data.3,200,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
200.data.4,200,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
200.data.5,200,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
200.data.6,200,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
200.data.7,200,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
200.data.8,200,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
200.data.9,200,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
200.data.10,200,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
200.data.11,200,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
200.data.12,200,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
200.data.13,200,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
200.data.14,200,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
200.data.15,200,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
200.data.16,200,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
201.data.0,201,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
201.data.1,201,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
201.data.2,201,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
201.data.3,201,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
201.data.4,201,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
201.data.5,201,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
201.data.6,201,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
201.data.7,201,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
201.data.8,201,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
201.data.9,201,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
201.data.10,201,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
201.data.11,201,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
201.data.12,201,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
201.data.13,201,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
201.data.14,201,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
201.data.15,201,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
201.data.16,201,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
202.data.0,202,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
202.data.1,202,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
202.data.2,202,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
202.data.3,202,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
202.data.4,202,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
202.data.5,202,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
202.data.6,202,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
202.data.7,202,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
202.data.8,202,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
202.data.9,202,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
202.data.10,202,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
202.data.11,202,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
202.data.12,202,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
202.data.13,202,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
202.data.14,202,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
202.data.15,202,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
202.data.16,202,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
203.data.0,203,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
203.data.1,203,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
203.data.2,203,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
203.data.3,203,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
203.data.4,203,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
203.data.5,203,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
203.data.6,203,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
203.data.7,203,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
203.data.8,203,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
203.data.9,203,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
203.data.10,203,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
203.data.11,203,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
203.data.12,203,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
203.data.13,203,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
203.data.14,203,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
203.data.15,203,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
203.data.16,203,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
204.data.0,204,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
204.data.1,204,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
204.data.2,204,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
204.data.3,204,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
204.data.4,204,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
204.data.5,204,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
204.data.6,204,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
204.data.7,204,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
204.data.8,204,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
204.data.9,204,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
204.data.10,204,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
204.data.11,204,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
204.data.12,204,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
204.data.13,204,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
204.data.14,204,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
204.data.15,204,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
204.data.16,204,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
205.data.0,205,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
205.data.1,205,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
205.data.2,205,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
205.data.3,205,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
205.data.4,205,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
205.data.5,205,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
205.data.6,205,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
205.data.7,205,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
205.data.8,205,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
205.data.9,205,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
205.data.10,205,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
205.data.11,205,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
205.data.12,205,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
205.data.13,205,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
205.data.14,205,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
205.data.15,205,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
205.data.16,205,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
206.data.0,206,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
206.data.1,206,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
206.data.2,206,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
206.data.3,206,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
206.data.4,206,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
206.data.5,206,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
206.data.6,206,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
206.data.7,206,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
206.data.8,206,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
206.data.9,206,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
206.data.10,206,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
206.data.11,206,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
206.data.12,206,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
206.data.13,206,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
206.data.14,206,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
206.data.15,206,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
206.data.16,206,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
207.data.0,207,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
207.data.1,207,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
207.data.2,207,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
207.data.3,207,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
207.data.4,207,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
207.data.5,207,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
207.data.6,207,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
207.data.7,207,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
207.data.8,207,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
207.data.9,207,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
207.data.10,207,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
207.data.11,207,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
207.data.12,207,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
207.data.13,207,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
207.data.14,207,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
207.data.15,207,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
207.data.16,207,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
208.data.0,208,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
208.data.1,208,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
208.data.2,208,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
208.data.3,208,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
208.data.4,208,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
208.data.5,208,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
208.data.6,208,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
208.data.7,208,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
208.data.8,208,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
208.data.9,208,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
208.data.10,208,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
208.data.11,208,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
208.data.12,208,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
208.data.13,208,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
208.data.14,208,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
208.data.15,208,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
208.data.16,208,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
209.data.0,209,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
209.data.1,209,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
209.data.2,209,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
209.data.3,209,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
209.data.4,209,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
209.data.5,209,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
209.data.6,209,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
209.data.7,209,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
209.data.8,209,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
209.data.9,209,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
209.data.10,209,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
209.data.11,209,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
209.data.12,209,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
209.data.13,209,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
209.data.14,209,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
209.data.15,209,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
209.data.16,209,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
210.data.0,210,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
210.data.1,210,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
210.data.2,210,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
210.data.3,210,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
210.data.4,210,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
210.data.5,210,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
210.data.6,210,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
210.data.7,210,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
210.data.8,210,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
210.data.9,210,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
210.data.10,210,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
210.data.11,210,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
210.data.12,210,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
210.data.13,210,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
210.data.14,210,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
210.data.15,210,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
210.data.16,210,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
211.data.0,211,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
211.data.1,211,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
211.data.2,211,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
211.data.3,211,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
211.data.4,211,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
211.data.5,211,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
211.data.6,211,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
211.data.7,211,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
211.data.8,211,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
211.data.9,211,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
211.data.10,211,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
211.data.11,211,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
211.data.12,211,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
211.data.13,211,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
211.data.14,211,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
211.data.15,211,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
211.data.16,211,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
212.data.0,212,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
212.data.1,212,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
212.data.2,212,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
212.data.3,212,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
212.data.4,212,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
212.data.5,212,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
212.data.6,212,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
212.data.7,212,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
212.data.8,212,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
212.data.9,212,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
212.data.10,212,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
212.data.11,212,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
212.data.12,212,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
212.data.13,212,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
212.data.14,212,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
212.data.15,212,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
212.data.16,212,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
213.data.0,213,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
213.data.1,213,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
213.data.2,213,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
213.data.3,213,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
213.data.4,213,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
213.data.5,213,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
213.data.6,213,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
213.data.7,213,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
213.data.8,213,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
213.data.9,213,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
213.data.10,213,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
213.data.11,213,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
213.data.12,213,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
213.data.13,213,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
213.data.14,213,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
213.data.15,213,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
213.data.16,213,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
214.data.0,214,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
214.data.1,214,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
214.data.2,214,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
214.data.3,214,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
214.data.4,214,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
214.data.5,214,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
214.data.6,214,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
214.data.7,214,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
214.data.8,214,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
214.data.9,214,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
214.data.10,214,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
214.data.11,214,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
214.data.12,214,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
214.data.13,214,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
214.data.14,214,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
214.data.15,214,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
214.data.16,214,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
215.data.0,215,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
215.data.1,215,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
215.data.2,215,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
215.data.3,215,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
215.data.4,215,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
215.data.5,215,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
215.data.6,215,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
215.data.7,215,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
215.data.8,215,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
215.data.9,215,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
215.data.10,215,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
215.data.11,215,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
215.data.12,215,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
215.data.13,215,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
215.data.14,215,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
215.data.15,215,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
215.data.16,215,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
216.data.0,216,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
216.data.1,216,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
216.data.2,216,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
216.data.3,216,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
216.data.4,216,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
216.data.5,216,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
216.data.6,216,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
216.data.7,216,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
216.data.8,216,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
216.data.9,216,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
216.data.10,216,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
216.data.11,216,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
216.data.12,216,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
216.data.13,216,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
216.data.14,216,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
216.data.15,216,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
216.data.16,216,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
217.data.0,217,1489402800,,1036.64,0,1.47,4.98,168,44,277.78,273.97,277.78,275.61,276.89,273.97,0.04
217.data.1,217,1489489200,0.6,1033.92,89,1.71,6.16,233,36,279.99,275.5,281.81,279.88,281.06,275.5,
217.data.2,217,1489575600,,1032.86,74,1.77,11.41,287,36,281.1,278.14,281.1,278.62,279.86,278.14,
217.data.3,217,1489662000,,1033.28,78,1.79,6.05,252,0,281.82,277.88,282.83,280.45,282.06,277.88,
217.data.4,217,1489748400,3.97,1015.91,0,1.81,11.66,264,36,279.2,277.58,279.2,278.51,278.66,277.58,
217.data.5,217,1489834800,2.6,1001.67,0,1.87,5.13,204,94,278.5,277.17,279.46,278.69,279.46,277.17,
217.data.6,217,1489921200,4.27,991.18,0,1.57,10.01,230,79,278.82,276.98,278.82,276.98,278.1,278.2,
217.data.7,217,1490007600,2.19,1012.95,0,1.57,6.84,253,61,278.22,276.25,278.22,276.25,277.95,276.35,
217.data.8,217,1490094000,,1024.29,0,1.57,6.39,358,0,278.27,275.67,278.27,275.67,276.94,276.11,
217.data.9,217,1490180400,,1044.21,0,1.57,3.65,50,0,278.9,274.95,278.9,274.95,278.01,275.34,
217.data.10,217,1490266800,,1047.52,0,1.57,0.79,60,17,277.81,274.03,277.81,275.25,276.77,274.03,
217.data.11,217,1490353200,,1040.35,0,1.57,2.6,87,0,279.29,275.36,279.29,275.36,278.11,275.61,
217.data.12,217,1490439600,,1032.24,0,1.57,7.79,97,9,279.3,274.96,279.3,276.59,278.32,274.96,
217.data.13,217,1490526000,,1027.6,0,1.57,6.3,86,13,279.87,276.07,279.87,277.45,279.23,276.07,
217.data.14,217,1490612400,0.48,1029.98,0,1.57,9.25,63,37,279.25,276.79,279.25,276.79,278.66,277.3,
217.data.15,217,1490698800,,1035.78,0,1.57,10.24,66,0,279.98,276.2,279.98,276.2,279.1,276.9,
217.data.16,217,1490785200,,1039.07,0,1.57,8.31,58,0,276.2,276.2,276.2,276.2,276.2,276.2,
218.data.0,218,1489402800,,1036.64,0,1.47,3.54,157,58,278.33,274.99,278.33,276.14,277.64,274.99,
218.data.1,218,1489489200,0.8,1034.81,87,1.7,6.51,230,12,280.81,277.16,281.36,279.78,280.11,277.16,
218.data.2,218,1489575600,,1035.37,78,1.85,9.86,288,56,280.75,278.24,280.75,278.32,279.46,278.24,
218.data.3,218,1489662000,,1034.17,81,1.77,6.1,238,0,281.27,277.13,281.98,279.55,280.96,277.13,
218.data.4,218,1489748400,1.84,1020.37,0,1.77,11.25,264,69,279.65,278.03,279.65,279.16,278.86,278.03,
218.data.5,218,1489834800,3.7,1004.1,0,1.92,9.09,246,99,280,278.82,280.21,279.39,280.21,278.82,
218.data.6,218,1489921200,2.56,993.62,0,1.53,11.06,237,67,279.52,278.08,279.52,278.08,278.55,278.9,
218.data.7,218,1490007600,1.06,1014.58,0,1.53,6.91,233,56,279.17,277.05,279.17,277.05,278.65,277.25,
218.data.8,218,1490094000,,1025.11,0,1.53,6.28,15,0,278.77,275.97,278.77,275.97,277.69,276.61,
218.data.9,218,1490180400,,1043.4,0,1.53,5.08,70,0,279.35,276.04,279.35,276.25,278.21,276.04,
218.data.10,218,1490266800,,1046.71,0,1.53,5.56,97,0,278.21,275.3,278.21,275.3,277.12,275.33,
218.data.11,218,1490353200,,1039.75,0,1.53,2.58,80,1,278.59,275.76,278.59,276.06,277.86,275.76,
218.data.12,218,1490439600,,1029.6,0,1.53,10.45,98,1,278.85,276.21,278.85,277.54,278.17,276.21,
218.data.13,218,1490526000,,1025.17,0,1.53,9.36,93,0,279.67,277.07,279.67,277.5,278.73,277.07,
218.data.14,218,1490612400,0.63,1027.55,0,1.53,11.41,68,50,279.3,277.49,279.3,277.49,279.01,277.5,
218.data.15,218,1490698800,1.34,1032.74,0,1.53,13.06,65,55,279.28,277.4,279.28,277.4,278.8,277.75,
218.data.16,218,1490785200,,1036.64,0,1.53,10.41,60,28,277.4,277.4,277.4,277.4,277.4,277.4,
219.data.0,219,1489402800,,1032.58,0,1.48,3.68,180,69,278.33,273.79,278.33,277.14,278.04,273.79,
219.data.1,219,1489489200,1.03,1029.62,98,1.7,7.31,256,88,282.48,278.12,282.48,280.18,280.81,278.12,
219.data.2,219,1489575600,,1031.56,74,1.88,11.41,293,0,282.05,278.17,282.13,278.17,280.01,278.24,
219.data.3,219,1489662000,,1028.66,90,1.75,7.05,237,32,283.22,276.88,283.83,280.25,281.46,276.88,
219.data.4,219,1489748400,7.25,1014.7,0,1.76,10.57,272,51,280.35,278.08,280.35,279.36,279.06,278.08,
219.data.5,219,1489834800,7.07,997.82,0,1.94,8.15,255,100,280.65,277.42,280.81,279.29,280.81,277.42,
219.data.6,219,1489921200,10.17,987.33,0,1.52,7.29,270,36,279.67,276.73,279.67,276.73,278,278.6,
219.data.7,219,1490007600,4.2,1008.09,0,1.52,7.28,226,63,279.12,275.4,279.12,275.4,277.3,275.6,
219.data.8,219,1490094000,,1022.88,0,1.52,1.93,18,0,279.87,272.66,279.87,272.92,277.19,272.66,
219.data.9,219,1490180400,,1041.38,0,1.52,5.02,87,0,280.95,272.99,280.95,273.5,278.21,272.99,
219.data.10,219,1490266800,,1044.07,0,1.52,3.9,128,2,279.86,272.23,279.86,272.6,277.52,272.23,
219.data.11,219,1490353200,,1037.31,0,1.52,2.82,47,40,279.34,272.31,279.34,274.06,278.16,272.31,
219.data.12,219,1490439600,,1027.37,0,1.52,8.76,93,0,279.9,273.06,279.9,276.29,278.87,273.06,
219.data.13,219,1490526000,,1023.34,0,1.52,8.06,95,14,280.72,275.22,280.72,277.65,279.83,275.22,
219.data.14,219,1490612400,,1027.75,0,1.52,9.14,73,81,279,276.44,279.41,276.44,279.41,277,
219.data.15,219,1490698800,,1033.76,0,1.52,10.24,67,3,280.58,275.45,280.58,276.7,279.8,275.45,
219.data.16,219,1490785200,,1036.84,0,1.52,5.84,68,0,276.7,276.7,276.7,276.7,276.7,276.7,
220.data.0,220,1489420800,0.7,931.62,92,11.76,1.31,117,36,296.15,292.78,296.15,292.78,296.15,296.15,
220.data.1,220,1489507200,4.61,933.42,78,11.71,1.4,86,12,296.46,289.26,298.56,292.08,295.55,289.26,
220.data.2,220,1489593600,9.74,932.92,81,11.46,1.17,33,76,296.53,290.47,296.53,290.71,293.4,290.47,
220.data.3,220,1489680000,4.01,961.03,0,11.84,0.86,53,35,300.68,292.08,300.68,292.08,294.15,292.28,
220.data.4,220,1489766400,3.97,961.89,0,12.76,1.32,69,58,297.96,290.42,297.96,290.42,293.81,291.85,
220.data.5,220,1489852800,2.31,962.03,0,12.75,1.88,65,38,299.01,289.05,299.01,289.05,294.14,290.4,
220.data.6,220,1489939200,5.69,960.52,0,12.2,1.71,61,24,299.1,289.85,299.1,289.85,293.28,290.02,
220.data.7,220,1490025600,3.58,960.66,0,12.2,1.85,59,16,298.35,289.01,298.35,289.01,292.9,290.32,
220.data.8,220,1490112000,2.68,960.63,0,12.2,1.77,59,47,298.04,289.89,298.04,289.89,294.02,290.02,
220.data.9,220,1490198400,1.09,959.39,0,12.2,2.09,81,70,298.01,290.48,298.01,290.48,294.15,290.9,
220.data.10,220,1490284800,5.28,957.85,0,12.2,0.56,84,46,297.82,289.61,297.82,289.61,293.5,291.11,
220.data.11,220,1490371200,3.58,957.67,0,12.2,0.59,182,18,300.16,291.21,300.16,291.21,293.71,291.49,
220.data.12,220,1490457600,10.3,957.84,0,12.2,0.42,25,43,299.52,291.57,299.52,291.57,293.59,291.75,
220.data.13,220,1490544000,2.24,959.73,0,12.2,1.7,20,23,299.48,289,299.48,289,294.65,292.17,
220.data.14,220,1490630400,3.4,960.71,0,12.2,1.88,56,24,299.86,291.05,299.86,291.75,294.44,291.05,
220.data.15,220,1490716800,2.52,959.46,0,12.2,1.72,86,15,301.1,291.83,301.1,294.55,294.55,291.83,
221.data.0,221,1489420800,,1013.41,77,12.08,5.61,111,8,297.58,296.57,297.58,296.57,297.58,297.58,
221.data.1,221,1489507200,1.27,1015.53,80,11.67,4.65,118,8,299.76,295.43,302.1,296.83,302.1,295.43,
221.data.2,221,1489593600,2.1,1015.11,78,11.74,0.07,243,68,299.98,294.57,300.61,297.06,299.3,294.57,
221.data.3,221,1489680000,4.35,1015.35,0,11.78,4.63,66,54,299.43,296.58,299.43,296.58,297.3,297.18,
221.data.4,221,1489766400,6.29,1017.01,0,13.18,7.41,74,59,297.61,296.07,297.61,296.07,296.66,296.55,
221.data.5,221,1489852800,5.91,1017.35,0,12.6,7.78,80,32,297.91,296.1,297.91,296.55,296.79,296.1,
221.data.6,221,1489939200,3.4,1015.63,0,11.96,5.88,72,33,298.45,296.15,298.45,296.15,296.68,296.17,
221.data.7,221,1490025600,2.9,1015.58,0,11.96,7.14,79,8,298.5,295.91,298.5,295.91,297,296.22,
221.data.8,221,1490112000,1.63,1015.35,0,11.96,7.41,87,65,298.44,296.07,298.44,296.49,297.42,296.07,
221.data.9,221,1490198400,1.51,1013.91,0,11.96,8.59,96,56,299.11,296.6,299.11,296.63,297.6,296.6,
221.data.10,221,1490284800,5.29,1011.35,0,11.96,4.28,99,60,299.92,295.61,299.92,295.61,297.3,296.71,
221.data.11,221,1490371200,0.68,1010.97,0,11.96,0.99,349,10,300.51,296.24,300.51,297.21,298.31,296.24,
221.data.12,221,1490457600,0.84,1011.34,0,11.96,1.96,16,12,301.02,296.77,301.02,296.77,298.49,297.2,
221.data.13,221,1490544000,4.72,1013.64,0,11.96,4.74,25,6,300.83,296.45,300.83,296.45,298.75,297.57,
221.data.14,221,1490630400,9.98,1015.43,0,11.96,8.12,67,35,298.56,296.6,298.56,296.65,297.09,296.6,
221.data.15,221,1490716800,4.35,1013.78,0,11.96,7.99,89,30,299.5,296.58,299.5,298.05,298.05,296.58,
222.data.0,222,1489402800,2.44,996.1,0,5.87,3.78,82,14,290.28,286.72,290.28,287.39,288.79,286.72,
222.data.1,222,1489489200,0.23,1034.97,100,5.51,9.71,78,80,289.03,288.9,289.28,289.28,289.06,288.9,
222.data.2,222,1489575600,,1033.99,100,5.66,12.31,86,0,288.85,288.85,289.82,289.82,289.11,289.04,
222.data.3,222,1489662000,,1031.66,96,5.15,10.75,95,0,289.57,289.23,289.65,289.65,289.26,289.53,
222.data.4,222,1489748400,,1007,0,4.44,1.51,70,0,289.7,284.83,289.7,285.26,287.96,284.83,
222.data.5,222,1489834800,,1007.14,0,5.26,1.92,300,0,290.25,284.72,290.25,284.89,288.01,284.72,
222.data.6,222,1489921200,,1003.55,0,4.84,0.74,286,0,291.37,285.2,291.37,285.53,289.1,285.2,
222.data.7,222,1490007600,0.67,999.78,0,4.84,4.03,78,0,290.92,284.5,290.92,286.7,288.8,284.5,
222.data.8,222,1490094000,2.38,990.85,0,4.84,3.38,284,41,289.52,286.71,289.52,287.32,288.39,286.71,
222.data.9,222,1490180400,2.18,992.95,0,4.84,7.95,254,8,289.25,287.25,289.25,287.25,288.56,287.64,
222.data.10,222,1490266800,11.32,993.62,0,4.84,9.33,270,40,287.11,286.05,287.11,286.05,286.37,286.53,
222.data.11,222,1490353200,6.17,997.19,0,4.84,5.9,294,41,287.14,286.06,287.14,286.71,287.01,286.06,
222.data.12,222,1490439600,1.69,996.37,0,4.84,6.99,251,54,289.35,286.31,289.35,288.04,288.27,286.31,
222.data.13,222,1490526000,3.91,985.65,0,4.84,9.38,246,47,291.32,288.45,291.32,288.45,289.23,288.57,
222.data.14,222,1490612400,6.26,981.95,0,4.84,10.3,252,54,286.55,285.94,286.91,285.94,286.91,286.5,
222.data.15,222,1490698800,7.41,983.5,0,4.84,4.59,251,31,287.58,284.75,287.58,284.75,286.8,284.75,
222.data.16,222,1490785200,3.02,988.61,0,4.84,6.76,267,45,284.75,284.75,284.75,284.75,284.75,284.75,
223.data.0,223,1489402800,10.09,1008.06,0,5.83,3.75,76,41,290.58,287.14,290.58,287.49,288.89,287.14,
223.data.1,223,1489489200,0.73,1035.7,100,5.33,12.06,72,76,288.63,287.22,289.26,289.26,289.11,287.22,
223.data.2,223,1489575600,,1034.4,100,5.44,12.21,77,0,289.1,289.1,289.82,289.82,289.36,289.44,
223.data.3,223,1489662000,,1032.39,96,5.29,4.85,72,0,289.77,289.33,289.98,289.7,289.36,289.98,
223.data.4,223,1489748400,0.34,1018.35,0,4.25,2.68,162,9,290.3,286.86,290.3,286.86,289.11,286.88,
223.data.5,223,1489834800,,1019.3,0,5.33,2.21,66,0,290.25,285.67,290.25,286.29,288.96,285.67,
223.data.6,223,1489921200,,1015.5,0,4.95,1.49,13,0,291.22,286.05,291.22,287.08,289.85,286.05,
223.data.7,223,1490007600,1.32,1011.33,0,4.95,3.25,63,18,291.12,287.15,291.12,288.65,290.2,287.15,
223.data.8,223,1490094000,3.2,1003.42,0,4.95,5.04,235,56,289.62,287.86,289.62,289.22,289.49,287.86,
223.data.9,223,1490180400,7.02,1005.11,0,4.95,9.23,253,36,289.2,287.4,289.21,287.4,289.21,288.59,
223.data.10,223,1490266800,11.91,1006.99,0,4.95,11.31,282,55,287.21,286.93,287.55,287.55,287.52,286.93,
223.data.11,223,1490353200,3.31,1010.57,0,4.95,6.45,285,36,288.74,287.76,288.74,288.36,288.66,287.76,
223.data.12,223,1490439600,1.53,1008.73,0,4.95,10.45,263,12,289.6,288.56,289.6,289.29,289.37,288.56,
223.data.13,223,1490526000,2.95,997.61,0,4.95,14.15,249,65,290.82,288.85,290.82,288.85,289.93,289.47,
223.data.14,223,1490612400,15.89,994.31,0,4.95,11.89,261,42,287,286.45,287,286.74,286.71,286.45,
223.data.15,223,1490698800,8.8,995.86,0,4.95,6.2,265,42,288.23,286.8,288.23,287.15,287.45,286.8,
223.data.16,223,1490785200,2.11,1001.17,0,4.95,5.02,255,45,287.15,287.15,287.15,287.15,287.15,287.15,
224.data.0,224,1489402800,3.37,928.22,0,5.82,1.53,123,72,292.23,279.01,292.23,279.01,285.94,280.49,
224.data.1,224,1489489200,1.16,926.03,55,5.63,3.86,66,0,292.68,280.1,292.68,282.93,287.81,280.1,
224.data.2,224,1489575600,,926.1,49,5.77,5.01,90,0,290.2,276.84,291.38,280.92,287.86,276.84,
224.data.3,224,1489662000,,924.75,35,4.91,4.65,102,0,290.07,273.13,291.23,276.3,287.11,273.13,
224.data.4,224,1489748400,,937.49,0,4.71,1.37,110,0,289.35,271.43,289.35,274.76,285.21,271.43,
224.data.5,224,1489834800,,937.83,0,5.22,1.44,36,1,291.25,272.72,291.25,274.79,286.11,272.72,
224.data.6,224,1489921200,,935.05,0,4.99,0.98,81,10,294.17,273.4,294.17,276.58,287.85,273.4,
224.data.7,224,1490007600,2.87,931.08,0,4.99,0.43,35,2,294.52,274.6,294.52,282.85,289.65,274.6,
224.data.8,224,1490094000,3.6,922.76,0,4.99,0.86,250,76,289.27,277.57,289.27,277.57,284.79,282.11,
224.data.9,224,1490180400,1.78,926.07,0,4.99,4.95,259,11,288.05,277.64,288.05,279.05,284.96,277.64,
224.data.10,224,1490266800,6.08,925.93,0,4.99,5.74,273,47,283.81,278.78,283.81,280.3,281.77,278.78,
224.data.11,224,1490353200,5.55,927.89,0,4.99,3.86,294,30,284.24,279.66,284.24,279.66,281.51,280.11,
224.data.12,224,1490439600,1.94,929.29,0,4.99,2.77,252,70,285.75,273.56,285.75,280.84,284.47,273.56,
224.data.13,224,1490526000,7.47,921.21,0,4.99,6.26,235,1,290.37,281.17,290.37,283.3,289.43,281.17,
224.data.14,224,1490612400,1.15,915.89,0,4.99,6.51,250,10,284.5,279.44,284.5,279.44,283.01,280.45,
224.data.15,224,1490698800,2.06,915.41,0,4.99,2.32,245,4,286.33,275.4,286.33,275.4,282.6,277.55,
224.data.16,224,1490785200,,920.32,0,4.99,1.24,263,16,275.4,275.4,275.4,275.4,275.4,275.4,
225.data.0,225,1489406400,,991.04,0,9.02,2.02,160,0,303.73,283.84,303.73,288.86,299.04,283.84,
225.data.1,225,1489492800,,989.25,19,8.27,6.36,202,0,304.42,285.78,305.51,286.48,301.71,285.78,
225.data.2,225,1489579200,,993.06,25,9.33,1.66,287,0,300.85,281.04,302.53,284.62,297.71,281.04,
225.data.3,225,1489665600,,992.03,26,7.99,3.2,296,0,298.57,280.63,300.68,283.4,297.06,280.63,
225.data.4,225,1489752000,0.27,991.19,0,8.11,1.94,87,0,300.75,281.78,300.75,289.21,297.76,281.78,
225.data.5,225,1489838400,5.56,990.52,0,8.13,5.31,82,89,299.8,286.52,299.8,292.84,297.66,286.52,
225.data.6,225,1489924800,13.23,991.39,0,7.61,2.46,194,99,296.47,290.95,296.47,291.83,294.5,290.95,
225.data.7,225,1490011200,24.27,993.09,0,7.61,2.57,171,100,291.42,284.3,291.42,284.3,289.4,289.85,
225.data.8,225,1490097600,,991.87,0,7.61,4.06,289,0,294.67,282.01,294.67,283.52,292.99,282.01,
225.data.9,225,1490184000,,994.98,0,7.61,2.35,171,22,297.6,281.14,297.6,287.95,296.46,281.14,
225.data.10,225,1490270400,,994.63,0,7.61,3.25,229,5,301.11,283.78,301.11,290.8,299.17,283.78,
225.data.11,225,1490356800,,996.38,0,7.61,5.48,98,0,300.94,288.56,300.94,291.41,300.36,288.56,
225.data.12,225,1490443200,,998.19,0,7.61,4.76,117,0,300.9,286.81,300.9,288.19,298.67,286.81,
225.data.13,225,1490529600,,992.95,0,7.61,5.26,168,0,303.72,285.12,303.72,293.4,301.38,285.12,
225.data.14,225,1490616000,,984.99,0,7.61,3.54,271,0,301.65,289.25,301.65,290.89,301.51,289.25,
225.data.15,225,1490702400,,984.31,0,7.61,5.55,355,0,298.38,286.55,298.38,286.55,297.5,287,
225.data.16,225,1490788800,,986.38,0,7.61,4.08,59,0,286.55,286.55,286.55,286.55,286.55,286.55,
226.data.0,226,1489402800,1.93,975.84,0,7.29,4.05,197,35,298.08,288.39,298.08,288.96,296.34,288.39,
226.data.1,226,1489489200,,988.44,38,6.71,7.11,55,0,295.94,283.65,298.01,290.08,295.86,283.65,
226.data.2,226,1489575600,,989.41,45,6.69,7.36,74,0,295.45,288.49,298.23,290.97,295.81,288.49,
226.data.3,226,1489662000,,990.24,51,5.56,7.6,70,0,293.17,286.98,295.28,289.7,293.86,286.98,
226.data.4,226,1489748400,,984.71,0,4.89,8.48,79,0,290.85,285.03,291.46,286.81,291.46,285.03,
226.data.5,226,1489834800,,985.25,0,5.6,7.87,64,0,292.3,283.82,292.46,289.04,292.46,283.82,
226.data.6,226,1489921200,3.79,983.08,0,6.67,7.36,67,24,292.37,286.5,292.37,287.93,291.55,286.5,
226.data.7,226,1490007600,2.67,979.31,0,6.67,2.69,82,16,292.57,285.6,293.55,288.55,293.55,285.6,
226.data.8,226,1490094000,2.6,972.62,0,6.67,1.99,275,6,292.22,286.51,292.22,287.82,291.84,286.51,
226.data.9,226,1490180400,1.85,979.17,0,6.67,3.76,199,2,295.3,282.74,295.3,290.5,295.26,282.74,
226.data.10,226,1490266800,,980.85,0,6.67,7.43,313,0,291.81,284.85,291.81,284.85,291.17,285.43,
226.data.11,226,1490353200,,982.8,0,6.67,4.71,314,0,291.19,281.86,292.11,285.56,292.11,281.86,
226.data.12,226,1490439600,,984,0,6.67,3.65,296,0,293.25,280.71,293.82,284.19,293.82,280.71,
226.data.13,226,1490526000,,974.1,0,6.67,9.06,243,0,299.87,283.82,299.87,293,299.83,283.82,
226.data.14,226,1490612400,,969.39,0,6.67,3.59,327,53,294.65,285.54,294.65,285.54,293.56,286.45,
226.data.15,226,1490698800,2.5,968.71,0,6.67,4.09,329,43,288.98,284.6,290.2,284.6,290.2,285.35,
226.data.16,226,1490785200,,973.41,0,6.67,4.7,308,0,284.6,284.6,284.6,284.6,284.6,284.6,
227.data.0,227,1489406400,3.08,912.82,0,7.39,4.28,339,0,288.78,281.84,288.78,281.84,288.04,282.89,
227.data.1,227,1489492800,,924.08,67,6.37,8.46,100,0,290.17,282.58,291.81,287.53,289.56,282.58,
227.data.2,227,1489579200,,926.35,75,6.37,7.46,95,0,287.85,284.14,288.98,284.87,287.51,284.14,
227.data.3,227,1489665600,1.37,925.31,78,5.95,7.3,97,0,287.07,282.48,289.03,283.8,286.26,282.48,
227.data.4,227,1489752000,0.42,918.64,0,4.83,7.14,104,9,285.3,280.53,286.46,282.21,286.46,280.53,
227.data.5,227,1489838400,1.51,920,0,5.87,7.2,97,21,286.9,279.52,286.9,283.64,286.81,279.52,
227.data.6,227,1489924800,5.08,917.62,0,6.83,6.82,95,10,287.07,281.2,288,282.63,288,281.2,
227.data.7,227,1490011200,2.03,914.67,0,6.83,4.06,103,6,288.67,280.05,288.67,283.55,288.35,280.05,
227.data.8,227,1490097600,1.9,910.81,0,6.83,7.76,343,9,286.22,281.01,287.39,281.17,287.39,281.01,
227.data.9,227,1490184000,0.58,913.71,0,6.83,2.28,281,16,288.85,278.74,288.85,282.6,288.06,278.74,
227.data.10,227,1490270400,,916.81,0,6.83,8.98,314,4,286.01,279.33,286.01,280.4,284.97,279.33,
227.data.11,227,1490356800,,918.16,0,6.83,6.89,312,1,286.84,278.36,286.84,281.51,286.71,278.36,
227.data.12,227,1490443200,,918.55,0,6.83,5.08,266,0,289.85,277.76,289.85,280.49,289.72,277.76,
227.data.13,227,1490529600,,909.66,0,6.83,5.66,263,0,294.32,278.07,294.68,287.8,294.68,278.07,
227.data.14,227,1490616000,3.29,904.94,0,6.83,6.83,290,13,287.95,281.04,287.95,281.04,286.61,282.8,
227.data.15,227,1490702400,1.13,904.27,0,6.83,6.11,310,35,283.93,278,283.93,278.1,283.25,278,
227.data.16,227,1490788800,,908.97,0,6.83,2.59,318,1,278.1,278.1,278.1,278.1,278.1,278.1,
228.data.0,228,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
228.data.1,228,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
228.data.2,228,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
228.data.3,228,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
228.data.4,228,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
228.data.5,228,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
228.data.6,228,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
228.data.7,228,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
228.data.8,228,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
228.data.9,228,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
228.data.10,228,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
228.data.11,228,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
228.data.12,228,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
228.data.13,228,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
228.data.14,228,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
228.data.15,228,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
228.data.16,228,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
229.data.0,229,1489406400,3.18,981.72,0,5.69,7.37,8,72,283.53,279.04,285.54,284.61,285.54,279.04,
229.data.1,229,1489492800,4.9,1002.63,93,4.58,4.81,61,92,285.02,280.67,286.01,283.98,286.01,280.67,
229.data.2,229,1489579200,2.38,1000.43,87,4.89,6.01,74,92,286.55,282.34,286.55,283.67,285.66,282.34,
229.data.3,229,1489665600,1.86,997.7,82,4.91,3.45,75,76,288.17,283.1,289.93,283.1,288.81,283.13,
229.data.4,229,1489752000,1.22,981.26,0,4.45,5.48,80,9,290.35,282.13,290.35,284.41,289.31,282.13,
229.data.5,229,1489838400,,983.83,0,4.75,2.8,53,0,290.85,280.67,290.85,282.04,290.51,280.67,
229.data.6,229,1489924800,,982.27,0,5.44,1.87,23,0,293.02,279.3,293.02,282.08,291.35,279.3,
229.data.7,229,1490011200,,979.11,0,5.44,1.36,325,0,294.17,279.05,294.17,283,292.3,279.05,
229.data.8,229,1490097600,1.66,973.22,0,5.44,3.98,271,6,289.07,280.56,289.07,283.17,287.19,280.56,
229.data.9,229,1490184000,10.63,971.47,0,5.44,7.04,254,24,284.25,281.8,284.25,281.8,283.71,282.34,
229.data.10,229,1490270400,1.76,981.66,0,5.44,4.2,273,33,285.11,279.95,286.12,279.95,286.12,280.18,
229.data.11,229,1490356800,1.03,982.6,0,5.44,3.12,264,34,286.89,275.36,287.36,285.01,287.36,275.36,
229.data.12,229,1490443200,2.59,978.74,0,5.44,3.15,256,52,287.2,283.56,287.2,284.44,287.02,283.56,
229.data.13,229,1490529600,10.2,966.4,0,5.44,8.09,270,46,284.17,280.8,284.17,280.8,282.83,282.92,
229.data.14,229,1490616000,4.02,967.16,0,5.44,7.06,301,57,283.05,279.55,283.51,281.99,283.51,279.55,
229.data.15,229,1490702400,1.71,969.11,0,5.44,2.65,335,9,287.33,279.05,287.33,279.05,286.3,279.55,
229.data.16,229,1490788800,,969.76,0,5.44,1.42,259,30,279.05,279.05,279.05,279.05,279.05,279.05,
230.data.0,230,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
230.data.1,230,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
230.data.2,230,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
230.data.3,230,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
230.data.4,230,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
230.data.5,230,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
230.data.6,230,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
230.data.7,230,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
230.data.8,230,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
230.data.9,230,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
230.data.10,230,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
230.data.11,230,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
230.data.12,230,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
230.data.13,230,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
230.data.14,230,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
230.data.15,230,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
230.data.16,230,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
231.data.0,231,1489406400,10.31,957.4,0,5.4,4.58,12,94,281.93,277.94,282.79,281.81,282.79,277.94,
231.data.1,231,1489492800,5.21,983.98,100,4.49,2.86,55,92,283.56,279,285.86,283.48,285.71,279,
231.data.2,231,1489579200,1.7,982.36,94,5,5.61,85,92,285.25,281.49,286.38,282.72,285.21,281.49,
231.data.3,231,1489665600,0.57,979.7,79,4.75,3.7,76,88,287.52,281.75,288.23,281.75,287.76,282.13,
231.data.4,231,1489752000,1.05,959.58,0,4.34,4.78,102,12,289.25,280.38,289.25,280.66,287.56,280.38,
231.data.5,231,1489838400,,961.74,0,4.81,1.93,53,0,289.4,276.47,289.4,278.89,288.56,276.47,
231.data.6,231,1489924800,,960.18,0,4.96,1.81,24,0,291.17,275.95,291.17,279.03,289.8,275.95,
231.data.7,231,1490011200,,956.82,0,4.96,1.5,28,0,293.02,275.85,293.02,280.25,290.45,275.85,
231.data.8,231,1490097600,3.3,950.32,0,4.96,4.81,266,15,288.72,279.11,288.72,281.47,285.59,279.11,
231.data.9,231,1490184000,15.66,948.97,0,4.96,5.52,252,31,282.65,279.8,282.65,279.8,281.56,280.54,
231.data.10,231,1490270400,3.4,958.56,0,4.96,2.45,275,43,283.41,277.9,283.52,277.9,283.52,278.58,
231.data.11,231,1490356800,1.37,959.3,0,4.96,3.2,255,32,285.39,275.06,285.39,283.21,285.16,275.06,
231.data.12,231,1490443200,2.25,955.84,0,4.96,2.73,246,34,286.4,282.31,286.4,282.89,285.82,282.31,
231.data.13,231,1490529600,13.03,942.69,0,4.96,7.32,254,48,283.37,278.75,283.37,278.75,281.58,282.17,
231.data.14,231,1490616000,12.81,943.45,0,4.96,5.96,290,62,280.55,277.55,280.56,279.54,280.56,277.55,
231.data.15,231,1490702400,4.82,946.01,0,4.96,2.61,338,24,284.23,277.15,284.23,277.15,283.35,277.65,
231.data.16,231,1490788800,,947.47,0,4.96,1,154,62,277.15,277.15,277.15,277.15,277.15,277.15,
232.data.0,232,1489406400,2.07,966.52,0,4.74,4.98,346,23,285.28,278.74,285.28,279.51,284.64,278.74,
232.data.1,232,1489492800,,996.71,81,4.11,3.51,318,0,287.63,277.67,290.26,279.83,287.41,277.67,
232.data.2,232,1489579200,,995,86,4.3,1.66,312,0,286.8,277.14,289.23,279.47,286.71,277.14,
232.data.3,232,1489665600,,990.49,77,4.38,3.7,132,0,287.92,276.33,288.58,278.25,286.11,276.33,
232.data.4,232,1489752000,,971.33,0,4.1,1.48,138,0,287.6,274.13,287.6,277.51,285.96,274.13,
232.data.5,232,1489838400,,970.25,0,4.36,1.64,257,11,289.45,275.02,289.45,278.74,287.61,275.02,
232.data.6,232,1489924800,,967.07,0,3.92,2.11,298,3,290.87,276.4,290.87,279.23,287.25,276.4,
232.data.7,232,1490011200,,963.51,0,3.92,1.78,152,1,288.42,276,288.42,280.15,287.45,276,
232.data.8,232,1490097600,9.49,951.34,0,3.92,0.87,125,5,289.77,278.16,289.77,281.57,286.94,278.16,
232.data.9,232,1490184000,22.3,950.8,0,3.92,1.66,337,44,284.4,280.7,284.4,280.7,282.46,280.84,
232.data.10,232,1490270400,6.02,958.35,0,3.92,4.52,317,43,284.36,280.03,284.36,280.6,282.82,280.03,
232.data.11,232,1490356800,0.89,960.31,0,3.92,4.35,312,44,283.79,276.76,283.79,276.76,283.31,279.56,
232.data.12,232,1490443200,6.56,954.01,0,3.92,4.52,276,25,284.6,278.96,284.6,281.44,283.52,278.96,
232.data.13,232,1490529600,14.06,934.18,0,3.92,7.62,250,73,283.12,279.9,283.12,279.9,281.68,280.67,
232.data.14,232,1490616000,2.51,939.39,0,3.92,6.19,317,61,283.05,279.55,283.05,279.99,282.06,279.55,
232.data.15,232,1490702400,1,948.44,0,3.92,6.64,336,26,283.88,277.85,283.88,277.85,281.95,279.65,
232.data.16,232,1490788800,,952.33,0,3.92,5.57,322,34,277.85,277.85,277.85,277.85,277.85,277.85,
233.data.0,233,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
233.data.1,233,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
233.data.2,233,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
233.data.3,233,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
233.data.4,233,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
233.data.5,233,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
233.data.6,233,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
233.data.7,233,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
233.data.8,233,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
233.data.9,233,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
233.data.10,233,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
233.data.11,233,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
233.data.12,233,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
233.data.13,233,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
233.data.14,233,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
233.data.15,233,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
233.data.16,233,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
234.data.0,234,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
234.data.1,234,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
234.data.2,234,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
234.data.3,234,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
234.data.4,234,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
234.data.5,234,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
234.data.6,234,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
234.data.7,234,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
234.data.8,234,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
234.data.9,234,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
234.data.10,234,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
234.data.11,234,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
234.data.12,234,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
234.data.13,234,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
234.data.14,234,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
234.data.15,234,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
234.data.16,234,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
235.data.0,235,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
235.data.1,235,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
235.data.2,235,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
235.data.3,235,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
235.data.4,235,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
235.data.5,235,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
235.data.6,235,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
235.data.7,235,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
235.data.8,235,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
235.data.9,235,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
235.data.10,235,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
235.data.11,235,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
235.data.12,235,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
235.data.13,235,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
235.data.14,235,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
235.data.15,235,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
235.data.16,235,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
236.data.0,236,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
236.data.1,236,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
236.data.2,236,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
236.data.3,236,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
236.data.4,236,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
236.data.5,236,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
236.data.6,236,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
236.data.7,236,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
236.data.8,236,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
236.data.9,236,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
236.data.10,236,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
236.data.11,236,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
236.data.12,236,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
236.data.13,236,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
236.data.14,236,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
236.data.15,236,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
236.data.16,236,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
237.data.0,237,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
237.data.1,237,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
237.data.2,237,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
237.data.3,237,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
237.data.4,237,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
237.data.5,237,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
237.data.6,237,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
237.data.7,237,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
237.data.8,237,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
237.data.9,237,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
237.data.10,237,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
237.data.11,237,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
237.data.12,237,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
237.data.13,237,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
237.data.14,237,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
237.data.15,237,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
237.data.16,237,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
238.data.0,238,1489406400,6.08,938.75,0,5,8.96,35,83,282.78,278.12,283.69,282.01,283.69,278.12,
238.data.1,238,1489492800,,949.05,62,4.22,6.46,85,32,288.04,280.28,289.26,280.28,286.31,280.95,
238.data.2,238,1489579200,,946.61,58,4.49,4.66,102,0,288.5,276.72,289.33,276.72,285.51,277.59,
238.data.3,238,1489665600,3.06,942.74,53,4.49,3.5,129,92,286.67,278.73,287.33,280.45,284.16,278.73,
238.data.4,238,1489752000,,943.37,0,4.28,4.46,77,1,286.4,273.68,286.4,277.51,286.16,273.68,
238.data.5,238,1489838400,,943.91,0,4.54,3.55,98,0,288.95,274.97,288.95,277.79,287.36,274.97,
238.data.6,238,1489924800,,941.74,0,4.33,1.13,109,14,290.97,274.7,290.97,279.43,289.1,274.7,
238.data.7,238,1490011200,,936.96,0,4.33,1.47,45,0,291.82,276.5,291.82,279.7,289.65,276.5,
238.data.8,238,1490097600,0.35,927.02,0,4.33,5.66,244,0,288.17,278.86,288.17,280.47,284.69,278.86,
238.data.9,238,1490184000,7.76,926.28,0,4.33,3.4,256,33,282,278.5,282,278.5,281.11,278.89,
238.data.10,238,1490270400,0.43,935.66,0,4.33,6.36,307,11,285.01,276.43,285.01,279.5,284.07,276.43,
238.data.11,238,1490356800,1.3,936.19,0,4.33,4.48,289,23,285.54,274.56,285.54,281.91,284.21,274.56,
238.data.12,238,1490443200,5.23,931.92,0,4.33,7.63,259,57,283.6,280.41,283.6,280.89,282.47,280.41,
238.data.13,238,1490529600,9.74,916.75,0,4.33,12.52,259,48,280.32,278.72,280.32,278.8,280.13,278.72,
238.data.14,238,1490616000,4.44,918.72,0,4.33,8.58,288,96,279.25,277.45,280.76,278.79,280.76,277.45,
238.data.15,238,1490702400,0.77,924.94,0,4.33,6.18,344,82,282.73,276.95,282.9,276.95,282.9,278.4,
238.data.16,238,1490788800,,927.21,0,4.33,2.9,6,32,276.95,276.95,276.95,276.95,276.95,276.95,
239.data.0,239,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
239.data.1,239,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
239.data.2,239,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
239.data.3,239,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
239.data.4,239,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
239.data.5,239,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
239.data.6,239,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
239.data.7,239,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
239.data.8,239,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
239.data.9,239,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
239.data.10,239,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
239.data.11,239,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
239.data.12,239,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
239.data.13,239,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
239.data.14,239,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
239.data.15,239,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
239.data.16,239,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
240.data.0,240,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
240.data.1,240,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
240.data.2,240,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
240.data.3,240,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
240.data.4,240,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
240.data.5,240,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
240.data.6,240,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
240.data.7,240,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
240.data.8,240,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
240.data.9,240,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
240.data.10,240,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
240.data.11,240,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
240.data.12,240,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
240.data.13,240,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
240.data.14,240,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
240.data.15,240,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
240.data.16,240,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
241.data.0,241,1489406400,0.83,940.98,0,4.72,8.16,17,33,282.13,275.32,282.13,278.81,281.89,275.32,0.01
241.data.1,241,1489492800,,950.59,78,4.22,8.36,60,0,286.07,278.68,287.46,278.68,284.61,278.78,
241.data.2,241,1489579200,,947.26,82,4.31,4.31,72,0,287,276.99,289.23,279.62,287.06,276.99,
241.data.3,241,1489665600,,942.42,74,4.19,3.75,108,24,286.07,275.78,287.33,280.55,285.76,275.78,
241.data.4,241,1489752000,,940.53,0,4.34,3.56,95,0,287.35,275.83,287.35,278.41,286.76,275.83,
241.data.5,241,1489838400,,941.07,0,4.52,1.46,92,1,289,274.82,289,278.29,288.36,274.82,
241.data.6,241,1489924800,,938.09,0,4.19,1.16,301,6,290.02,276.65,290.02,279.03,288.8,276.65,
241.data.7,241,1490011200,,932.5,0,4.19,3.41,197,13,289.87,275.45,289.87,282.65,288.65,275.45,
241.data.8,241,1490097600,3.86,921.14,0,4.19,8.12,224,18,284.27,277.91,284.27,279.07,282.39,277.91,
241.data.9,241,1490184000,3.87,922.43,0,4.19,0.97,32,70,281.8,276.15,282.31,276.15,282.31,277.74,
241.data.10,241,1490270400,0.57,932.82,0,4.19,2.8,293,8,284.11,273.43,284.11,275.9,283.82,273.43,
241.data.11,241,1490356800,0.83,931.94,0,4.19,2.53,253,0,284.14,272.56,284.16,281.01,284.16,272.56,
241.data.12,241,1490443200,6.25,925.44,0,4.19,6.46,251,98,282.3,278.31,282.3,279.69,280.82,278.31,
241.data.13,241,1490529600,6.05,906.21,0,4.19,12.59,268,63,279.97,278.17,280.08,278.45,280.08,278.17,
241.data.14,241,1490616000,3.48,914.87,0,4.19,8.22,324,71,280.4,277.15,280.96,278.59,280.96,277.15,
241.data.15,241,1490702400,1.16,923.52,0,4.19,4.14,340,32,282.33,274.9,282.33,274.9,281,275.65,0.04
241.data.16,241,1490788800,,925.58,0,4.19,2.04,21,26,274.9,274.9,274.9,274.9,274.9,274.9,0.04
242.data.0,242,1489406400,0.42,998.13,0,3.97,3.05,39,56,283.98,279.14,283.98,281.09,283.39,279.14,
242.data.1,242,1489492800,,988.6,65,3.87,3.46,55,0,287.87,280.53,288.11,280.53,286.11,281.94,
242.data.2,242,1489579200,,983.09,66,3.92,1.41,89,0,286.8,277.09,291.48,278.72,288.51,277.09,
242.data.3,242,1489665600,,977.19,47,3.2,1.45,182,0,291.37,277.83,292.38,281.75,289.61,277.83,
242.data.4,242,1489752000,,991.6,0,3.94,1.68,45,0,289.85,278.68,290.01,280.61,290.01,278.68,
242.data.5,242,1489838400,,991.94,0,4.41,0.86,356,1,290.9,278.22,290.9,280.19,289.36,278.22,
242.data.6,242,1489924800,,991.18,0,3.91,1.38,347,12,288.77,277.55,288.77,280.33,288.5,277.55,
242.data.7,242,1490011200,0.42,982.15,0,3.91,1.61,230,39,290.27,278.5,290.27,283,287.75,278.5,
242.data.8,242,1490097600,12.67,970.59,0,3.91,3.66,243,77,284.27,280.97,284.27,280.97,281.79,282.56,
242.data.9,242,1490184000,5.07,976.53,0,3.91,1.67,321,45,283.7,280.24,283.7,280.25,282.31,280.24,
242.data.10,242,1490270400,2.83,985.91,0,3.91,2.06,248,37,284.11,280.03,284.11,280.1,283.27,280.03,
242.data.11,242,1490356800,9.15,982.2,0,3.91,3.72,216,76,283.54,279.61,283.54,280.96,283.46,279.61,
242.data.12,242,1490443200,20.15,975.9,0,3.91,3.79,229,97,282.25,279.84,282.62,279.84,282.62,280.16,
242.data.13,242,1490529600,40.02,960.93,0,3.91,5.32,299,58,281.42,279.75,281.42,279.75,280.38,280.32,
242.data.14,242,1490616000,9.47,973.03,0,3.91,4.91,339,74,282.2,279.2,282.2,280.79,281.41,279.2,
242.data.15,242,1490702400,5.05,979.65,0,3.91,3.27,9,59,282.63,279.3,282.63,279.3,281.55,280.1,
242.data.16,242,1490788800,0.87,980.1,0,3.91,3.06,23,84,279.3,279.3,279.3,279.3,279.3,279.3,
243.data.0,243,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
243.data.1,243,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
243.data.2,243,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
243.data.3,243,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
243.data.4,243,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
243.data.5,243,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
243.data.6,243,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
243.data.7,243,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
243.data.8,243,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
243.data.9,243,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
243.data.10,243,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
243.data.11,243,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
243.data.12,243,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
243.data.13,243,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
243.data.14,243,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
243.data.15,243,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
243.data.16,243,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
244.data.0,244,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
244.data.1,244,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
244.data.2,244,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
244.data.3,244,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
244.data.4,244,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
244.data.5,244,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
244.data.6,244,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
244.data.7,244,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
244.data.8,244,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
244.data.9,244,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
244.data.10,244,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
244.data.11,244,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
244.data.12,244,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
244.data.13,244,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
244.data.14,244,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
244.data.15,244,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
244.data.16,244,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
245.data.0,245,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
245.data.1,245,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
245.data.2,245,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
245.data.3,245,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
245.data.4,245,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
245.data.5,245,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
245.data.6,245,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
245.data.7,245,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
245.data.8,245,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
245.data.9,245,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
245.data.10,245,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
245.data.11,245,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
245.data.12,245,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
245.data.13,245,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
245.data.14,245,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
245.data.15,245,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
245.data.16,245,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
246.data.0,246,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
246.data.1,246,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
246.data.2,246,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
246.data.3,246,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
246.data.4,246,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
246.data.5,246,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
246.data.6,246,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
246.data.7,246,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
246.data.8,246,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
246.data.9,246,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
246.data.10,246,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
246.data.11,246,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
246.data.12,246,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
246.data.13,246,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
246.data.14,246,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
246.data.15,246,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
246.data.16,246,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
247.data.0,247,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
247.data.1,247,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
247.data.2,247,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
247.data.3,247,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
247.data.4,247,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
247.data.5,247,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
247.data.6,247,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
247.data.7,247,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
247.data.8,247,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
247.data.9,247,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
247.data.10,247,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
247.data.11,247,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
247.data.12,247,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
247.data.13,247,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
247.data.14,247,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
247.data.15,247,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
247.data.16,247,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
248.data.0,248,1489406400,1.6,925.18,0,5,6.7,30,56,282.38,275.99,282.38,280.09,281.99,275.99,0.17
248.data.1,248,1489492800,,910.22,61,4.22,4.26,93,0,286.56,276.53,286.56,276.53,283.81,281.69,
248.data.2,248,1489579200,,907.38,61,4.49,3.11,98,0,285.9,273.19,286.43,275.47,283.96,273.19,
248.data.3,248,1489665600,4.24,903.35,61,4.49,2.1,120,24,283.37,273.58,283.43,279.25,282.41,273.58,
248.data.4,248,1489752000,,927.36,0,4.28,2.74,109,0,286.5,271.28,286.5,275.11,285.36,271.28,
248.data.5,248,1489838400,,928.51,0,4.54,1.43,154,0,288.9,271.92,288.9,275.69,286.91,271.92,
248.data.6,248,1489924800,,925.93,0,4.33,0.73,108,8,290.72,273.95,290.72,276.53,288.1,273.95,
248.data.7,248,1490011200,,921.15,0,4.33,1.74,191,0,291.17,273.1,291.17,280.65,288.25,273.1,
248.data.8,248,1490097600,2.18,910.6,0,4.33,4.41,253,0,285.87,276.01,285.87,278.37,282.04,276.01,
248.data.9,248,1490184000,4.11,909.86,0,4.33,1.78,249,58,280.95,275.79,280.96,276.65,280.96,275.79,
248.data.10,248,1490270400,0.58,920.05,0,4.33,2.9,297,19,283.56,273.03,283.56,276.2,282.87,273.03,
248.data.11,248,1490356800,1.32,919.78,0,4.33,3.42,260,11,284.09,271.81,284.09,280.66,283.56,271.81,
248.data.12,248,1490443200,5.66,914.5,0,4.33,5.58,257,85,281.9,277.81,281.9,280.14,280.87,277.81,
248.data.13,248,1490529600,6.63,897.09,0,4.33,11.28,256,90,279.22,277.52,279.22,277.6,279.18,277.52,
248.data.14,248,1490616000,6.01,902.31,0,4.33,6.76,297,93,278.15,275.95,279.56,277.79,279.56,275.95,
248.data.15,248,1490702400,2.51,910.14,0,4.33,4.12,355,45,281.08,274.3,281.08,274.3,280.1,276.9,
248.data.16,248,1490788800,,912.21,0,4.33,2.38,16,3,274.3,274.3,274.3,274.3,274.3,274.3,
249.data.0,249,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
249.data.1,249,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
249.data.2,249,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
249.data.3,249,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
249.data.4,249,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
249.data.5,249,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
249.data.6,249,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
249.data.7,249,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
249.data.8,249,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
249.data.9,249,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
249.data.10,249,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
249.data.11,249,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
249.data.12,249,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
249.data.13,249,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
249.data.14,249,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
249.data.15,249,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
249.data.16,249,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
250.data.0,250,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
250.data.1,250,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
250.data.2,250,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
250.data.3,250,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
250.data.4,250,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
250.data.5,250,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
250.data.6,250,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
250.data.7,250,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
250.data.8,250,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
250.data.9,250,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
250.data.10,250,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
250.data.11,250,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
250.data.12,250,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
250.data.13,250,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
250.data.14,250,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
250.data.15,250,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
250.data.16,250,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
251.data.0,251,1489406400,3.64,945.44,0,4.38,6.11,359,38,282.78,278.54,282.78,279.71,281.74,278.54,0.01
251.data.1,251,1489492800,,968.34,75,3.99,3.31,336,0,285.86,275.66,288.51,277.18,285.06,275.66,
251.data.2,251,1489579200,,965.82,73,4.04,1.86,17,0,286.55,273.89,288.13,275.52,284.71,273.89,
251.data.3,251,1489665600,,961.38,62,4.05,3.7,128,0,286.32,272.08,286.83,275.15,284.46,272.08,
251.data.4,251,1489752000,,948.84,0,3.94,2,52,0,287.45,271.83,287.45,275.01,285.21,271.83,
251.data.5,251,1489838400,,948.17,0,4.18,1.35,316,12,289.5,272.42,289.5,276.19,287.26,272.42,
251.data.6,251,1489924800,,945.59,0,3.64,1.64,335,9,290.62,274.35,290.62,276.83,287.45,274.35,
251.data.7,251,1490011200,,940.61,0,3.64,1.67,170,2,289.87,273.85,289.87,281.45,288.85,273.85,
251.data.8,251,1490097600,0.6,929.25,0,3.64,3.32,232,0,288.47,279.76,288.47,280.62,285.69,279.76,
251.data.9,251,1490184000,3.85,928.71,0,3.64,1.8,320,55,284.05,275.44,284.05,279.5,281.21,275.44,
251.data.10,251,1490270400,5.38,937.28,0,3.64,5.4,325,58,282.61,279.45,282.61,279.45,281.42,279.58,
251.data.11,251,1490356800,0.46,938.42,0,3.64,3.21,318,11,284.29,277.31,284.29,277.71,283.11,277.31,
251.data.12,251,1490443200,3.34,931.72,0,3.64,5.2,268,51,284,279.66,284,281.34,282.37,279.66,
251.data.13,251,1490529600,3.58,911.28,0,3.64,10.21,250,69,282.47,279.45,282.47,279.45,281.28,279.52,
251.data.14,251,1490616000,3.93,918.52,0,3.64,5.41,310,81,281.95,278.9,281.95,279.09,280.31,278.9,
251.data.15,251,1490702400,4.29,928.38,0,3.64,5.29,338,76,280.88,276.4,280.88,276.4,279.75,278.65,0.01
251.data.16,251,1490788800,1,931.46,0,3.64,3.64,326,89,276.4,276.4,276.4,276.4,276.4,276.4,0.01
252.data.0,252,1489406400,20.83,992.66,0,5,7.6,29,96,284.88,282.84,285.34,284.66,285.34,282.84,
252.data.1,252,1489492800,,995.58,84,4.22,5.01,59,48,286.4,281.98,287.46,281.98,285.06,282.43,
252.data.2,252,1489579200,,993.63,72,4.49,4.56,63,0,287.2,277.57,287.2,277.57,283.81,280.39,
252.data.3,252,1489665600,,989.84,71,4.66,4.15,70,88,286.62,276.73,287.08,278.05,284.86,276.73,
252.data.4,252,1489752000,,999.3,0,4.14,1.54,343,0,288.55,278.98,288.55,281.26,286.96,278.98,
252.data.5,252,1489838400,,998.22,0,4.44,1.19,306,0,291.25,280.27,291.25,283.69,289.61,280.27,
252.data.6,252,1489924800,,993.82,0,4.01,0.88,314,6,292.97,282.8,292.97,285.48,290.65,282.8,
252.data.7,252,1490011200,,992.69,0,4.01,3.5,72,2,289.92,283.3,289.92,283.55,287.65,283.3,
252.data.8,252,1490097600,0.45,981.13,0,4.01,5.22,177,48,289.62,282.76,289.62,286.22,288.34,282.76,
252.data.9,252,1490184000,6.79,978.56,0,4.01,3.3,281,39,287.35,284.45,287.35,284.45,286.81,284.79,
252.data.10,252,1490270400,3.16,986.52,0,4.01,4.06,341,31,287.46,284.33,287.46,285.4,286.87,284.33,
252.data.11,252,1490356800,0.44,988.07,0,4.01,4.72,314,7,287.99,283.91,288.01,285.66,288.01,283.91,
252.data.12,252,1490443200,0.88,983.4,0,4.01,4.9,291,0,289.4,286.46,289.4,286.89,288.77,286.46,
252.data.13,252,1490529600,0.83,967.21,0,4.01,12.63,262,4,288.67,286.5,288.67,286.5,288.18,287.12,
252.data.14,252,1490616000,1.8,966.95,0,4.01,8.27,308,47,287.45,285.39,287.66,285.39,287.66,285.45,
252.data.15,252,1490702400,3.13,974.59,0,4.01,3.06,355,27,288.63,283.35,288.63,284.1,286.3,283.35,
252.data.16,252,1490788800,0.99,979.49,0,4.01,4.61,327,55,284.1,284.1,284.1,284.1,284.1,284.1,
253.data.0,253,1489453200,,996.47,100,6.71,3.96,54,12,290.15,287.56,291.7,291.7,287.56,290.15,
253.data.1,253,1489539600,,993.98,100,6.2,3.21,28,8,287.28,285.69,291.41,290.85,285.69,291.41,
253.data.2,253,1489626000,,995.2,100,7.54,2.44,6,12,286.82,285.43,291.46,291.07,285.43,291.46,
253.data.3,253,1489712400,1.65,1019.1,0,6.25,5.8,7,74,289.73,289.43,291.15,291.15,289.43,290.53,
253.data.4,253,1489798800,3.52,1017.32,0,6.36,5.56,21,61,290.26,289.47,291.26,290.9,289.47,291.26,
253.data.5,253,1489885200,2.29,1018.51,0,7.58,5.17,7,63,290.29,290.1,291.87,291.87,290.1,291.36,
253.data.6,253,1489971600,0.99,1021.17,0,7.58,6.76,30,54,291.28,290.95,292.47,292.47,290.95,291.95,
253.data.7,253,1490058000,,1025.04,0,7.58,5.96,23,4,291.25,290.51,292.9,292.22,290.51,292.9,
253.data.8,253,1490144400,0.22,1023.58,0,7.58,5.23,27,10,290.37,289.54,292.64,291.75,289.54,292.64,
253.data.9,253,1490230800,0.39,1024.64,0,7.58,5.56,43,33,290.9,289.78,292.81,291.66,289.78,292.81,
253.data.10,253,1490317200,0.35,1026,0,7.58,7.48,43,19,290.75,290.46,292.12,291.69,290.46,292.12,
253.data.11,253,1490403600,,1026.55,0,7.58,7.03,50,48,290.91,290.41,292.26,291.95,290.41,292.26,
253.data.12,253,1490490000,,1025.93,0,7.58,6.46,23,21,290.59,290.07,292.87,292.17,290.07,292.87,
253.data.13,253,1490576400,,1024.31,0,7.58,7.24,30,56,291.2,290.6,292.88,291.65,290.6,292.88,
253.data.14,253,1490662800,0.33,1023.31,0,7.58,6.42,31,25,290.59,290.05,292.23,292.23,290.05,291.96,
253.data.15,253,1490749200,0.45,1019.21,0,7.58,4.25,40,76,290.9,290.9,292.5,290.9,290.9,292.5,
254.data.0,254,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
254.data.1,254,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
254.data.2,254,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
254.data.3,254,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
254.data.4,254,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
254.data.5,254,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
254.data.6,254,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
254.data.7,254,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
254.data.8,254,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
254.data.9,254,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
254.data.10,254,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
254.data.11,254,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
254.data.12,254,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
254.data.13,254,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
254.data.14,254,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
254.data.15,254,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
254.data.16,254,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
255.data.0,255,1489406400,21.41,946.46,0,6.05,1.94,295,81,282.73,278.79,282.73,281.21,281.99,278.79,0.01
255.data.1,255,1489492800,21.29,881.93,92,4.92,2.81,96,92,278.77,276.13,280.14,276.13,277.31,280.14,2.95
255.data.2,255,1489579200,14.8,882.01,95,5.11,2.66,86,92,278.2,276.24,278.73,277.22,278.36,276.24,
255.data.3,255,1489665600,12.63,880.08,97,5.17,1.5,98,92,280.47,276.95,281.23,276.95,280.46,277.13,
255.data.4,255,1489752000,1.18,952.28,0,4.37,4.98,79,40,285.55,281.51,285.55,281.51,285.06,281.93,
255.data.5,255,1489838400,,953.64,0,5.05,4.72,71,0,287.95,279.67,287.95,281.14,286.26,279.67,
255.data.6,255,1489924800,,951.87,0,5.33,2.44,66,0,290.32,279.75,290.32,281.68,288.95,279.75,
255.data.7,255,1490011200,,948.71,0,5.33,2.08,65,0,291.02,279.4,291.02,280.9,288.55,279.4,
255.data.8,255,1490097600,0.31,942.42,0,5.33,2.73,248,0,289.77,280.16,289.77,283.32,286.14,280.16,
255.data.9,255,1490184000,3.93,941.48,0,5.33,4.19,269,39,284.5,281.49,284.5,282.45,283.51,281.49,
255.data.10,255,1490270400,0.75,949.03,0,5.33,3.3,304,12,284.76,280.05,284.76,280.05,284.67,280.98,
255.data.11,255,1490356800,0.22,950.38,0,5.33,3.51,284,18,286.34,278.81,286.34,283.06,285.36,278.81,
255.data.12,255,1490443200,0.28,947.53,0,5.33,4.6,267,20,286.8,282.46,286.8,283.24,286.52,282.46,
255.data.13,255,1490529600,3.97,935.6,0,5.33,6.92,267,42,285.32,281.25,285.32,281.25,284.18,284.32,
255.data.14,255,1490616000,2.98,934.53,0,5.33,5.98,294,38,281.7,279.85,281.91,280.89,281.91,279.85,0.19
255.data.15,255,1490702400,1.74,936.49,0,5.33,2.98,300,55,284.48,279.65,284.48,280.15,284.05,279.65,
255.data.16,255,1490788800,,939.36,0,5.33,2.4,286,33,280.15,280.15,280.15,280.15,280.15,280.15,
256.data.0,256,1489395600,,882.22,0,15.57,2.95,85,0,302.58,283.74,302.58,283.74,289.39,295.54,
256.data.1,256,1489482000,,933.21,35,14.94,3.33,48,0,303.51,287.18,306,293.1,304.51,287.18,
256.data.2,256,1489568400,,932.84,55,14.53,2.26,65,12,300.67,289.03,304.9,297.15,303.83,289.03,
256.data.3,256,1489654800,,931.27,44,14.54,3.06,100,0,303.14,291.31,305.82,294.66,304.38,291.31,
256.data.4,256,1489741200,3.25,878.93,0,15.61,2.85,83,7,302.55,289.36,302.55,289.36,294.06,293.83,
256.data.5,256,1489827600,6.26,879.06,0,14.46,2.69,100,27,302.5,289.94,302.5,289.94,292.76,296.22,
256.data.6,256,1489914000,1.81,878.92,0,14.88,1.75,95,8,301.97,291.13,301.97,291.13,295,295.8,
256.data.7,256,1490000400,2.61,880.02,0,14.88,2.72,64,42,298.62,289.85,298.62,289.85,291.85,294.35,
256.data.8,256,1490086800,2.09,880.41,0,14.88,2.22,79,26,297.32,290.02,297.32,290.02,292.64,292.01,
256.data.9,256,1490173200,0.87,881.69,0,14.88,3.14,110,28,299.8,291.3,299.8,291.3,294.11,293.39,
256.data.10,256,1490259600,3.53,879.93,0,14.88,2.92,126,12,302.71,291.2,302.71,291.2,294.37,296.18,
256.data.11,256,1490346000,0.89,879.86,0,14.88,3.06,132,16,301.24,290.71,301.24,290.71,294.01,296.46,
256.data.12,256,1490432400,2.36,880.25,0,14.88,2.93,117,37,301.65,290.19,301.65,290.19,293.17,296.66,
256.data.13,256,1490518800,1.9,879.66,0,14.88,2.57,123,32,301.42,290.9,301.42,290.9,294.68,297.67,
256.data.14,256,1490605200,5.53,879.41,0,14.88,2.21,110,30,303.05,290.44,303.05,290.44,293.16,297.5,
256.data.15,256,1490691600,4.09,881.16,0,14.88,1.62,115,35,299.98,289.6,299.98,289.6,292.55,294.05,
256.data.16,256,1490778000,0.26,882.62,0,14.88,0.98,197,43,289.6,289.6,289.6,289.6,289.6,289.6,
257.data.0,257,1489395600,0.31,823.24,0,14.56,1.63,98,0,301.13,282.06,301.13,282.06,289.14,292.19,
257.data.1,257,1489482000,,848.34,29,14.1,0.28,338,0,300.68,280.72,303.81,289,301.71,280.72,
257.data.2,257,1489568400,,847.08,36,13.67,1.11,54,0,300.97,282.98,303.95,290.1,298.53,282.98,
257.data.3,257,1489654800,5.57,846.56,39,13.93,1.56,214,0,301.04,288.46,301.77,288.46,294.63,288.96,
257.data.4,257,1489741200,4.23,821.17,0,15.47,1.11,331,44,298.4,285.61,298.4,285.61,288.21,291.58,
257.data.5,257,1489827600,4.93,821.71,0,13.51,1.29,48,26,297.1,285.94,297.1,285.94,288.46,291.62,
257.data.6,257,1489914000,2.79,820.35,0,14.17,1.26,127,12,300.17,286.58,300.17,286.58,289.25,292.55,
257.data.7,257,1490000400,0.29,821.04,0,14.17,0.22,229,19,298.22,283.05,298.22,283.05,287.5,291.5,
257.data.8,257,1490086800,0.32,820.83,0,14.17,1.08,56,0,298.82,282.47,298.82,282.47,287.24,289.16,
257.data.9,257,1490173200,0.3,821.91,0,14.17,1.37,71,11,300.25,284.75,300.25,284.75,290.71,288.94,
257.data.10,257,1490259600,2.64,821.36,0,14.17,1.13,63,7,301.21,286.45,301.21,286.45,289.62,291.78,
257.data.11,257,1490346000,1.34,821.7,0,14.17,0.8,65,16,299.59,285.06,299.59,285.06,290.66,293.06,
257.data.12,257,1490432400,4.43,821.88,0,14.17,1.14,105,22,298.9,285.09,298.9,285.09,288.62,292.81,
257.data.13,257,1490518800,4.57,821.3,0,14.17,0.98,96,28,298.62,285.2,298.62,285.2,288.43,292.87,
257.data.14,257,1490605200,2.27,821.86,0,14.17,1.53,44,15,299.55,283.69,299.55,283.69,288.91,293.3,
257.data.15,257,1490691600,1.66,821.99,0,14.17,1.51,98,23,300.18,284.55,300.18,284.55,289.3,292.35,
257.data.16,257,1490778000,,823.65,0,14.17,0.96,84,20,284.55,284.55,284.55,284.55,284.55,284.55,
258.data.0,258,1489395600,,826.28,0,17,1.56,31,0,302.18,285.11,302.18,285.11,291.99,293.94,
258.data.1,258,1489482000,,823.61,23,16.17,2.68,44,0,300.14,283.69,302.37,289.2,300.26,283.69,
258.data.2,258,1489568400,,823,22,16.87,2.66,61,0,301.37,284.58,303.15,289.8,301.23,284.58,
258.data.3,258,1489654800,,823.13,24,17.22,0.61,85,0,301.69,287.81,302.72,292.06,300.73,287.81,
258.data.4,258,1489741200,2.45,825.22,0,16.91,1.32,288,12,302.1,290.61,302.1,290.61,292.41,293.58,
258.data.5,258,1489827600,4.22,825.77,0,15.6,1.12,182,32,300.4,288.69,300.4,288.69,291.36,294.32,
258.data.6,258,1489914000,9.03,825.82,0,15.9,1.92,183,22,298.92,288.18,298.92,288.18,289.95,292.1,
258.data.7,258,1490000400,5.38,826.52,0,15.9,2.3,238,40,295.12,285.85,295.12,285.85,288.7,290.75,
258.data.8,258,1490086800,4.41,825.9,0,15.9,1.8,205,15,296.22,286.82,296.22,286.82,288.49,291.51,
258.data.9,258,1490173200,9.49,827.18,0,15.9,1.46,175,32,295.05,285.9,295.05,285.9,288.66,291.84,
258.data.10,258,1490259600,2.07,827.24,0,15.9,1.32,175,45,295.81,286.4,295.81,286.4,289.67,290.93,
258.data.11,258,1490346000,1.57,826.56,0,15.9,1.49,212,35,297.94,285.96,297.94,285.96,289.76,292.06,
258.data.12,258,1490432400,8.08,826.34,0,15.9,1.25,187,28,299,286.54,299,286.54,289.27,292.81,
258.data.13,258,1490518800,7.16,826.37,0,15.9,1.49,253,16,296.97,286.05,296.97,286.05,288.98,291.77,
258.data.14,258,1490605200,10.33,826.11,0,15.9,1.44,288,43,295.9,285.29,295.9,285.29,288.26,291.3,
258.data.15,258,1490691600,5.78,826.65,0,15.9,0.26,300,16,296.13,286,296.13,286,288.45,291.3,
258.data.16,258,1490778000,0.29,828.31,0,15.9,1.08,132,30,286,286,286,286,286,286,
259.data.0,259,1489406400,0.87,1024.27,0,13.63,5.81,108,14,301.48,300.79,302.57,302.14,300.79,302.57,
259.data.1,259,1489492800,2.91,1024.84,98,13.38,6.21,115,12,302.14,300.88,303.15,300.88,301.31,303.15,
259.data.2,259,1489579200,11.65,1024.99,100,13.17,2.96,114,64,299.9,298.93,301.04,300.67,299.56,301.04,
259.data.3,259,1489665600,8.52,1024.93,100,13.34,2.35,114,68,300.67,299.68,301.4,301.4,300.01,300.63,
259.data.4,259,1489752000,12.12,1023.41,0,12.29,2.07,75,29,300,299.36,300.58,300.21,299.36,300.58,
259.data.5,259,1489838400,2.22,1023.96,0,13.15,1.76,51,41,300.4,300.11,300.99,300.99,300.11,300.82,
259.data.6,259,1489924800,7.83,1024.01,0,13.27,2.81,25,32,300.27,299.7,300.8,300.68,299.7,300.8,
259.data.7,259,1490011200,22.04,1024.71,0,13.27,5.4,93,86,299.52,299.52,299.95,299.95,299.7,299.75,
259.data.8,259,1490097600,26.8,1026.32,0,13.27,5.97,113,43,299.97,299.61,301.57,301.57,300.34,299.61,
259.data.9,259,1490184000,3.19,1025.57,0,13.27,6.63,110,36,300.65,300.65,301.75,301.75,300.76,301.24,
259.data.10,259,1490270400,3.28,1023.81,0,13.27,5.1,140,48,301.16,300.87,301.93,301.85,300.87,301.93,
259.data.11,259,1490356800,0.75,1021.31,0,13.27,3.61,154,10,301.44,300.26,302.46,301.66,300.26,302.46,
259.data.12,259,1490443200,3.57,1021.7,0,13.27,0.8,123,61,300.6,300.17,301.81,300.94,300.17,301.81,
259.data.13,259,1490529600,0.37,1023.75,0,13.27,2.94,149,38,301.32,300.38,301.67,301.5,300.38,301.67,
259.data.14,259,1490616000,5.03,1023.7,0,13.27,5.07,137,38,300.3,300.3,301.39,301.39,300.41,301,
259.data.15,259,1490702400,3.03,1022.82,0,13.27,2.12,179,30,300.63,300.63,301.7,301.7,300.7,301.65,
259.data.16,259,1490788800,,1023.26,0,13.27,2.61,280,23,301.7,301.7,301.7,301.7,301.7,301.7,
260.data.0,260,1489453200,12.1,1024.44,100,13.83,5.36,104,56,304.15,300.8,304.15,300.8,303.28,304.15,
260.data.1,260,1489539600,2.72,1023.97,100,15.04,5.01,87,32,301.13,299.86,301.67,301.6,301.59,299.86,
260.data.2,260,1489626000,,1024.06,100,15.71,7.04,98,20,301.97,301.41,302.24,302.17,302.18,301.41,
260.data.3,260,1489712400,3.23,1025.58,0,15.65,5.98,88,58,301.55,301.43,301.95,301.95,301.78,301.43,
260.data.4,260,1489798800,10.23,1026.04,0,14.99,5.42,85,34,301.96,301.26,302.37,302.15,302.37,301.26,
260.data.5,260,1489885200,3.91,1024.99,0,14.67,6.23,78,37,302.19,302.05,302.27,302.27,302.05,302.06,
260.data.6,260,1489971600,8.44,1024.82,0,14.67,5.78,70,52,301.78,301.6,302.05,301.82,301.6,302.05,
260.data.7,260,1490058000,3.88,1024.44,0,14.67,5.54,76,85,301.9,301.65,302.47,302.47,302.21,301.65,
260.data.8,260,1490144400,8.86,1024.18,0,14.67,7.3,78,60,302.07,301.49,302.1,302.1,302.09,301.49,
260.data.9,260,1490230800,10.25,1025.45,0,14.67,6.04,84,55,301.9,301.26,302.21,301.26,301.63,302.21,
260.data.10,260,1490317200,6.17,1024.78,0,14.67,4.95,87,48,301.8,301.46,301.8,301.59,301.46,301.47,
260.data.11,260,1490403600,1.9,1024.53,0,14.67,5.63,61,17,301.96,301.71,302.3,302.3,302.21,301.71,
260.data.12,260,1490490000,1.58,1024.71,0,14.67,6.96,82,12,302.44,302.37,302.62,302.47,302.62,302.37,
260.data.13,260,1490576400,5.25,1026.14,0,14.67,7.02,74,70,301.95,301.95,302.15,302.15,301.95,301.98,
260.data.14,260,1490662800,5.98,1026.15,0,14.67,7.28,72,48,302.04,301.71,302.23,302.23,302.05,301.71,
260.data.15,260,1490749200,1.16,1025.08,0,14.67,5.97,71,56,302.35,302.15,302.35,302.35,302.35,302.15,
261.data.0,261,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
261.data.1,261,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
261.data.2,261,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
261.data.3,261,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
261.data.4,261,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
261.data.5,261,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
261.data.6,261,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
261.data.7,261,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
261.data.8,261,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
261.data.9,261,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
261.data.10,261,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
261.data.11,261,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
261.data.12,261,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
261.data.13,261,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
261.data.14,261,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
261.data.15,261,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
261.data.16,261,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
262.data.0,262,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
262.data.1,262,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
262.data.2,262,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
262.data.3,262,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
262.data.4,262,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
262.data.5,262,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
262.data.6,262,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
262.data.7,262,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
262.data.8,262,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
262.data.9,262,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
262.data.10,262,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
262.data.11,262,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
262.data.12,262,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
262.data.13,262,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
262.data.14,262,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
262.data.15,262,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
262.data.16,262,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
263.data.0,263,1489406400,,1030.96,0,2.97,5.4,9,2,286.63,277.91,286.63,277.91,285.29,282.44,
263.data.1,263,1489492800,,1038.46,78,2.8,2.06,339,0,285.88,272.07,288.31,278.31,286.16,272.07,
263.data.2,263,1489579200,0.21,1035.37,85,2.86,2.41,73,0,286.05,278.69,289.23,281.32,287.71,278.69,
263.data.3,263,1489665600,,1025.82,76,2.66,3.75,113,0,289.97,278.53,292.23,279.3,289.06,278.53,
263.data.4,263,1489752000,,1026.45,0,3.03,2.76,292,11,287.45,277.88,287.45,279.81,285.61,277.88,
263.data.5,263,1489838400,0.63,1020.92,0,3.22,7.77,258,94,286.5,281.07,286.5,283.99,286.06,281.07,
263.data.6,263,1489924800,2.21,1016.51,0,2.76,10.67,288,27,285.97,281.88,285.97,281.88,284.2,284.5,
263.data.7,263,1490011200,0.34,1014.58,0,2.76,6.07,213,45,286.92,280.1,286.92,282.65,286.7,280.1,
263.data.8,263,1490097600,1.97,1003.62,0,2.76,4.97,215,60,286.87,279.47,286.87,279.47,286.34,282.11,
263.data.9,263,1490184000,1,1008.96,0,2.76,6.78,86,40,289.1,280.79,289.1,286.3,288.81,280.79,
263.data.10,263,1490270400,0.37,1016.11,0,2.76,4.06,68,60,287.21,281.7,287.21,281.7,286.12,283.43,
263.data.11,263,1490356800,1.4,1013.4,0,2.76,4.12,80,55,285.34,279.76,285.34,281.16,284.31,279.76,
263.data.12,263,1490443200,5.41,995.15,0,2.76,3.6,58,38,284.85,279.81,284.85,281.09,283.02,279.81,
263.data.13,263,1490529600,6.95,988.28,0,2.76,7.7,97,61,283.87,280.27,283.87,282.3,283.63,280.27,
263.data.14,263,1490616000,0.35,999.38,0,2.76,7.73,34,37,285,281.15,285,282.44,284.56,281.15,
263.data.15,263,1490702400,0.55,1012.08,0,2.76,9.02,38,36,282.13,280,282.13,280,281.75,280.45,
263.data.16,263,1490788800,,1013.13,0,2.76,4.47,31,58,280,280,280,280,280,280,
264.data.0,264,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
264.data.1,264,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
264.data.2,264,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
264.data.3,264,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
264.data.4,264,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
264.data.5,264,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
264.data.6,264,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
264.data.7,264,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
264.data.8,264,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
264.data.9,264,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
264.data.10,264,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
264.data.11,264,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
264.data.12,264,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
264.data.13,264,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
264.data.14,264,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
264.data.15,264,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
264.data.16,264,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
265.data.0,265,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
265.data.1,265,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
265.data.2,265,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
265.data.3,265,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
265.data.4,265,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
265.data.5,265,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
265.data.6,265,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
265.data.7,265,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
265.data.8,265,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
265.data.9,265,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
265.data.10,265,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
265.data.11,265,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
265.data.12,265,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
265.data.13,265,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
265.data.14,265,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
265.data.15,265,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
265.data.16,265,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
266.data.0,266,1489406400,0.36,1015.15,0,3.26,5.68,13,0,287.08,281.32,287.08,282.09,286.64,281.32,
266.data.1,266,1489492800,,1026.3,86,3.13,3.56,30,0,286.8,276.64,288.61,278.66,286.06,276.64,
266.data.2,266,1489579200,,1023.62,85,3.04,3.61,67,0,287.35,277.09,289.18,280.87,286.96,277.09,
266.data.3,266,1489665600,,1015.69,83,3.03,2.3,117,0,290.02,278.48,291.63,281.05,288.26,278.48,
266.data.4,266,1489752000,,1013.28,0,3.32,2.07,280,10,290.2,279.68,290.2,281.01,288.11,279.68,
266.data.5,266,1489834800,0.31,1010.38,0,3.38,6.01,249,84,284.85,280.22,285.71,282.79,285.71,280.22,
266.data.6,266,1489921200,1.56,1003.95,0,2.8,9.9,266,7,285.97,280.98,285.97,280.98,284.5,281.95,
266.data.7,266,1490007600,0.29,1004.85,0,2.8,4.44,234,18,285.52,279.85,285.52,281.75,285.45,279.85,
266.data.8,266,1490094000,2.42,993.49,0,2.8,3.8,216,39,288.02,280.01,288.02,282.92,286.99,280.01,
266.data.9,266,1490180400,2.64,998.22,0,2.8,3.91,119,91,289.05,283.19,289.05,284.05,287.66,283.19,
266.data.10,266,1490266800,1.72,1002.73,0,2.8,2.02,15,76,287.11,282.33,287.11,283,286.27,282.33,
266.data.11,266,1490353200,4.98,999.42,0,2.8,3.68,51,92,283.04,280.36,283.04,280.36,282.26,281.81,
266.data.12,266,1490439600,8.06,986.44,0,2.8,9.25,196,56,283.8,280.41,283.8,280.84,282.02,280.41,
266.data.13,266,1490526000,4.43,977.34,0,2.8,7.18,109,80,283.62,279.47,283.62,280.3,283.43,279.47,
266.data.14,266,1490612400,0.6,982.96,0,2.8,5.66,27,86,284.3,277.4,285.41,283.39,285.41,277.4,
266.data.15,266,1490698800,0.61,994.85,0,2.8,7.29,33,95,281.13,279.15,281.25,279.15,280.9,281.25,
266.data.16,266,1490785200,,997.53,0,2.8,3.32,5,68,279.15,279.15,279.15,279.15,279.15,279.15,
267.data.0,267,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
267.data.1,267,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
267.data.2,267,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
267.data.3,267,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
267.data.4,267,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
267.data.5,267,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
267.data.6,267,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
267.data.7,267,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
267.data.8,267,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
267.data.9,267,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
267.data.10,267,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
267.data.11,267,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
267.data.12,267,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
267.data.13,267,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
267.data.14,267,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
267.data.15,267,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
267.data.16,267,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
268.data.0,268,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
268.data.1,268,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
268.data.2,268,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
268.data.3,268,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
268.data.4,268,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
268.data.5,268,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
268.data.6,268,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
268.data.7,268,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
268.data.8,268,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
268.data.9,268,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
268.data.10,268,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
268.data.11,268,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
268.data.12,268,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
268.data.13,268,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
268.data.14,268,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
268.data.15,268,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
268.data.16,268,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
269.data.0,269,1489402800,0.2,921.73,0,3.97,1.5,100,5,286.13,272.72,286.13,275.71,282.29,272.72,
269.data.1,269,1489489200,,965.91,60,3.49,1.41,187,0,287.33,277.23,287.33,277.23,282.86,277.45,
269.data.2,269,1489575600,,964.12,61,3.45,1.46,143,0,288.15,275.69,288.15,277.62,283.51,275.69,
269.data.3,269,1489662000,,961.22,63,3.85,1.4,184,0,287.57,275.48,287.63,277.65,283.46,275.48,
269.data.4,269,1489748400,,923.51,0,3.78,1.34,221,0,288.7,274.33,288.7,275.36,284.36,274.33,
269.data.5,269,1489834800,,918.38,0,3.73,0.49,101,49,288.55,275.32,288.55,276.79,284.86,275.32,
269.data.6,269,1489921200,,913.77,0,3.23,2.14,269,8,289.87,274.55,289.87,280.93,286.55,274.55,
269.data.7,269,1490007600,,915.28,0,3.23,0.79,131,0,288.02,274.75,288.02,275.3,283.4,274.75,
269.data.8,269,1490094000,,912.83,0,3.23,2.55,89,64,285.77,274.96,285.77,277.17,282.34,274.96,0.01
269.data.9,269,1490180400,5.98,914.12,0,3.23,3.49,60,96,281.65,278.54,281.65,279.9,280.41,278.54,0.08
269.data.10,269,1490266800,3.47,914.58,0,3.23,2.11,53,78,283.51,277.9,283.51,277.9,281.22,278.93,0.11
269.data.11,269,1490353200,10.84,911.07,0,3.23,1.16,162,89,280.29,277.06,280.29,277.56,278.51,277.06,1.12
269.data.12,269,1490439600,14.97,908.21,0,3.23,1.25,150,59,279.65,276.69,279.65,276.69,277.62,276.96,1.91
269.data.13,269,1490526000,35.18,899.12,0,3.23,2.62,108,97,278.02,276.2,278.02,276.2,277.13,276.47,9.85
269.data.14,269,1490612400,9.03,895.82,0,3.23,1.43,132,37,279.45,275.59,279.45,275.59,277.61,275.8,0.68
269.data.15,269,1490698800,2.79,902.85,0,3.23,1.34,132,42,280.38,274.45,280.38,275.3,277.7,274.45,0.07
269.data.16,269,1490785200,0.43,906.33,0,3.23,1.1,57,60,275.3,275.3,275.3,275.3,275.3,275.3,0.03
270.data.0,270,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
270.data.1,270,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
270.data.2,270,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
270.data.3,270,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
270.data.4,270,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
270.data.5,270,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
270.data.6,270,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
270.data.7,270,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
270.data.8,270,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
270.data.9,270,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
270.data.10,270,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
270.data.11,270,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
270.data.12,270,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
270.data.13,270,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
270.data.14,270,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
270.data.15,270,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
270.data.16,270,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
271.data.0,271,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
271.data.1,271,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
271.data.2,271,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
271.data.3,271,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
271.data.4,271,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
271.data.5,271,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
271.data.6,271,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
271.data.7,271,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
271.data.8,271,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
271.data.9,271,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
271.data.10,271,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
271.data.11,271,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
271.data.12,271,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
271.data.13,271,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
271.data.14,271,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
271.data.15,271,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
271.data.16,271,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
272.data.0,272,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
272.data.1,272,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
272.data.2,272,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
272.data.3,272,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
272.data.4,272,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
272.data.5,272,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
272.data.6,272,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
272.data.7,272,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
272.data.8,272,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
272.data.9,272,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
272.data.10,272,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
272.data.11,272,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
272.data.12,272,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
272.data.13,272,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
272.data.14,272,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
272.data.15,272,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
272.data.16,272,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
273.data.0,273,1489402800,0.47,1028.94,0,2.52,4.43,353,21,287.08,277.51,287.08,277.51,284.89,277.99,
273.data.1,273,1489489200,,1036.43,84,2.51,3.46,259,0,286.18,273.4,287.71,278.76,284.81,273.4,
273.data.2,273,1489575600,,1035.53,87,2.57,2.06,58,48,286.55,278.27,287.83,278.27,285.01,280.74,
273.data.3,273,1489662000,,1028.01,85,2.47,2.75,137,0,286.87,275.93,288.33,278.15,284.81,275.93,
273.data.4,273,1489748400,0.61,1024.43,0,2.72,5.14,289,82,284.15,278.13,284.15,281.76,281.71,278.13,
273.data.5,273,1489834800,4.09,1014.84,0,2.83,9.59,259,99,284.75,282.72,284.75,283.79,284.56,282.72,
273.data.6,273,1489921200,7.33,1006.79,0,2.23,11.89,273,61,282.17,278.98,282.6,278.98,281.15,282.6,
273.data.7,273,1490007600,2.22,1013.97,0,2.23,5.94,249,63,283.72,280.15,283.85,282.5,283.85,280.15,
273.data.8,273,1490094000,0.61,1005.65,0,2.23,3.64,171,99,285.97,279.36,285.97,279.72,285.69,279.36,
273.data.9,273,1490180400,,1014.02,0,2.23,6.15,99,42,289.15,279.74,289.15,282.25,287.16,279.74,
273.data.10,273,1490266800,,1020.36,0,2.23,7.91,80,0,283.81,279.23,284.02,281.45,284.02,279.23,
273.data.11,273,1490353200,,1017.45,0,2.23,7.1,79,0,281.94,276.86,281.94,276.86,280.81,277.56,
273.data.12,273,1490439600,0.9,1003.66,0,2.23,6.35,96,77,280.25,274.96,282.24,282.24,282.17,274.96,
273.data.13,273,1490526000,0.81,997.2,0,2.23,6.86,110,3,286.92,281.87,286.92,282.85,286.43,281.87,
273.data.14,273,1490612400,0.43,1000.8,0,2.23,9.66,52,37,285,280.45,285,281.04,284.31,280.45,
273.data.15,273,1490698800,2.41,1011.47,0,2.23,8.38,32,45,281.08,278,282.95,282.9,282.95,278,
273.data.16,273,1490785200,0.63,1013.74,0,2.23,8.98,47,94,282.9,282.9,282.9,282.9,282.9,282.9,
274.data.0,274,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
274.data.1,274,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
274.data.2,274,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
274.data.3,274,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
274.data.4,274,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
274.data.5,274,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
274.data.6,274,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
274.data.7,274,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
274.data.8,274,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
274.data.9,274,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
274.data.10,274,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
274.data.11,274,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
274.data.12,274,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
274.data.13,274,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
274.data.14,274,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
274.data.15,274,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
274.data.16,274,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
275.data.0,275,1489402800,,993.47,0,3.94,2.65,357,10,289.43,277.82,289.43,280.41,287.64,277.82,
275.data.1,275,1489489200,,1032.3,80,3.52,2.56,13,0,289.77,279.52,290.81,281.28,287.56,279.52,
275.data.2,275,1489575600,,1029.21,72,3.46,3.76,1,0,290.35,279.37,292.33,279.37,288.16,279.44,
275.data.3,275,1489662000,,1027.12,77,3.95,1.7,220,0,290.47,276.83,291.63,277.5,286.76,276.83,
275.data.4,275,1489748400,,996.87,0,3.76,3.46,339,0,292.35,276.58,292.35,286.41,290.61,276.58,
275.data.5,275,1489834800,,993.96,0,3.77,7.46,344,22,291.25,284.32,291.25,285.59,289.76,284.32,
275.data.6,275,1489921200,,989.56,0,3.25,6.4,317,2,292.02,281.4,292.02,285.23,289.85,281.4,
275.data.7,275,1490007600,,989.04,0,3.25,5.77,331,0,289.32,280.1,289.32,280.1,287.85,282.5,
275.data.8,275,1490094000,,982.34,0,3.25,3.24,161,55,290.02,279.36,290.02,284.27,287.79,279.36,
275.data.9,275,1490180400,5.31,982.41,0,3.25,1.87,114,97,289.65,283.39,289.65,284.65,286.46,283.39,
275.data.10,275,1490266800,5.1,986.32,0,3.25,1.21,300,86,287.31,283,287.31,283,286.12,283.63,
275.data.11,275,1490353200,6.42,982.6,0,3.25,1.79,251,55,287.99,280.81,287.99,280.81,284.76,281.31,
275.data.12,275,1490439600,2.03,979.14,0,3.25,3,203,44,285.9,277.16,285.9,278.79,283.52,277.16,
275.data.13,275,1490526000,17.01,963.76,0,3.25,8.54,146,82,283.07,281.07,283.07,281.2,282.83,281.07,
275.data.14,275,1490612400,7,964.52,0,3.25,2.72,66,24,285.55,278.44,285.55,278.44,282.76,279.1,
275.data.15,275,1490698800,7.41,973.57,0,3.25,0.86,118,27,286.08,277.15,286.08,278.8,283.1,277.15,
275.data.16,275,1490785200,1.18,978.07,0,3.25,1.83,346,33,278.8,278.8,278.8,278.8,278.8,278.8,
276.data.0,276,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
276.data.1,276,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
276.data.2,276,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
276.data.3,276,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
276.data.4,276,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
276.data.5,276,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
276.data.6,276,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
276.data.7,276,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
276.data.8,276,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
276.data.9,276,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
276.data.10,276,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
276.data.11,276,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
276.data.12,276,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
276.data.13,276,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
276.data.14,276,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
276.data.15,276,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
276.data.16,276,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
277.data.0,277,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
277.data.1,277,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
277.data.2,277,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
277.data.3,277,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
277.data.4,277,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
277.data.5,277,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
277.data.6,277,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
277.data.7,277,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
277.data.8,277,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
277.data.9,277,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
277.data.10,277,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
277.data.11,277,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
277.data.12,277,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
277.data.13,277,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
277.data.14,277,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
277.data.15,277,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
277.data.16,277,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
278.data.0,278,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
278.data.1,278,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
278.data.2,278,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
278.data.3,278,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
278.data.4,278,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
278.data.5,278,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
278.data.6,278,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
278.data.7,278,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
278.data.8,278,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
278.data.9,278,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
278.data.10,278,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
278.data.11,278,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
278.data.12,278,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
278.data.13,278,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
278.data.14,278,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
278.data.15,278,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
278.data.16,278,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
279.data.0,279,1489406400,,1039.88,0,3.17,6.14,13,4,286.23,281.14,286.24,281.14,286.24,282.82,
279.data.1,279,1489492800,,1045.84,78,3,2.21,17,0,286.11,274.9,288.56,278.98,286.46,274.9,
279.data.2,279,1489579200,,1041.85,68,2.95,3.81,57,0,288.35,277.99,291.13,282.82,289.51,277.99,
279.data.3,279,1489665600,,1032.55,64,2.84,2.1,149,0,290.17,279.2,291.33,279.2,288.46,279.63,
279.data.4,279,1489752000,,1035.98,0,3.29,1.92,313,6,287.3,280.88,287.3,281.41,286.21,280.88,
279.data.5,279,1489838400,0.32,1032.27,0,3.32,6.74,260,54,286.15,282.12,286.15,283.99,284.71,282.12,
279.data.6,279,1489924800,0.8,1028.27,0,2.91,9.51,287,37,286.12,282.33,286.12,282.33,284.95,284.7,
279.data.7,279,1490011200,,1024.1,0,2.91,6.5,189,35,286.27,281.6,286.27,283.35,285.15,281.6,
279.data.8,279,1490097600,2.84,1012.34,0,2.91,6.16,207,59,286.22,282.07,286.22,282.07,285.79,284.01,
279.data.9,279,1490184000,3.65,1015.03,0,2.91,5.76,63,45,288.1,283.39,288.1,285.25,287.91,283.39,
279.data.10,279,1490270400,0.86,1024.01,0,2.91,1.84,35,75,286.96,283.5,287.02,283.5,287.02,283.98,
279.data.11,279,1490356800,2.59,1021.51,0,2.91,1.46,171,97,284.94,281.96,284.94,281.96,284.36,282.96,
279.data.12,279,1490443200,12.71,1005.28,0,2.91,8.04,280,84,283.65,282.29,283.65,282.29,283.22,282.86,
279.data.13,279,1490529600,7.01,994.36,0,2.91,4.93,92,35,284.57,282.32,284.57,282.9,283.83,282.32,
279.data.14,279,1490616000,0.44,1007.08,0,2.91,8.83,29,24,285.25,282.2,285.46,283.39,285.46,282.2,
279.data.15,279,1490702400,0.57,1020.18,0,2.91,10.25,36,41,282.83,280.65,283.1,280.65,283.1,282.3,
279.data.16,279,1490788800,,1021.44,0,2.91,5.18,31,48,280.65,280.65,280.65,280.65,280.65,280.65,
280.data.0,280,1489406400,,1035.01,0,2.96,5.11,5,4,285.73,277.59,285.73,277.59,284.39,281.99,
280.data.1,280,1489492800,,1034.97,83,2.75,2.01,314,0,286.26,273.74,288.81,277.18,287.31,273.74,
280.data.2,280,1489579200,,1031.24,77,2.88,2.41,76,0,287.05,277.24,290.03,281.02,288.31,277.24,
280.data.3,280,1489665600,,1021.53,70,2.56,2.75,124,0,289.57,277.1,291.88,277.1,288.66,277.38,
280.data.4,280,1489752000,,1029.7,0,3.04,2.78,287,23,285.6,278.93,285.6,281.36,284.51,278.93,
280.data.5,280,1489838400,1.35,1023.35,0,3.28,8.52,261,93,285.9,282.62,285.9,284.44,285.21,282.62,
280.data.6,280,1489924800,0.69,1020.16,0,2.8,10.48,293,20,285.47,282.38,285.47,282.38,284,283.8,
280.data.7,280,1490011200,1.19,1015.59,0,2.8,7.17,200,52,286.02,281.45,286.02,283.35,285,281.45,
280.data.8,280,1490097600,6.79,1004.43,0,2.8,3.43,192,54,285.77,281.42,285.77,281.42,284.24,283.51,
280.data.9,280,1490184000,5.09,1010.98,0,2.8,5.79,59,79,286.35,281.04,286.36,284.2,286.36,281.04,
280.data.10,280,1490270400,1.22,1018.34,0,2.8,2.26,104,59,286.96,282.83,286.96,283.2,286.02,282.83,
280.data.11,280,1490356800,2.77,1015.02,0,2.8,3.03,122,63,285.19,282.31,285.19,282.31,284.46,282.36,
280.data.12,280,1490443200,5.67,999,0,2.8,2.06,29,95,281.9,281.16,282.47,281.19,282.47,281.16,
280.data.13,280,1490529600,6.06,990.11,0,2.8,6.67,80,59,283.37,281.22,283.37,282.8,283.28,281.22,
280.data.14,280,1490616000,0.57,1004.04,0,2.8,9.66,29,63,283.7,281.75,283.7,281.79,283.01,281.75,
280.data.15,280,1490702400,1.88,1016.53,0,2.8,10.51,34,36,282.53,280.25,282.53,280.25,281.5,281.05,
280.data.16,280,1490788800,0.36,1016.57,0,2.8,5.78,46,32,280.25,280.25,280.25,280.25,280.25,280.25,
281.data.0,281,1489406400,2.96,1036.64,0,3.8,6.43,16,63,285.73,283.34,286.64,284.39,286.64,283.34,
281.data.1,281,1489492800,,1045.59,78,3.55,3.86,5,0,287.19,280.9,288.66,285.16,287.46,280.9,
281.data.2,281,1489579200,,1040.8,72,3.59,3.16,36,0,288.35,282.89,290.08,284.32,288.96,282.89,
281.data.3,281,1489665600,,1034.42,71,3.49,1.65,154,0,289.97,282.38,290.23,284.25,288.06,282.38,
281.data.4,281,1489752000,,1035.37,0,3.69,1.66,300,0,290.25,281.53,290.25,282.06,288.56,281.53,
281.data.5,281,1489838400,,1033.69,0,3.95,1.51,240,47,288.25,279.92,288.25,283.24,286.56,279.92,
281.data.6,281,1489924800,1.92,1031.1,0,3.2,6.62,275,63,286.77,282.63,286.77,282.63,285.45,284.1,
281.data.7,281,1490011200,,1025.52,0,3.2,2.72,174,24,287.02,281.5,288.05,285.05,288.05,281.5,
281.data.8,281,1490097600,1.83,1013.76,0,3.2,1.37,165,58,287.92,283.61,288.14,285.07,288.14,283.61,
281.data.9,281,1490184000,4.13,1013.61,0,3.2,3.93,165,90,286.85,284,286.85,284,286.61,284.39,
281.data.10,281,1490270400,1.82,1023,0,3.2,3.02,295,69,287.81,283.73,287.81,284.6,286.82,283.73,
281.data.11,281,1490356800,2.76,1022.72,0,3.2,5.56,274,80,285.84,282.96,285.84,282.96,284.86,284.06,
281.data.12,281,1490443200,12.3,1011.97,0,3.2,10.89,259,25,284.6,282.94,284.6,282.94,284.12,283.61,
281.data.13,281,1490529600,15.91,992.13,0,3.2,4.92,155,63,286.22,282.15,286.22,282.15,285.18,282.72,
281.data.14,281,1490616000,2.94,1002.62,0,3.2,3.42,16,29,286.2,281.05,286.2,284.19,286.01,281.05,
281.data.15,281,1490702400,1.51,1014.71,0,3.2,7.48,23,74,284.28,281.25,284.28,281.25,282.8,283.45,
281.data.16,281,1490788800,0.21,1018.8,0,3.2,5.01,25,71,281.25,281.25,281.25,281.25,281.25,281.25,
282.data.0,282,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
282.data.1,282,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
282.data.2,282,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
282.data.3,282,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
282.data.4,282,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
282.data.5,282,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
282.data.6,282,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
282.data.7,282,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
282.data.8,282,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
282.data.9,282,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
282.data.10,282,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
282.data.11,282,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
282.data.12,282,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
282.data.13,282,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
282.data.14,282,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
282.data.15,282,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
282.data.16,282,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
283.data.0,283,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
283.data.1,283,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
283.data.2,283,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
283.data.3,283,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
283.data.4,283,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
283.data.5,283,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
283.data.6,283,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
283.data.7,283,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
283.data.8,283,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
283.data.9,283,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
283.data.10,283,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
283.data.11,283,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
283.data.12,283,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
283.data.13,283,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
283.data.14,283,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
283.data.15,283,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
283.data.16,283,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
284.data.0,284,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
284.data.1,284,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
284.data.2,284,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
284.data.3,284,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
284.data.4,284,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
284.data.5,284,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
284.data.6,284,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
284.data.7,284,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
284.data.8,284,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
284.data.9,284,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
284.data.10,284,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
284.data.11,284,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
284.data.12,284,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
284.data.13,284,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
284.data.14,284,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
284.data.15,284,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
284.data.16,284,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
285.data.0,285,1489402800,0.2,921.73,0,3.97,1.5,100,5,286.13,272.72,286.13,275.71,282.29,272.72,
285.data.1,285,1489489200,,965.91,60,3.49,1.41,187,0,287.33,277.23,287.33,277.23,282.86,277.45,
285.data.2,285,1489575600,,964.12,61,3.45,1.46,143,0,288.15,275.69,288.15,277.62,283.51,275.69,
285.data.3,285,1489662000,,961.22,63,3.85,1.4,184,0,287.57,275.48,287.63,277.65,283.46,275.48,
285.data.4,285,1489748400,,923.51,0,3.78,1.34,221,0,288.7,274.33,288.7,275.36,284.36,274.33,
285.data.5,285,1489834800,,918.38,0,3.73,0.49,101,49,288.55,275.32,288.55,276.79,284.86,275.32,
285.data.6,285,1489921200,,913.77,0,3.23,2.14,269,8,289.87,274.55,289.87,280.93,286.55,274.55,
285.data.7,285,1490007600,,915.28,0,3.23,0.79,131,0,288.02,274.75,288.02,275.3,283.4,274.75,
285.data.8,285,1490094000,,912.83,0,3.23,2.55,89,64,285.77,274.96,285.77,277.17,282.34,274.96,0.01
285.data.9,285,1490180400,5.98,914.12,0,3.23,3.49,60,96,281.65,278.54,281.65,279.9,280.41,278.54,0.08
285.data.10,285,1490266800,3.47,914.58,0,3.23,2.11,53,78,283.51,277.9,283.51,277.9,281.22,278.93,0.11
285.data.11,285,1490353200,10.84,911.07,0,3.23,1.16,162,89,280.29,277.06,280.29,277.56,278.51,277.06,1.12
285.data.12,285,1490439600,14.97,908.21,0,3.23,1.25,150,59,279.65,276.69,279.65,276.69,277.62,276.96,1.91
285.data.13,285,1490526000,35.18,899.12,0,3.23,2.62,108,97,278.02,276.2,278.02,276.2,277.13,276.47,9.85
285.data.14,285,1490612400,9.03,895.82,0,3.23,1.43,132,37,279.45,275.59,279.45,275.59,277.61,275.8,0.68
285.data.15,285,1490698800,2.79,902.85,0,3.23,1.34,132,42,280.38,274.45,280.38,275.3,277.7,274.45,0.07
285.data.16,285,1490785200,0.43,906.33,0,3.23,1.1,57,60,275.3,275.3,275.3,275.3,275.3,275.3,0.03
286.data.0,286,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
286.data.1,286,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
286.data.2,286,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
286.data.3,286,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
286.data.4,286,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
286.data.5,286,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
286.data.6,286,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
286.data.7,286,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
286.data.8,286,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
286.data.9,286,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
286.data.10,286,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
286.data.11,286,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
286.data.12,286,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
286.data.13,286,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
286.data.14,286,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
286.data.15,286,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
286.data.16,286,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
287.data.0,287,1489402800,,967.73,0,3.92,3.54,360,7,287.88,275.62,287.88,277.99,285.49,275.62,
287.data.1,287,1489489200,,987.79,53,3.53,4.21,10,0,287.11,276.99,287.81,280.01,284.61,276.99,
287.data.2,287,1489575600,,985.52,52,3.53,4.11,10,0,287.35,276.22,288.73,276.22,285.26,277.34,
287.data.3,287,1489662000,,981,52,3.71,1.65,186,0,290.72,273.38,292.18,277.05,286.96,273.38,
287.data.4,287,1489748400,,971.13,0,3.74,3.06,359,0,290.65,274.58,290.65,280.31,287.66,274.58,
287.data.5,287,1489834800,,969.04,0,3.95,4.07,350,67,287.45,277.77,287.45,278.59,285.16,277.77,
287.data.6,287,1489921200,0.35,963.42,0,3.19,3.4,309,21,289.12,274.55,289.12,281.18,286.15,274.55,
287.data.7,287,1490007600,,963.1,0,3.19,2.77,349,0,286.62,275.5,286.62,275.5,283.65,277.4,
287.data.8,287,1490094000,,955.39,0,3.19,4.48,184,41,289.02,275.96,289.02,281.77,286.74,275.96,
287.data.9,287,1490180400,3.64,956.47,0,3.19,1.16,30,88,288.75,279.49,288.75,280.95,284.81,279.49,
287.data.10,287,1490266800,3.83,959.57,0,3.19,1.59,318,66,287.26,279.83,287.26,281.5,284.62,279.83,
287.data.11,287,1490353200,13.72,955.65,0,3.19,1.36,241,45,285.19,279.61,285.19,279.61,282.06,280.11,
287.data.12,287,1490439600,3.61,951.58,0,3.19,3.84,197,62,283.75,276.64,283.75,276.64,281.27,276.66,
287.data.13,287,1490526000,11.74,937.62,0,3.19,5.4,145,98,281.82,276.57,281.82,277.15,280.83,276.57,
287.data.14,287,1490612400,3.72,938.99,0,3.19,1.62,356,8,284.85,273.2,284.85,274.09,281.11,273.2,
287.data.15,287,1490698800,5.96,947.23,0,3.19,1.45,350,19,284.73,273.95,284.73,277.7,280.85,273.95,
287.data.16,287,1490785200,0.55,952.33,0,3.19,1.21,321,69,277.7,277.7,277.7,277.7,277.7,277.7,
288.data.0,288,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
288.data.1,288,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
288.data.2,288,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
288.data.3,288,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
288.data.4,288,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
288.data.5,288,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
288.data.6,288,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
288.data.7,288,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
288.data.8,288,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
288.data.9,288,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
288.data.10,288,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
288.data.11,288,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
288.data.12,288,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
288.data.13,288,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
288.data.14,288,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
288.data.15,288,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
288.data.16,288,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
289.data.0,289,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
289.data.1,289,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
289.data.2,289,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
289.data.3,289,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
289.data.4,289,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
289.data.5,289,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
289.data.6,289,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
289.data.7,289,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
289.data.8,289,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
289.data.9,289,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
289.data.10,289,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
289.data.11,289,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
289.data.12,289,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
289.data.13,289,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
289.data.14,289,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
289.data.15,289,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
289.data.16,289,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
290.data.0,290,1489406400,0.29,1024.27,0,2.76,5.2,357,24,285.78,277.89,285.78,277.89,284.14,281.54,
290.data.1,290,1489492800,,1034.33,85,2.69,2.76,277,0,284.9,273.43,286.81,279.13,284.41,273.43,
290.data.2,290,1489579200,0.23,1032.45,100,2.66,2.01,78,80,285.65,280.22,287.28,280.22,285.96,281.04,
290.data.3,290,1489665600,,1024.2,83,2.57,3.2,126,0,287.67,277.88,289.13,279.55,285.96,277.88,
290.data.4,290,1489752000,0.47,1019.77,0,2.86,2.38,286,65,284.85,278.43,284.85,280.86,283.36,278.43,
290.data.5,290,1489838400,1.48,1012.2,0,3.02,9.11,259,84,285.75,282.07,285.75,283.94,285.31,282.07,
290.data.6,290,1489924800,5.11,1006.38,0,2.46,12.23,282,62,283.12,281.23,283.15,281.23,282.3,283.15,
290.data.7,290,1490011200,1,1008.9,0,2.46,5.36,237,33,284.62,280.9,285.25,282.65,285.25,280.9,
290.data.8,290,1490097600,1.8,998.55,0,2.46,2.61,194,28,286.37,279.61,286.37,279.72,285.54,279.61,
290.data.9,290,1490184000,3.45,1006.12,0,2.46,3.7,70,55,288.15,280.04,288.15,284.15,287.96,280.04,
290.data.10,290,1490270400,,1012.26,0,2.46,5.74,74,60,283.96,280.53,283.96,282.1,283.87,280.53,
290.data.11,290,1490356800,,1009.35,0,2.46,5.42,75,5,282.44,277.06,282.44,277.06,281.01,281.21,
290.data.12,290,1490443200,1.77,993.53,0,2.46,7.32,96,97,280.1,276.41,282.02,280.04,282.02,276.41,
290.data.13,290,1490529600,1.56,987.27,0,2.46,7.63,99,23,285.72,280.22,285.72,282.75,285.03,280.22,
290.data.14,290,1490616000,0.74,994.11,0,2.46,8.49,41,35,284.65,280.75,284.65,281.44,283.81,280.75,
290.data.15,290,1490702400,1.25,1006.4,0,2.46,8.46,33,83,280.13,278.25,281.55,281.55,280.9,278.25,
290.data.16,290,1490788800,0.47,1007.05,0,2.46,6,41,90,281.55,281.55,281.55,281.55,281.55,281.55,
291.data.0,291,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
291.data.1,291,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
291.data.2,291,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
291.data.3,291,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
291.data.4,291,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
291.data.5,291,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
291.data.6,291,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
291.data.7,291,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
291.data.8,291,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
291.data.9,291,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
291.data.10,291,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
291.data.11,291,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
291.data.12,291,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
291.data.13,291,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
291.data.14,291,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
291.data.15,291,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
291.data.16,291,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
292.data.0,292,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
292.data.1,292,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
292.data.2,292,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
292.data.3,292,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
292.data.4,292,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
292.data.5,292,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
292.data.6,292,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
292.data.7,292,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
292.data.8,292,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
292.data.9,292,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
292.data.10,292,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
292.data.11,292,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
292.data.12,292,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
292.data.13,292,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
292.data.14,292,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
292.data.15,292,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
292.data.16,292,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
293.data.0,293,1489402800,0.33,988.61,0,4.04,3.02,3,11,289.23,279.59,289.23,279.59,286.64,281.99,
293.data.1,293,1489489200,,1032.38,65,3.67,3.66,29,0,290.62,279.83,292.01,281.33,288.31,279.83,
293.data.2,293,1489575600,,1029.45,57,3.59,3.86,16,0,292.15,278.24,293.58,279.22,288.91,278.24,
293.data.3,293,1489662000,,1026.96,67,3.96,1.85,169,0,291.07,276.95,291.73,276.95,286.86,276.98,
293.data.4,293,1489748400,,992,0,3.8,1.6,343,0,291.8,277.33,291.8,281.36,288.56,277.33,
293.data.5,293,1489834800,,989.91,0,3.92,4.44,329,25,290.4,278.92,290.4,282.09,288.56,278.92,
293.data.6,293,1489921200,,985.51,0,3.34,6.07,308,11,289.32,281.3,289.32,284.18,287.95,281.3,
293.data.7,293,1490007600,,984.58,0,3.34,2.69,315,0,288.12,279.85,288.12,279.85,286.2,280.25,
293.data.8,293,1490094000,0.23,976.67,0,3.34,3.31,156,49,287.92,279.31,287.92,282.32,285.59,279.31,
293.data.9,293,1490180400,6.45,976.94,0,3.34,3.58,131,95,287.75,282.89,287.75,283.7,285.71,282.89,
293.data.10,293,1490266800,5.78,981.25,0,3.34,0.77,144,81,286.21,281.8,286.21,281.8,285.07,283.13,
293.data.11,293,1490353200,1.39,977.13,0,3.34,2.73,261,45,286.99,279.56,286.99,281.66,285.01,279.56,
293.data.12,293,1490439600,0.43,973.47,0,3.34,2.39,248,70,284.8,276.16,284.8,276.64,283.67,276.16,
293.data.13,293,1490526000,32.88,956.27,0,3.34,5.89,154,67,282.77,280.55,282.88,280.55,282.88,281.32,
293.data.14,293,1490612400,8.7,959.25,0,3.34,2.85,41,22,285.15,278.94,285.15,278.94,282.51,279.65,
293.data.15,293,1490698800,5.12,968.51,0,3.34,1.16,73,18,285.13,277.4,285.13,279.3,282.8,277.4,
293.data.16,293,1490785200,1.28,973,0,3.34,2.21,346,41,279.3,279.3,279.3,279.3,279.3,279.3,
294.data.0,294,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
294.data.1,294,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
294.data.2,294,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
294.data.3,294,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
294.data.4,294,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
294.data.5,294,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
294.data.6,294,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
294.data.7,294,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
294.data.8,294,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
294.data.9,294,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
294.data.10,294,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
294.data.11,294,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
294.data.12,294,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
294.data.13,294,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
294.data.14,294,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
294.data.15,294,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
294.data.16,294,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
295.data.0,295,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
295.data.1,295,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
295.data.2,295,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
295.data.3,295,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
295.data.4,295,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
295.data.5,295,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
295.data.6,295,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
295.data.7,295,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
295.data.8,295,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
295.data.9,295,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
295.data.10,295,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
295.data.11,295,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
295.data.12,295,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
295.data.13,295,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
295.data.14,295,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
295.data.15,295,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
295.data.16,295,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
296.data.0,296,1489402800,,1019.41,0,3.26,4.56,359,0,286.63,279.39,286.63,280.84,285.24,279.39,
296.data.1,296,1489489200,,1029.62,93,3.13,2.06,8,0,285.42,276.52,286.91,278.26,283.66,276.52,
296.data.2,296,1489575600,,1027.83,100,3.04,2.46,32,12,283.9,277.19,286.48,280.07,285.21,277.19,
296.data.3,296,1489662000,,1019.74,91,3.03,2.4,88,0,287.77,277.63,289.88,280.05,286.56,277.63,
296.data.4,296,1489748400,,1017.13,0,3.32,2.84,295,5,287.75,280.33,287.75,281.76,285.71,280.33,
296.data.5,296,1489834800,0.54,1012.61,0,3.38,7.18,245,68,284.9,280.67,285.06,283.29,285.06,280.67,
296.data.6,296,1489921200,3.45,1004.56,0,2.8,10.46,264,34,284.67,280.63,284.67,280.63,282.85,282.95,
296.data.7,296,1490007600,0.64,1008.5,0,2.8,5.47,234,33,284.77,280.45,284.77,281.75,284.7,280.45,
296.data.8,296,1490094000,1.01,997.54,0,2.8,3.71,184,50,288.62,279.96,288.62,281.97,286.84,279.96,
296.data.9,296,1490180400,1.33,1003.69,0,2.8,2.89,117,68,289.55,281.44,289.55,284.55,288.31,281.44,
296.data.10,296,1490266800,0.22,1007.8,0,2.8,4.72,51,60,285.51,281.63,285.51,283.15,285.22,281.63,
296.data.11,296,1490353200,0.39,1004.89,0,2.8,5.71,53,10,282.84,279.36,282.84,279.36,281.66,280.61,
296.data.12,296,1490439600,9.26,992.31,0,2.8,4.32,146,83,282.1,277.91,282.42,281.19,282.42,277.91,
296.data.13,296,1490526000,1.7,984.64,0,2.8,7.42,105,44,285.82,278.92,285.82,282.65,284.68,278.92,
296.data.14,296,1490612400,0.36,987.22,0,2.8,6.67,37,23,286.2,280.2,286.21,282.99,286.21,280.2,
296.data.15,296,1490698800,0.59,999.71,0,2.8,7.53,25,94,280.78,280.5,281.5,280.5,281.5,280.55,
296.data.16,296,1490785200,,1001.58,0,2.8,4.01,4,65,280.5,280.5,280.5,280.5,280.5,280.5,
297.data.0,297,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
297.data.1,297,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
297.data.2,297,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
297.data.3,297,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
297.data.4,297,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
297.data.5,297,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
297.data.6,297,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
297.data.7,297,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
297.data.8,297,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
297.data.9,297,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
297.data.10,297,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
297.data.11,297,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
297.data.12,297,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
297.data.13,297,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
297.data.14,297,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
297.data.15,297,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
297.data.16,297,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
298.data.0,298,1489402800,1.15,947.27,0,3.78,3.44,6,8,285.48,275.74,285.48,275.74,282.79,278.54,
298.data.1,298,1489489200,,935.35,58,3.43,2.91,12,0,285.08,271.37,285.16,273.78,280.91,271.37,
298.data.2,298,1489575600,,933.32,57,3.46,2.86,11,0,285.7,271.49,286.33,272.22,281.76,271.49,
298.data.3,298,1489662000,,929.2,55,3.5,1.5,188,0,288.42,269.83,289.78,273.85,284.01,269.83,
298.data.4,298,1489748400,,949.85,0,3.59,0.78,344,0,289,273.18,289,277.51,285.21,273.18,
298.data.5,298,1489834800,,947.76,0,3.92,3.31,322,67,286.5,275.32,286.5,277.19,284.21,275.32,
298.data.6,298,1489921200,,942.55,0,3.04,5.25,291,13,286.02,274.55,286.02,279.83,283.95,274.55,
298.data.7,298,1490007600,,942.03,0,3.04,1.82,327,0,284.92,275.25,284.92,275.25,282.65,276.8,
298.data.8,298,1490094000,,933.71,0,3.04,3.38,174,44,286.47,275.26,286.47,279.17,283.79,275.26,
298.data.9,298,1490180400,3.85,935.4,0,3.04,1.41,89,89,285.15,278.99,285.15,279.9,283.06,278.99,
298.data.10,298,1490266800,2.94,939.1,0,3.04,1.29,323,79,284.96,279.3,284.96,279.3,283.62,279.43,
298.data.11,298,1490353200,5.44,934.37,0,3.04,1.74,257,39,283.74,278.01,283.74,278.66,281.36,278.01,
298.data.12,298,1490439600,1.56,930.1,0,3.04,2.86,216,93,280.85,273.56,280.85,274.84,280.17,273.56,
298.data.13,298,1490526000,23.42,915.13,0,3.04,5.53,142,88,279.87,278.07,279.87,278.3,279.33,278.07,
298.data.14,298,1490612400,6.11,918.12,0,3.04,1.5,40,12,283.05,275.39,283.05,275.39,280.01,276.55,
298.data.15,298,1490698800,4.93,926.56,0,3.04,1.73,10,34,281.63,275.65,281.63,276.4,278.7,275.65,
298.data.16,298,1490785200,0.35,931.46,0,3.04,1.51,330,62,276.4,276.4,276.4,276.4,276.4,276.4,
299.data.0,299,1489402800,0.4,890.32,0,3.73,0.5,329,14,284.28,271.87,284.28,273.49,280.99,271.87,
299.data.1,299,1489489200,,861.42,48,3.31,0.71,351,0,286.41,272.03,286.41,272.03,280.81,275.29,
299.data.2,299,1489575600,,859.96,41,3.32,0.36,265,0,286.35,271.54,286.88,274.12,282.61,271.54,
299.data.3,299,1489662000,,857.79,37,3.51,0.6,237,0,286.77,272.55,286.78,272.55,282.26,273.48,
299.data.4,299,1489748400,,894.12,0,3.54,0.88,324,0,286.2,267.83,286.2,270.76,280.71,267.83,
299.data.5,299,1489834800,,891.22,0,3.8,0.83,331,63,283.85,269.47,283.85,273.39,280.31,269.47,
299.data.6,299,1489921200,0.52,886.01,0,2.96,1.27,311,45,284.67,269.7,284.67,274.28,280.35,269.7,
299.data.7,299,1490007600,,885.69,0,2.96,0.91,313,0,283.07,268.5,283.07,271.05,279.4,268.5,
299.data.8,299,1490094000,,880,0,2.96,1.28,175,49,285.72,272.21,285.72,274.92,281.94,272.21,
299.data.9,299,1490180400,1.72,881.09,0,2.96,0.8,98,81,284.2,275.54,284.2,276.25,280.71,275.54,
299.data.10,299,1490266800,3.83,882.97,0,2.96,0.62,351,57,283.66,275.48,283.66,276.45,279.97,275.48,0.01
299.data.11,299,1490353200,17.47,878.84,0,2.96,0.95,273,49,279.79,275.66,279.79,275.66,277.51,275.86,3.21
299.data.12,299,1490439600,6.99,875.59,0,2.96,1.07,208,51,279.2,271.94,279.2,271.94,275.87,275.31,2.23
299.data.13,299,1490526000,5.21,864.26,0,2.96,1.35,114,93,277.72,269.42,277.72,271.6,276.08,269.42,1.24
299.data.14,299,1490612400,2.54,863.6,0,2.96,0.51,18,23,279.7,270.35,279.7,271.69,276.46,270.35,0.08
299.data.15,299,1490698800,4.02,871.23,0,2.96,0.11,108,28,279.83,271.1,279.83,271.3,276.35,271.1,0.08
299.data.16,299,1490785200,,875.33,0,2.96,0.81,66,45,271.3,271.3,271.3,271.3,271.3,271.3,0.01
300.data.0,300,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
300.data.1,300,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
300.data.2,300,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
300.data.3,300,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
300.data.4,300,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
300.data.5,300,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
300.data.6,300,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
300.data.7,300,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
300.data.8,300,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
300.data.9,300,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
300.data.10,300,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
300.data.11,300,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
300.data.12,300,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
300.data.13,300,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
300.data.14,300,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
300.data.15,300,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
300.data.16,300,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
301.data.0,301,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
301.data.1,301,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
301.data.2,301,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
301.data.3,301,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
301.data.4,301,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
301.data.5,301,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
301.data.6,301,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
301.data.7,301,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
301.data.8,301,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
301.data.9,301,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
301.data.10,301,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
301.data.11,301,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
301.data.12,301,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
301.data.13,301,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
301.data.14,301,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
301.data.15,301,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
301.data.16,301,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
302.data.0,302,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
302.data.1,302,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
302.data.2,302,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
302.data.3,302,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
302.data.4,302,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
302.data.5,302,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
302.data.6,302,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
302.data.7,302,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
302.data.8,302,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
302.data.9,302,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
302.data.10,302,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
302.data.11,302,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
302.data.12,302,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
302.data.13,302,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
302.data.14,302,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
302.data.15,302,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
302.data.16,302,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
303.data.0,303,1489406400,1.47,1026.1,0,3.63,6.4,19,15,287.13,282.97,287.54,284.09,287.54,282.97,
303.data.1,303,1489492800,,1032.95,73,3.4,4.66,31,0,288.06,278.81,290.11,280.83,288.11,278.81,
303.data.2,303,1489579200,,1029.29,61,3.42,6.26,61,0,288.85,278.69,291.23,283.32,289.06,278.69,
303.data.3,303,1489665600,,1021.53,60,3.29,2.55,194,0,292.22,279.23,293.83,279.95,290.61,279.23,
303.data.4,303,1489752000,,1024.43,0,3.61,1.97,264,0,292.75,277.88,292.75,280.56,290.76,277.88,
303.data.5,303,1489838400,,1022.54,0,3.74,3.31,252,63,287.75,277.92,287.75,281.09,287.21,277.92,
303.data.6,303,1489924800,1.51,1018.13,0,3.1,8.21,275,49,287.72,281.43,287.72,281.43,285.75,282.8,
303.data.7,303,1490011200,,1015.59,0,3.1,4.22,179,34,285.92,277.75,287.5,284.5,287.5,277.75,
303.data.8,303,1490097600,1.12,1003.62,0,3.1,1.94,272,42,288.57,281.16,288.57,284.52,288.29,281.16,
303.data.9,303,1490184000,1.74,1004.7,0,3.1,5.99,153,48,289.4,284.49,289.4,285.65,288.96,284.49,
303.data.10,303,1490270400,1.56,1012.26,0,3.1,1.8,160,67,290.56,283.6,290.56,283.6,288.77,283.63,
303.data.11,303,1490356800,2.61,1010.97,0,3.1,4.39,298,74,286.44,280.91,286.44,281.96,284.96,280.91,
303.data.12,303,1490443200,19.39,997.18,0,3.1,11.7,248,44,283.5,280.54,283.5,280.54,282.32,281.91,
303.data.13,303,1490529600,10.83,983.62,0,3.1,3.28,155,22,285.77,278.65,285.77,278.65,284.23,281.32,
303.data.14,303,1490616000,0.48,993.1,0,3.1,4.99,17,18,286.3,277.6,286.3,283.74,284.71,277.6,
303.data.15,303,1490702400,0.35,1004.98,0,3.1,7.84,27,81,282.73,278.45,282.73,278.45,281.35,282.2,
303.data.16,303,1490788800,,1008.47,0,3.1,3.82,22,19,278.45,278.45,278.45,278.45,278.45,278.45,
304.data.0,304,1489402800,0.79,997.12,0,3.22,3.77,348,0,286.23,278.34,286.23,279.66,283.84,278.34,
304.data.1,304,1489489200,,1013.57,82,2.97,3.41,19,8,286.62,277.12,287.81,279.63,284.91,277.12,
304.data.2,304,1489575600,,1011.3,82,3.04,4.31,25,0,287,277.59,288.33,281.22,285.46,277.59,
304.data.3,304,1489662000,,1005.56,91,3.16,2.1,134,0,287.27,277.18,289.23,279.9,286.06,277.18,
304.data.4,304,1489748400,0.65,996.87,0,3.26,2.27,268,26,288.95,278.53,288.95,282.06,286.46,278.53,
304.data.5,304,1489834800,0.36,994.98,0,3.5,4.2,234,83,284.15,281.07,284.15,282.49,283.36,281.07,
304.data.6,304,1489921200,2.63,987.33,0,2.66,7.71,249,78,283.87,280.28,283.87,280.28,282.65,280.45,
304.data.7,304,1490007600,0.49,990.26,0,2.66,3.55,223,19,284.37,279.1,284.37,279.35,283.25,279.1,
304.data.8,304,1490094000,0.38,980.32,0,2.66,6.73,202,32,288.72,279.76,288.72,283.47,286.99,279.76,
304.data.9,304,1490180400,0.38,984.23,0,2.66,1.15,85,69,289.3,282.04,289.3,283.4,286.96,282.04,
304.data.10,304,1490266800,5.33,986.93,0,2.66,1.54,138,96,286.71,281.13,286.71,282.25,285.57,281.13,
304.data.11,304,1490353200,3.96,982.6,0,2.66,2.64,54,64,283.09,279.01,283.09,279.01,281.66,280.66,
304.data.12,304,1490439600,8.17,975.9,0,2.66,4.85,191,64,283,278.06,283,279.19,282.17,278.06,
304.data.13,304,1490526000,1.45,965.79,0,2.66,4.38,92,97,284.67,276.67,284.67,278.2,282.88,276.67,
304.data.14,304,1490612400,2.74,965.33,0,2.66,2.57,18,45,285.4,277.1,285.4,281.69,284.51,277.1,
304.data.15,304,1490698800,3.05,975.4,0,2.66,5.63,21,92,281.38,279.35,282,279.35,282,280.05,
304.data.16,304,1490785200,,979.49,0,2.66,2.56,16,30,279.35,279.35,279.35,279.35,279.35,279.35,
305.data.0,305,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
305.data.1,305,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
305.data.2,305,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
305.data.3,305,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
305.data.4,305,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
305.data.5,305,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
305.data.6,305,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
305.data.7,305,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
305.data.8,305,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
305.data.9,305,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
305.data.10,305,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
305.data.11,305,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
305.data.12,305,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
305.data.13,305,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
305.data.14,305,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
305.data.15,305,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
305.data.16,305,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
306.data.0,306,1489406400,0.34,1036.43,0,2.97,6.09,7,1,286.58,277.06,286.58,277.06,284.64,282.57,
306.data.1,306,1489492800,,1041.13,68,2.8,2.06,337,0,287.12,272.4,289.46,277.91,287.31,272.4,
306.data.2,306,1489579200,0.24,1037.96,73,2.86,2.46,74,0,286.4,280.39,289.78,281.17,288.21,280.39,
306.data.3,306,1489665600,,1028.01,63,2.66,3.3,116,0,290.82,277.38,293.18,279.5,290.01,277.38,
306.data.4,306,1489752000,,1031.52,0,3.03,2.74,300,18,287.3,279.38,287.3,280.61,286.06,279.38,
306.data.5,306,1489838400,0.77,1025.58,0,3.22,7.94,258,92,286.85,281.92,286.85,284.44,286.11,281.92,
306.data.6,306,1489924800,0.97,1021.78,0,2.76,10.66,290,27,286.57,282.18,286.57,282.18,284.75,284.7,
306.data.7,306,1490011200,,1018.43,0,2.76,6.91,207,39,287.52,280.4,287.52,283.25,285.95,280.4,
306.data.8,306,1490097600,4.16,1007.47,0,2.76,4.32,212,59,286.62,280.92,286.62,280.92,285.44,283.46,
306.data.9,306,1490184000,5.12,1013.21,0,2.76,6.03,73,64,287.95,280.54,288.31,285.25,288.31,280.54,
306.data.10,306,1490270400,0.41,1020.77,0,2.76,2.66,78,64,287.41,282.93,287.41,283.35,286.52,282.93,
306.data.11,306,1490356800,3.71,1017.66,0,2.76,2.99,113,62,285.64,281.71,285.64,281.96,284.76,281.71,
306.data.12,306,1490443200,5.7,1000.62,0,2.76,2.81,29,77,283,280.81,283,280.94,282.77,280.81,
306.data.13,306,1490529600,7.31,992.34,0,2.76,6.78,89,58,283.87,280.97,283.87,282.8,283.53,280.97,
306.data.14,306,1490616000,0.48,1005.05,0,2.76,8.25,30,38,284.25,281.3,284.25,282.29,283.81,281.3,
306.data.15,306,1490702400,1.55,1017.75,0,2.76,9.33,36,32,282.78,279.2,282.78,279.2,281.8,280.95,
306.data.16,306,1490788800,,1018.4,0,2.76,4.55,37,27,279.2,279.2,279.2,279.2,279.2,279.2,
307.data.0,307,1489406400,,1029.14,0,2.76,5.38,349,0,286.28,278.26,286.28,278.26,283.79,280.62,
307.data.1,307,1489492800,,1030.35,88,2.69,3.91,267,32,285.66,274.9,286.31,280.68,283.61,274.9,
307.data.2,307,1489579200,,1029.45,92,2.66,2.31,80,56,286,279.42,287.53,279.42,285.91,280.84,
307.data.3,307,1489665600,,1021.37,85,2.57,3.1,151,0,287.42,277.03,288.83,279,285.71,277.03,
307.data.4,307,1489752000,0.5,1024.43,0,2.86,4.94,294,91,283.2,278.93,283.2,281.86,281.86,278.93,
307.data.5,307,1489834800,4.19,1014.44,0,3.02,10.4,262,95,284.5,282.82,284.5,283.44,284.11,282.82,
307.data.6,307,1489921200,6.64,1006.99,0,2.46,12.87,275,52,282.07,280.18,282.2,280.18,281.55,282.2,
307.data.7,307,1490007600,2.41,1013.16,0,2.46,6.08,247,62,283.52,280.85,284.3,282.75,284.3,280.85,
307.data.8,307,1490094000,0.71,1004.43,0,2.46,2.9,189,70,285.52,279.66,285.52,279.87,285.39,279.66,
307.data.9,307,1490180400,,1012.81,0,2.46,5,82,31,288.5,279.34,288.5,282.9,288.31,279.34,
307.data.10,307,1490266800,,1019.76,0,2.46,7.59,80,4,283.46,279.48,283.47,281.35,283.47,279.48,
307.data.11,307,1490353200,,1016.64,0,2.46,6.87,81,0,281.59,276.71,281.59,276.71,280.36,278.11,
307.data.12,307,1490439600,0.72,1002.24,0,2.46,7.03,97,77,279.65,275.31,281.39,281.39,281.02,275.31,
307.data.13,307,1490526000,1.02,995.78,0,2.46,6.87,109,8,285.82,281.32,285.82,282.4,285.63,281.32,
307.data.14,307,1490612400,0.46,1001.2,0,2.46,9.54,50,45,284.1,280.2,284.1,280.39,283.31,280.2,
307.data.15,307,1490698800,2.07,1012.08,0,2.46,8.17,32,55,280.68,277.55,282.1,282.1,281.8,277.55,
307.data.16,307,1490785200,0.83,1013.94,0,2.46,8.81,47,94,282.1,282.1,282.1,282.1,282.1,282.1,
308.data.0,308,1489402800,0.47,1028.94,0,2.52,4.43,353,21,287.08,277.51,287.08,277.51,284.89,277.99,
308.data.1,308,1489489200,,1036.43,84,2.51,3.46,259,0,286.18,273.4,287.71,278.76,284.81,273.4,
308.data.2,308,1489575600,,1035.53,87,2.57,2.06,58,48,286.55,278.27,287.83,278.27,285.01,280.74,
308.data.3,308,1489662000,,1028.01,85,2.47,2.75,137,0,286.87,275.93,288.33,278.15,284.81,275.93,
308.data.4,308,1489748400,0.61,1024.43,0,2.72,5.14,289,82,284.15,278.13,284.15,281.76,281.71,278.13,
308.data.5,308,1489834800,4.09,1014.84,0,2.83,9.59,259,99,284.75,282.72,284.75,283.79,284.56,282.72,
308.data.6,308,1489921200,7.33,1006.79,0,2.23,11.89,273,61,282.17,278.98,282.6,278.98,281.15,282.6,
308.data.7,308,1490007600,2.22,1013.97,0,2.23,5.94,249,63,283.72,280.15,283.85,282.5,283.85,280.15,
308.data.8,308,1490094000,0.61,1005.65,0,2.23,3.64,171,99,285.97,279.36,285.97,279.72,285.69,279.36,
308.data.9,308,1490180400,,1014.02,0,2.23,6.15,99,42,289.15,279.74,289.15,282.25,287.16,279.74,
308.data.10,308,1490266800,,1020.36,0,2.23,7.91,80,0,283.81,279.23,284.02,281.45,284.02,279.23,
308.data.11,308,1490353200,,1017.45,0,2.23,7.1,79,0,281.94,276.86,281.94,276.86,280.81,277.56,
308.data.12,308,1490439600,0.9,1003.66,0,2.23,6.35,96,77,280.25,274.96,282.24,282.24,282.17,274.96,
308.data.13,308,1490526000,0.81,997.2,0,2.23,6.86,110,3,286.92,281.87,286.92,282.85,286.43,281.87,
308.data.14,308,1490612400,0.43,1000.8,0,2.23,9.66,52,37,285,280.45,285,281.04,284.31,280.45,
308.data.15,308,1490698800,2.41,1011.47,0,2.23,8.38,32,45,281.08,278,282.95,282.9,282.95,278,
308.data.16,308,1490785200,0.63,1013.74,0,2.23,8.98,47,94,282.9,282.9,282.9,282.9,282.9,282.9,
309.data.0,309,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
309.data.1,309,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
309.data.2,309,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
309.data.3,309,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
309.data.4,309,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
309.data.5,309,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
309.data.6,309,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
309.data.7,309,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
309.data.8,309,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
309.data.9,309,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
309.data.10,309,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
309.data.11,309,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
309.data.12,309,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
309.data.13,309,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
309.data.14,309,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
309.data.15,309,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
309.data.16,309,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
310.data.0,310,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
310.data.1,310,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
310.data.2,310,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
310.data.3,310,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
310.data.4,310,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
310.data.5,310,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
310.data.6,310,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
310.data.7,310,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
310.data.8,310,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
310.data.9,310,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
310.data.10,310,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
310.data.11,310,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
310.data.12,310,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
310.data.13,310,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
310.data.14,310,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
310.data.15,310,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
310.data.16,310,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
311.data.0,311,1489406400,0.24,1032.99,0,2.75,4.74,355,4,285.28,277.96,285.28,277.96,283.49,282.12,
311.data.1,311,1489492800,0.32,1042.51,89,2.67,3.76,260,24,285.2,277.93,285.66,281.73,283.96,277.93,
311.data.2,311,1489579200,0.21,1040.31,93,2.68,2.26,46,64,285.6,280.52,286.83,280.52,285.31,281.84,
311.data.3,311,1489665600,,1030.77,90,2.5,2.4,136,0,288.52,278.78,290.33,280.75,287.96,278.78,
311.data.4,311,1489752000,,1027.67,0,2.85,3.75,286,29,284.75,278.13,284.75,281.66,282.71,278.13,
311.data.5,311,1489838400,2.41,1019.7,0,3.06,9.36,259,96,285.3,282.77,285.3,283.84,284.76,282.77,
311.data.6,311,1489924800,5.07,1015.5,0,2.49,12.41,287,74,282.77,281.83,282.77,281.83,282.55,282.7,
311.data.7,311,1490011200,0.82,1014.58,0,2.49,6.77,218,59,285.02,281.5,285.8,283.45,285.8,281.5,
311.data.8,311,1490097600,2.75,1004.23,0,2.49,3.65,208,34,286.37,281.97,286.37,281.97,285.64,282.46,
311.data.9,311,1490184000,1.22,1012.2,0,2.49,5.4,69,34,287.75,279.49,287.75,285.9,287.46,279.49,
311.data.10,311,1490270400,,1018.94,0,2.49,5.35,76,56,284.61,281.5,284.61,281.5,284.12,282.83,
311.data.11,311,1490356800,0.46,1015.63,0,2.49,5.35,89,27,283.84,279.76,283.84,279.76,282.71,281.21,
311.data.12,311,1490443200,0.91,999,0,2.49,7.27,79,91,281.4,278.06,282.12,280.69,282.12,278.06,
311.data.13,311,1490529600,1.88,992.34,0,2.49,7.57,96,47,284.92,279.32,285.13,283.45,285.13,279.32,
311.data.14,311,1490616000,0.67,1003.03,0,2.49,9.37,41,44,283.8,281.6,283.8,281.89,282.81,281.6,
311.data.15,311,1490702400,2.77,1015.11,0,2.49,9.2,34,46,281.68,280.05,281.68,281.3,280.95,280.05,
311.data.16,311,1490788800,0.28,1015.56,0,2.49,6.52,45,89,281.3,281.3,281.3,281.3,281.3,281.3,
312.data.0,312,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
312.data.1,312,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
312.data.2,312,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
312.data.3,312,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
312.data.4,312,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
312.data.5,312,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
312.data.6,312,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
312.data.7,312,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
312.data.8,312,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
312.data.9,312,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
312.data.10,312,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
312.data.11,312,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
312.data.12,312,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
312.data.13,312,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
312.data.14,312,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
312.data.15,312,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
312.data.16,312,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
313.data.0,313,1489402800,,997.93,0,3.49,4.03,356,0,286.08,277.87,286.08,279.26,283.94,277.87,
313.data.1,313,1489489200,,1003.28,78,3.25,2.11,10,0,286.23,273.62,287.86,278.06,284.61,273.62,
313.data.2,313,1489575600,,1001.16,76,3.23,2.96,35,0,287,275.24,288.63,279.72,285.56,275.24,
313.data.3,313,1489662000,,995.11,81,3.26,1.9,122,0,287.27,276.38,289.18,279.25,285.96,276.38,
313.data.4,313,1489748400,0.58,997.27,0,3.37,2.22,279,25,289,277.98,289,281.26,286.61,277.98,
313.data.5,313,1489834800,0.41,994.98,0,3.66,4.17,248,80,283.3,279.62,283.36,282.09,283.36,279.62,
313.data.6,313,1489921200,2.69,987.33,0,2.85,8.23,260,65,283.97,280.08,283.97,280.08,282.5,280.25,
313.data.7,313,1490007600,0.48,989.65,0,2.85,3.76,227,14,284.42,279.35,284.42,280,283.55,279.35,
313.data.8,313,1490094000,1.17,979.3,0,2.85,4.07,200,45,288.52,279.36,288.52,283.07,287.49,279.36,
313.data.9,313,1490180400,0.7,984.03,0,2.85,1.87,122,83,289.2,281.54,289.2,283.35,286.81,281.54,
313.data.10,313,1490266800,2.09,986.52,0,2.85,1.16,312,57,287.56,281.58,287.56,282.8,285.77,281.58,
313.data.11,313,1490353200,1.39,982.8,0,2.85,3.13,34,58,283.49,279.96,283.49,279.96,282.11,280.66,
313.data.12,313,1490439600,8.27,974.89,0,2.85,5.32,200,88,281.95,278.81,281.95,279.44,281.62,278.81,
313.data.13,313,1490526000,2.54,964.98,0,2.85,5.32,101,97,283.87,276.87,283.87,279.25,282.58,276.87,
313.data.14,313,1490612400,3.29,965.74,0,2.85,3.92,359,57,284.7,277,284.7,282.29,284.56,277,
313.data.15,313,1490698800,2.08,976.61,0,2.85,7.47,18,99,280.53,280.05,280.8,280.05,280.8,280.45,
313.data.16,313,1490785200,0.34,979.89,0,2.85,3.63,13,66,280.05,280.05,280.05,280.05,280.05,280.05,
314.data.0,314,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
314.data.1,314,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
314.data.2,314,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
314.data.3,314,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
314.data.4,314,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
314.data.5,314,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
314.data.6,314,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
314.data.7,314,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
314.data.8,314,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
314.data.9,314,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
314.data.10,314,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
314.data.11,314,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
314.data.12,314,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
314.data.13,314,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
314.data.14,314,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
314.data.15,314,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
314.data.16,314,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
315.data.0,315,1489402800,,935.72,0,3.84,1.41,349,8,285.68,274.22,285.68,275.01,282.29,274.22,
315.data.1,315,1489489200,,957.4,70,3.36,1.11,21,32,284.54,273.89,285.21,274.66,281.06,273.89,
315.data.2,315,1489575600,,955.61,72,3.39,1.16,42,0,284.4,273.14,285.78,274.67,281.56,273.14,
315.data.3,315,1489662000,,951.25,70,3.74,0.85,45,0,286.22,272.98,287.33,275.55,282.66,272.98,
315.data.4,315,1489748400,0.84,938.5,0,3.68,1.45,232,9,286.8,272.88,286.8,277.91,283.06,272.88,
315.data.5,315,1489834800,0.22,936.82,0,3.86,1.51,225,97,282.85,276.47,282.85,277.74,281.11,276.47,
315.data.6,315,1489921200,4.79,931,0,3.04,2.49,250,97,281.97,274.6,281.97,277.08,280.25,274.6,
315.data.7,315,1490007600,0.27,931.08,0,3.04,0.69,322,2,282.02,274.35,282.02,274.35,280.15,274.65,
315.data.8,315,1490094000,,923.17,0,3.04,1.39,177,41,287.32,273.61,287.32,277.92,283.19,273.61,
315.data.9,315,1490180400,0.56,925.47,0,3.04,1.35,53,78,285.45,276.69,285.45,278.55,283.16,276.69,
315.data.10,315,1490266800,1.8,927.75,0,3.04,1.13,9,73,284.71,277.63,284.71,278.95,282.62,277.63,
315.data.11,315,1490353200,24.93,923.02,0,3.04,1.14,282,34,281.79,277.21,281.79,277.61,279.41,277.21,0.22
315.data.12,315,1490439600,19.07,918.75,0,3.04,2.21,216,53,281.4,275.44,281.4,275.44,278.62,277.31,0.08
315.data.13,315,1490526000,0.66,908.24,0,3.04,1.25,103,87,280.67,272.27,280.67,273.2,279.38,272.27,0.04
315.data.14,315,1490612400,2.13,907.17,0,3.04,1.09,248,31,282.05,272.95,282.05,275.39,279.66,272.95,0
315.data.15,315,1490698800,3.05,915.41,0,3.04,1.04,279,40,282.08,275,282.08,276.05,279.55,275,0.02
315.data.16,315,1490785200,0.2,919.91,0,3.04,0.74,165,62,276.05,276.05,276.05,276.05,276.05,276.05,
316.data.0,316,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
316.data.1,316,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
316.data.2,316,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
316.data.3,316,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
316.data.4,316,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
316.data.5,316,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
316.data.6,316,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
316.data.7,316,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
316.data.8,316,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
316.data.9,316,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
316.data.10,316,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
316.data.11,316,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
316.data.12,316,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
316.data.13,316,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
316.data.14,316,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
316.data.15,316,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
316.data.16,316,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
317.data.0,317,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
317.data.1,317,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
317.data.2,317,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
317.data.3,317,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
317.data.4,317,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
317.data.5,317,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
317.data.6,317,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
317.data.7,317,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
317.data.8,317,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
317.data.9,317,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
317.data.10,317,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
317.data.11,317,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
317.data.12,317,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
317.data.13,317,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
317.data.14,317,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
317.data.15,317,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
317.data.16,317,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
318.data.0,318,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
318.data.1,318,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
318.data.2,318,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
318.data.3,318,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
318.data.4,318,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
318.data.5,318,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
318.data.6,318,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
318.data.7,318,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
318.data.8,318,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
318.data.9,318,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
318.data.10,318,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
318.data.11,318,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
318.data.12,318,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
318.data.13,318,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
318.data.14,318,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
318.data.15,318,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
318.data.16,318,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
319.data.0,319,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
319.data.1,319,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
319.data.2,319,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
319.data.3,319,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
319.data.4,319,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
319.data.5,319,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
319.data.6,319,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
319.data.7,319,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
319.data.8,319,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
319.data.9,319,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
319.data.10,319,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
319.data.11,319,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
319.data.12,319,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
319.data.13,319,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
319.data.14,319,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
319.data.15,319,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
319.data.16,319,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
320.data.0,320,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
320.data.1,320,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
320.data.2,320,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
320.data.3,320,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
320.data.4,320,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
320.data.5,320,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
320.data.6,320,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
320.data.7,320,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
320.data.8,320,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
320.data.9,320,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
320.data.10,320,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
320.data.11,320,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
320.data.12,320,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
320.data.13,320,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
320.data.14,320,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
320.data.15,320,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
320.data.16,320,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
321.data.0,321,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
321.data.1,321,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
321.data.2,321,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
321.data.3,321,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
321.data.4,321,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
321.data.5,321,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
321.data.6,321,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
321.data.7,321,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
321.data.8,321,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
321.data.9,321,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
321.data.10,321,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
321.data.11,321,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
321.data.12,321,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
321.data.13,321,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
321.data.14,321,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
321.data.15,321,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
321.data.16,321,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
322.data.0,322,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
322.data.1,322,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
322.data.2,322,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
322.data.3,322,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
322.data.4,322,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
322.data.5,322,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
322.data.6,322,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
322.data.7,322,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
322.data.8,322,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
322.data.9,322,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
322.data.10,322,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
322.data.11,322,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
322.data.12,322,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
322.data.13,322,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
322.data.14,322,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
322.data.15,322,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
322.data.16,322,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
323.data.0,323,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
323.data.1,323,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
323.data.2,323,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
323.data.3,323,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
323.data.4,323,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
323.data.5,323,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
323.data.6,323,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
323.data.7,323,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
323.data.8,323,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
323.data.9,323,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
323.data.10,323,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
323.data.11,323,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
323.data.12,323,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
323.data.13,323,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
323.data.14,323,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
323.data.15,323,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
323.data.16,323,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
324.data.0,324,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
324.data.1,324,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
324.data.2,324,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
324.data.3,324,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
324.data.4,324,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
324.data.5,324,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
324.data.6,324,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
324.data.7,324,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
324.data.8,324,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
324.data.9,324,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
324.data.10,324,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
324.data.11,324,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
324.data.12,324,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
324.data.13,324,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
324.data.14,324,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
324.data.15,324,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
324.data.16,324,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
325.data.0,325,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
325.data.1,325,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
325.data.2,325,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
325.data.3,325,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
325.data.4,325,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
325.data.5,325,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
325.data.6,325,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
325.data.7,325,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
325.data.8,325,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
325.data.9,325,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
325.data.10,325,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
325.data.11,325,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
325.data.12,325,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
325.data.13,325,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
325.data.14,325,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
325.data.15,325,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
325.data.16,325,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
326.data.0,326,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
326.data.1,326,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
326.data.2,326,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
326.data.3,326,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
326.data.4,326,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
326.data.5,326,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
326.data.6,326,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
326.data.7,326,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
326.data.8,326,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
326.data.9,326,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
326.data.10,326,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
326.data.11,326,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
326.data.12,326,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
326.data.13,326,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
326.data.14,326,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
326.data.15,326,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
326.data.16,326,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
327.data.0,327,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
327.data.1,327,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
327.data.2,327,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
327.data.3,327,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
327.data.4,327,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
327.data.5,327,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
327.data.6,327,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
327.data.7,327,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
327.data.8,327,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
327.data.9,327,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
327.data.10,327,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
327.data.11,327,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
327.data.12,327,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
327.data.13,327,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
327.data.14,327,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
327.data.15,327,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
327.data.16,327,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
328.data.0,328,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
328.data.1,328,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
328.data.2,328,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
328.data.3,328,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
328.data.4,328,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
328.data.5,328,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
328.data.6,328,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
328.data.7,328,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
328.data.8,328,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
328.data.9,328,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
328.data.10,328,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
328.data.11,328,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
328.data.12,328,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
328.data.13,328,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
328.data.14,328,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
328.data.15,328,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
328.data.16,328,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
329.data.0,329,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
329.data.1,329,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
329.data.2,329,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
329.data.3,329,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
329.data.4,329,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
329.data.5,329,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
329.data.6,329,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
329.data.7,329,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
329.data.8,329,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
329.data.9,329,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
329.data.10,329,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
329.data.11,329,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
329.data.12,329,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
329.data.13,329,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
329.data.14,329,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
329.data.15,329,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
329.data.16,329,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
330.data.0,330,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
330.data.1,330,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
330.data.2,330,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
330.data.3,330,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
330.data.4,330,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
330.data.5,330,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
330.data.6,330,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
330.data.7,330,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
330.data.8,330,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
330.data.9,330,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
330.data.10,330,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
330.data.11,330,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
330.data.12,330,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
330.data.13,330,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
330.data.14,330,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
330.data.15,330,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
330.data.16,330,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
331.data.0,331,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
331.data.1,331,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
331.data.2,331,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
331.data.3,331,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
331.data.4,331,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
331.data.5,331,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
331.data.6,331,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
331.data.7,331,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
331.data.8,331,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
331.data.9,331,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
331.data.10,331,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
331.data.11,331,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
331.data.12,331,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
331.data.13,331,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
331.data.14,331,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
331.data.15,331,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
331.data.16,331,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
332.data.0,332,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
332.data.1,332,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
332.data.2,332,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
332.data.3,332,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
332.data.4,332,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
332.data.5,332,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
332.data.6,332,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
332.data.7,332,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
332.data.8,332,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
332.data.9,332,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
332.data.10,332,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
332.data.11,332,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
332.data.12,332,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
332.data.13,332,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
332.data.14,332,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
332.data.15,332,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
332.data.16,332,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
333.data.0,333,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
333.data.1,333,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
333.data.2,333,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
333.data.3,333,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
333.data.4,333,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
333.data.5,333,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
333.data.6,333,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
333.data.7,333,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
333.data.8,333,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
333.data.9,333,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
333.data.10,333,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
333.data.11,333,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
333.data.12,333,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
333.data.13,333,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
333.data.14,333,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
333.data.15,333,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
333.data.16,333,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
334.data.0,334,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
334.data.1,334,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
334.data.2,334,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
334.data.3,334,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
334.data.4,334,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
334.data.5,334,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
334.data.6,334,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
334.data.7,334,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
334.data.8,334,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
334.data.9,334,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
334.data.10,334,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
334.data.11,334,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
334.data.12,334,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
334.data.13,334,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
334.data.14,334,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
334.data.15,334,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
334.data.16,334,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
335.data.0,335,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
335.data.1,335,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
335.data.2,335,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
335.data.3,335,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
335.data.4,335,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
335.data.5,335,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
335.data.6,335,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
335.data.7,335,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
335.data.8,335,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
335.data.9,335,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
335.data.10,335,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
335.data.11,335,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
335.data.12,335,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
335.data.13,335,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
335.data.14,335,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
335.data.15,335,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
335.data.16,335,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
336.data.0,336,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
336.data.1,336,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
336.data.2,336,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
336.data.3,336,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
336.data.4,336,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
336.data.5,336,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
336.data.6,336,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
336.data.7,336,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
336.data.8,336,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
336.data.9,336,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
336.data.10,336,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
336.data.11,336,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
336.data.12,336,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
336.data.13,336,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
336.data.14,336,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
336.data.15,336,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
336.data.16,336,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
337.data.0,337,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
337.data.1,337,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
337.data.2,337,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
337.data.3,337,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
337.data.4,337,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
337.data.5,337,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
337.data.6,337,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
337.data.7,337,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
337.data.8,337,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
337.data.9,337,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
337.data.10,337,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
337.data.11,337,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
337.data.12,337,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
337.data.13,337,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
337.data.14,337,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
337.data.15,337,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
337.data.16,337,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
338.data.0,338,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
338.data.1,338,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
338.data.2,338,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
338.data.3,338,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
338.data.4,338,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
338.data.5,338,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
338.data.6,338,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
338.data.7,338,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
338.data.8,338,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
338.data.9,338,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
338.data.10,338,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
338.data.11,338,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
338.data.12,338,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
338.data.13,338,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
338.data.14,338,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
338.data.15,338,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
338.data.16,338,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
339.data.0,339,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
339.data.1,339,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
339.data.2,339,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
339.data.3,339,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
339.data.4,339,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
339.data.5,339,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
339.data.6,339,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
339.data.7,339,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
339.data.8,339,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
339.data.9,339,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
339.data.10,339,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
339.data.11,339,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
339.data.12,339,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
339.data.13,339,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
339.data.14,339,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
339.data.15,339,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
339.data.16,339,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
340.data.0,340,1489406400,0.22,1032.18,0,1.86,4.15,249,0,283.43,280.94,285.04,283.96,285.04,280.94,
340.data.1,340,1489492800,0.33,1030.92,84,1.86,10.61,255,0,283.9,281.58,283.9,281.58,282.31,283.66,
340.data.2,340,1489579200,,1036.26,92,1.94,5.86,204,24,282.35,280.59,284.01,282.82,284.01,280.59,
340.data.3,340,1489665600,0.54,1022.91,88,1.54,8.25,232,92,283.07,280.3,283.07,280.3,281.36,281.83,
340.data.4,340,1489752000,5.77,1013.69,0,2.19,11.36,257,99,283.5,281.18,283.51,283.51,283.46,281.18,
340.data.5,340,1489838400,3.63,1000.85,0,2.21,15.47,260,71,283,281.24,283.47,281.24,281.76,283.47,
340.data.6,340,1489924800,1.63,1009.02,0,1.87,6.85,304,51,282.42,280.7,282.42,280.98,281.75,280.7,
340.data.7,340,1490011200,7.22,1009.51,0,1.87,3.58,95,84,281.27,279.4,281.27,279.4,280.7,280.45,
340.data.8,340,1490097600,3.28,1016.59,0,1.87,11.49,73,53,280.27,279.16,280.49,279.22,280.49,279.16,
340.data.9,340,1490184000,,1030.43,0,1.87,9.18,98,5,281.6,278.94,281.86,280,281.86,278.94,
340.data.10,340,1490270400,,1028.47,0,1.87,9.3,133,63,281.96,280.63,282.02,280.7,282.02,280.63,
340.data.11,340,1490356800,0.25,1023.74,0,1.87,10.73,130,1,281.34,279.31,281.76,279.86,281.76,279.31,
340.data.12,340,1490443200,2.5,1012.98,0,1.87,10.08,110,28,280,278.71,280,278.84,279.87,278.71,
340.data.13,340,1490529600,4.63,1007.54,0,1.87,7.11,79,34,281.17,278.57,281.78,281.3,281.78,278.57,
340.data.14,340,1490616000,0.49,1023.49,0,1.87,8.34,85,36,281.5,279.59,282.16,279.59,282.16,280.5,
340.data.15,340,1490702400,,1036.8,0,1.87,6.9,63,0,281.63,279.25,282.7,280.05,282.7,279.25,
340.data.16,340,1490788800,,1038.26,0,1.87,6.47,83,0,280.05,280.05,280.05,280.05,280.05,280.05,
341.data.0,341,1489406400,0.22,1032.18,0,1.86,4.15,249,0,283.43,280.94,285.04,283.96,285.04,280.94,
341.data.1,341,1489492800,0.33,1030.92,84,1.86,10.61,255,0,283.9,281.58,283.9,281.58,282.31,283.66,
341.data.2,341,1489579200,,1036.26,92,1.94,5.86,204,24,282.35,280.59,284.01,282.82,284.01,280.59,
341.data.3,341,1489665600,0.54,1022.91,88,1.54,8.25,232,92,283.07,280.3,283.07,280.3,281.36,281.83,
341.data.4,341,1489752000,5.77,1013.69,0,2.19,11.36,257,99,283.5,281.18,283.51,283.51,283.46,281.18,
341.data.5,341,1489838400,3.63,1000.85,0,2.21,15.47,260,71,283,281.24,283.47,281.24,281.76,283.47,
341.data.6,341,1489924800,1.63,1009.02,0,1.87,6.85,304,51,282.42,280.7,282.42,280.98,281.75,280.7,
341.data.7,341,1490011200,7.22,1009.51,0,1.87,3.58,95,84,281.27,279.4,281.27,279.4,280.7,280.45,
341.data.8,341,1490097600,3.28,1016.59,0,1.87,11.49,73,53,280.27,279.16,280.49,279.22,280.49,279.16,
341.data.9,341,1490184000,,1030.43,0,1.87,9.18,98,5,281.6,278.94,281.86,280,281.86,278.94,
341.data.10,341,1490270400,,1028.47,0,1.87,9.3,133,63,281.96,280.63,282.02,280.7,282.02,280.63,
341.data.11,341,1490356800,0.25,1023.74,0,1.87,10.73,130,1,281.34,279.31,281.76,279.86,281.76,279.31,
341.data.12,341,1490443200,2.5,1012.98,0,1.87,10.08,110,28,280,278.71,280,278.84,279.87,278.71,
341.data.13,341,1490529600,4.63,1007.54,0,1.87,7.11,79,34,281.17,278.57,281.78,281.3,281.78,278.57,
341.data.14,341,1490616000,0.49,1023.49,0,1.87,8.34,85,36,281.5,279.59,282.16,279.59,282.16,280.5,
341.data.15,341,1490702400,,1036.8,0,1.87,6.9,63,0,281.63,279.25,282.7,280.05,282.7,279.25,
341.data.16,341,1490788800,,1038.26,0,1.87,6.47,83,0,280.05,280.05,280.05,280.05,280.05,280.05,
342.data.0,342,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
342.data.1,342,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
342.data.2,342,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
342.data.3,342,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
342.data.4,342,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
342.data.5,342,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
342.data.6,342,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
342.data.7,342,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
342.data.8,342,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
342.data.9,342,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
342.data.10,342,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
342.data.11,342,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
342.data.12,342,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
342.data.13,342,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
342.data.14,342,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
342.data.15,342,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
342.data.16,342,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
343.data.0,343,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
343.data.1,343,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
343.data.2,343,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
343.data.3,343,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
343.data.4,343,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
343.data.5,343,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
343.data.6,343,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
343.data.7,343,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
343.data.8,343,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
343.data.9,343,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
343.data.10,343,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
343.data.11,343,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
343.data.12,343,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
343.data.13,343,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
343.data.14,343,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
343.data.15,343,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
343.data.16,343,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
344.data.0,344,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
344.data.1,344,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
344.data.2,344,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
344.data.3,344,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
344.data.4,344,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
344.data.5,344,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
344.data.6,344,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
344.data.7,344,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
344.data.8,344,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
344.data.9,344,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
344.data.10,344,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
344.data.11,344,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
344.data.12,344,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
344.data.13,344,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
344.data.14,344,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
344.data.15,344,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
344.data.16,344,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
345.data.0,345,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
345.data.1,345,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
345.data.2,345,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
345.data.3,345,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
345.data.4,345,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
345.data.5,345,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
345.data.6,345,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
345.data.7,345,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
345.data.8,345,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
345.data.9,345,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
345.data.10,345,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
345.data.11,345,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
345.data.12,345,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
345.data.13,345,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
345.data.14,345,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
345.data.15,345,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
345.data.16,345,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
346.data.0,346,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
346.data.1,346,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
346.data.2,346,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
346.data.3,346,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
346.data.4,346,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
346.data.5,346,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
346.data.6,346,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
346.data.7,346,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
346.data.8,346,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
346.data.9,346,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
346.data.10,346,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
346.data.11,346,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
346.data.12,346,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
346.data.13,346,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
346.data.14,346,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
346.data.15,346,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
346.data.16,346,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
347.data.0,347,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
347.data.1,347,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
347.data.2,347,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
347.data.3,347,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
347.data.4,347,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
347.data.5,347,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
347.data.6,347,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
347.data.7,347,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
347.data.8,347,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
347.data.9,347,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
347.data.10,347,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
347.data.11,347,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
347.data.12,347,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
347.data.13,347,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
347.data.14,347,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
347.data.15,347,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
347.data.16,347,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
348.data.0,348,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
348.data.1,348,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
348.data.2,348,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
348.data.3,348,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
348.data.4,348,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
348.data.5,348,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
348.data.6,348,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
348.data.7,348,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
348.data.8,348,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
348.data.9,348,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
348.data.10,348,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
348.data.11,348,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
348.data.12,348,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
348.data.13,348,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
348.data.14,348,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
348.data.15,348,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
348.data.16,348,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
349.data.0,349,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
349.data.1,349,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
349.data.2,349,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
349.data.3,349,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
349.data.4,349,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
349.data.5,349,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
349.data.6,349,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
349.data.7,349,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
349.data.8,349,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
349.data.9,349,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
349.data.10,349,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
349.data.11,349,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
349.data.12,349,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
349.data.13,349,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
349.data.14,349,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
349.data.15,349,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
349.data.16,349,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
350.data.0,350,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
350.data.1,350,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
350.data.2,350,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
350.data.3,350,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
350.data.4,350,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
350.data.5,350,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
350.data.6,350,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
350.data.7,350,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
350.data.8,350,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
350.data.9,350,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
350.data.10,350,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
350.data.11,350,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
350.data.12,350,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
350.data.13,350,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
350.data.14,350,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
350.data.15,350,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
350.data.16,350,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
351.data.0,351,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
351.data.1,351,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
351.data.2,351,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
351.data.3,351,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
351.data.4,351,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
351.data.5,351,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
351.data.6,351,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
351.data.7,351,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
351.data.8,351,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
351.data.9,351,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
351.data.10,351,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
351.data.11,351,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
351.data.12,351,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
351.data.13,351,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
351.data.14,351,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
351.data.15,351,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
351.data.16,351,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
352.data.0,352,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
352.data.1,352,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
352.data.2,352,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
352.data.3,352,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
352.data.4,352,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
352.data.5,352,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
352.data.6,352,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
352.data.7,352,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
352.data.8,352,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
352.data.9,352,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
352.data.10,352,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
352.data.11,352,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
352.data.12,352,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
352.data.13,352,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
352.data.14,352,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
352.data.15,352,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
352.data.16,352,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
353.data.0,353,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
353.data.1,353,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
353.data.2,353,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
353.data.3,353,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
353.data.4,353,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
353.data.5,353,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
353.data.6,353,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
353.data.7,353,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
353.data.8,353,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
353.data.9,353,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
353.data.10,353,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
353.data.11,353,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
353.data.12,353,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
353.data.13,353,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
353.data.14,353,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
353.data.15,353,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
353.data.16,353,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
354.data.0,354,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
354.data.1,354,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
354.data.2,354,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
354.data.3,354,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
354.data.4,354,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
354.data.5,354,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
354.data.6,354,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
354.data.7,354,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
354.data.8,354,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
354.data.9,354,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
354.data.10,354,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
354.data.11,354,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
354.data.12,354,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
354.data.13,354,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
354.data.14,354,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
354.data.15,354,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
354.data.16,354,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
355.data.0,355,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
355.data.1,355,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
355.data.2,355,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
355.data.3,355,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
355.data.4,355,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
355.data.5,355,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
355.data.6,355,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
355.data.7,355,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
355.data.8,355,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
355.data.9,355,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
355.data.10,355,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
355.data.11,355,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
355.data.12,355,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
355.data.13,355,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
355.data.14,355,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
355.data.15,355,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
355.data.16,355,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
356.data.0,356,1489406400,,1039.27,0,2.55,4.64,332,1,283.93,281.69,283.93,282.06,283.74,281.69,
356.data.1,356,1489492800,,1043.81,92,2.51,7.06,239,36,282.9,279.66,284.11,282.83,283.71,279.66,
356.data.2,356,1489579200,,1045.26,92,2.57,1.56,67,0,283.3,281.22,283.3,281.22,282.71,281.34,
356.data.3,356,1489665600,,1036.61,90,2.26,3.8,173,0,283.42,280.83,283.53,281.4,282.96,280.83,
356.data.4,356,1489752000,1.32,1032.53,0,2.68,7.37,269,100,281.6,280.43,283.11,283.11,282.66,280.43,
356.data.5,356,1489838400,2.83,1019.5,0,2.95,12.02,256,99,284.45,283.19,284.45,283.19,284.06,283.47,
356.data.6,356,1489924800,1.1,1012.67,0,2.32,15.06,282,66,283.17,281.58,283.17,281.58,282.95,282.2,
356.data.7,356,1490011200,0.95,1020.25,0,2.32,6.48,240,56,283.22,281.75,283.75,283.25,283.75,281.75,
356.data.8,356,1490097600,0.57,1012.54,0,2.32,3.12,182,12,283.72,281.87,283.72,281.87,283.54,282.36,
356.data.9,356,1490184000,0.29,1023.95,0,2.32,10.34,74,11,284.2,282.14,284.76,282.75,284.76,282.14,
356.data.10,356,1490270400,,1031.51,0,2.32,10.49,79,9,281.56,280.63,282.67,281.55,282.67,280.63,
356.data.11,356,1490356800,,1028.2,0,2.32,9.01,83,0,280.89,279.96,281.21,279.96,281.21,280.01,
356.data.12,356,1490443200,0.69,1012.78,0,2.32,9.19,91,59,279.3,278.41,281.59,281.59,280.47,278.41,
356.data.13,356,1490529600,0.78,1006.32,0,2.32,6.02,113,35,283.57,281.62,284.23,282.55,284.23,281.62,
356.data.14,356,1490616000,0.29,1014.58,0,2.32,12.64,53,77,281.65,281.04,281.76,281.04,281.76,281.55,
356.data.15,356,1490702400,5.53,1024.23,0,2.32,12.64,32,74,280.43,280.05,281.35,281.25,281.35,280.05,
356.data.16,356,1490788800,0.78,1027.11,0,2.32,12.14,51,90,281.25,281.25,281.25,281.25,281.25,281.25,
357.data.0,357,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
357.data.1,357,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
357.data.2,357,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
357.data.3,357,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
357.data.4,357,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
357.data.5,357,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
357.data.6,357,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
357.data.7,357,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
357.data.8,357,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
357.data.9,357,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
357.data.10,357,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
357.data.11,357,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
357.data.12,357,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
357.data.13,357,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
357.data.14,357,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
357.data.15,357,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
357.data.16,357,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
358.data.0,358,1489406400,,1040.28,0,2.15,5.59,303,0,280.88,280.59,281.24,281.21,281.24,280.59,
358.data.1,358,1489492800,,1042.43,83,2.2,5.36,252,12,283.38,280.05,284.66,282.16,284.31,280.05,
358.data.2,358,1489579200,,1046.88,90,2.24,2.41,264,32,281.5,280.29,282.03,280.82,281.51,280.29,
358.data.3,358,1489665600,,1037.09,82,1.94,6.05,193,0,283.42,280.43,283.98,282.65,283.71,280.43,
358.data.4,358,1489752000,2.61,1029.49,0,2.3,10.54,252,84,280.3,280.18,282.41,282.41,281.96,280.18,
358.data.5,358,1489834800,3.68,1013.83,0,2.51,13.01,257,98,283.25,281.94,283.25,281.94,283.16,282.47,
358.data.6,358,1489921200,1.02,1007.8,0,2.05,14.94,297,97,281.07,279.93,281.25,279.93,280.55,281.25,
358.data.7,358,1490007600,2.05,1020.05,0,2.05,7.75,270,78,281.02,280.15,281.02,280.15,280.75,280.3,
358.data.8,358,1490094000,14.98,1018.62,0,2.05,10.99,95,98,280.22,279.96,280.29,280.22,280.29,279.96,
358.data.9,358,1490180400,0.67,1034.89,0,2.05,16.27,92,7,280.2,279.99,280.71,280.5,280.71,279.99,
358.data.10,358,1490266800,,1040.02,0,2.05,10.88,99,0,279.81,279.68,280.67,280.4,280.67,279.68,
358.data.11,358,1490353200,,1035.29,0,2.05,9.36,97,32,279.24,279.24,279.66,279.66,279.66,279.51,
358.data.12,358,1490439600,2.44,1020.28,0,2.05,10.75,104,77,278.35,278.35,280.29,280.29,279.37,278.51,
358.data.13,358,1490526000,0.76,1013.41,0,2.05,10.34,108,15,281.27,280.85,281.38,280.85,281.38,280.87,
358.data.14,358,1490612400,0.47,1023.49,0,2.05,14.39,65,25,279.95,279.95,280.16,280.04,280.16,280,
358.data.15,358,1490698800,3.38,1031.33,0,2.05,16.28,46,83,279.78,279.45,280.45,280.45,280.35,279.45,
358.data.16,358,1490785200,,1035.42,0,2.05,14.29,56,54,280.45,280.45,280.45,280.45,280.45,280.45,
359.data.0,359,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
359.data.1,359,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
359.data.2,359,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
359.data.3,359,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
359.data.4,359,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
359.data.5,359,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
359.data.6,359,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
359.data.7,359,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
359.data.8,359,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
359.data.9,359,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
359.data.10,359,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
359.data.11,359,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
359.data.12,359,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
359.data.13,359,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
359.data.14,359,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
359.data.15,359,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
359.data.16,359,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
360.data.0,360,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
360.data.1,360,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
360.data.2,360,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
360.data.3,360,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
360.data.4,360,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
360.data.5,360,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
360.data.6,360,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
360.data.7,360,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
360.data.8,360,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
360.data.9,360,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
360.data.10,360,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
360.data.11,360,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
360.data.12,360,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
360.data.13,360,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
360.data.14,360,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
360.data.15,360,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
360.data.16,360,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
361.data.0,361,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
361.data.1,361,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
361.data.2,361,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
361.data.3,361,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
361.data.4,361,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
361.data.5,361,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
361.data.6,361,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
361.data.7,361,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
361.data.8,361,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
361.data.9,361,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
361.data.10,361,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
361.data.11,361,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
361.data.12,361,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
361.data.13,361,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
361.data.14,361,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
361.data.15,361,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
361.data.16,361,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
362.data.0,362,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
362.data.1,362,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
362.data.2,362,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
362.data.3,362,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
362.data.4,362,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
362.data.5,362,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
362.data.6,362,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
362.data.7,362,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
362.data.8,362,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
362.data.9,362,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
362.data.10,362,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
362.data.11,362,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
362.data.12,362,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
362.data.13,362,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
362.data.14,362,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
362.data.15,362,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
362.data.16,362,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
363.data.0,363,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
363.data.1,363,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
363.data.2,363,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
363.data.3,363,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
363.data.4,363,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
363.data.5,363,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
363.data.6,363,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
363.data.7,363,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
363.data.8,363,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
363.data.9,363,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
363.data.10,363,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
363.data.11,363,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
363.data.12,363,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
363.data.13,363,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
363.data.14,363,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
363.data.15,363,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
363.data.16,363,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
364.data.0,364,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
364.data.1,364,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
364.data.2,364,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
364.data.3,364,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
364.data.4,364,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
364.data.5,364,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
364.data.6,364,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
364.data.7,364,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
364.data.8,364,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
364.data.9,364,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
364.data.10,364,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
364.data.11,364,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
364.data.12,364,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
364.data.13,364,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
364.data.14,364,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
364.data.15,364,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
364.data.16,364,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
365.data.0,365,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
365.data.1,365,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
365.data.2,365,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
365.data.3,365,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
365.data.4,365,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
365.data.5,365,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
365.data.6,365,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
365.data.7,365,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
365.data.8,365,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
365.data.9,365,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
365.data.10,365,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
365.data.11,365,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
365.data.12,365,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
365.data.13,365,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
365.data.14,365,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
365.data.15,365,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
365.data.16,365,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
366.data.0,366,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
366.data.1,366,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
366.data.2,366,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
366.data.3,366,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
366.data.4,366,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
366.data.5,366,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
366.data.6,366,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
366.data.7,366,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
366.data.8,366,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
366.data.9,366,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
366.data.10,366,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
366.data.11,366,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
366.data.12,366,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
366.data.13,366,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
366.data.14,366,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
366.data.15,366,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
366.data.16,366,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
367.data.0,367,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
367.data.1,367,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
367.data.2,367,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
367.data.3,367,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
367.data.4,367,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
367.data.5,367,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
367.data.6,367,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
367.data.7,367,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
367.data.8,367,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
367.data.9,367,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
367.data.10,367,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
367.data.11,367,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
367.data.12,367,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
367.data.13,367,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
367.data.14,367,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
367.data.15,367,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
367.data.16,367,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
368.data.0,368,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
368.data.1,368,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
368.data.2,368,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
368.data.3,368,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
368.data.4,368,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
368.data.5,368,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
368.data.6,368,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
368.data.7,368,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
368.data.8,368,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
368.data.9,368,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
368.data.10,368,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
368.data.11,368,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
368.data.12,368,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
368.data.13,368,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
368.data.14,368,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
368.data.15,368,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
368.data.16,368,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
369.data.0,369,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
369.data.1,369,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
369.data.2,369,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
369.data.3,369,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
369.data.4,369,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
369.data.5,369,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
369.data.6,369,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
369.data.7,369,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
369.data.8,369,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
369.data.9,369,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
369.data.10,369,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
369.data.11,369,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
369.data.12,369,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
369.data.13,369,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
369.data.14,369,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
369.data.15,369,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
369.data.16,369,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
370.data.0,370,1489406400,,1016.78,0,1.84,4.91,272,16,282.78,276.97,282.78,282.24,282.44,276.97,
370.data.1,370,1489492800,,1021.27,73,2.02,11.81,248,24,286.46,279.88,286.46,279.88,283.26,283.44,
370.data.2,370,1489579200,,1028.4,71,1.99,6.96,254,12,283.55,277.74,283.93,282.47,282.91,277.74,
370.data.3,370,1489665600,,1015.04,68,1.66,10.7,241,0,285.32,278.15,285.32,278.15,283.21,281.53,
370.data.4,370,1489752000,4.59,999.5,0,2.11,12.01,250,81,282,279.43,283.21,282.86,283.21,279.43,
370.data.5,370,1489838400,3.62,985.05,0,2.24,13.98,253,70,283.6,279.64,283.6,279.64,281.21,283.17,
370.data.6,370,1489924800,2.18,990.37,0,1.9,8.01,329,21,280.87,277.73,280.87,277.73,280,279.15,
370.data.7,370,1490011200,1.42,996.74,0,1.9,2.64,345,98,280.27,277.4,280.27,277.4,277.9,278.35,
370.data.8,370,1490097600,1.5,1002.2,0,1.9,9.9,76,95,278.97,277.17,278.97,277.17,278.09,277.56,
370.data.9,370,1490184000,,1017.67,0,1.9,9.83,103,2,280.65,277.04,280.65,277.65,278.71,277.04,
370.data.10,370,1490270400,,1017.93,0,1.9,7.48,124,1,281.36,275.85,281.36,275.85,279.42,277.53,
370.data.11,370,1490356800,,1013.4,0,1.9,6.94,113,19,281.34,275.26,281.34,275.96,278.41,275.26,
370.data.12,370,1490443200,5.36,1000.82,0,1.9,9.41,91,47,278.3,276.31,278.3,276.54,276.97,276.31,0.02
370.data.13,370,1490529600,4.51,993.96,0,1.9,8.45,91,85,279.77,276.82,279.77,278.55,279.23,276.82,
370.data.14,370,1490616000,3.38,1008.9,0,1.9,7.15,72,43,280,277.19,280,277.19,278.01,277.45,
370.data.15,370,1490702400,0.57,1020.18,0,1.9,8.05,47,42,280.43,277.25,280.43,277.3,278.95,277.25,
370.data.16,370,1490788800,,1022.05,0,1.9,6.61,58,18,277.3,277.3,277.3,277.3,277.3,277.3,
371.data.0,371,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
371.data.1,371,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
371.data.2,371,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
371.data.3,371,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
371.data.4,371,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
371.data.5,371,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
371.data.6,371,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
371.data.7,371,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
371.data.8,371,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
371.data.9,371,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
371.data.10,371,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
371.data.11,371,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
371.data.12,371,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
371.data.13,371,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
371.data.14,371,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
371.data.15,371,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
371.data.16,371,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
372.data.0,372,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
372.data.1,372,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
372.data.2,372,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
372.data.3,372,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
372.data.4,372,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
372.data.5,372,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
372.data.6,372,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
372.data.7,372,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
372.data.8,372,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
372.data.9,372,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
372.data.10,372,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
372.data.11,372,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
372.data.12,372,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
372.data.13,372,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
372.data.14,372,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
372.data.15,372,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
372.data.16,372,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
373.data.0,373,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
373.data.1,373,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
373.data.2,373,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
373.data.3,373,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
373.data.4,373,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
373.data.5,373,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
373.data.6,373,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
373.data.7,373,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
373.data.8,373,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
373.data.9,373,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
373.data.10,373,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
373.data.11,373,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
373.data.12,373,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
373.data.13,373,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
373.data.14,373,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
373.data.15,373,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
373.data.16,373,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
374.data.0,374,1489406400,,1041.3,0,2.52,2.2,283,6,283.73,281.82,284.19,283.14,284.19,281.82,
374.data.1,374,1489492800,0.24,1049.24,100,2.46,6.11,276,48,283.65,283.56,283.91,283.76,283.91,283.78,
374.data.2,374,1489579200,0.25,1047.45,100,2.58,1.66,97,64,283.75,283.32,283.77,283.32,283.71,283.74,
374.data.3,374,1489665600,,1037.09,100,2.11,3.7,140,0,283.77,282.15,283.77,282.15,283.51,283.38,
374.data.4,374,1489752000,0.8,1033.95,0,2.67,7.53,269,60,282.85,281.48,283.86,283.86,283.56,281.48,
374.data.5,374,1489838400,2.58,1023.55,0,3.09,12.1,260,95,284.4,284.07,284.4,284.09,284.31,284.07,
374.data.6,374,1489924800,1.57,1021.98,0,2.45,15.09,295,71,283.52,283.05,283.6,283.08,283.6,283.05,
374.data.7,374,1490011200,4.93,1016.81,0,2.45,10.15,218,73,284.12,283.3,284.12,283.8,284.1,283.3,
374.data.8,374,1490097600,1.73,1009.09,0,2.45,2.72,222,26,284.22,283.12,284.22,283.12,283.89,283.61,
374.data.9,374,1490184000,2.11,1020.5,0,2.45,7.56,68,21,284.2,283.14,284.75,284.75,284.41,283.14,
374.data.10,374,1490270400,1.49,1026.44,0,2.45,10.02,92,67,283.41,282.67,283.98,283,282.67,283.98,
374.data.11,374,1490356800,1.57,1022.32,0,2.45,9.46,103,36,283.69,282.51,283.69,282.56,282.51,283.06,
374.data.12,374,1490443200,3.4,1007.31,0,2.45,10.51,90,70,281.55,281.47,281.96,281.74,281.47,281.96,
374.data.13,374,1490529600,2.02,1000.85,0,2.45,7.76,58,40,283.32,281.97,283.88,283.35,283.88,281.97,
374.data.14,374,1490616000,0.47,1015.39,0,2.45,10.76,45,53,282.8,281.79,283.21,281.79,283.21,282.3,
374.data.15,374,1490702400,2.8,1027.68,0,2.45,10.97,33,34,281.88,280.9,282.4,282.4,282.35,280.9,
374.data.16,374,1490788800,0.97,1026.91,0,2.45,14.34,49,76,282.4,282.4,282.4,282.4,282.4,282.4,
375.data.0,375,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
375.data.1,375,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
375.data.2,375,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
375.data.3,375,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
375.data.4,375,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
375.data.5,375,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
375.data.6,375,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
375.data.7,375,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
375.data.8,375,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
375.data.9,375,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
375.data.10,375,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
375.data.11,375,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
375.data.12,375,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
375.data.13,375,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
375.data.14,375,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
375.data.15,375,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
375.data.16,375,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
376.data.0,376,1489406400,,1016.78,0,1.84,4.91,272,16,282.78,276.97,282.78,282.24,282.44,276.97,
376.data.1,376,1489492800,,1021.27,73,2.02,11.81,248,24,286.46,279.88,286.46,279.88,283.26,283.44,
376.data.2,376,1489579200,,1028.4,71,1.99,6.96,254,12,283.55,277.74,283.93,282.47,282.91,277.74,
376.data.3,376,1489665600,,1015.04,68,1.66,10.7,241,0,285.32,278.15,285.32,278.15,283.21,281.53,
376.data.4,376,1489752000,4.59,999.5,0,2.11,12.01,250,81,282,279.43,283.21,282.86,283.21,279.43,
376.data.5,376,1489838400,3.62,985.05,0,2.24,13.98,253,70,283.6,279.64,283.6,279.64,281.21,283.17,
376.data.6,376,1489924800,2.18,990.37,0,1.9,8.01,329,21,280.87,277.73,280.87,277.73,280,279.15,
376.data.7,376,1490011200,1.42,996.74,0,1.9,2.64,345,98,280.27,277.4,280.27,277.4,277.9,278.35,
376.data.8,376,1490097600,1.5,1002.2,0,1.9,9.9,76,95,278.97,277.17,278.97,277.17,278.09,277.56,
376.data.9,376,1490184000,,1017.67,0,1.9,9.83,103,2,280.65,277.04,280.65,277.65,278.71,277.04,
376.data.10,376,1490270400,,1017.93,0,1.9,7.48,124,1,281.36,275.85,281.36,275.85,279.42,277.53,
376.data.11,376,1490356800,,1013.4,0,1.9,6.94,113,19,281.34,275.26,281.34,275.96,278.41,275.26,
376.data.12,376,1490443200,5.36,1000.82,0,1.9,9.41,91,47,278.3,276.31,278.3,276.54,276.97,276.31,0.02
376.data.13,376,1490529600,4.51,993.96,0,1.9,8.45,91,85,279.77,276.82,279.77,278.55,279.23,276.82,
376.data.14,376,1490616000,3.38,1008.9,0,1.9,7.15,72,43,280,277.19,280,277.19,278.01,277.45,
376.data.15,376,1490702400,0.57,1020.18,0,1.9,8.05,47,42,280.43,277.25,280.43,277.3,278.95,277.25,
376.data.16,376,1490788800,,1022.05,0,1.9,6.61,58,18,277.3,277.3,277.3,277.3,277.3,277.3,
377.data.0,377,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
377.data.1,377,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
377.data.2,377,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
377.data.3,377,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
377.data.4,377,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
377.data.5,377,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
377.data.6,377,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
377.data.7,377,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
377.data.8,377,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
377.data.9,377,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
377.data.10,377,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
377.data.11,377,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
377.data.12,377,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
377.data.13,377,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
377.data.14,377,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
377.data.15,377,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
377.data.16,377,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
378.data.0,378,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
378.data.1,378,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
378.data.2,378,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
378.data.3,378,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
378.data.4,378,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
378.data.5,378,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
378.data.6,378,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
378.data.7,378,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
378.data.8,378,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
378.data.9,378,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
378.data.10,378,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
378.data.11,378,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
378.data.12,378,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
378.data.13,378,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
378.data.14,378,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
378.data.15,378,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
378.data.16,378,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
379.data.0,379,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
379.data.1,379,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
379.data.2,379,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
379.data.3,379,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
379.data.4,379,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
379.data.5,379,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
379.data.6,379,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
379.data.7,379,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
379.data.8,379,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
379.data.9,379,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
379.data.10,379,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
379.data.11,379,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
379.data.12,379,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
379.data.13,379,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
379.data.14,379,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
379.data.15,379,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
379.data.16,379,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
380.data.0,380,1489406400,0.22,1032.18,0,1.86,4.15,249,0,283.43,280.94,285.04,283.96,285.04,280.94,
380.data.1,380,1489492800,0.33,1030.92,84,1.86,10.61,255,0,283.9,281.58,283.9,281.58,282.31,283.66,
380.data.2,380,1489579200,,1036.26,92,1.94,5.86,204,24,282.35,280.59,284.01,282.82,284.01,280.59,
380.data.3,380,1489665600,0.54,1022.91,88,1.54,8.25,232,92,283.07,280.3,283.07,280.3,281.36,281.83,
380.data.4,380,1489752000,5.77,1013.69,0,2.19,11.36,257,99,283.5,281.18,283.51,283.51,283.46,281.18,
380.data.5,380,1489838400,3.63,1000.85,0,2.21,15.47,260,71,283,281.24,283.47,281.24,281.76,283.47,
380.data.6,380,1489924800,1.63,1009.02,0,1.87,6.85,304,51,282.42,280.7,282.42,280.98,281.75,280.7,
380.data.7,380,1490011200,7.22,1009.51,0,1.87,3.58,95,84,281.27,279.4,281.27,279.4,280.7,280.45,
380.data.8,380,1490097600,3.28,1016.59,0,1.87,11.49,73,53,280.27,279.16,280.49,279.22,280.49,279.16,
380.data.9,380,1490184000,,1030.43,0,1.87,9.18,98,5,281.6,278.94,281.86,280,281.86,278.94,
380.data.10,380,1490270400,,1028.47,0,1.87,9.3,133,63,281.96,280.63,282.02,280.7,282.02,280.63,
380.data.11,380,1490356800,0.25,1023.74,0,1.87,10.73,130,1,281.34,279.31,281.76,279.86,281.76,279.31,
380.data.12,380,1490443200,2.5,1012.98,0,1.87,10.08,110,28,280,278.71,280,278.84,279.87,278.71,
380.data.13,380,1490529600,4.63,1007.54,0,1.87,7.11,79,34,281.17,278.57,281.78,281.3,281.78,278.57,
380.data.14,380,1490616000,0.49,1023.49,0,1.87,8.34,85,36,281.5,279.59,282.16,279.59,282.16,280.5,
380.data.15,380,1490702400,,1036.8,0,1.87,6.9,63,0,281.63,279.25,282.7,280.05,282.7,279.25,
380.data.16,380,1490788800,,1038.26,0,1.87,6.47,83,0,280.05,280.05,280.05,280.05,280.05,280.05,
381.data.0,381,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
381.data.1,381,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
381.data.2,381,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
381.data.3,381,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
381.data.4,381,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
381.data.5,381,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
381.data.6,381,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
381.data.7,381,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
381.data.8,381,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
381.data.9,381,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
381.data.10,381,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
381.data.11,381,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
381.data.12,381,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
381.data.13,381,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
381.data.14,381,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
381.data.15,381,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
381.data.16,381,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
382.data.0,382,1489406400,,1034.2,0,1.86,4.15,254,0,284.13,280.74,285.74,283.66,285.74,280.74,
382.data.1,382,1489492800,,1034.08,80,1.79,8.86,252,0,285.22,280.53,285.26,280.53,283.71,284.27,
382.data.2,382,1489579200,,1038.04,91,1.91,4.41,191,32,282.5,278.49,284.61,282.22,284.61,278.49,
382.data.3,382,1489665600,,1025.99,86,1.53,8.15,236,32,283.42,279.45,283.88,279.45,282.56,280.93,
382.data.4,382,1489752000,2.81,1017.74,0,2.19,13.13,251,99,283.55,280.93,284.21,283.91,284.21,280.93,
382.data.5,382,1489838400,1.51,1005.72,0,2.21,15.06,263,83,284.15,281.34,284.15,281.34,282.56,284.02,
382.data.6,382,1489924800,1.42,1011.45,0,1.87,9.46,300,37,283.12,281.03,283.12,281.03,282.35,281.25,
382.data.7,382,1490011200,14.45,1009.1,0,1.87,6.08,130,98,281.57,280.4,281.57,281.15,281.45,280.4,
382.data.8,382,1490097600,4.56,1014.16,0,1.87,11.78,67,93,280.57,279.92,280.74,279.92,280.74,280.01,
382.data.9,382,1490184000,0.61,1028.61,0,1.87,10.15,87,43,281.65,279.94,281.96,280.75,281.96,279.94,
382.data.10,382,1490270400,0.78,1028.06,0,1.87,8.9,125,69,282.36,280.95,282.57,280.95,282.57,281.48,
382.data.11,382,1490356800,0.35,1023.33,0,1.87,10.05,127,6,281.44,279.66,282.21,280.46,282.21,279.66,
382.data.12,382,1490443200,2.37,1011.77,0,1.87,9.71,109,36,280.05,278.69,280.05,278.69,279.82,279.21,
382.data.13,382,1490529600,7.85,1006.32,0,1.87,7.69,68,68,280.82,278.47,281.75,281.75,281.73,278.47,
382.data.14,382,1490616000,0.27,1022.48,0,1.87,7.26,74,62,281.15,279.94,282.06,279.94,282.06,280.85,
382.data.15,382,1490702400,,1035.38,0,1.87,9.56,54,11,281.58,279.45,282.7,280.45,282.7,279.45,
382.data.16,382,1490788800,,1037.04,0,1.87,9.88,58,2,280.45,280.45,280.45,280.45,280.45,280.45,
383.data.0,383,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
383.data.1,383,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
383.data.2,383,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
383.data.3,383,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
383.data.4,383,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
383.data.5,383,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
383.data.6,383,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
383.data.7,383,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
383.data.8,383,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
383.data.9,383,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
383.data.10,383,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
383.data.11,383,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
383.data.12,383,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
383.data.13,383,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
383.data.14,383,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
383.data.15,383,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
383.data.16,383,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
384.data.0,384,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
384.data.1,384,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
384.data.2,384,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
384.data.3,384,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
384.data.4,384,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
384.data.5,384,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
384.data.6,384,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
384.data.7,384,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
384.data.8,384,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
384.data.9,384,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
384.data.10,384,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
384.data.11,384,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
384.data.12,384,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
384.data.13,384,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
384.data.14,384,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
384.data.15,384,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
384.data.16,384,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
385.data.0,385,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
385.data.1,385,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
385.data.2,385,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
385.data.3,385,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
385.data.4,385,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
385.data.5,385,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
385.data.6,385,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
385.data.7,385,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
385.data.8,385,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
385.data.9,385,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
385.data.10,385,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
385.data.11,385,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
385.data.12,385,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
385.data.13,385,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
385.data.14,385,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
385.data.15,385,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
385.data.16,385,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
386.data.0,386,1489395600,13.6,936.73,0,3.51,1.04,202,81,286.48,277.34,286.48,277.34,279.19,282.44,0.02
386.data.1,386,1489482000,3.3,990.6,100,3.54,0.88,275,92,281.47,279.05,281.93,279.05,280.26,280.95,
386.data.2,386,1489568400,7.26,990.8,100,3.27,1.91,259,92,278.97,276.66,278.99,276.7,277.63,278.78,
386.data.3,386,1489654800,3.44,990.93,100,3.55,1.21,250,92,278.74,276.61,278.74,276.61,277.98,276.81,
386.data.4,386,1489741200,0.56,943.57,0,3,1.03,49,11,281.45,274.86,281.45,275.11,274.86,276.83,0.08
386.data.5,386,1489827600,4.11,941.48,0,3.54,1.09,300,94,278.8,275.44,278.8,275.44,276.31,277.57,0.78
386.data.6,386,1489914000,5.34,940.72,0,3.98,0.85,276,98,277.02,273.83,277.02,273.83,275.2,275.95,2.23
386.data.7,386,1490000400,,939.19,0,3.98,0.65,337,5,283.22,274.5,283.22,274.5,275.45,277,0
386.data.8,386,1490086800,2.2,936.75,0,3.98,0.82,198,46,286.72,276.82,286.72,276.82,277.59,279.96,0.01
386.data.9,386,1490173200,6.02,947.55,0,3.98,1.41,257,98,278.75,276.25,278.75,276.25,276.81,277.74,0.58
386.data.10,386,1490259600,0.56,944.98,0,3.98,1.19,315,4,282.71,273.45,282.71,273.45,275.62,277.83,0.11
386.data.11,386,1490346000,,943.29,0,3.98,0.92,271,2,286.44,275.56,286.44,275.56,277.21,280.61,
386.data.12,386,1490432400,,941.04,0,3.98,0.1,330,9,288.45,276.49,288.45,276.49,279.47,282.26,
386.data.13,386,1490518800,0.67,938.43,0,3.98,0.58,258,59,287.37,279.85,287.37,279.85,280.08,282.22,
386.data.14,386,1490605200,5.28,941.02,0,3.98,1.2,260,88,281,278.09,281,278.09,278.66,280.85,0.04
386.data.15,386,1490691600,1.28,951.28,0,3.98,1.12,316,30,283.03,276.15,283.03,276.15,277.55,279.45,0.08
386.data.16,386,1490778000,,954.77,0,3.98,1.31,109,0,276.15,276.15,276.15,276.15,276.15,276.15,
387.data.0,387,1489406400,0.47,995.5,0,14.77,3.83,210,33,302.33,294.79,304.29,298.61,304.29,294.79,
387.data.1,387,1489492800,14.6,990.47,57,15.07,3.81,203,20,306.43,294.77,306.43,296.56,298.86,294.77,
387.data.2,387,1489579200,,991.44,80,14.81,3.11,211,56,303.25,295.04,305.93,296.77,304.91,295.04,
387.data.3,387,1489665600,,990.65,55,15.16,2,305,0,307.07,294.68,309.13,297.35,306.41,294.68,
387.data.4,387,1489752000,1.45,995.45,0,14.21,4.77,231,1,304.7,295.73,304.7,297.26,302.16,295.73,
387.data.5,387,1489838400,0.8,995.59,0,15.22,3.57,247,0,305.45,294.52,305.45,297.79,304.21,294.52,
387.data.6,387,1489924800,10.88,995.44,0,15.95,3.07,246,0,306.27,295.1,306.27,296.48,299.45,295.1,
387.data.7,387,1490011200,0.75,996.34,0,15.95,3.98,230,10,304.02,295.1,304.02,298.4,303.65,295.1,
387.data.8,387,1490097600,9.18,995.52,0,15.95,3.81,237,18,305.37,296.01,305.37,296.72,299.54,296.01,
387.data.9,387,1490184000,8.33,995.79,0,15.95,4.48,243,4,304.35,295.34,304.35,296.3,299.61,295.34,
387.data.10,387,1490270400,9.26,996.45,0,15.95,3.63,242,13,303.56,294.73,303.56,296.45,300.62,294.73,
387.data.11,387,1490356800,5.83,996.18,0,15.95,3.26,216,8,304.84,294.81,304.84,295.81,300.66,294.81,
387.data.12,387,1490443200,4.07,995.56,0,15.95,3.89,211,0,305.15,294.71,305.67,297.49,305.67,294.71,
387.data.13,387,1490529600,4.88,994.57,0,15.95,4.47,214,0,305.57,295.42,305.57,297.55,301.38,295.42,
387.data.14,387,1490616000,2.21,994.11,0,15.95,4.92,218,5,305.35,295.85,305.35,297.69,301.91,295.85,
387.data.15,387,1490702400,6.48,993.84,0,15.95,4.41,245,37,303.98,296.15,303.98,296.9,300.55,296.15,
387.data.16,387,1490788800,2.85,995.7,0,15.95,3.44,216,35,296.9,296.9,296.9,296.9,296.9,296.9,
388.data.0,388,1489406400,12.1,1017.99,0,14.69,2.59,241,79,301.38,298.64,301.38,298.99,301.24,298.64,
388.data.1,388,1489492800,,1021.76,90,14.83,3.61,192,0,302.19,299.35,302.19,300.13,301.01,299.35,
388.data.2,388,1489579200,,1021.83,89,14.77,2.26,181,8,302.4,299.97,302.4,299.97,301.26,300.19,
388.data.3,388,1489665600,,1021.04,84,14.92,3.5,190,0,303.27,299.33,303.27,300.55,301.91,299.33,
388.data.4,388,1489752000,0.23,1017.74,0,14.52,4.96,214,1,304.55,299.03,304.55,300.11,302.86,299.03,
388.data.5,388,1489838400,0.67,1017.88,0,15.06,5.16,228,29,304.65,299.42,304.65,300.19,302.36,299.42,
388.data.6,388,1489924800,3.46,1018.13,0,15.54,4.18,229,33,304.67,299.53,304.67,299.53,301.15,299.7,
388.data.7,388,1490011200,0.95,1018.83,0,15.54,4.77,222,13,303.82,299,303.82,300.2,302.65,299,
388.data.8,388,1490097600,3.65,1018.42,0,15.54,4.27,222,21,303.02,299.66,303.02,300.22,301.94,299.66,
388.data.9,388,1490184000,1.39,1018.07,0,15.54,6,228,15,304.6,299.79,304.6,300,302.21,299.79,
388.data.10,388,1490270400,1.41,1018.94,0,15.54,4.93,215,31,304.41,299.28,304.41,299.55,301.52,299.28,
388.data.11,388,1490356800,1.9,1018.67,0,15.54,3.94,197,20,305.54,298.86,305.54,299.86,302.36,298.86,
388.data.12,388,1490443200,,1018.05,0,15.54,4.9,195,0,305.5,299.01,305.5,300.54,304.12,299.01,
388.data.13,388,1490529600,1.18,1017.06,0,15.54,4.76,177,6,306.07,299.87,306.07,300.45,303.43,299.87,
388.data.14,388,1490616000,1.39,1016.6,0,15.54,5.48,195,16,304.8,299.7,304.8,299.94,302.26,299.7,
388.data.15,388,1490702400,7.13,1016.53,0,15.54,4.2,216,25,304.48,298.9,304.48,299.5,301.35,298.9,
388.data.16,388,1490788800,2.36,1017.79,0,15.54,4.66,257,47,299.5,299.5,299.5,299.5,299.5,299.5,
389.data.0,389,1489406400,1.59,1019.82,0,14.69,2.64,253,53,301.43,299.34,301.74,300.16,301.74,299.34,
389.data.1,389,1489492800,,1024.68,99,14.83,4.36,205,0,300.65,300.65,301.05,301.01,300.86,300.72,
389.data.2,389,1489579200,,1024.75,100,14.77,1.96,223,12,300.55,300.38,300.94,300.72,300.61,300.94,
389.data.3,389,1489665600,,1024.2,98,14.92,4.2,224,0,300.77,300.63,301.31,301.25,301.16,300.63,
389.data.4,389,1489752000,,1019.77,0,14.52,4.17,217,1,303.3,300.23,303.3,301.01,302.61,300.23,
389.data.5,389,1489838400,0.44,1019.91,0,15.06,3.89,233,18,303.55,300.42,303.55,301.09,302.46,300.42,
389.data.6,389,1489924800,2.47,1020.77,0,15.54,4.33,204,26,302.97,300.03,302.97,300.03,300.85,300.6,
389.data.7,389,1490011200,0.32,1020.45,0,15.54,3.84,225,10,303.22,299.8,303.22,300.75,302.15,299.8,
389.data.8,389,1490097600,2.22,1020.44,0,15.54,2.33,255,43,302.32,300.36,302.32,300.82,302.09,300.36,
389.data.9,389,1490184000,1.01,1019.9,0,15.54,3.22,227,15,303.85,300.34,303.85,300.8,302.56,300.34,
389.data.10,389,1490270400,1.71,1020.77,0,15.54,4.24,228,26,303.61,300.33,303.61,300.65,301.87,300.33,
389.data.11,389,1490356800,0.87,1021.1,0,15.54,2.16,202,50,303.49,300.06,303.49,300.66,302.31,300.06,
389.data.12,389,1490443200,,1019.88,0,15.54,3.17,205,0,303.75,299.71,303.75,300.94,302.97,299.71,
389.data.13,389,1490529600,1.46,1019.29,0,15.54,4.21,176,1,303.57,300.17,303.57,300.9,302.48,300.17,
389.data.14,389,1490616000,1.74,1018.63,0,15.54,5.07,195,13,303.4,300.5,303.4,300.64,301.91,300.5,
389.data.15,389,1490702400,8.23,1018.56,0,15.54,3.71,211,19,303.08,299.45,303.08,299.9,301.55,299.45,
389.data.16,389,1490788800,4.42,1019.82,0,15.54,5.03,256,44,299.9,299.9,299.9,299.9,299.9,299.9,
390.data.0,390,1489406400,4.06,1005.02,0,14.69,2.7,216,63,301.83,295.99,303.39,297.41,303.39,295.99,
390.data.1,390,1489492800,12.2,1005.71,71,14.83,2.26,203,0,305.29,293.99,305.29,297.16,300.26,293.99,
390.data.2,390,1489579200,5.19,1006.27,77,14.77,2.06,201,8,304.3,295.34,307.08,297.12,302.71,295.34,
390.data.3,390,1489665600,,1005.48,68,14.92,2.4,277,0,306.27,295.28,307.28,297.8,306.01,295.28,
390.data.4,390,1489752000,1.65,1004.97,0,14.52,3.82,223,0,305.55,295.43,305.55,297.51,302.36,295.43,
390.data.5,390,1489838400,1.64,1004.91,0,15.06,2.82,237,0,306.4,295.22,306.4,297.84,302.61,295.22,
390.data.6,390,1489924800,10.49,1004.96,0,15.54,2.08,261,2,306.77,295.7,306.77,296.93,299.85,295.7,
390.data.7,390,1490011200,1.38,1005.86,0,15.54,3.41,236,3,304.62,295.5,304.62,298.2,303.8,295.5,
390.data.8,390,1490097600,7.99,1005.44,0,15.54,3.25,219,16,303.82,296.61,303.82,297.22,300.04,296.61,
390.data.9,390,1490184000,5.63,1005.31,0,15.54,4.57,242,7,305.6,296.14,305.6,296.8,300.41,296.14,
390.data.10,390,1490270400,4.77,1005.77,0,15.54,3.33,246,23,304.96,295.58,304.96,297.15,301.92,295.58,
390.data.11,390,1490356800,8.37,1005.5,0,15.54,2.54,215,4,307.09,295.76,307.09,296.71,300.26,295.76,
390.data.12,390,1490443200,1,1005.08,0,15.54,3.13,197,0,306.4,295.56,306.52,298.44,306.52,295.56,
390.data.13,390,1490529600,3.95,1003.69,0,15.54,3.29,188,4,307.97,296.72,307.97,298.15,302.58,296.72,
390.data.14,390,1490616000,4.16,1003.43,0,15.54,4.41,210,11,306.6,296.6,306.6,297.84,301.41,296.6,
390.data.15,390,1490702400,11.22,1003.16,0,15.54,3.87,241,10,306.58,296.65,306.58,297.2,299.85,296.65,
390.data.16,390,1490788800,0.55,1005.43,0,15.54,2.65,238,41,297.2,297.2,297.2,297.2,297.2,297.2,
391.data.0,391,1489406400,0.28,946.05,0,15.37,1.65,291,1,304.63,287.72,306.99,294.56,306.99,287.72,
391.data.1,391,1489492800,,934.62,28,15.35,1.41,306,0,305.92,287.48,308.31,297.31,306.06,287.48,
391.data.2,391,1489579200,11.88,935.59,44,14.57,1.86,226,0,305.35,290.44,305.35,291.77,299.21,290.44,
391.data.3,391,1489665600,0.74,935.93,58,15.12,2.1,304,0,303.42,291.73,304.23,294.95,300.86,291.73,
391.data.4,391,1489752000,0.67,945.6,0,14.97,2.1,233,6,304.1,291.68,304.46,295.86,304.46,291.68,
391.data.5,391,1489838400,2.94,946.54,0,15.19,2.47,234,18,303.8,291.32,303.8,295.14,302.96,291.32,
391.data.6,391,1489924800,3.48,947.01,0,14.45,1.79,251,5,302.27,292.4,302.27,294.83,302.2,292.4,
391.data.7,391,1490011200,5.35,947.5,0,14.45,1.75,253,5,302.87,293.75,302.87,294.75,301.35,293.75,
391.data.8,391,1490097600,1.66,947.49,0,14.45,1.73,326,0,303.42,293.11,303.42,295.87,302.79,293.11,
391.data.9,391,1490184000,2.51,947.35,0,14.45,1.65,307,0,304.2,293.34,304.2,295.75,302.71,293.34,
391.data.10,391,1490270400,2.14,947.82,0,14.45,2.22,301,0,304.46,292.93,304.46,296.3,303.77,292.93,
391.data.11,391,1490356800,2.76,946.73,0,14.45,1.2,302,3,306.94,293.56,306.94,296.31,304.86,293.56,
391.data.12,391,1490443200,1.43,947.12,0,14.45,1.38,358,7,306.25,292.31,306.25,294.99,305.62,292.31,
391.data.13,391,1490529600,,946.13,0,14.45,1.19,306,0,306.97,290.67,308.33,295.4,308.33,290.67,
391.data.14,391,1490616000,,946.08,0,14.45,4.71,261,0,304.25,291.95,305.81,296.99,305.81,291.95,
391.data.15,391,1490702400,1.67,945.81,0,14.45,4.32,254,1,303.98,292.45,303.98,294.95,301.8,292.45,
391.data.16,391,1490788800,0.29,945.85,0,14.45,2.04,238,4,294.95,294.95,294.95,294.95,294.95,294.95,
392.data.0,392,1489420800,,1028.98,100,11.99,7.91,66,64,297.48,296.61,297.48,296.61,297.48,297.48,
392.data.1,392,1489507200,2.06,1030.69,99,12.44,8.45,82,44,299.16,296.3,299.36,297.88,299.2,296.3,
392.data.2,392,1489593600,2.22,1029.62,98,11.77,7.72,91,0,299.33,297.67,299.33,297.96,299.3,298.57,
392.data.3,392,1489680000,6.92,1028.72,0,12.35,7.34,83,1,299.43,297.73,299.43,297.73,298.5,298.53,
392.data.4,392,1489766400,8.01,1028.36,0,12.2,4.32,67,7,299.16,297.82,299.16,297.82,298.41,298.6,
392.data.5,392,1489852800,2.31,1028.09,0,13.33,4.75,87,32,298.71,298.19,298.71,298.4,298.19,298.2,
392.data.6,392,1489939200,2.12,1027.59,0,12.96,5.52,114,27,299.1,298.58,299.1,298.7,298.58,298.67,
392.data.7,392,1490025600,8.83,1027.94,0,12.96,4.84,121,37,298.95,297.85,298.95,298.11,297.85,298.67,
392.data.8,392,1490112000,13.62,1027.91,0,12.96,4.82,106,43,298.89,298.09,298.89,298.09,298.22,298.17,
392.data.9,392,1490198400,10.46,1027.89,0,12.96,4.99,83,16,298.61,298.5,298.83,298.83,298.5,298.5,
392.data.10,392,1490284800,3.45,1026.95,0,12.96,8.6,99,39,299.47,298.65,299.47,298.86,298.65,298.96,
392.data.11,392,1490371200,5.81,1026.98,0,12.96,6,105,24,299.21,298.66,299.21,298.66,298.71,298.84,
392.data.12,392,1490457600,1,1026.75,0,12.96,7.2,113,19,299.67,298.87,299.67,298.87,299.09,298.95,
392.data.13,392,1490544000,0.75,1027.42,0,12.96,4.8,98,15,299.48,298.65,299.48,298.65,298.8,299.17,
392.data.14,392,1490630400,2.93,1027.59,0,12.96,3.55,100,25,299.16,298.55,299.16,298.55,298.64,298.6,
392.data.15,392,1490716800,1.25,1027.56,0,12.96,5.01,82,17,298.9,298.48,298.9,298.85,298.85,298.48,
393.data.0,393,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
393.data.1,393,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
393.data.2,393,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
393.data.3,393,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
393.data.4,393,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
393.data.5,393,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
393.data.6,393,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
393.data.7,393,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
393.data.8,393,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
393.data.9,393,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
393.data.10,393,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
393.data.11,393,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
393.data.12,393,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
393.data.13,393,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
393.data.14,393,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
393.data.15,393,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
394.data.0,394,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
394.data.1,394,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
394.data.2,394,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
394.data.3,394,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
394.data.4,394,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
394.data.5,394,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
394.data.6,394,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
394.data.7,394,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
394.data.8,394,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
394.data.9,394,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
394.data.10,394,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
394.data.11,394,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
394.data.12,394,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
394.data.13,394,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
394.data.14,394,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
394.data.15,394,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
395.data.0,395,1489420800,,1028.98,100,11.99,7.91,66,64,297.48,296.61,297.48,296.61,297.48,297.48,
395.data.1,395,1489507200,2.06,1030.69,99,12.44,8.45,82,44,299.16,296.3,299.36,297.88,299.2,296.3,
395.data.2,395,1489593600,2.22,1029.62,98,11.77,7.72,91,0,299.33,297.67,299.33,297.96,299.3,298.57,
395.data.3,395,1489680000,6.92,1028.72,0,12.35,7.34,83,1,299.43,297.73,299.43,297.73,298.5,298.53,
395.data.4,395,1489766400,8.01,1028.36,0,12.2,4.32,67,7,299.16,297.82,299.16,297.82,298.41,298.6,
395.data.5,395,1489852800,2.31,1028.09,0,13.33,4.75,87,32,298.71,298.19,298.71,298.4,298.19,298.2,
395.data.6,395,1489939200,2.12,1027.59,0,12.96,5.52,114,27,299.1,298.58,299.1,298.7,298.58,298.67,
395.data.7,395,1490025600,8.83,1027.94,0,12.96,4.84,121,37,298.95,297.85,298.95,298.11,297.85,298.67,
395.data.8,395,1490112000,13.62,1027.91,0,12.96,4.82,106,43,298.89,298.09,298.89,298.09,298.22,298.17,
395.data.9,395,1490198400,10.46,1027.89,0,12.96,4.99,83,16,298.61,298.5,298.83,298.83,298.5,298.5,
395.data.10,395,1490284800,3.45,1026.95,0,12.96,8.6,99,39,299.47,298.65,299.47,298.86,298.65,298.96,
395.data.11,395,1490371200,5.81,1026.98,0,12.96,6,105,24,299.21,298.66,299.21,298.66,298.71,298.84,
395.data.12,395,1490457600,1,1026.75,0,12.96,7.2,113,19,299.67,298.87,299.67,298.87,299.09,298.95,
395.data.13,395,1490544000,0.75,1027.42,0,12.96,4.8,98,15,299.48,298.65,299.48,298.65,298.8,299.17,
395.data.14,395,1490630400,2.93,1027.59,0,12.96,3.55,100,25,299.16,298.55,299.16,298.55,298.64,298.6,
395.data.15,395,1490716800,1.25,1027.56,0,12.96,5.01,82,17,298.9,298.48,298.9,298.85,298.85,298.48,
396.data.0,396,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
396.data.1,396,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
396.data.2,396,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
396.data.3,396,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
396.data.4,396,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
396.data.5,396,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
396.data.6,396,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
396.data.7,396,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
396.data.8,396,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
396.data.9,396,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
396.data.10,396,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
396.data.11,396,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
396.data.12,396,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
396.data.13,396,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
396.data.14,396,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
396.data.15,396,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
397.data.0,397,1489399200,,990.84,0,4.62,3.23,292,7,286.78,278.24,286.78,278.24,283.64,279.04,
397.data.1,397,1489485600,,987.52,61,5.65,1.43,41,0,287.34,276.1,287.42,276.1,285.41,276.84,
397.data.2,397,1489572000,0.25,986.91,59,5.09,1.41,57,20,285.22,274.98,286.05,278.2,284.88,274.98,
397.data.3,397,1489658400,,983.71,60,5.6,1.36,349,0,285.49,272.31,285.98,274.71,285.98,272.31,
397.data.4,397,1489744800,0.34,992.41,0,5.12,2.28,354,9,284.95,276.66,284.95,276.66,280.46,279.03,
397.data.5,397,1489831200,,990.32,0,4.79,1.74,190,17,288.9,278.82,288.9,279.44,284.01,278.82,
397.data.6,397,1489917600,,987.13,0,4.87,1.41,159,15,291.42,279.83,291.42,279.83,285.5,280.75,
397.data.7,397,1490004000,,980.12,0,4.87,1.4,318,0,292.97,281.7,292.97,283.05,287.85,281.7,
397.data.8,397,1490090400,,991.87,0,4.87,5.15,20,0,286.72,277.17,286.72,277.17,281.89,282.61,
397.data.9,397,1490176800,0.56,990.31,0,4.87,2.83,16,72,287,279.79,287,281.1,283.76,279.79,
397.data.10,397,1490263200,1.13,988.35,0,4.87,1.8,357,44,287.36,279.95,287.36,279.95,282.57,282.23,
397.data.11,397,1490349600,16.83,983.21,0,4.87,1.91,49,100,283.69,281.66,283.69,281.66,282.11,281.81,
397.data.12,397,1490436000,3.23,981.37,0,4.87,3.28,359,68,284.85,280.69,284.85,280.69,282.27,282.41,
397.data.13,397,1490522400,0.88,984.64,0,4.87,1.65,339,16,286.62,279.85,286.62,279.85,283.03,282.07,
397.data.14,397,1490608800,,986.41,0,4.87,1.8,176,60,289.7,282.69,289.7,282.69,286.51,282.9,
397.data.15,397,1490695200,,988.77,0,4.87,4.11,174,4,294.73,284.75,294.73,285.7,290.1,284.75,
397.data.16,397,1490781600,,989.01,0,4.87,2.12,124,73,285.7,285.7,285.7,285.7,285.7,285.7,
398.data.0,398,1489399200,0.92,1016.78,0,4.2,2.18,283,6,287.93,282.76,287.93,282.76,285.54,283.32,
398.data.1,398,1489485600,,1030.07,84,5.28,5.78,0,0,285.24,278.99,286.46,283.8,286.46,278.99,
398.data.2,398,1489572000,0.71,1029.54,96,4.65,3.76,31,56,285.07,282.48,285.73,282.95,285.73,282.48,
398.data.3,398,1489658400,,1025.78,83,5.31,4.36,343,32,286.34,280.76,286.68,282.51,286.68,280.76,
398.data.4,398,1489744800,2.97,1018.55,0,4.9,7.5,8,63,284.85,282.16,284.85,282.16,283.61,283.48,
398.data.5,398,1489831200,,1016.87,0,4.54,2.21,179,3,288,283.02,288,283.04,285.46,283.02,
398.data.6,398,1489917600,,1013.47,0,4.66,2.53,131,31,290.12,283.68,290.12,283.68,286.6,284.4,
398.data.7,398,1490004000,,1005.25,0,4.66,0.51,285,4,291.42,285,291.42,287.15,288.8,285,
398.data.8,398,1490090400,,1017.61,0,4.66,4.84,20,0,286.92,281.72,286.92,281.72,283.99,285.51,
398.data.9,398,1490176800,0.3,1016.45,0,4.66,6.3,24,64,287.75,283.59,287.75,283.75,285.66,283.59,
398.data.10,398,1490263200,,1014.28,0,4.66,0.9,280,78,288.21,283.1,288.21,283.1,285.17,284.13,
398.data.11,398,1490349600,10.97,1009.55,0,4.66,4.8,74,99,286.09,284.76,286.09,284.91,285.81,284.76,
398.data.12,398,1490436000,2.71,1005.89,0,4.66,4.56,317,43,286.8,284.04,286.8,284.04,284.82,284.96,
398.data.13,398,1490522400,0.79,1010.58,0,4.66,2.93,1,52,287.02,283.95,287.02,283.95,285.38,284.72,
398.data.14,398,1490608800,,1012.96,0,4.66,4.42,193,47,290,285.94,290,285.94,288.66,285.95,
398.data.15,398,1490695200,,1015.52,0,4.66,4.59,160,9,292.88,286.95,292.88,286.95,289.3,287.1,
398.data.16,398,1490781600,,1015.56,0,4.66,5.65,147,45,286.95,286.95,286.95,286.95,286.95,286.95,
399.data.0,399,1489456800,,1002.57,100,3.64,5.65,101,92,274.21,274.07,274.61,274.61,274.1,274.48,6.37
399.data.1,399,1489543200,,1007.59,100,3.3,0.51,74,88,274.68,274.59,275.58,275.58,274.77,274.95,0.1
399.data.2,399,1489629600,,1011.06,100,3.25,6.01,44,92,275.06,274.39,275.25,274.83,274.39,275.25,8.07
399.data.3,399,1489716000,4.46,994.78,0,3.27,9.89,120,87,275.38,275.28,275.63,275.35,275.28,275.63,2.22
399.data.4,399,1489802400,0.37,1007.8,0,2.91,12.99,152,82,274.91,274.91,275.22,275.15,275.22,275.16,0.45
399.data.5,399,1489888800,0.42,1029.25,0,3.15,4.95,244,46,275.39,275.11,276.22,276.22,275.8,275.11,0.02
399.data.6,399,1489975200,3.94,1023,0,3.15,7.25,258,86,276.28,276.15,276.35,276.27,276.15,276.35,
399.data.7,399,1490061600,3.52,1021.19,0,3.15,3.08,3,93,276.4,276.07,276.45,276.07,276.16,276.45,
399.data.8,399,1490148000,0.79,1024.99,0,3.15,2.31,338,99,276.02,275.99,276.34,276.1,275.99,276.34,
399.data.9,399,1490234400,0.94,1027.88,0,3.15,3.35,235,66,275.05,275.05,276.21,275.71,275.93,276.21,
399.data.10,399,1490320800,0.59,1022.75,0,3.15,5.88,252,72,275.3,274.61,276.17,275.04,274.61,276.17,0.08
399.data.11,399,1490407200,,1028.58,0,3.15,2.19,196,25,274.71,273.76,275.01,274.35,273.76,275.01,0.01
399.data.12,399,1490493600,3,1027.95,0,3.15,4.48,299,33,274.94,274.94,276.22,276.22,275.82,275.17,
399.data.13,399,1490580000,0.55,1025.53,0,3.15,2.66,267,90,275.8,275.8,276.28,276.05,275.85,276.28,
399.data.14,399,1490666400,1.2,1023.31,0,3.15,5.97,267,77,276.19,274.88,276.41,274.88,275.75,276.41,
399.data.15,399,1490752800,,1027.31,0,3.15,6.72,234,17,274.75,274.75,275.25,274.75,274.75,275.25,
400.data.0,400,1489428000,2.77,814.33,97,12.64,0.81,272,76,300.15,293.44,300.15,293.44,300.15,300.15,
400.data.1,400,1489514400,4.77,817.4,100,12.68,0.58,320,88,288.46,284.04,289.36,284.04,288.66,288.77,
400.data.2,400,1489600800,2.1,816.95,76,13.09,0.41,321,12,293.11,282.9,293.11,283.13,288.92,282.9,
400.data.3,400,1489687200,0.35,911.59,0,13.88,1.39,317,7,299.23,288.93,299.23,290.68,297.5,288.93,
400.data.4,400,1489773600,1.32,910.41,0,12.52,0.93,300,0,301.16,288.15,301.16,290.92,298.16,288.15,
400.data.5,400,1489860000,2.47,910.36,0,12.49,0.18,250,0,302.16,287.65,302.16,290.65,297.24,287.65,
400.data.6,400,1489946400,0.91,911.07,0,12.85,1.02,357,3,301.05,288.62,301.05,290.45,298.63,288.62,
400.data.7,400,1490032800,2.03,910.2,0,12.85,1.28,323,7,301.2,289.02,301.2,291.61,296.95,289.02,
400.data.8,400,1490119200,1.74,909.16,0,12.85,1.01,245,10,300.54,289.37,300.54,290.64,296.97,289.37,
400.data.9,400,1490205600,2.81,908.12,0,12.85,1.44,244,17,299.81,290,299.81,291.98,295,290,
400.data.10,400,1490292000,1.25,907.59,0,12.85,1.82,258,39,298.92,290.56,298.92,292.26,296.6,290.56,
400.data.11,400,1490378400,3,908.02,0,12.85,1.3,270,26,299.81,290.19,299.81,291.91,296.21,290.19,
400.data.12,400,1490464800,2.65,908.19,0,12.85,1.09,180,12,301.12,289.9,301.12,291.72,296.89,289.9,
400.data.13,400,1490551200,2.21,908.86,0,12.85,1.04,213,20,300.58,290.32,300.58,291.55,297.55,290.32,
400.data.14,400,1490637600,1.18,909.44,0,12.85,1.19,213,14,301.21,290.1,301.21,291.65,297.94,290.1,
400.data.15,400,1490724000,1.98,908.8,0,12.85,1.58,207,13,301.05,289.98,301.05,296.45,296.45,289.98,
401.data.0,401,1489428000,1.48,1002.79,41,11.84,1.86,318,32,297.13,290.03,297.13,290.03,297.13,297.13,
401.data.1,401,1489514400,6.14,1010.41,87,11.87,2.08,316,92,298.16,292.72,298.16,294.34,296.13,292.72,
401.data.2,401,1489600800,2.84,1011.66,98,12.49,2.16,45,92,294.96,293.08,294.96,293.08,294.57,293.55,
401.data.3,401,1489687200,7.27,1008.66,0,12.83,1.95,16,36,298.78,292.18,298.78,292.18,295.35,292.48,
401.data.4,401,1489773600,1.54,1007.48,0,12.2,1.5,42,43,298.56,290.25,298.56,294.67,298.36,290.25,
401.data.5,401,1489860000,5.36,1007.43,0,12.81,1.98,59,25,299.11,293.85,299.11,294.75,298.59,293.85,
401.data.6,401,1489946400,8.35,1007.33,0,12.13,2.09,16,29,300.95,293.82,300.95,293.85,295.48,293.82,
401.data.7,401,1490032800,5.94,1006.05,0,12.13,1.27,2,38,298.7,293.62,298.7,293.71,296.55,293.62,
401.data.8,401,1490119200,,1003.39,0,12.13,1.41,62,0,300.99,291.67,300.99,294.54,300.42,291.67,
401.data.9,401,1490205600,,999.72,0,12.13,0.64,163,1,303.36,291.95,303.36,296.38,303,291.95,
401.data.10,401,1490292000,,997.16,0,12.13,0.73,147,10,305.27,293.81,305.27,299.01,305,293.81,
401.data.11,401,1490378400,1.61,1000.23,0,12.13,1.89,299,7,305.26,295.69,305.26,299.51,303.56,295.69,
401.data.12,401,1490464800,6.94,1002.42,0,12.13,0.64,5,40,300.47,296.6,300.54,296.97,300.54,296.6,
401.data.13,401,1490551200,4.15,1002.28,0,12.13,1.34,103,9,303.83,295.87,303.83,297.3,301.4,295.87,
401.data.14,401,1490637600,0.66,1003.06,0,12.13,1.76,106,27,304.41,295.45,304.41,299,303.14,295.45,
401.data.15,401,1490724000,0.79,1001.01,0,12.13,1.96,117,8,305.8,296.08,305.8,303.55,303.55,296.08,
402.data.0,402,1489428000,8.76,955.78,90,13.03,0.91,21,24,298.15,295.32,298.15,295.32,298.15,298.15,
402.data.1,402,1489514400,,958.85,70,13.02,1.23,349,32,300.61,291.74,303.7,291.74,299.31,291.98,
402.data.2,402,1489600800,0.69,958.16,42,13.37,2.06,35,36,304.76,288.95,304.76,297.03,302.07,288.95,
402.data.3,402,1489687200,0.4,944.21,0,13.18,2.19,27,4,302.53,289.68,302.53,293.78,299.35,289.68,
402.data.4,402,1489770000,1.56,943.65,0,12.79,1.91,59,0,303.06,289.2,303.06,293.57,300.31,289.2,
402.data.5,402,1489856400,2.61,943.59,0,13.48,2.01,42,17,303.21,290.05,303.21,292.8,297.44,290.05,
402.data.6,402,1489942800,2.26,943.9,0,12.89,1.63,357,2,302.5,290.27,302.5,292.55,297.58,290.27,
402.data.7,402,1490029200,1.61,943.23,0,12.89,1.92,22,6,302.5,290.12,302.5,292.71,298.8,290.12,
402.data.8,402,1490115600,1.3,942.19,0,12.89,1.47,19,4,302.19,289.42,302.19,293.14,298.92,289.42,
402.data.9,402,1490202000,0.68,940.95,0,12.89,1.37,211,15,302.36,290.95,302.36,292.48,300.3,290.95,
402.data.10,402,1490288400,1.03,940.62,0,12.89,1.54,192,33,300.12,290.41,300.12,291.21,298.6,290.41,
402.data.11,402,1490374800,3,941.05,0,12.89,1.45,191,6,303.01,289.84,303.01,293.16,298.56,289.84,
402.data.12,402,1490461200,1.17,941.22,0,12.89,0.55,277,8,302.62,290.85,302.62,294.17,300.19,290.85,
402.data.13,402,1490547600,1.48,941.49,0,12.89,1.39,55,23,304.08,291.52,304.08,294.35,301.3,291.52,
402.data.14,402,1490634000,1.14,941.86,0,12.89,1.47,48,4,304.41,292.65,304.41,294.45,301.44,292.65,
402.data.15,402,1490720400,2.86,941.23,0,12.89,0.72,155,42,303.5,292.18,303.5,299.5,299.5,292.18,
403.data.0,403,1489420800,6.65,977.75,99,11.76,1.21,127,80,292.18,291.63,292.18,291.63,292.18,292.18,
403.data.1,403,1489507200,3.61,979.29,87,11.97,1.6,159,0,298.16,289.61,301.96,293.58,301.55,289.61,
403.data.2,403,1489593600,3.98,979.12,75,11.51,0.87,77,48,299.48,292.12,300.06,294.11,298.15,292.12,
403.data.3,403,1489680000,3.81,981.5,0,12.08,1.77,17,61,301.98,293.18,301.98,293.33,295.7,293.18,
403.data.4,403,1489766400,5.96,982.35,0,13.02,1.95,39,53,300.11,292.97,300.11,292.97,295.01,293.95,
403.data.5,403,1489852800,1.69,982.09,0,12.92,2.05,46,15,301.16,291.45,301.16,291.45,296.59,292.75,
403.data.6,403,1489939200,2.83,980.38,0,11.99,1.64,35,3,302.85,291.52,302.85,292,296.48,291.52,
403.data.7,403,1490025600,1.86,980.72,0,11.99,2,50,21,301.75,290.26,301.75,290.26,296.05,292.17,
403.data.8,403,1490112000,1.17,980.49,0,11.99,1.78,48,16,301.59,291.07,301.59,292.14,296.22,291.07,
403.data.9,403,1490198400,1.79,979.25,0,11.99,1.96,59,52,302.16,292.55,302.16,293.08,296.7,292.55,
403.data.10,403,1490284800,4.35,978.32,0,11.99,0.48,326,74,300.67,291.71,300.67,291.71,295.85,293.06,
403.data.11,403,1490371200,3.75,978.14,0,11.99,1.12,246,18,302.16,293.19,302.16,293.71,296.41,293.19,
403.data.12,403,1490457600,10.22,978.31,0,11.99,1.13,327,28,302.37,292.62,302.37,292.62,295.64,293.95,
403.data.13,403,1490544000,2.35,980.19,0,11.99,1.16,34,12,301.03,291.7,301.03,291.7,297.1,293.57,
403.data.14,403,1490630400,2.04,981.18,0,11.99,2.21,45,14,300.76,292.65,300.76,292.95,297.39,292.65,
403.data.15,403,1490716800,3.6,979.73,0,11.99,1.49,19,29,303.2,293.38,303.2,296.6,296.6,293.38,
404.data.0,404,1489424400,1.11,1015.2,92,11.85,2.11,42,56,297.58,296,297.58,296,297.58,297.58,
404.data.1,404,1489510800,0.69,1016.25,94,11.57,2.53,253,12,300.06,296.39,301.3,296.44,298.63,296.39,
404.data.2,404,1489597200,1.24,1016.6,94,11.56,2.46,341,36,299.11,295.83,300.38,295.83,298.07,296.25,
404.data.3,404,1489683600,4.34,1023.05,0,11.65,6.91,44,83,298.98,297.48,298.98,297.48,297.48,297.98,
404.data.4,404,1489766400,5.55,1023.7,0,13.04,9.59,61,72,299.26,297.27,299.26,297.27,297.66,297.6,
404.data.5,404,1489852800,4.11,1023.43,0,12.28,9.24,67,10,299.76,297.35,299.76,297.65,298.44,297.35,
404.data.6,404,1489939200,2.95,1022.52,0,11.54,8.29,53,40,299.25,297.2,299.25,297.2,298.23,297.87,
404.data.7,404,1490025600,0.45,1021.86,0,11.54,7.66,67,6,299.9,297.37,299.9,298.11,298.7,297.37,
404.data.8,404,1490112000,0.98,1021.83,0,11.54,8.38,74,8,299.89,297.42,299.89,298.04,298.82,297.42,
404.data.9,404,1490198400,1.91,1020.19,0,11.54,7.13,83,51,300.61,297.85,300.61,298.58,299.5,297.85,
404.data.10,404,1490284800,2.73,1018.64,0,11.54,1.64,153,88,300.42,297.86,300.42,297.86,299.05,298.46,
404.data.11,404,1490371200,,1018.06,0,11.54,3.12,240,15,301.46,297.96,301.46,297.96,300.06,298.59,
404.data.12,404,1490457600,0.71,1018.64,0,11.54,3.61,356,5,300.97,297.32,300.97,297.32,298.94,298.1,
404.data.13,404,1490544000,3.19,1020.73,0,11.54,5.35,36,17,301.13,297.97,301.13,298.15,299.05,297.97,
404.data.14,404,1490630400,12.13,1022.12,0,11.54,8.65,67,42,299.36,297.5,299.36,298.05,298.34,297.5,
404.data.15,404,1490716800,2.52,1020.87,0,11.54,6.16,73,20,300.25,298.03,300.25,298.7,298.7,298.03,
405.data.0,405,1489399200,,998.94,0,2.42,2.86,325,0,283.08,271.24,283.08,273.66,278.39,271.24,0
405.data.1,405,1489485600,,1012.56,83,2.51,0.43,20,68,278.85,272.61,282.31,274.85,282.31,272.61,
405.data.2,405,1489572000,,1010.98,81,2.65,1.81,237,68,280.57,272.48,284.18,277.5,284.18,272.48,
405.data.3,405,1489658400,,1008.44,75,3.17,4.66,308,0,280.84,272.81,282.62,273.61,282.13,272.81,
405.data.4,405,1489744800,5.81,993.63,0,3.41,2.61,249,57,284.85,272.58,284.85,279.01,282.86,272.58,
405.data.5,405,1489831200,4.09,988.09,0,3.09,4.9,283,94,281.65,279.87,281.94,281.94,281.46,279.87,
405.data.6,405,1489917600,10.36,980.65,0,3.25,3.1,227,52,287.27,280.43,287.27,280.43,283.25,282.2,
405.data.7,405,1490004000,1.79,986.61,0,3.25,7.57,307,82,278.52,272.35,278.52,272.35,277.05,278.1,0.12
405.data.8,405,1490090400,0.7,988.62,0,3.25,2.03,228,7,284.22,275.42,284.22,275.42,280.79,276.61,
405.data.9,405,1490176800,0.66,995.79,0,3.25,1.87,52,15,283.8,273.7,283.8,273.7,279.56,274.64,
405.data.10,405,1490263200,,997.87,0,3.25,3.79,47,0,282.86,271,282.86,271,276.72,273.23,
405.data.11,405,1490349600,0.34,993.75,0,3.25,2.19,50,88,278.74,271.06,278.74,275.81,277.06,271.06,0.07
405.data.12,405,1490436000,0.75,989.48,0,3.25,2.44,109,74,281.85,273.84,281.85,273.84,278.52,276.26,0.02
405.data.13,405,1490522400,1.03,984.64,0,3.25,3.65,140,23,284.62,274.47,284.62,279.05,281.73,274.47,
405.data.14,405,1490608800,18.42,979.52,0,3.25,5.46,139,96,283.5,280.15,283.5,282.29,282.31,280.15,
405.data.15,405,1490695200,3.64,981.27,0,3.25,3.57,137,9,287.13,279.45,287.13,279.45,284.1,280.8,
405.data.16,405,1490781600,,985.16,0,3.25,1.47,46,38,279.45,279.45,279.45,279.45,279.45,279.45,
406.data.0,406,1489467600,5.7,1023.41,100,15.2,2.95,134,92,298.83,297.24,301.46,301.46,300.57,298.83,
406.data.1,406,1489554000,12.7,1023.01,100,16.2,0.64,326,0,300.09,298.16,301.46,301.46,301,298.16,
406.data.2,406,1489640400,9.3,1022.6,100,16.1,4.58,6,44,300.43,299.91,302.13,300.91,301.92,300.62,
406.data.3,406,1489726800,1.52,1015.38,0,15.91,1.8,10,9,303.78,300.08,303.78,300.96,302.35,300.08,
406.data.4,406,1489813200,4.91,1018.08,0,15.86,1.23,54,43,301.97,300.06,301.97,300.36,301.9,300.06,
406.data.5,406,1489899600,4.01,1018.59,0,16.21,1.16,44,46,302.4,299.64,302.4,300.2,301.77,299.64,
406.data.6,406,1489986000,1.74,1017.25,0,16.21,1.6,16,39,302.75,299.83,302.75,299.85,302.17,299.83,
406.data.7,406,1490072400,0.48,1017.1,0,16.21,1.26,356,22,303.91,299.4,303.91,300.99,303.22,299.4,
406.data.8,406,1490158800,,1016.31,0,16.21,4.38,340,32,304.54,300.02,304.54,301.06,303.5,300.02,
406.data.9,406,1490245200,0.46,1015.5,0,16.21,4.2,5,25,304.63,299.95,304.63,301.32,303.61,299.95,
406.data.10,406,1490331600,2.08,1016.45,0,16.21,2.06,111,39,303.91,300.5,303.91,300.61,302.84,300.5,
406.data.11,406,1490418000,1.72,1017.27,0,16.21,1.52,101,54,303.31,300.21,303.31,301.52,303.15,300.21,
406.data.12,406,1490504400,1.88,1017.01,0,16.21,3.38,353,29,304.57,300.44,304.57,301.28,302.67,300.44,
406.data.13,406,1490590800,1.65,1017.51,0,16.21,2.85,350,32,304.35,300.95,304.35,301.06,302.8,300.95,
406.data.14,406,1490677200,2.09,1017.91,0,16.21,0.77,343,61,303.75,300.39,303.75,301.7,303.23,300.39,
406.data.15,406,1490763600,0.97,1017.99,0,16.21,2.06,232,79,300.45,300.45,300.45,300.45,300.45,300.45,
407.data.0,407,1489467600,8.46,951.02,72,14.58,1.4,205,32,306.48,294.46,306.48,294.46,296.85,298.33,
407.data.1,407,1489554000,9.38,951.03,88,14.14,1.49,233,64,299.19,292.76,299.19,293.96,294.45,292.76,
407.data.2,407,1489640400,9.04,950.62,91,14.32,1.08,241,36,299.13,293.22,299.13,294.21,295.07,293.22,
407.data.3,407,1489726800,3.05,981.13,0,15.27,0.82,256,13,301.38,294.25,301.38,296.26,298.6,294.25,
407.data.4,407,1489813200,2.89,982.21,0,14.49,0.26,251,9,302.67,295.11,302.67,296.56,299.15,295.11,
407.data.5,407,1489899600,1.82,983.13,0,15.9,0.82,79,20,302.6,296.14,302.6,297.25,300.37,296.14,
407.data.6,407,1489986000,1.49,981.38,0,15.9,1.38,84,16,303.2,296.08,303.2,297.9,300.87,296.08,
407.data.7,407,1490072400,1.53,982.24,0,15.9,0.63,100,22,303.51,296.3,303.51,296.84,300.32,296.3,
407.data.8,407,1490158800,1.22,982.27,0,15.9,0.72,339,21,303.24,294.67,303.24,296.71,300.6,294.67,
407.data.9,407,1490245200,1.87,981.05,0,15.9,1.04,275,14,302.73,295.1,302.73,296.72,300.31,295.1,
407.data.10,407,1490331600,4.64,982.01,0,15.9,0.72,260,27,301.81,296.2,301.81,296.96,299.09,296.2,
407.data.11,407,1490418000,10.03,983.22,0,15.9,1.03,250,26,300.16,295.52,300.16,295.52,296.95,295.96,
407.data.12,407,1490504400,6.25,983.16,0,15.9,0.85,259,26,300.17,294.94,300.17,295.48,297.57,294.94,
407.data.13,407,1490590800,5.31,983.46,0,15.9,0.2,254,16,301.25,294.75,301.25,296.26,297.7,294.75,
407.data.14,407,1490677200,4.89,983.86,0,15.9,1.18,340,14,300.3,295.29,300.3,296.3,298.48,295.29,
407.data.15,407,1490763600,0.94,983.14,0,15.9,0.87,44,81,296,296,296,296,296,296,
408.data.0,408,1489395600,8.93,1013.33,0,6.18,6.96,266,32,289.03,285.59,289.03,285.59,286.79,288.07,
408.data.1,408,1489482000,,1031.69,100,7.26,6.73,244,76,289.32,288.92,289.81,289.35,289.81,289.15,
408.data.2,408,1489568400,15.69,1027.92,100,6.84,6.26,248,92,287.72,285.46,289.04,286.9,286.63,289.03,
408.data.3,408,1489654800,0.33,1027.16,100,7.35,3.76,196,76,288.04,287.43,289.11,289.11,288.73,287.71,
408.data.4,408,1489741200,14.2,1001.53,0,6.4,3.59,95,93,289.55,286.51,289.55,286.51,288.06,286.83,
408.data.5,408,1489827600,29.54,1000.04,0,5.32,8.01,257,86,287,286.57,287.54,287.54,287.36,286.57,
408.data.6,408,1489914000,8.95,1003.95,0,5.43,8.67,247,33,288.47,286.68,288.47,286.68,287.1,288.15,
408.data.7,408,1490000400,2.63,1008.5,0,5.43,4.96,247,21,289.37,285.1,289.37,285.1,287.05,287.75,
408.data.8,408,1490086800,0.58,1007.67,0,5.43,5.12,203,4,291.87,286.17,291.87,286.17,288.99,287.41,
408.data.9,408,1490173200,2.21,1007.94,0,5.43,4.53,244,5,291.5,287.3,291.5,287.3,288.01,289.04,
408.data.10,408,1490259600,1.64,1001.72,0,5.43,1.96,138,27,294.81,289.1,294.81,289.1,290.27,290.98,
408.data.11,408,1490346000,1.26,1008.14,0,5.43,5.19,243,14,291.19,285.81,291.19,285.81,287.61,289.56,
408.data.12,408,1490432400,3.38,1006.5,0,5.43,2.26,216,4,294.35,288.74,294.35,288.74,289.37,289.11,
408.data.13,408,1490518800,7.59,1005.92,0,5.43,2.44,307,46,291.52,286.75,291.52,286.75,287.48,290.32,
408.data.14,408,1490605200,12.53,1010.52,0,5.43,6.52,281,42,289.7,287.84,289.7,287.84,287.96,288.4,
408.data.15,408,1490691600,1.7,1016.33,0,5.43,3.44,320,15,290.23,285.9,290.23,285.9,287.85,288.55,
408.data.16,408,1490778000,,1016.37,0,5.43,2.34,35,0,285.9,285.9,285.9,285.9,285.9,285.9,
409.data.0,409,1489474800,,954.18,20,10.87,5.05,86,0,307.71,289.96,308.91,289.96,306.13,292.43,
409.data.1,409,1489561200,0.61,954.11,26,10.7,4.69,121,0,304.04,286.01,304.47,287.96,299.55,286.01,
409.data.2,409,1489647600,,954.11,41,11.27,1.83,193,0,303.08,286.87,305.44,291.36,304.87,286.87,
409.data.3,409,1489734000,,963.9,0,11.25,1.91,22,0,305.93,287.33,305.93,291.06,305.8,287.33,
409.data.4,409,1489820400,,963.57,0,10.97,0.56,81,0,306.17,286.76,306.17,293.81,306.05,286.76,
409.data.5,409,1489906800,,964.08,0,10.68,1.93,322,0,305.55,288.04,306.17,294,306.17,288.04,
409.data.6,409,1489993200,,964.76,0,10.68,1.59,5,0,306.6,288.63,307.02,294.05,307.02,288.63,
409.data.7,409,1490079600,,965.42,0,10.68,4.14,89,0,307.06,288.9,308.07,295.74,308.07,288.9,
409.data.8,409,1490166000,,966.06,0,10.68,3.51,94,0,307.94,290.22,308.8,294.61,308.8,290.22,
409.data.9,409,1490252400,,963.82,0,10.68,1.54,32,0,308.63,289.5,309.11,295.07,309.11,289.5,
409.data.10,409,1490338800,0.58,963.77,0,10.68,1.9,301,0,306.06,289.25,307.69,295.86,307.69,289.25,
409.data.11,409,1490425200,0.51,963.57,0,10.68,1.87,313,0,307.06,289.66,307.25,296.37,307.25,289.66,
409.data.12,409,1490511600,0.74,963.5,0,10.68,3.25,280,1,304.62,290.34,305.22,294.08,305.22,290.34,
409.data.13,409,1490598000,0.98,964.21,0,10.68,2.21,310,3,304,289.65,305.15,294.66,305.15,289.65,
409.data.14,409,1490684400,0.26,966.64,0,10.68,1.82,319,17,304.55,289.39,305.23,293.45,305.23,289.39,
409.data.15,409,1490770800,,965.1,0,10.68,1.49,281,0,288.85,288.85,288.85,288.85,288.85,288.85,
410.data.0,410,1489474800,,962.94,37,12.22,1.2,282,0,307.41,294.58,310.51,296.36,308.78,294.58,
410.data.1,410,1489561200,10.74,964.65,51,12.77,2.79,142,8,303.94,291.93,305.52,293.41,295.9,291.93,
410.data.2,410,1489647600,1.65,965.21,81,12.53,2.93,73,20,299.48,291.87,302.29,293.11,301.82,291.87,
410.data.3,410,1489734000,0.9,964.91,0,12.2,2.5,131,9,305.53,295.4,305.95,297.76,305.95,295.4,
410.data.4,410,1489820400,0.76,965.6,0,12.84,1.61,308,39,305.02,294.76,305.75,297.66,305.75,294.76,
410.data.5,410,1489906800,0.36,965.7,0,12.92,2.12,291,0,306.45,293.79,306.77,298.25,306.77,293.79,
410.data.6,410,1489993200,0.73,965.57,0,12.92,1.56,250,1,307.1,293.58,308.02,298.7,308.02,293.58,
410.data.7,410,1490079600,1.56,965.42,0,12.92,0.97,171,0,307.51,294.15,309.02,299.84,309.02,294.15,
410.data.8,410,1490166000,1.78,966.46,0,12.92,1.76,139,7,307.59,296.67,307.59,299.86,306.75,296.67,
410.data.9,410,1490252400,0.91,965.04,0,12.92,1.33,268,1,306.93,296.1,307.06,299.87,307.06,296.1,
410.data.10,410,1490338800,,964.78,0,12.92,2.18,285,1,307.21,293.3,308.34,299.01,308.34,293.3,
410.data.11,410,1490425200,0.95,965.39,0,12.92,1.67,256,0,307.76,294.36,307.76,298.87,305.9,294.36,
410.data.12,410,1490511600,,965.13,0,12.92,1.97,289,0,307.07,293.14,307.22,299.08,307.22,293.14,
410.data.13,410,1490598000,0.79,965.02,0,12.92,1.66,293,0,307.35,293.65,307.35,299.16,307.25,293.65,
410.data.14,410,1490684400,0.88,967.25,0,12.92,2.66,297,1,306.8,293.24,306.8,299.3,306.28,293.24,
410.data.15,410,1490770800,,965.3,0,12.92,1.62,262,5,294.3,294.3,294.3,294.3,294.3,294.3,
411.data.0,411,1489474800,,994.15,28,10.34,2.5,82,0,308.29,290.31,309.15,290.31,306.57,292.63,
411.data.1,411,1489561200,,994.64,26,10.1,3.69,108,0,303.24,284.43,306.77,293.61,306.15,284.43,
411.data.2,411,1489647600,,993.34,37,10.33,1.78,133,0,304.48,289.87,307.54,294.36,306.92,289.87,
411.data.3,411,1489734000,,981.73,0,10.11,1.27,48,0,306.08,291.1,306.08,291.86,305.6,291.1,
411.data.4,411,1489820400,,981.61,0,10.47,1.54,55,0,306.57,288.66,306.85,292.71,306.85,288.66,
411.data.5,411,1489906800,,981.91,0,10.68,2.22,328,0,306.95,289.39,307.17,293.85,307.17,289.39,
411.data.6,411,1489993200,,983,0,10.68,3.04,34,0,306.4,290.33,307.22,294.85,307.22,290.33,
411.data.7,411,1490079600,,984.06,0,10.68,2.78,57,0,306.61,289.45,307.32,293.09,307.32,289.45,
411.data.8,411,1490166000,,984.5,0,10.68,2.41,92,0,307.69,288.72,308.6,293.71,308.6,288.72,
411.data.9,411,1490252400,,981.86,0,10.68,1.57,116,0,309.43,290.25,309.56,294.62,309.56,290.25,
411.data.10,411,1490338800,,981.4,0,10.68,2.11,29,0,309.11,291.1,309.84,296.21,309.84,291.1,
411.data.11,411,1490425200,0.41,980.59,0,10.68,2.79,331,0,309.21,293.31,309.75,297.97,309.75,293.31,
411.data.12,411,1490511600,1.53,980.12,0,10.68,2.41,324,4,308.27,296.94,308.27,297.48,307.72,296.94,
411.data.13,411,1490598000,4.8,981.64,0,10.68,2.49,327,14,305.55,293.25,306,295.26,306,293.25,
411.data.14,411,1490684400,0.24,984.67,0,10.68,1.57,139,7,306,290.39,306.63,295.45,306.63,290.39,
411.data.15,411,1490770800,,982.33,0,10.68,0.95,276,4,291.6,291.6,291.6,291.6,291.6,291.6,
412.data.0,412,1489402800,,992.86,0,3.97,4.3,32,0,285.78,279.37,285.78,280.51,283.99,279.37,
412.data.1,412,1489489200,,1007.82,98,3.49,1.66,159,0,285.79,282.7,285.79,283.06,284.61,282.7,
412.data.2,412,1489575600,,1005.87,97,3.45,2.31,113,0,286.45,282.39,286.45,284.82,284.86,282.39,
412.data.3,412,1489662000,,1002.89,95,3.85,1.8,196,0,286.77,283.73,286.77,284.4,285.11,283.73,
412.data.4,412,1489748400,0.26,993.22,0,3.78,2.42,193,0,287.9,280.33,287.9,282.01,285.56,280.33,
412.data.5,412,1489834800,0.51,987.48,0,3.73,2.91,99,54,287.4,281.89,287.4,281.89,285.66,282.22,
412.data.6,412,1489921200,,981.66,0,3.23,0.95,183,12,289.02,280.9,289.02,282.63,286.75,280.9,
412.data.7,412,1490007600,,984.58,0,3.23,2.13,75,3,288.42,281.35,288.42,281.55,285.55,281.35,
412.data.8,412,1490094000,0.5,983.15,0,3.23,4.5,54,68,286.82,280.81,286.82,283.77,285.49,280.81,
412.data.9,412,1490180400,9.2,985.05,0,3.23,5.63,49,97,284.95,283.19,284.95,283.7,284.51,283.19,
412.data.10,412,1490266800,4.22,984.7,0,3.23,4.97,20,67,285.61,282.2,285.61,282.2,283.87,283.28,
412.data.11,412,1490353200,1.91,981.18,0,3.23,2.86,33,58,283.39,280.81,283.39,281.46,282.61,280.81,
412.data.12,412,1490439600,5.58,978.94,0,3.23,1.93,62,86,282.65,280.56,282.65,281.54,282.27,280.56,
412.data.13,412,1490526000,49.41,970.45,0,3.23,2.4,86,97,282.12,281.17,282.23,281.9,282.23,281.17,
412.data.14,412,1490612400,14.58,964.73,0,3.23,1.09,175,56,284,280.39,284,280.39,283.41,281.45,
412.data.15,412,1490698800,4.78,971.95,0,3.23,1.98,43,35,285.13,280.7,285.13,281.55,283.65,280.7,
412.data.16,412,1490785200,2.15,975.44,0,3.23,2.08,25,39,281.55,281.55,281.55,281.55,281.55,281.55,
413.data.0,413,1489402800,,992.86,0,3.97,4.3,32,0,285.78,279.37,285.78,280.51,283.99,279.37,
413.data.1,413,1489489200,,1007.82,98,3.49,1.66,159,0,285.79,282.7,285.79,283.06,284.61,282.7,
413.data.2,413,1489575600,,1005.87,97,3.45,2.31,113,0,286.45,282.39,286.45,284.82,284.86,282.39,
413.data.3,413,1489662000,,1002.89,95,3.85,1.8,196,0,286.77,283.73,286.77,284.4,285.11,283.73,
413.data.4,413,1489748400,0.26,993.22,0,3.78,2.42,193,0,287.9,280.33,287.9,282.01,285.56,280.33,
413.data.5,413,1489834800,0.51,987.48,0,3.73,2.91,99,54,287.4,281.89,287.4,281.89,285.66,282.22,
413.data.6,413,1489921200,,981.66,0,3.23,0.95,183,12,289.02,280.9,289.02,282.63,286.75,280.9,
413.data.7,413,1490007600,,984.58,0,3.23,2.13,75,3,288.42,281.35,288.42,281.55,285.55,281.35,
413.data.8,413,1490094000,0.5,983.15,0,3.23,4.5,54,68,286.82,280.81,286.82,283.77,285.49,280.81,
413.data.9,413,1490180400,9.2,985.05,0,3.23,5.63,49,97,284.95,283.19,284.95,283.7,284.51,283.19,
413.data.10,413,1490266800,4.22,984.7,0,3.23,4.97,20,67,285.61,282.2,285.61,282.2,283.87,283.28,
413.data.11,413,1490353200,1.91,981.18,0,3.23,2.86,33,58,283.39,280.81,283.39,281.46,282.61,280.81,
413.data.12,413,1490439600,5.58,978.94,0,3.23,1.93,62,86,282.65,280.56,282.65,281.54,282.27,280.56,
413.data.13,413,1490526000,49.41,970.45,0,3.23,2.4,86,97,282.12,281.17,282.23,281.9,282.23,281.17,
413.data.14,413,1490612400,14.58,964.73,0,3.23,1.09,175,56,284,280.39,284,280.39,283.41,281.45,
413.data.15,413,1490698800,4.78,971.95,0,3.23,1.98,43,35,285.13,280.7,285.13,281.55,283.65,280.7,
413.data.16,413,1490785200,2.15,975.44,0,3.23,2.08,25,39,281.55,281.55,281.55,281.55,281.55,281.55,
414.data.0,414,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
414.data.1,414,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
414.data.2,414,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
414.data.3,414,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
414.data.4,414,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
414.data.5,414,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
414.data.6,414,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
414.data.7,414,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
414.data.8,414,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
414.data.9,414,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
414.data.10,414,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
414.data.11,414,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
414.data.12,414,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
414.data.13,414,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
414.data.14,414,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
414.data.15,414,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
414.data.16,414,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
415.data.0,415,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
415.data.1,415,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
415.data.2,415,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
415.data.3,415,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
415.data.4,415,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
415.data.5,415,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
415.data.6,415,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
415.data.7,415,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
415.data.8,415,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
415.data.9,415,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
415.data.10,415,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
415.data.11,415,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
415.data.12,415,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
415.data.13,415,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
415.data.14,415,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
415.data.15,415,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
415.data.16,415,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
416.data.0,416,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
416.data.1,416,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
416.data.2,416,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
416.data.3,416,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
416.data.4,416,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
416.data.5,416,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
416.data.6,416,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
416.data.7,416,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
416.data.8,416,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
416.data.9,416,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
416.data.10,416,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
416.data.11,416,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
416.data.12,416,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
416.data.13,416,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
416.data.14,416,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
416.data.15,416,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
416.data.16,416,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
417.data.0,417,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
417.data.1,417,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
417.data.2,417,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
417.data.3,417,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
417.data.4,417,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
417.data.5,417,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
417.data.6,417,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
417.data.7,417,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
417.data.8,417,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
417.data.9,417,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
417.data.10,417,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
417.data.11,417,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
417.data.12,417,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
417.data.13,417,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
417.data.14,417,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
417.data.15,417,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
417.data.16,417,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
418.data.0,418,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
418.data.1,418,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
418.data.2,418,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
418.data.3,418,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
418.data.4,418,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
418.data.5,418,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
418.data.6,418,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
418.data.7,418,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
418.data.8,418,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
418.data.9,418,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
418.data.10,418,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
418.data.11,418,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
418.data.12,418,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
418.data.13,418,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
418.data.14,418,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
418.data.15,418,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
418.data.16,418,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
419.data.0,419,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
419.data.1,419,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
419.data.2,419,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
419.data.3,419,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
419.data.4,419,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
419.data.5,419,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
419.data.6,419,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
419.data.7,419,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
419.data.8,419,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
419.data.9,419,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
419.data.10,419,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
419.data.11,419,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
419.data.12,419,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
419.data.13,419,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
419.data.14,419,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
419.data.15,419,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
419.data.16,419,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
420.data.0,420,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
420.data.1,420,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
420.data.2,420,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
420.data.3,420,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
420.data.4,420,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
420.data.5,420,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
420.data.6,420,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
420.data.7,420,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
420.data.8,420,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
420.data.9,420,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
420.data.10,420,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
420.data.11,420,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
420.data.12,420,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
420.data.13,420,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
420.data.14,420,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
420.data.15,420,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
420.data.16,420,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
421.data.0,421,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
421.data.1,421,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
421.data.2,421,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
421.data.3,421,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
421.data.4,421,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
421.data.5,421,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
421.data.6,421,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
421.data.7,421,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
421.data.8,421,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
421.data.9,421,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
421.data.10,421,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
421.data.11,421,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
421.data.12,421,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
421.data.13,421,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
421.data.14,421,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
421.data.15,421,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
421.data.16,421,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
422.data.0,422,1489402800,,1022.86,0,4.44,4.09,110,0,287.93,283.87,287.93,285.16,287.14,283.87,
422.data.1,422,1489489200,,1042.03,100,3.93,1.06,103,0,286.24,285.93,286.85,286.83,286.76,285.99,
422.data.2,422,1489575600,,1039.83,100,4.1,2.41,252,0,287,286.74,287.87,287.87,287.36,286.74,
422.data.3,422,1489662000,,1038.39,100,3.98,5.65,306,0,287.62,287.34,287.86,287.75,287.86,287.43,
422.data.4,422,1489748400,,1025.44,0,4.21,2.22,285,0,289,285.38,289,285.51,287.46,285.38,
422.data.5,422,1489834800,0.21,1021.93,0,4.18,3.5,249,2,288.3,285.32,288.3,285.69,287.06,285.32,
422.data.6,422,1489921200,,1015.09,0,3.83,4.11,201,3,288.92,286.13,288.92,286.13,287.6,286.55,
422.data.7,422,1490007600,,1015.39,0,3.83,2.55,142,0,288.92,285.7,288.92,286.9,287.6,285.7,
422.data.8,422,1490094000,0.39,1016.19,0,3.83,9.58,135,1,288.77,285.96,288.77,287.62,288.24,285.96,
422.data.9,422,1490180400,2.66,1015.64,0,3.83,7.54,124,95,288.65,287.24,288.65,287.3,287.81,287.24,
422.data.10,422,1490266800,5.84,1012.26,0,3.83,3.2,114,69,287.71,286.4,287.71,286.4,286.92,286.93,
422.data.11,422,1490353200,1.88,1008.95,0,3.83,2.19,332,41,288.09,285.86,288.09,285.86,287.11,286.06,
422.data.12,422,1490439600,0.92,1011.56,0,3.83,4.85,262,29,287.5,285.31,287.5,285.99,286.77,285.31,
422.data.13,422,1490526000,15.96,1007.33,0,3.83,5.69,191,56,287.67,286.27,287.8,287.8,287.23,286.27,
422.data.14,422,1490612400,19.17,1000.39,0,3.83,6.53,212,8,288,287.04,288,287.04,287.31,287.2,
422.data.15,422,1490698800,5.54,1005.39,0,3.83,5.31,169,47,288.28,286.95,288.28,286.95,287.35,287.25,
422.data.16,422,1490785200,4.43,1004.82,0,3.83,4.03,292,100,286.95,286.95,286.95,286.95,286.95,286.95,
423.data.0,423,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
423.data.1,423,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
423.data.2,423,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
423.data.3,423,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
423.data.4,423,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
423.data.5,423,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
423.data.6,423,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
423.data.7,423,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
423.data.8,423,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
423.data.9,423,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
423.data.10,423,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
423.data.11,423,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
423.data.12,423,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
423.data.13,423,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
423.data.14,423,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
423.data.15,423,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
423.data.16,423,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
424.data.0,424,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
424.data.1,424,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
424.data.2,424,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
424.data.3,424,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
424.data.4,424,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
424.data.5,424,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
424.data.6,424,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
424.data.7,424,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
424.data.8,424,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
424.data.9,424,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
424.data.10,424,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
424.data.11,424,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
424.data.12,424,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
424.data.13,424,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
424.data.14,424,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
424.data.15,424,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
424.data.16,424,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
425.data.0,425,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
425.data.1,425,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
425.data.2,425,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
425.data.3,425,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
425.data.4,425,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
425.data.5,425,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
425.data.6,425,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
425.data.7,425,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
425.data.8,425,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
425.data.9,425,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
425.data.10,425,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
425.data.11,425,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
425.data.12,425,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
425.data.13,425,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
425.data.14,425,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
425.data.15,425,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
425.data.16,425,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
426.data.0,426,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
426.data.1,426,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
426.data.2,426,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
426.data.3,426,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
426.data.4,426,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
426.data.5,426,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
426.data.6,426,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
426.data.7,426,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
426.data.8,426,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
426.data.9,426,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
426.data.10,426,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
426.data.11,426,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
426.data.12,426,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
426.data.13,426,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
426.data.14,426,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
426.data.15,426,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
426.data.16,426,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
427.data.0,427,1489402800,,992.86,0,3.97,4.3,32,0,285.78,279.37,285.78,280.51,283.99,279.37,
427.data.1,427,1489489200,,1007.82,98,3.49,1.66,159,0,285.79,282.7,285.79,283.06,284.61,282.7,
427.data.2,427,1489575600,,1005.87,97,3.45,2.31,113,0,286.45,282.39,286.45,284.82,284.86,282.39,
427.data.3,427,1489662000,,1002.89,95,3.85,1.8,196,0,286.77,283.73,286.77,284.4,285.11,283.73,
427.data.4,427,1489748400,0.26,993.22,0,3.78,2.42,193,0,287.9,280.33,287.9,282.01,285.56,280.33,
427.data.5,427,1489834800,0.51,987.48,0,3.73,2.91,99,54,287.4,281.89,287.4,281.89,285.66,282.22,
427.data.6,427,1489921200,,981.66,0,3.23,0.95,183,12,289.02,280.9,289.02,282.63,286.75,280.9,
427.data.7,427,1490007600,,984.58,0,3.23,2.13,75,3,288.42,281.35,288.42,281.55,285.55,281.35,
427.data.8,427,1490094000,0.5,983.15,0,3.23,4.5,54,68,286.82,280.81,286.82,283.77,285.49,280.81,
427.data.9,427,1490180400,9.2,985.05,0,3.23,5.63,49,97,284.95,283.19,284.95,283.7,284.51,283.19,
427.data.10,427,1490266800,4.22,984.7,0,3.23,4.97,20,67,285.61,282.2,285.61,282.2,283.87,283.28,
427.data.11,427,1490353200,1.91,981.18,0,3.23,2.86,33,58,283.39,280.81,283.39,281.46,282.61,280.81,
427.data.12,427,1490439600,5.58,978.94,0,3.23,1.93,62,86,282.65,280.56,282.65,281.54,282.27,280.56,
427.data.13,427,1490526000,49.41,970.45,0,3.23,2.4,86,97,282.12,281.17,282.23,281.9,282.23,281.17,
427.data.14,427,1490612400,14.58,964.73,0,3.23,1.09,175,56,284,280.39,284,280.39,283.41,281.45,
427.data.15,427,1490698800,4.78,971.95,0,3.23,1.98,43,35,285.13,280.7,285.13,281.55,283.65,280.7,
427.data.16,427,1490785200,2.15,975.44,0,3.23,2.08,25,39,281.55,281.55,281.55,281.55,281.55,281.55,
428.data.0,428,1489402800,,1020.22,0,4.01,4.54,24,6,282.88,278.37,282.88,279.74,281.24,278.37,
428.data.1,428,1489489200,,1037.49,92,3.54,3.41,319,0,283.95,277.14,284.96,281.28,283.11,277.14,
428.data.2,428,1489575600,,1035.61,89,3.52,0.86,81,0,285.5,280.24,285.63,281.62,283.46,280.24,
428.data.3,428,1489662000,,1031.82,87,3.83,1.65,10,0,285.82,281.23,285.82,281.65,283.61,281.23,
428.data.4,428,1489748400,,1018.35,0,3.74,2.78,313,0,285.4,280.33,285.4,282.56,284.11,280.33,
428.data.5,428,1489834800,,1012,0,3.92,1.95,314,54,285.75,281.97,285.75,283.29,285.16,281.97,
428.data.6,428,1489921200,,1004.56,0,3.45,3.96,265,10,287.47,282.6,287.47,286.03,286.75,282.6,
428.data.7,428,1490007600,,1010.93,0,3.45,3.8,56,8,286.27,282.25,286.27,282.25,284.3,284,
428.data.8,428,1490094000,,1009.5,0,3.45,3.46,122,9,287.82,281.81,287.82,283.37,285.79,281.81,
428.data.9,428,1490180400,0.7,1010.58,0,3.45,3.17,80,79,286.85,283.34,286.85,283.85,285.31,283.34,
428.data.10,428,1490266800,1.85,1009.83,0,3.45,6.63,64,92,284.76,283.2,284.76,283.2,284.02,284.03,
428.data.11,428,1490353200,1.76,1006.31,0,3.45,5.81,49,72,283.84,282.56,283.84,282.56,283.11,282.81,
428.data.12,428,1490439600,0.74,1005.49,0,3.45,2.93,32,82,283.55,282.04,283.55,282.04,283.02,282.21,
428.data.13,428,1490526000,9.62,999.23,0,3.45,4.05,107,30,285.42,282.12,285.42,284.65,285.28,282.12,
428.data.14,428,1490612400,13.01,990.66,0,3.45,3.8,143,47,285.6,283.64,285.6,283.64,284.61,284.5,
428.data.15,428,1490698800,8.89,998.3,0,3.45,2.07,189,21,285.98,283.45,285.98,283.45,285,283.55,
428.data.16,428,1490785200,,999.75,0,3.45,2.81,14,66,283.45,283.45,283.45,283.45,283.45,283.45,
429.data.0,429,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
429.data.1,429,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
429.data.2,429,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
429.data.3,429,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
429.data.4,429,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
429.data.5,429,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
429.data.6,429,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
429.data.7,429,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
429.data.8,429,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
429.data.9,429,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
429.data.10,429,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
429.data.11,429,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
429.data.12,429,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
429.data.13,429,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
429.data.14,429,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
429.data.15,429,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
429.data.16,429,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
430.data.0,430,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
430.data.1,430,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
430.data.2,430,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
430.data.3,430,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
430.data.4,430,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
430.data.5,430,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
430.data.6,430,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
430.data.7,430,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
430.data.8,430,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
430.data.9,430,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
430.data.10,430,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
430.data.11,430,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
430.data.12,430,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
430.data.13,430,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
430.data.14,430,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
430.data.15,430,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
430.data.16,430,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
431.data.0,431,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
431.data.1,431,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
431.data.2,431,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
431.data.3,431,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
431.data.4,431,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
431.data.5,431,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
431.data.6,431,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
431.data.7,431,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
431.data.8,431,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
431.data.9,431,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
431.data.10,431,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
431.data.11,431,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
431.data.12,431,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
431.data.13,431,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
431.data.14,431,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
431.data.15,431,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
431.data.16,431,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
432.data.0,432,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
432.data.1,432,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
432.data.2,432,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
432.data.3,432,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
432.data.4,432,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
432.data.5,432,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
432.data.6,432,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
432.data.7,432,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
432.data.8,432,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
432.data.9,432,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
432.data.10,432,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
432.data.11,432,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
432.data.12,432,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
432.data.13,432,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
432.data.14,432,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
432.data.15,432,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
432.data.16,432,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
433.data.0,433,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
433.data.1,433,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
433.data.2,433,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
433.data.3,433,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
433.data.4,433,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
433.data.5,433,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
433.data.6,433,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
433.data.7,433,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
433.data.8,433,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
433.data.9,433,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
433.data.10,433,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
433.data.11,433,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
433.data.12,433,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
433.data.13,433,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
433.data.14,433,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
433.data.15,433,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
433.data.16,433,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
434.data.0,434,1489402800,,1022.86,0,4.44,4.09,110,0,287.93,283.87,287.93,285.16,287.14,283.87,
434.data.1,434,1489489200,,1042.03,100,3.93,1.06,103,0,286.24,285.93,286.85,286.83,286.76,285.99,
434.data.2,434,1489575600,,1039.83,100,4.1,2.41,252,0,287,286.74,287.87,287.87,287.36,286.74,
434.data.3,434,1489662000,,1038.39,100,3.98,5.65,306,0,287.62,287.34,287.86,287.75,287.86,287.43,
434.data.4,434,1489748400,,1025.44,0,4.21,2.22,285,0,289,285.38,289,285.51,287.46,285.38,
434.data.5,434,1489834800,0.21,1021.93,0,4.18,3.5,249,2,288.3,285.32,288.3,285.69,287.06,285.32,
434.data.6,434,1489921200,,1015.09,0,3.83,4.11,201,3,288.92,286.13,288.92,286.13,287.6,286.55,
434.data.7,434,1490007600,,1015.39,0,3.83,2.55,142,0,288.92,285.7,288.92,286.9,287.6,285.7,
434.data.8,434,1490094000,0.39,1016.19,0,3.83,9.58,135,1,288.77,285.96,288.77,287.62,288.24,285.96,
434.data.9,434,1490180400,2.66,1015.64,0,3.83,7.54,124,95,288.65,287.24,288.65,287.3,287.81,287.24,
434.data.10,434,1490266800,5.84,1012.26,0,3.83,3.2,114,69,287.71,286.4,287.71,286.4,286.92,286.93,
434.data.11,434,1490353200,1.88,1008.95,0,3.83,2.19,332,41,288.09,285.86,288.09,285.86,287.11,286.06,
434.data.12,434,1490439600,0.92,1011.56,0,3.83,4.85,262,29,287.5,285.31,287.5,285.99,286.77,285.31,
434.data.13,434,1490526000,15.96,1007.33,0,3.83,5.69,191,56,287.67,286.27,287.8,287.8,287.23,286.27,
434.data.14,434,1490612400,19.17,1000.39,0,3.83,6.53,212,8,288,287.04,288,287.04,287.31,287.2,
434.data.15,434,1490698800,5.54,1005.39,0,3.83,5.31,169,47,288.28,286.95,288.28,286.95,287.35,287.25,
434.data.16,434,1490785200,4.43,1004.82,0,3.83,4.03,292,100,286.95,286.95,286.95,286.95,286.95,286.95,
435.data.0,435,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
435.data.1,435,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
435.data.2,435,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
435.data.3,435,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
435.data.4,435,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
435.data.5,435,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
435.data.6,435,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
435.data.7,435,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
435.data.8,435,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
435.data.9,435,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
435.data.10,435,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
435.data.11,435,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
435.data.12,435,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
435.data.13,435,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
435.data.14,435,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
435.data.15,435,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
435.data.16,435,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
436.data.0,436,1489402800,,989.62,0,4.01,3.76,67,0,286.13,272.44,286.13,273.09,280.44,272.44,
436.data.1,436,1489489200,,997.68,69,3.54,2.66,48,0,286.24,269.84,286.96,273.81,280.56,269.84,
436.data.2,436,1489575600,,995.98,70,3.52,2.41,49,0,288.55,272.34,288.55,275.62,282.16,272.34,
436.data.3,436,1489662000,,993.32,73,3.83,0.85,155,0,289.12,273.93,290.03,276.95,284.06,273.93,
436.data.4,436,1489748400,,990.38,0,3.74,2.01,260,0,290.3,272.98,290.3,275.66,284.86,272.98,
436.data.5,436,1489834800,,984.85,0,3.92,2.77,201,2,290,274.12,290,278.64,286.36,274.12,
436.data.6,436,1489921200,,978.62,0,3.45,4.02,209,8,290.67,278.23,290.67,278.23,287.1,278.95,
436.data.7,436,1490007600,,981.54,0,3.45,3.17,57,7,289.07,275.55,289.07,275.55,282.85,276.7,
436.data.8,436,1490094000,,980.72,0,3.45,3.95,164,23,290.72,275.21,290.72,282.47,287.24,275.21,
436.data.9,436,1490180400,1.61,982.01,0,3.45,0.63,50,96,289.35,280.49,289.35,281.25,285.26,280.49,
436.data.10,436,1490266800,2.49,978.82,0,3.45,2.87,47,90,286.96,281.18,286.96,281.6,283.62,281.18,
436.data.11,436,1490353200,0.8,975.71,0,3.45,2.74,53,90,285.54,278.46,285.54,278.46,283.06,280.56,
436.data.12,436,1490439600,3.14,976.3,0,3.45,1.49,130,37,285.9,279.06,285.9,279.44,283.07,279.06,
436.data.13,436,1490526000,30.29,970.05,0,3.45,3.06,150,71,284.47,279.92,284.47,282.95,282.68,279.92,
436.data.14,436,1490612400,17.74,962.7,0,3.45,4.18,199,40,284.6,280.49,284.6,280.49,282.01,282.3,
436.data.15,436,1490698800,13.1,969.92,0,3.45,4.47,181,46,284.38,279,284.38,279,282.55,281.05,
436.data.16,436,1490785200,0.3,971.59,0,3.45,1.12,15,91,279,279,279,279,279,279,
437.data.0,437,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
437.data.1,437,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
437.data.2,437,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
437.data.3,437,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
437.data.4,437,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
437.data.5,437,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
437.data.6,437,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
437.data.7,437,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
437.data.8,437,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
437.data.9,437,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
437.data.10,437,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
437.data.11,437,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
437.data.12,437,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
437.data.13,437,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
437.data.14,437,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
437.data.15,437,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
437.data.16,437,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
438.data.0,438,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
438.data.1,438,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
438.data.2,438,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
438.data.3,438,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
438.data.4,438,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
438.data.5,438,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
438.data.6,438,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
438.data.7,438,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
438.data.8,438,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
438.data.9,438,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
438.data.10,438,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
438.data.11,438,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
438.data.12,438,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
438.data.13,438,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
438.data.14,438,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
438.data.15,438,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
438.data.16,438,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
439.data.0,439,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
439.data.1,439,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
439.data.2,439,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
439.data.3,439,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
439.data.4,439,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
439.data.5,439,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
439.data.6,439,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
439.data.7,439,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
439.data.8,439,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
439.data.9,439,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
439.data.10,439,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
439.data.11,439,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
439.data.12,439,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
439.data.13,439,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
439.data.14,439,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
439.data.15,439,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
439.data.16,439,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
440.data.0,440,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
440.data.1,440,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
440.data.2,440,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
440.data.3,440,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
440.data.4,440,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
440.data.5,440,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
440.data.6,440,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
440.data.7,440,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
440.data.8,440,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
440.data.9,440,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
440.data.10,440,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
440.data.11,440,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
440.data.12,440,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
440.data.13,440,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
440.data.14,440,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
440.data.15,440,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
440.data.16,440,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
441.data.0,441,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
441.data.1,441,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
441.data.2,441,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
441.data.3,441,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
441.data.4,441,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
441.data.5,441,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
441.data.6,441,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
441.data.7,441,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
441.data.8,441,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
441.data.9,441,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
441.data.10,441,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
441.data.11,441,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
441.data.12,441,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
441.data.13,441,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
441.data.14,441,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
441.data.15,441,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
441.data.16,441,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
442.data.0,442,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
442.data.1,442,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
442.data.2,442,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
442.data.3,442,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
442.data.4,442,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
442.data.5,442,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
442.data.6,442,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
442.data.7,442,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
442.data.8,442,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
442.data.9,442,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
442.data.10,442,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
442.data.11,442,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
442.data.12,442,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
442.data.13,442,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
442.data.14,442,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
442.data.15,442,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
442.data.16,442,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
443.data.0,443,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
443.data.1,443,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
443.data.2,443,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
443.data.3,443,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
443.data.4,443,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
443.data.5,443,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
443.data.6,443,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
443.data.7,443,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
443.data.8,443,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
443.data.9,443,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
443.data.10,443,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
443.data.11,443,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
443.data.12,443,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
443.data.13,443,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
443.data.14,443,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
443.data.15,443,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
443.data.16,443,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
444.data.0,444,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
444.data.1,444,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
444.data.2,444,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
444.data.3,444,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
444.data.4,444,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
444.data.5,444,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
444.data.6,444,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
444.data.7,444,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
444.data.8,444,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
444.data.9,444,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
444.data.10,444,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
444.data.11,444,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
444.data.12,444,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
444.data.13,444,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
444.data.14,444,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
444.data.15,444,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
444.data.16,444,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
445.data.0,445,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
445.data.1,445,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
445.data.2,445,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
445.data.3,445,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
445.data.4,445,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
445.data.5,445,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
445.data.6,445,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
445.data.7,445,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
445.data.8,445,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
445.data.9,445,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
445.data.10,445,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
445.data.11,445,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
445.data.12,445,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
445.data.13,445,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
445.data.14,445,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
445.data.15,445,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
445.data.16,445,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
446.data.0,446,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
446.data.1,446,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
446.data.2,446,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
446.data.3,446,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
446.data.4,446,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
446.data.5,446,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
446.data.6,446,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
446.data.7,446,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
446.data.8,446,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
446.data.9,446,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
446.data.10,446,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
446.data.11,446,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
446.data.12,446,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
446.data.13,446,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
446.data.14,446,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
446.data.15,446,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
446.data.16,446,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
447.data.0,447,1489424400,0.28,1000.93,91,11.62,2.51,104,80,300.15,297.65,300.15,297.65,300.15,300.15,
447.data.1,447,1489510800,1.94,1002.46,76,11.72,2.08,125,44,301.06,294.69,301.06,294.69,297.13,296.48,
447.data.2,447,1489597200,6.4,1002.25,81,11.87,1.41,96,48,300.26,294.75,300.26,294.88,295.82,294.75,
447.data.3,447,1489683600,4.81,1016.16,0,12.13,4.97,56,65,300.93,297.08,300.93,297.08,298.38,298.18,
447.data.4,447,1489770000,9.41,1016.81,0,12.62,6.63,58,39,298.26,297.2,298.26,297.27,297.51,297.2,
447.data.5,447,1489856400,2.93,1016.54,0,12.84,4.02,76,41,299.81,297.85,299.81,298.05,298.69,297.85,
447.data.6,447,1489942800,2.69,1015.43,0,12.07,3.49,53,19,300.85,297.47,300.85,297.55,298.48,297.47,
447.data.7,447,1490029200,1.34,1015.38,0,12.07,4.76,63,73,299.85,297.37,299.85,298.26,298.8,297.37,
447.data.8,447,1490115600,0.61,1014.33,0,12.07,3.74,98,45,301.54,297.24,301.54,297.24,299.67,298.32,
447.data.9,447,1490202000,5.92,1013.91,0,12.07,3.84,104,55,298.86,297.15,298.86,298.03,298.5,297.15,
447.data.10,447,1490288400,2.08,1012.16,0,12.07,3.84,105,63,300.57,297.31,300.57,297.31,298.55,297.81,
447.data.11,447,1490374800,3.19,1011.98,0,12.07,1.86,127,25,301.26,297.26,301.26,297.26,298.36,297.49,
447.data.12,447,1490461200,0.28,1012.15,0,12.07,2.73,74,5,302.57,297.1,302.57,297.97,300.34,297.1,
447.data.13,447,1490547600,3.69,1013.23,0,12.07,4.58,68,38,302.98,298.37,302.98,298.55,299.1,298.37,
447.data.14,447,1490634000,1.65,1014.82,0,12.07,3.86,93,24,302.16,298.65,302.16,298.65,299.39,299.1,
447.data.15,447,1490720400,1.24,1013.57,0,12.07,2.85,97,36,302.2,298.48,302.2,299.55,299.55,298.48,
448.data.0,448,1489424400,0.28,1000.93,91,11.62,2.51,104,80,300.15,297.65,300.15,297.65,300.15,300.15,
448.data.1,448,1489510800,1.94,1002.46,76,11.72,2.08,125,44,301.06,294.69,301.06,294.69,297.13,296.48,
448.data.2,448,1489597200,6.4,1002.25,81,11.87,1.41,96,48,300.26,294.75,300.26,294.88,295.82,294.75,
448.data.3,448,1489683600,4.81,1016.16,0,12.13,4.97,56,65,300.93,297.08,300.93,297.08,298.38,298.18,
448.data.4,448,1489770000,9.41,1016.81,0,12.62,6.63,58,39,298.26,297.2,298.26,297.27,297.51,297.2,
448.data.5,448,1489856400,2.93,1016.54,0,12.84,4.02,76,41,299.81,297.85,299.81,298.05,298.69,297.85,
448.data.6,448,1489942800,2.69,1015.43,0,12.07,3.49,53,19,300.85,297.47,300.85,297.55,298.48,297.47,
448.data.7,448,1490029200,1.34,1015.38,0,12.07,4.76,63,73,299.85,297.37,299.85,298.26,298.8,297.37,
448.data.8,448,1490115600,0.61,1014.33,0,12.07,3.74,98,45,301.54,297.24,301.54,297.24,299.67,298.32,
448.data.9,448,1490202000,5.92,1013.91,0,12.07,3.84,104,55,298.86,297.15,298.86,298.03,298.5,297.15,
448.data.10,448,1490288400,2.08,1012.16,0,12.07,3.84,105,63,300.57,297.31,300.57,297.31,298.55,297.81,
448.data.11,448,1490374800,3.19,1011.98,0,12.07,1.86,127,25,301.26,297.26,301.26,297.26,298.36,297.49,
448.data.12,448,1490461200,0.28,1012.15,0,12.07,2.73,74,5,302.57,297.1,302.57,297.97,300.34,297.1,
448.data.13,448,1490547600,3.69,1013.23,0,12.07,4.58,68,38,302.98,298.37,302.98,298.55,299.1,298.37,
448.data.14,448,1490634000,1.65,1014.82,0,12.07,3.86,93,24,302.16,298.65,302.16,298.65,299.39,299.1,
448.data.15,448,1490720400,1.24,1013.57,0,12.07,2.85,97,36,302.2,298.48,302.2,299.55,299.55,298.48,
449.data.0,449,1489460400,,1017.24,100,5.38,7.5,346,0,284.66,280.86,285.11,280.86,283.67,283.82,
449.data.1,449,1489546800,,1018.37,100,5.67,11.86,326,64,282.68,280.55,283.19,281.03,282.72,280.55,
449.data.2,449,1489633200,,1026.53,100,5.9,5.51,330,8,282.11,280.3,282.23,280.73,282.09,280.3,
449.data.3,449,1489719600,0.32,1018.01,0,5.76,5.54,348,27,283.78,279.46,283.78,279.46,281.5,281.33,
449.data.4,449,1489806000,,1022.34,0,5.64,4.62,341,3,285.77,279.41,285.77,279.41,283,283.76,
449.data.5,449,1489892400,,1021.63,0,6.03,1.94,271,0,287.6,283.05,287.6,283.05,284.82,284.34,
449.data.6,449,1489978800,1.99,1020.7,0,6.03,4.18,344,72,287.25,281.7,287.25,281.7,283.77,284.88,
449.data.7,449,1490065200,6.08,1011.22,0,6.03,3.47,167,96,287.46,283.95,287.46,285.09,286.82,283.95,
449.data.8,449,1490151600,1.25,1011.25,0,6.03,4.44,356,79,287.39,282.36,287.39,282.36,284.85,284.82,
449.data.9,449,1490238000,21.17,1009.82,0,6.03,1.98,4,88,288.53,283.27,288.53,283.27,285.21,284.85,
449.data.10,449,1490324400,12.74,1006.73,0,6.03,6.95,357,0,286.56,279.61,286.56,279.61,282.24,282.8,
449.data.11,449,1490410800,8.35,1007.75,0,6.03,2.26,43,100,282.71,280.47,282.71,280.47,281.8,282.06,
449.data.12,449,1490497200,0.78,1008.49,0,6.03,7.92,312,20,284.67,282.08,284.67,282.08,283.17,282.54,
449.data.13,449,1490583600,,1018.92,0,6.03,2.16,327,0,287.1,281.91,287.1,281.91,283.3,284.05,
449.data.14,449,1490670000,,1017.51,0,6.03,1.85,324,44,288.75,283.1,288.75,283.1,284.98,286.49,
449.data.15,449,1490756400,,1017.79,0,6.03,2.45,103,4,287.6,287.6,287.6,287.6,287.6,287.6,
450.data.0,450,1489395600,0.29,1002.79,0,13.81,3.54,201,19,304.18,295.86,304.18,295.86,297.69,299.12,
450.data.1,450,1489482000,,1017.51,64,13.25,3.13,194,0,303.32,297.85,304.96,297.85,303.36,298.3,
450.data.2,450,1489568400,1.26,1016.49,69,13.8,1.61,140,12,304.27,295.68,304.4,298,302.53,295.68,
450.data.3,450,1489654800,9.89,1017.27,74,14.19,1.66,24,36,303.79,296.21,303.79,298.51,300.88,296.21,
450.data.4,450,1489741200,1.95,1001.73,0,13.31,1.71,170,33,304.4,296.86,304.4,296.86,298.71,300.58,
450.data.5,450,1489827600,1.98,1001.87,0,13.26,2.15,201,64,303.55,296.74,303.55,296.74,298.61,300.12,
450.data.6,450,1489914000,4.86,1002.33,0,13.47,1.42,191,20,303.12,296.33,303.12,296.33,297.75,300.1,
450.data.7,450,1490000400,3.67,1000.39,0,13.47,0.49,98,23,303.17,296.85,303.17,296.85,298.4,299.75,
450.data.8,450,1490086800,3.09,1001.19,0,13.47,1.94,57,19,303.67,297.42,303.67,297.42,298.74,300.16,
450.data.9,450,1490173200,4.57,1002.88,0,13.47,2.55,29,24,303.1,297.4,303.1,297.4,298.91,300.69,
450.data.10,450,1490259600,1.03,1003.55,0,13.47,2.85,23,26,303.96,297.2,303.96,297.2,299.32,300.83,
450.data.11,450,1490346000,2.29,1003.88,0,13.47,3.18,17,34,302.99,297.36,302.99,297.36,299.11,301.36,
450.data.12,450,1490432400,4.45,1004.27,0,13.47,3.49,13,33,302.35,297.29,302.35,297.29,298.62,300.46,
450.data.13,450,1490518800,5.91,1003.48,0,13.47,1.92,23,21,301.42,296.1,301.42,296.1,297.48,300.12,
450.data.14,450,1490605200,8.41,1004.44,0,13.47,1.68,39,5,301,296.69,301,296.69,297.41,298.6,
450.data.15,450,1490691600,15.7,1006.4,0,13.47,2.14,98,19,299.48,295.95,299.48,295.95,296.5,298.65,
450.data.16,450,1490778000,3.5,1008.47,0,13.47,1.38,122,76,295.95,295.95,295.95,295.95,295.95,295.95,
451.data.0,451,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
451.data.1,451,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
451.data.2,451,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
451.data.3,451,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
451.data.4,451,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
451.data.5,451,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
451.data.6,451,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
451.data.7,451,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
451.data.8,451,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
451.data.9,451,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
451.data.10,451,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
451.data.11,451,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
451.data.12,451,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
451.data.13,451,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
451.data.14,451,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
451.data.15,451,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
451.data.16,451,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
452.data.0,452,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
452.data.1,452,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
452.data.2,452,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
452.data.3,452,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
452.data.4,452,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
452.data.5,452,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
452.data.6,452,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
452.data.7,452,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
452.data.8,452,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
452.data.9,452,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
452.data.10,452,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
452.data.11,452,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
452.data.12,452,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
452.data.13,452,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
452.data.14,452,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
452.data.15,452,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
452.data.16,452,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
453.data.0,453,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
453.data.1,453,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
453.data.2,453,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
453.data.3,453,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
453.data.4,453,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
453.data.5,453,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
453.data.6,453,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
453.data.7,453,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
453.data.8,453,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
453.data.9,453,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
453.data.10,453,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
453.data.11,453,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
453.data.12,453,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
453.data.13,453,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
453.data.14,453,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
453.data.15,453,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
453.data.16,453,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
454.data.0,454,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
454.data.1,454,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
454.data.2,454,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
454.data.3,454,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
454.data.4,454,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
454.data.5,454,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
454.data.6,454,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
454.data.7,454,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
454.data.8,454,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
454.data.9,454,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
454.data.10,454,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
454.data.11,454,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
454.data.12,454,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
454.data.13,454,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
454.data.14,454,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
454.data.15,454,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
454.data.16,454,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
455.data.0,455,1489402800,,1038.05,0,2.07,4.69,318,5,281.63,278.39,281.63,278.66,280.14,278.39,
455.data.1,455,1489489200,,1042.92,89,2.08,7.11,244,8,282.83,280.75,282.83,281.41,281.31,280.75,
455.data.2,455,1489575600,,1046.64,92,2.25,4.06,283,0,282.05,277.82,282.05,277.82,280.01,279.39,
455.data.3,455,1489662000,,1039.12,87,2.12,5,209,0,283.17,278.03,283.38,280.75,281.76,278.03,
455.data.4,455,1489748400,3.55,1029.49,0,2.26,9.3,260,96,280.55,279.73,281.41,281.41,280.76,279.73,
455.data.5,455,1489834800,9.04,1013.83,0,2.49,12.52,254,100,282.25,281.59,282.61,281.59,282.61,282.02,
455.data.6,455,1489921200,4.43,1004.36,0,1.97,14.07,277,70,280.62,279.48,280.85,279.48,280.1,280.85,
455.data.7,455,1490007600,1.63,1019.24,0,1.97,9.41,266,65,280.72,278.55,280.72,278.55,280.2,278.95,
455.data.8,455,1490094000,5.38,1021.86,0,1.97,9.7,99,99,280.02,279.01,280.02,279.07,279.89,279.01,
455.data.9,455,1490180400,,1037.32,0,1.97,12.85,92,4,280.35,278.74,280.66,279.35,280.66,278.74,
455.data.10,455,1490266800,,1041.03,0,1.97,9.73,90,0,280.61,277.88,280.97,278.85,280.97,277.88,
455.data.11,455,1490353200,,1036.5,0,1.97,7.94,88,8,279.29,276.91,279.56,278.11,279.56,276.91,
455.data.12,455,1490439600,1.05,1021.5,0,1.97,9.74,92,71,278.8,277.21,280.24,280.24,279.67,277.21,
455.data.13,455,1490526000,,1015.84,0,1.97,8.53,98,28,282.62,280.17,282.62,280.65,282.48,280.17,
455.data.14,455,1490612400,,1021.87,0,1.97,13.39,69,5,280.55,279.3,280.66,279.34,280.66,279.3,
455.data.15,455,1490698800,2.95,1027.68,0,1.97,14.51,54,95,279.88,278.8,280.5,279.75,280.5,278.8,
455.data.16,455,1490785200,,1033.6,0,1.97,12.14,62,76,279.75,279.75,279.75,279.75,279.75,279.75,
456.data.0,456,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
456.data.1,456,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
456.data.2,456,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
456.data.3,456,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
456.data.4,456,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
456.data.5,456,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
456.data.6,456,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
456.data.7,456,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
456.data.8,456,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
456.data.9,456,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
456.data.10,456,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
456.data.11,456,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
456.data.12,456,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
456.data.13,456,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
456.data.14,456,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
456.data.15,456,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
456.data.16,456,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
457.data.0,457,1489402800,0.33,1022.25,0,1.04,5.37,211,79,276.48,274.89,276.89,275.86,276.89,274.89,0.02
457.data.1,457,1489489200,,1025.41,88,1.41,11.86,220,20,278.03,276.72,279.31,278.98,279.11,276.72,
457.data.2,457,1489575600,,1024.35,80,1.43,11.06,269,0,279.9,279.02,280.03,279.02,279.81,279.04,
457.data.3,457,1489662000,,1026.88,91,1.26,11.8,221,44,278.02,278.01,278.4,278.4,278.01,278.28,
457.data.4,457,1489748400,,994.23,0,1.33,8.83,261,0,279.95,275.11,279.95,275.11,278.11,278.38,
457.data.5,457,1489834800,1.99,986.87,0,1.35,2.93,218,88,277.05,274.12,277.05,276.39,276.61,274.12,0.16
457.data.6,457,1489921200,,976.19,0,1.28,2.82,305,2,277.97,275.35,277.97,276.08,277.3,275.35,0.05
457.data.7,457,1490007600,1.22,997.55,0,1.28,3.06,247,62,277.32,274,277.32,274,275.85,274.65,0.01
457.data.8,457,1490094000,,1015.38,0,1.28,3.05,16,0,278.37,272.86,278.37,274.37,276.69,272.86,
457.data.9,457,1490180400,,1034.89,0,1.28,3.88,167,41,278.45,273.49,278.45,275.4,276.96,273.49,
457.data.10,457,1490266800,,1034.55,0,1.28,0.26,123,16,279.11,274.45,279.11,274.45,277.02,275.08,
457.data.11,457,1490353200,,1033.46,0,1.28,3.2,30,0,279.59,273.86,279.59,275.66,278.96,273.86,
457.data.12,457,1490439600,,1026.56,0,1.28,3.45,38,42,279.75,275.71,279.75,276.34,279.37,275.71,
457.data.13,457,1490526000,,1022.53,0,1.28,4.27,30,3,280.32,275.97,280.32,277.95,279.98,275.97,
457.data.14,457,1490612400,,1028.56,0,1.28,6.55,43,19,278.4,276.05,278.51,276.54,278.51,276.05,
457.data.15,457,1490698800,,1034.57,0,1.28,4.72,37,0,278.48,274.65,278.48,275.05,277.95,274.65,
457.data.16,457,1490785200,,1033.8,0,1.28,1.83,359,0,275.05,275.05,275.05,275.05,275.05,275.05,
458.data.0,458,1489402800,1.98,1030.56,0,1.06,5.13,196,71,279.13,278.64,279.44,279.16,279.44,278.64,
458.data.1,458,1489489200,2.65,1027.19,88,1.32,9.01,249,88,280.35,279.81,280.45,280.06,279.81,280.31,
458.data.2,458,1489575600,0.87,1032.61,91,1.35,13.26,277,56,279.75,279.42,280.04,279.42,279.86,280.04,
458.data.3,458,1489662000,1.69,1024.85,90,1.17,10.5,202,92,279.77,279.4,279.91,279.4,279.91,279.63,
458.data.4,458,1489748400,5.1,1009.84,0,1.34,7.83,290,84,279.5,278.06,279.5,278.06,278.86,279.38,
458.data.5,458,1489834800,5.37,992.34,0,1.33,8.28,156,100,278.4,277.42,279.71,279.34,279.71,277.42,
458.data.6,458,1489921200,1.58,990.37,0,1.33,13.08,342,9,278.97,277.58,279.05,277.58,278.8,279.05,
458.data.7,458,1490007600,4.47,1007.48,0,1.33,3.13,301,43,277.82,277.25,278.3,278.3,278.15,277.25,0.01
458.data.8,458,1490094000,,1026.93,0,1.33,9.03,359,0,278.57,278.06,278.89,278.47,278.89,278.06,
458.data.9,458,1490180400,,1045.03,0,1.33,3,175,16,279.6,278.39,279.6,278.55,279.31,278.39,
458.data.10,458,1490266800,,1046.5,0,1.33,1.86,164,52,279.31,277.95,279.31,277.95,278.92,278.23,
458.data.11,458,1490353200,,1041.77,0,1.33,1.48,155,0,279.04,277.71,279.61,279.36,279.61,277.71,
458.data.12,458,1490439600,,1034.06,0,1.33,4.1,64,17,280.55,279.21,280.77,280.04,280.77,279.21,
458.data.13,458,1490526000,,1029.42,0,1.33,4.48,85,6,281.47,279.57,281.47,280.55,281.33,279.57,
458.data.14,458,1490612400,,1036.87,0,1.33,1.9,60,0,280.55,279.59,280.66,279.59,280.66,280,
458.data.15,458,1490698800,,1043.69,0,1.33,1.28,274,20,280.08,279.15,280.08,279.15,279.55,279.3,
458.data.16,458,1490785200,,1043.93,0,1.33,3.14,342,0,279.15,279.15,279.15,279.15,279.15,279.15,
459.data.0,459,1489402800,,966.52,0,1.01,1.72,185,74,274.43,266.26,274.43,266.26,272.29,271.14,0.37
459.data.1,459,1489489200,0.4,940.29,71,1.35,3.41,225,36,282.73,274.01,282.73,274.01,275.41,280.35,0.23
459.data.2,459,1489575600,,938.75,63,1.38,3.86,278,76,277.15,272.25,277.15,272.62,273.61,273.24,0.03
459.data.3,459,1489662000,,941.61,70,1.22,2.55,198,8,278.92,266.58,280.73,276.4,278.71,266.58,0.01
459.data.4,459,1489748400,,936.48,0,1.28,4.42,266,53,277.95,271.51,277.95,271.51,274.16,274.28,0.11
459.data.5,459,1489834800,,934.79,0,1.28,1.26,237,39,274.5,269.69,274.5,269.69,271.26,270.42,0.6
459.data.6,459,1489921200,,927.96,0,1.29,1.11,4,68,274.67,269.3,274.67,270.18,271.45,269.3,0.26
459.data.7,459,1490007600,,945.07,0,1.29,1.32,239,3,274.27,264.25,274.27,264.25,269.45,266.3,0.41
459.data.8,459,1490094000,,962.48,0,1.29,2.56,322,1,276.17,266.61,276.17,266.87,273.09,266.61,0.01
459.data.9,459,1490180400,,979.57,0,1.29,2.34,204,43,275.6,263.89,275.6,269.9,273.31,263.89,0
459.data.10,459,1490266800,,982.87,0,1.29,1.07,74,4,278.06,267.35,278.06,267.35,273.52,268.58,
459.data.11,459,1490353200,,981.79,0,1.29,1.22,165,0,279.84,266.16,279.84,268.21,274.46,266.16,
459.data.12,459,1490439600,,975.9,0,1.29,1.32,351,0,280.65,267.01,280.65,269.34,275.57,267.01,0
459.data.13,459,1490526000,,973.49,0,1.29,2.5,53,1,281.17,268.52,281.17,270.8,276.23,268.52,
459.data.14,459,1490612400,,977.9,0,1.29,1.1,43,2,278.35,268.1,278.35,268.24,274.01,268.1,
459.data.15,459,1490698800,,982.08,0,1.29,1.29,231,0,278.38,266.9,278.38,267.85,274.35,266.9,
459.data.16,459,1490785200,,981.31,0,1.29,0.9,255,0,267.85,267.85,267.85,267.85,267.85,267.85,
460.data.0,460,1489402800,9.42,979.89,0,0.81,6.89,198,98,277.18,276.39,277.18,276.99,276.39,276.54,1.18
460.data.1,460,1489489200,28.84,951.88,100,1.02,3.46,235,92,275.94,273.66,278.19,273.66,274.61,277.75,19.05
460.data.2,460,1489575600,0.48,956.91,100,1.02,2.51,272,88,273.8,273.57,274.28,273.57,274.11,273.94,25
460.data.3,460,1489662000,29.72,950.85,98,0.96,3.4,205,92,276.77,274.05,276.77,274.05,275.96,274.33,7.94
460.data.4,460,1489748400,14.3,959.78,0,1.02,7.15,293,81,275.3,271.06,275.3,271.06,273.06,275.08,20.15
460.data.5,460,1489834800,,951,0,1.01,2.1,202,66,273,270.57,273,271.94,272.41,270.57,4.9
460.data.6,460,1489921200,3.63,949.64,0,1.09,1.46,286,46,275.27,270.73,275.27,270.73,273.55,272.25,11.97
460.data.7,460,1490007600,2.21,965.53,0,1.09,1.1,319,62,273.87,271.4,273.87,271.9,273.55,271.4,7.9
460.data.8,460,1490094000,1.31,984.57,0,1.09,1.71,274,61,274.97,267.82,274.97,267.82,273.14,269.91,1.36
460.data.9,460,1490180400,,998.83,0,1.09,3.7,205,90,276.25,268.24,276.25,274.3,275.86,268.24,
460.data.10,460,1490266800,,1002.53,0,1.09,1.28,167,25,276.96,268.9,276.96,268.9,274.17,271.08,
460.data.11,460,1490353200,,998.81,0,1.09,0.98,121,0,277.64,267.86,277.64,269.71,275.76,267.86,
460.data.12,460,1490439600,,991.91,0,1.09,0.91,346,16,277.8,268.56,277.8,271.44,275.47,268.56,0
460.data.13,460,1490526000,,987.27,0,1.09,0.33,226,0,282.47,271.45,282.47,271.45,277.73,271.87,
460.data.14,460,1490612400,,993.3,0,1.09,0.51,181,1,280.4,271,280.4,272.39,276.86,271,
460.data.15,460,1490698800,0.2,1000.73,0,1.09,0.54,227,17,278.88,270.85,278.88,271.4,276.45,270.85,
460.data.16,460,1490785200,,1002.59,0,1.09,0.13,323,58,271.4,271.4,271.4,271.4,271.4,271.4,
461.data.0,461,1489471200,,921.11,32,8.25,1.45,205,0,299.95,278.51,299.95,278.51,294.04,288.83,
461.data.1,461,1489557600,,920.63,23,8.13,1.44,239,32,296.69,279.63,297.37,280.26,294.55,279.63,
461.data.2,461,1489644000,,918.12,23,8.36,1.63,224,0,297.93,282.52,298.44,283.76,295.32,282.52,
461.data.3,461,1489730400,0.62,950.73,0,7.65,2.76,259,0,299.03,285.4,299.03,289.56,297.85,285.4,0.01
461.data.4,461,1489816800,0.26,951.41,0,7.61,1.68,203,27,298.32,283.51,298.32,287.41,297.2,283.51,
461.data.5,461,1489903200,1.96,953.54,0,8.59,0.79,244,42,297.2,282.54,297.2,284.6,296.07,282.54,0.01
461.data.6,461,1489989600,,954.02,0,8.59,1.25,257,0,298.5,281.23,298.5,288.4,297.77,281.23,
461.data.7,461,1490076000,,952.86,0,8.59,1.28,220,0,300.86,283.75,300.86,286.89,300.47,283.75,
461.data.8,461,1490162400,,953.09,0,8.59,1.45,208,0,302.09,283.57,302.85,291.16,302.85,283.57,
461.data.9,461,1490248800,0.29,950.65,0,8.59,1.49,191,2,304.18,285.7,304.18,292.07,303.21,285.7,
461.data.10,461,1490335200,,951.2,0,8.59,3.05,301,0,306.86,287.5,306.86,295.16,304.69,287.5,
461.data.11,461,1490421600,,951.81,0,8.59,2.94,300,5,305.56,288.46,305.56,293.27,303.85,288.46,
461.data.12,461,1490508000,0.27,950.53,0,8.59,1.71,304,25,305.72,289.69,305.72,292.98,303.42,289.69,
461.data.13,461,1490594400,3.74,951.85,0,8.59,1.08,349,55,303.25,289.75,303.25,291.91,301.2,289.75,
461.data.14,461,1490680800,2.07,955.29,0,8.59,0.86,81,95,297.9,287.9,299.38,287.9,299.38,288.89,
461.data.15,461,1490767200,,953.15,0,8.59,1.96,60,0,286.8,286.8,286.8,286.8,286.8,286.8,
462.data.0,462,1489406400,5.84,1013.13,0,7.76,2.89,262,66,288.23,288.23,291.26,291.26,289.04,290.04,
462.data.1,462,1489492800,,1022.25,79,7.26,4.86,158,48,287.9,283.21,293.28,293.28,283.21,291.32,
462.data.2,462,1489579200,,1029.53,71,7.56,2.66,123,0,284.75,281.96,294.37,294.37,281.96,293.29,
462.data.3,462,1489665600,,1030.93,89,7.68,0.7,265,8,285.37,282.86,294.9,294.9,282.86,294.33,
462.data.4,462,1489752000,,1021.79,0,7.34,3.41,218,0,286.25,285.91,293.46,293.46,285.91,292.38,
462.data.5,462,1489838400,,1020.52,0,7.38,3.66,97,1,289.3,285.31,294.32,293.89,285.31,294.32,
462.data.6,462,1489924800,,1025.63,0,6.78,1.28,47,0,286.37,284,293.58,293.58,284,293.05,
462.data.7,462,1490011200,,1026.53,0,6.78,1.49,254,2,284.87,284.35,293.1,293.1,284.35,291.95,
462.data.8,462,1490097600,0.3,1024.5,0,6.78,3.55,226,16,288.02,288.02,293.72,293.72,288.04,291.66,
462.data.9,462,1490184000,5.67,1018.48,0,6.78,3.23,245,27,289.2,288.06,293.1,293.1,288.06,292.19,
462.data.10,462,1490270400,3.52,1017.12,0,6.78,7.76,169,0,286.71,284.27,290.6,290.6,284.27,289.73,
462.data.11,462,1490356800,,1019.08,0,6.78,3.48,187,0,285.89,282.36,292.36,292.36,282.36,291.06,
462.data.12,462,1490443200,1.03,1016.03,0,6.78,1.8,262,28,283.9,283.9,291.09,291.09,284.62,290.66,
462.data.13,462,1490529600,,1018.88,0,6.78,5.69,213,34,288.77,285.98,294,294,285.98,291.12,
462.data.14,462,1490616000,0.8,1027.95,0,6.78,1.55,44,28,287.9,286.46,293.69,293.69,286.46,292.7,
462.data.15,462,1490702400,1.28,1025.85,0,6.78,2.27,54,29,286.73,284.7,292.2,291.75,284.7,292.2,
462.data.16,462,1490788800,0.63,1023.06,0,6.78,3.74,48,55,291.75,291.75,291.75,291.75,291.75,291.75,
463.data.0,463,1489478400,,958.74,30,10.02,2.23,187,0,303.93,286.92,303.93,292.45,299.36,286.92,
463.data.1,463,1489564800,,959.27,31,10.64,2.91,189,0,303.52,287.93,303.52,290.7,298.98,287.93,
463.data.2,463,1489651200,,959.8,32,10.69,3.51,162,0,302.54,287.21,302.77,289.61,298.98,287.21,
463.data.3,463,1489737600,,966.94,0,10.59,1.32,209,8,297.03,288.25,303.7,292.26,303.7,288.25,
463.data.4,463,1489824000,2.9,967.02,0,10.97,1.21,197,48,298.07,291.51,302.6,295.81,302.6,291.51,
463.data.5,463,1489910400,0.73,966.51,0,10.85,1.28,197,60,298.8,292.19,303.12,298.15,303.12,292.19,
463.data.6,463,1489996800,1.85,965.57,0,10.85,2.38,187,6,298.85,292.03,303.62,299.55,303.62,292.03,
463.data.7,463,1490083200,16.02,965.83,0,10.85,2.96,204,42,297.01,294.09,297.01,294.09,296.82,295.45,
463.data.8,463,1490169600,3.72,970.31,0,10.85,1.64,150,18,295.84,291.91,298,291.91,298,292.37,
463.data.9,463,1490256000,0.77,969.9,0,10.85,1.29,214,4,295.63,289.67,300.76,289.67,300.76,290,
463.data.10,463,1490342400,3.45,968.43,0,10.85,1.58,165,28,297.21,284.6,302.94,293.11,302.94,284.6,
463.data.11,463,1490428800,8.06,968.03,0,10.85,1.26,144,13,295.61,290.96,298.65,291.07,298.65,290.96,
463.data.12,463,1490515200,0.37,967.56,0,10.85,1.42,181,3,298.12,288.84,303.02,293.48,303.02,288.84,
463.data.13,463,1490601600,0.3,967.05,0,10.85,1.46,152,6,300.15,288.55,305.35,298.86,305.35,288.55,
463.data.14,463,1490688000,22.63,968.87,0,10.85,1.17,218,77,293.15,292,295.09,292,294.28,295.09,
463.data.15,463,1490774400,1.28,967.33,0,10.85,0.26,280,60,290.15,290.15,290.15,290.15,290.15,290.15,
464.data.0,464,1489478400,,1025.53,91,10.02,1.93,285,0,298.6,297.61,299.44,298.45,297.71,299.01,
464.data.1,464,1489564800,,1026.79,94,10.64,1.21,305,0,297.77,297.33,298.68,297.55,297.33,298.68,
464.data.2,464,1489651200,,1028.13,100,10.69,3.51,30,0,296.74,296.73,297.16,297.16,296.98,297.06,
464.data.3,464,1489737600,0.44,1011.73,0,10.59,2.86,46,38,297.43,295.6,297.95,296.16,297.95,295.6,
464.data.4,464,1489824000,5.13,1012,0,10.97,4.27,81,98,296.87,295.86,297.25,296.16,297.25,295.86,
464.data.5,464,1489910400,15.27,1011.5,0,10.85,4.77,104,91,297.2,296.14,297.97,296.95,297.97,296.14,
464.data.6,464,1489996800,3.18,1009.55,0,10.85,4.11,108,0,298.45,295.93,299.22,297.85,299.22,295.93,
464.data.7,464,1490083200,26.93,1009.6,0,10.85,1.22,153,86,297.86,296.79,297.86,296.79,297.72,297.3,
464.data.8,464,1490169600,0.81,1015.5,0,10.85,2.86,122,48,297.89,296.41,298.15,296.41,298.15,296.47,
464.data.9,464,1490256000,,1015.3,0,10.85,1.5,28,3,297.63,295.57,298.36,295.57,298.36,295.65,
464.data.10,464,1490342400,1.32,1013.82,0,10.85,1.94,173,15,297.31,294.45,298.49,296.36,298.49,294.45,
464.data.11,464,1490428800,2.73,1012.61,0,10.85,1.41,228,13,297.81,296.46,299.1,296.77,299.1,296.46,
464.data.12,464,1490515200,0.57,1012.34,0,10.85,2.19,243,0,298.47,296.19,299.87,297.53,299.87,296.19,
464.data.13,464,1490601600,,1011.02,0,10.85,2.52,138,22,299.55,297,300.7,298.81,300.7,297,
464.data.14,464,1490688000,20.5,1013.45,0,10.85,4.03,157,94,296.4,296.4,298.34,297.3,297.53,298.34,
464.data.15,464,1490774400,,1012.12,0,10.85,2.48,190,11,296.45,296.45,296.45,296.45,296.45,296.45,
465.data.0,465,1489478400,,990.6,33,10.19,1.98,101,0,305.41,288.68,305.53,290.65,300.36,288.68,
465.data.1,465,1489564800,,990.8,33,10.64,2.16,128,0,304.97,288.58,305.05,291.05,300.33,288.58,
465.data.2,465,1489651200,,991.58,33,10.78,4.16,123,0,303.69,288.61,303.92,289.61,299.13,288.61,
465.data.3,465,1489737600,0.71,1001.8,0,10.52,1.69,226,0,298.18,291.58,303.6,295.71,303.6,291.58,
465.data.4,465,1489824000,1.23,1002.07,0,10.98,2.55,281,8,299.57,293.36,304.4,297.61,304.4,293.36,
465.data.5,465,1489910400,0.33,1001.77,0,10.78,1.97,273,16,300.7,293.64,304.47,298.3,304.47,293.64,
465.data.6,465,1489996800,0.81,1001.04,0,10.78,2.2,232,30,300.2,294.68,304.17,298.4,304.17,294.68,
465.data.7,465,1490083200,11.01,1001.9,0,10.78,4.8,226,19,299.11,295.25,300.42,296.49,300.42,295.25,
465.data.8,465,1490169600,12.53,1005.57,0,10.78,2.32,216,30,298.04,294.97,299.15,295.81,299.15,294.97,
465.data.9,465,1490256000,1.36,1005.16,0,10.78,1.56,275,19,297.38,293.8,300.81,294.77,300.81,293.8,
465.data.10,465,1490342400,3.79,1003.89,0,10.78,2.08,232,29,298.31,293.8,302.99,296.86,302.99,293.8,
465.data.11,465,1490428800,2.61,1003.29,0,10.78,1.94,215,46,298.06,294.56,301.15,296.17,301.15,294.56,
465.data.12,465,1490515200,,1002.62,0,10.78,1.83,200,1,300.12,293.34,304.37,296.93,304.37,293.34,
465.data.13,465,1490601600,,1002.11,0,10.78,2.52,224,0,302.05,293.25,305.7,298.71,305.7,293.25,
465.data.14,465,1490688000,16.29,1004.33,0,10.78,1.83,274,91,298.45,293.84,300.08,294.35,300.08,293.84,
465.data.15,465,1490774400,9.72,1002.19,0,10.78,0.62,102,92,293.2,293.2,293.2,293.2,293.2,293.2,
466.data.0,466,1489478400,,1009.4,48,9.92,2.23,35,0,302.48,295.72,302.56,295.85,299.46,295.72,
466.data.1,466,1489564800,,1010.41,49,10.42,3.46,87,0,301.12,293.5,301.12,293.5,297.58,294.63,
466.data.2,466,1489651200,,1011.6,55,10.47,5.21,81,0,299.84,292.21,299.84,293.16,296.18,292.21,
466.data.3,466,1489737600,2.36,991.46,0,10.46,3.1,26,26,297.18,291.63,299.1,293.96,299.1,291.63,
466.data.4,466,1489824000,5.17,991.33,0,10.67,3.77,131,81,296.87,293.91,299.9,295.36,299.9,293.91,
466.data.5,466,1489910400,23.5,991.44,0,10.6,3.08,154,94,295.6,294.54,297.17,296.05,297.17,294.54,
466.data.6,466,1489996800,13.78,989.69,0,10.6,2.49,93,31,296.65,294.3,298.07,294.3,298.07,294.78,
466.data.7,466,1490083200,28.79,989.33,0,10.6,1.35,139,100,294.61,293.7,295.82,294.54,295.82,293.7,
466.data.8,466,1490169600,0.51,995.04,0,10.6,1.3,330,56,296.29,291.81,297.15,291.81,297.15,293.12,
466.data.9,466,1490256000,,995.03,0,10.6,1.09,287,0,295.33,288.9,298.36,291.27,298.36,288.9,
466.data.10,466,1490342400,4.71,992.95,0,10.6,1.1,131,44,296.46,288.25,298.44,293.81,298.44,288.25,
466.data.11,466,1490428800,1.59,992.14,0,10.6,1.12,222,47,296.41,292.41,299.85,292.67,299.85,292.41,
466.data.12,466,1490515200,1.1,991.88,0,10.6,1.77,216,0,298.87,292.24,301.97,294.58,301.97,292.24,
466.data.13,466,1490601600,,990.35,0,10.6,1.03,201,26,300.7,292.75,303,296.76,303,292.75,
466.data.14,466,1490688000,20.41,992.58,0,10.6,2.11,132,68,294.95,294.05,296.58,294.05,296.58,294.34,
466.data.15,466,1490774400,,992.26,0,10.6,1.89,269,35,292.2,292.2,292.2,292.2,292.2,292.2,
467.data.0,467,1489424400,8.91,945.4,98,14.22,0.86,186,76,293.43,292.67,293.43,292.67,293.43,293.43,
467.data.1,467,1489510800,6.62,946.45,76,13.9,1.23,8,64,299.56,293,299.56,293.04,294.76,293,
467.data.2,467,1489597200,1.78,944.38,58,14.42,1.26,344,0,303.51,292.95,303.65,294.58,299.47,292.95,
467.data.3,467,1489683600,11.78,943.61,0,14.45,1.25,15,19,298.83,293.93,298.83,293.93,295.88,293.98,
467.data.4,467,1489770000,24.12,945.07,0,13.67,1.04,66,23,296.86,293.32,296.86,293.32,295.36,293.7,
467.data.5,467,1489856400,22.46,945.41,0,14.86,0.37,74,33,297.26,293.35,297.26,293.35,295.69,293.4,
467.data.6,467,1489942800,26.92,945.52,0,14.29,1.18,127,19,297.65,293.4,297.65,293.4,294.53,293.57,
467.data.7,467,1490029200,7.62,945.87,0,14.29,1.01,134,13,300.35,293.22,300.35,293.31,295.2,293.22,
467.data.8,467,1490115600,4.26,946.04,0,14.29,1.52,122,38,298.44,292.64,298.44,292.64,295.42,293.37,
467.data.9,467,1490202000,7.17,945,0,14.29,1.29,113,11,301.21,292.85,301.21,293.33,296.55,292.85,
467.data.10,467,1490288400,37.61,945.49,0,14.29,1.09,158,43,297.37,293.06,297.37,293.56,295.3,293.06,
467.data.11,467,1490374800,5.69,944.09,0,14.29,1.09,42,30,299.26,293.59,299.26,293.71,295.66,293.59,
467.data.12,467,1490461200,7.47,944.67,0,14.29,1.03,33,21,297.62,293.42,297.62,293.42,295.84,293.6,
467.data.13,467,1490547600,4.78,944.12,0,14.29,1.3,8,13,301.88,293.32,301.88,293.35,296.65,293.32,
467.data.14,467,1490634000,8.25,944.7,0,14.29,0.78,52,50,299.51,293.1,299.51,293.1,295.99,293.35,
467.data.15,467,1490720400,3.48,943.66,0,14.29,0.89,350,33,300.5,293.73,300.5,296.15,296.15,293.73,
468.data.0,468,1489399200,0.23,1027.92,0,1.7,2.04,71,6,279.78,271.64,279.78,271.64,275.74,272.22,
468.data.1,468,1489485600,,1029.34,99,1.95,2.98,215,0,275.91,269.58,281.11,278.1,281.11,269.58,
468.data.2,468,1489572000,2.31,1022.33,99,2.17,7.96,293,44,281.02,278.2,281.02,278.2,279.73,278.23,
468.data.3,468,1489658400,0.4,1024.08,91,2.32,6.66,318,36,279.59,276.16,281.53,276.16,281.53,277.71,
468.data.4,468,1489744800,1.54,1011.46,0,2.43,6.72,289,91,281.15,277.36,281.15,277.36,279.06,280.43,
468.data.5,468,1489831200,4.16,1000.65,0,2.22,8.1,239,100,280.25,277.97,282.29,282.29,281.71,277.97,
468.data.6,468,1489917600,13.33,991.59,0,2.23,6.74,267,100,282.92,279.38,282.92,279.38,281.15,282.2,
468.data.7,468,1490004000,3.55,1002.01,0,2.23,10.99,304,89,278.37,275.35,278.37,275.35,275.85,277.5,
468.data.8,468,1490090400,3.22,1006.66,0,2.23,7.82,257,47,278.32,274.47,278.32,274.47,276.99,277.46,
468.data.9,468,1490176800,0.64,1026.99,0,2.23,6.38,13,34,279.65,274.29,279.65,274.55,278.71,274.29,
468.data.10,468,1490263200,,1032.52,0,2.23,5.98,39,0,278.06,272.08,278.06,272.65,275.92,272.08,
468.data.11,468,1490349600,,1026.57,0,2.23,5.99,62,28,278.69,271.41,278.69,274.06,276.76,271.41,0.04
468.data.12,468,1490436000,,1019.88,0,2.23,5.56,100,17,280.65,273.06,280.65,273.69,278.27,273.06,0
468.data.13,468,1490522400,,1014.22,0,2.23,4.56,101,29,281.42,273.87,281.42,275.4,279.03,273.87,
468.data.14,468,1490608800,4.73,1009.71,0,2.23,4.88,64,93,279.7,274.65,280.94,280.94,279.71,274.65,
468.data.15,468,1490695200,5.95,1014.3,0,2.23,9.06,81,99,282.78,281.1,282.78,281.55,282.25,281.1,
468.data.16,468,1490781600,2.7,1015.76,0,2.23,7.75,70,100,281.55,281.55,281.55,281.55,281.55,281.55,
469.data.0,469,1489402800,,1032.99,0,1.71,1.74,144,87,277.78,271.84,277.78,275.06,275.99,271.84,
469.data.1,469,1489489200,0.6,1029.46,99,1.84,4.51,276,80,278.7,273.27,279.53,279.53,278.46,273.27,
469.data.2,469,1489575600,0.4,1026.13,91,2.01,10.81,295,88,279.65,278.37,279.78,278.37,279.21,278.64,
469.data.3,469,1489662000,,1027.61,83,2.12,6.2,306,64,280.72,276.86,280.93,277.1,278.61,277.93,
469.data.4,469,1489748400,1.01,1015.31,0,2.32,9.37,272,35,279.9,278.73,279.9,278.86,279.21,278.73,
469.data.5,469,1489834800,10.7,1001.46,0,2.08,6.89,251,100,280.4,279.12,281.41,281.34,281.41,279.12,
469.data.6,469,1489921200,8.84,993.82,0,1.88,9.71,252,66,281.02,277.68,281.02,277.68,279.65,280.2,
469.data.7,469,1490007600,2.89,1009.1,0,1.88,11.07,298,1,277.97,277,277.97,277.5,277.85,277,
469.data.8,469,1490094000,1.76,1012.34,0,1.88,7.94,341,44,278.02,274.82,278.02,274.82,276.49,276.16,
469.data.9,469,1490180400,,1034.89,0,1.88,6.39,36,0,279.35,274.5,279.35,274.5,277.26,274.84,
469.data.10,469,1490266800,,1039.21,0,1.88,5.03,62,9,278.61,273.33,278.61,274.35,276.72,273.33,
469.data.11,469,1490353200,,1032.65,0,1.88,5.61,60,0,279.34,273.16,279.34,275.36,277.36,273.16,0.01
469.data.12,469,1490439600,,1024.13,0,1.88,7.07,93,7,280.35,274.31,280.35,276.09,279.12,274.31,
469.data.13,469,1490526000,,1018.88,0,1.88,6.02,89,15,281.32,274.97,281.32,276.45,279.38,274.97,
469.data.14,469,1490612400,2.48,1016.81,0,1.88,9.59,57,30,280.55,276.2,280.55,279.39,279.01,276.2,
469.data.15,469,1490698800,1.4,1021.19,0,1.88,11.51,65,96,280.98,279.2,280.98,279.2,279.65,280.05,
469.data.16,469,1490785200,,1024.27,0,1.88,9.63,59,99,279.2,279.2,279.2,279.2,279.2,279.2,
470.data.0,470,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
470.data.1,470,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
470.data.2,470,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
470.data.3,470,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
470.data.4,470,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
470.data.5,470,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
470.data.6,470,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
470.data.7,470,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
470.data.8,470,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
470.data.9,470,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
470.data.10,470,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
470.data.11,470,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
470.data.12,470,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
470.data.13,470,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
470.data.14,470,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
470.data.15,470,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
470.data.16,470,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
471.data.0,471,1489399200,,1010.7,0,1.86,2.52,37,8,280.38,273.37,280.38,274.16,277.64,273.37,
471.data.1,471,1489485600,,1012.97,99,2.06,2.13,257,0,277.79,271.19,282.01,277.95,282.01,271.19,
471.data.2,471,1489572000,1.98,1007.9,99,2.3,7.16,281,92,279.72,277.05,280.45,277.05,280.18,277.68,
471.data.3,471,1489658400,0.2,1008.44,92,2.56,7.31,316,88,277.59,276.43,279.73,277.71,279.73,276.76,
471.data.4,471,1489744800,1.65,998.08,0,2.54,7.39,273,67,282.8,277.01,282.8,277.01,279.21,280.18,
471.data.5,471,1489831200,4.07,990.93,0,2.42,8.17,245,97,279.9,277.87,281.49,281.49,280.91,277.87,
471.data.6,471,1489917600,7.73,981.66,0,2.43,9.97,250,99,282.97,278.98,282.97,278.98,281.55,282.05,
471.data.7,471,1490004000,6.68,990.26,0,2.43,11.38,300,71,277.67,274.65,277.67,274.65,276.15,277.15,
471.data.8,471,1490090400,2.47,994.5,0,2.43,7.96,282,58,279.72,274.07,279.72,274.07,276.89,277.21,
471.data.9,471,1490176800,0.41,1009.36,0,2.43,4.45,3,29,279.25,273.49,279.25,276.5,278.16,273.49,0.04
471.data.10,471,1490263200,,1013.68,0,2.43,5.44,41,4,276.96,272.85,276.96,272.85,275.37,273.28,0.16
471.data.11,471,1490349600,0.3,1007.12,0,2.43,5.24,72,22,278.19,271.06,278.19,274.36,276.66,271.06,0.07
471.data.12,471,1490436000,,1000.22,0,2.43,7.09,106,35,280.75,274.36,280.75,276.04,279.37,274.36,0.02
471.data.13,471,1490522400,4.09,995.78,0,2.43,4.96,106,97,279.22,275.62,279.22,277.55,278.38,275.62,
471.data.14,471,1490608800,7.63,989.85,0,2.43,4.48,99,71,282.85,277.6,282.85,280.94,282.16,277.6,
471.data.15,471,1490695200,9.9,992.42,0,2.43,6.91,98,25,285.53,280.9,285.53,281.9,283.4,280.9,
471.data.16,471,1490781600,0.34,995.7,0,2.43,3.94,92,31,281.9,281.9,281.9,281.9,281.9,281.9,
472.data.0,472,1489420800,,1023.95,100,11.54,5.01,97,88,298.58,298.45,298.58,298.45,298.58,298.58,
472.data.1,472,1489507200,,1025.99,96,11.37,6.4,110,48,299.81,297.02,300.41,298.28,300.4,297.02,
472.data.2,472,1489593600,0.48,1025.25,98,11.04,4.32,115,24,299.48,296.32,299.85,297.61,299.85,296.32,
472.data.3,472,1489680000,3.13,1022.64,0,11.63,4.28,118,15,299.63,296.53,299.63,296.53,298.48,297.23,
472.data.4,472,1489766400,0.45,1022.89,0,12.4,5.13,74,10,300.91,296.42,300.91,296.42,299.41,297.15,
472.data.5,472,1489852800,5.8,1022.01,0,12.07,6.37,50,18,301.21,297.15,301.21,297.7,298.59,297.15,
472.data.6,472,1489939200,1.48,1021.51,0,12.74,3.58,89,14,300.35,296.65,300.35,296.65,298.88,297.77,
472.data.7,472,1490025600,4.17,1022.07,0,12.74,2.14,71,13,298.8,296.61,298.8,296.61,297.75,297.22,
472.data.8,472,1490112000,5.18,1022.24,0,12.74,5.58,79,16,298.84,297.49,298.84,297.49,298.12,297.67,
472.data.9,472,1490198400,11.9,1021.41,0,12.74,5.3,100,39,299.11,296.53,299.11,296.53,297.8,297.75,
472.data.10,472,1490284800,16.07,1019.86,0,12.74,5.92,128,37,298.87,296.56,298.87,296.56,296.85,297.36,
472.data.11,472,1490371200,2.92,1020.09,0,12.74,4.85,138,7,299.76,297.61,299.76,297.61,298.46,297.89,
472.data.12,472,1490457600,1.75,1020.06,0,12.74,4.66,121,26,300.07,297.57,300.07,297.57,298.44,298.25,
472.data.13,472,1490544000,2.88,1021.34,0,12.74,2.1,66,24,300.48,297.3,300.48,297.3,299.3,298.67,
472.data.14,472,1490630400,2.46,1021.71,0,12.74,3.3,66,3,300.16,297.35,300.16,297.35,298.39,297.7,
472.data.15,472,1490716800,1.12,1021.07,0,12.74,7.67,84,4,300.9,298.03,300.9,299.3,299.3,298.03,
473.data.0,473,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
473.data.1,473,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
473.data.2,473,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
473.data.3,473,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
473.data.4,473,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
473.data.5,473,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
473.data.6,473,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
473.data.7,473,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
473.data.8,473,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
473.data.9,473,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
473.data.10,473,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
473.data.11,473,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
473.data.12,473,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
473.data.13,473,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
473.data.14,473,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
473.data.15,473,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
473.data.16,473,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
474.data.0,474,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
474.data.1,474,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
474.data.2,474,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
474.data.3,474,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
474.data.4,474,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
474.data.5,474,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
474.data.6,474,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
474.data.7,474,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
474.data.8,474,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
474.data.9,474,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
474.data.10,474,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
474.data.11,474,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
474.data.12,474,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
474.data.13,474,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
474.data.14,474,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
474.data.15,474,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
474.data.16,474,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
475.data.0,475,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
475.data.1,475,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
475.data.2,475,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
475.data.3,475,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
475.data.4,475,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
475.data.5,475,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
475.data.6,475,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
475.data.7,475,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
475.data.8,475,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
475.data.9,475,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
475.data.10,475,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
475.data.11,475,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
475.data.12,475,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
475.data.13,475,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
475.data.14,475,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
475.data.15,475,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
475.data.16,475,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
476.data.0,476,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
476.data.1,476,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
476.data.2,476,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
476.data.3,476,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
476.data.4,476,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
476.data.5,476,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
476.data.6,476,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
476.data.7,476,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
476.data.8,476,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
476.data.9,476,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
476.data.10,476,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
476.data.11,476,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
476.data.12,476,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
476.data.13,476,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
476.data.14,476,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
476.data.15,476,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
476.data.16,476,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
477.data.0,477,1489395600,,1010.7,0,1.54,2.38,91,6,279.33,265.11,279.33,265.11,270.69,268.64,
477.data.1,477,1489482000,,1010.94,87,1.6,2.38,109,0,277.64,263.49,279.74,270,277.76,263.49,
477.data.2,477,1489568400,1.94,1000.85,83,1.91,7.66,217,80,278.37,269.53,278.37,274.8,276.38,269.53,2.04
477.data.3,477,1489654800,,996.77,98,1.98,2.36,287,0,277.39,267.11,279.67,267.11,277.83,272.86,0
477.data.4,477,1489741200,,997.68,0,1.88,5.88,213,5,280.35,271.03,280.35,275.56,276.56,271.03,
477.data.5,477,1489827600,1.6,989.71,0,1.79,6.09,211,22,279.7,276.12,279.7,276.79,276.96,276.12,
477.data.6,477,1489914000,10.36,981.05,0,1.86,10.15,197,100,279.12,277.25,280.58,280.58,279.65,277.25,
477.data.7,477,1490000400,8.13,983.77,0,1.86,1.86,184,82,282.82,278.75,282.82,278.75,280,279.9,
477.data.8,477,1490086800,4.03,994.1,0,1.86,3.97,322,97,278.42,274.92,278.42,274.92,275.99,277.31,
477.data.9,477,1490173200,22.16,996.8,0,1.86,7.79,26,92,277.95,275.74,277.95,276.25,277.36,275.74,0.17
477.data.10,477,1490259600,1.78,1003.95,0,1.86,10.88,32,100,275.31,274.5,275.31,274.5,274.52,274.68,1.6
477.data.11,477,1490346000,1.23,1010.97,0,1.86,5.89,47,89,278.59,275.11,278.59,275.11,275.76,275.81,0.1
477.data.12,477,1490432400,2.01,1007.51,0,1.86,4.05,89,39,280,269.34,280,269.34,274.82,275.81,0.01
477.data.13,477,1490518800,1.2,1003.28,0,1.86,3.4,91,39,281.52,274.32,281.52,276.05,277.18,274.32,
477.data.14,477,1490605200,3.83,1001.41,0,1.86,4.93,64,98,279.9,273.34,279.9,273.34,277.11,277.85,0.65
477.data.15,477,1490691600,,1015.11,0,1.86,7.79,98,27,277.73,270.5,277.73,270.5,273.3,272.45,0.26
477.data.16,477,1490778000,,1017.18,0,1.86,4.61,107,40,270.5,270.5,270.5,270.5,270.5,270.5,
478.data.0,478,1489399200,,1035.42,0,0.98,4.07,217,47,276.63,273.84,276.63,275.49,275.24,273.84,
478.data.1,478,1489485600,0.29,1030.8,94,1.17,5.58,216,0,276.15,275.65,277.55,277.55,276.46,276.17,
478.data.2,478,1489572000,,1015.36,75,1.38,9.76,287,0,278.37,277.53,279.23,278.1,279.23,277.53,
478.data.3,478,1489658400,,1028.13,83,1.27,4.46,302,0,276.79,276.08,277.86,277.86,276.68,276.51,
478.data.4,478,1489744800,0.34,1002.95,0,1.28,8.01,241,60,279.1,277.11,279.1,277.11,278.71,277.73,
478.data.5,478,1489831200,0.66,997.21,0,1.26,4.56,257,18,277.5,275.19,277.5,275.19,276.31,275.62,
478.data.6,478,1489917600,4.96,986.32,0,1.24,4.76,222,45,277.97,274.88,277.97,274.88,276.1,276.3,0.27
478.data.7,478,1490004000,0.87,1004.04,0,1.24,2.46,313,93,276.37,273.7,276.37,273.7,275.35,274.25,0.16
478.data.8,478,1490090400,,1019.23,0,1.24,3.57,316,6,277.02,272.96,277.02,274.77,276.14,272.96,
478.data.9,478,1490176800,,1044.21,0,1.24,3.46,3,1,277,273.4,277,273.4,274.71,274.89,
478.data.10,478,1490263200,,1044.48,0,1.24,2.98,257,57,277.86,273.93,277.86,274,277.02,273.93,
478.data.11,478,1490349600,,1043.8,0,1.24,1.87,58,36,278.49,272.96,278.49,272.96,276.16,273.81,
478.data.12,478,1490436000,,1037.1,0,1.24,0.96,72,0,278.35,273.21,278.35,273.94,276.02,273.21,
478.data.13,478,1490522400,,1031.65,0,1.24,4.82,27,0,278.82,274.32,278.82,276,276.28,274.32,
478.data.14,478,1490608800,,1037.27,0,1.24,7.34,48,17,276.65,274.09,276.65,274.09,275.51,275.1,
478.data.15,478,1490695200,,1044.9,0,1.24,4.61,68,0,276.18,272.05,276.18,272.05,274.2,273.75,0.06
478.data.16,478,1490781600,,1043.73,0,1.24,2.01,67,0,272.05,272.05,272.05,272.05,272.05,272.05,
479.data.0,479,1489406400,9.19,993.67,0,15.18,3.09,268,39,302.63,296.62,302.63,297.06,302.44,296.62,
479.data.1,479,1489492800,0.86,994.68,66,15.96,2.01,252,0,303.86,293.31,307.31,298.16,305.51,293.31,
479.data.2,479,1489579200,3.56,995.49,63,15.6,1.91,236,20,304.65,294.69,304.65,298.02,303.71,294.69,
479.data.3,479,1489665600,6.44,995.92,75,15.16,1.95,267,44,301.77,296.16,303.48,296.3,303.26,297.43,
479.data.4,479,1489752000,3.77,993.63,0,15.17,2.63,267,24,300.3,295.58,300.3,295.96,300.06,295.58,
479.data.5,479,1489838400,1.51,994.57,0,14.89,2.58,254,27,301.65,295.22,303.21,297.94,303.21,295.22,
479.data.6,479,1489924800,2.09,994.43,0,15.38,2.76,272,16,303.32,294.6,303.95,297.18,303.95,294.6,
479.data.7,479,1490011200,5.58,995.12,0,15.38,2.16,248,11,303.72,295.35,303.72,296.6,302.55,295.35,
479.data.8,479,1490097600,3.85,994.91,0,15.38,1.61,270,19,303.17,294.61,303.17,297.07,302.89,294.61,
479.data.9,479,1490184000,16.98,995.38,0,15.38,1.88,275,39,299.95,295.39,300.96,296.25,300.96,295.39,
479.data.10,479,1490270400,3.22,995.64,0,15.38,2.33,278,8,300.51,295.18,302.37,297.2,302.37,295.18,
479.data.11,479,1490356800,3.67,995.17,0,15.38,1.87,279,44,302.19,294.86,304.71,297.46,304.71,294.86,
479.data.12,479,1490443200,7.6,994.95,0,15.38,2.24,228,34,302.75,295.16,304.02,296.89,304.02,295.16,
479.data.13,479,1490529600,1.69,994.16,0,15.38,2.04,231,19,302.22,295.12,304.83,298.95,304.83,295.12,
479.data.14,479,1490616000,5.72,993.7,0,15.38,3.47,246,11,303.8,296.04,303.8,296.04,298.96,296.45,
479.data.15,479,1490702400,4.17,994.04,0,15.38,3.82,281,25,301.98,294.75,301.98,296.9,301.1,294.75,
479.data.16,479,1490788800,,993.68,0,15.38,2.43,234,5,296.9,296.9,296.9,296.9,296.9,296.9,
480.data.0,480,1489467600,2.72,1003.06,52,14.15,2.75,205,0,313.09,295.56,313.09,295.56,305.44,304.88,
480.data.1,480,1489554000,1.99,1003.88,62,13.58,2.84,162,0,306.64,296.66,307.57,297.41,302.25,296.66,
480.data.2,480,1489640400,21.38,1004.12,68,13.87,2.23,131,8,304.78,295.98,305.74,296.11,298.62,296.52,
480.data.3,480,1489726800,1.85,1001.59,0,14.57,1.76,223,16,306.68,297.13,306.68,298.06,302.95,297.13,
480.data.4,480,1489813200,2.68,1003.49,0,14.72,2.39,186,8,307.72,297.36,307.72,298.31,300,297.36,
480.data.5,480,1489899600,1.68,1004.41,0,14.6,2.14,220,28,306.9,297.44,306.9,298.95,302.52,297.44,
480.data.6,480,1489986000,0.82,1002.66,0,14.6,2.69,205,20,309.1,298.18,309.1,299.45,304.47,298.18,
480.data.7,480,1490072400,2.18,1001.49,0,14.6,2.78,244,10,310.61,298.05,310.61,299.89,305.92,298.05,
480.data.8,480,1490158800,0.63,1000.1,0,14.6,4.12,261,7,310.64,298.72,310.64,299.81,305.4,298.72,
480.data.9,480,1490245200,0.3,998.68,0,14.6,2,245,0,311.73,297.45,311.73,299.87,304.91,297.45,
480.data.10,480,1490331600,1.05,1000.24,0,14.6,3.23,206,0,310.06,297.7,310.06,300.21,304.84,297.7,
480.data.11,480,1490418000,1.05,1001.26,0,14.6,4.06,207,0,310.96,299.21,310.96,300.02,305.5,299.21,
480.data.12,480,1490504400,2.31,1001.2,0,14.6,3.5,207,6,311.17,298.64,311.17,300.13,305.27,298.64,
480.data.13,480,1490590800,0.76,1002.92,0,14.6,4.45,179,2,310.3,299.55,310.3,301.66,305.55,299.55,
480.data.14,480,1490677200,1.71,1003.72,0,14.6,2.45,135,34,309.25,299.75,309.25,299.75,305.48,300.54,
480.data.15,480,1490763600,0.76,1003.81,0,14.6,1.2,152,41,299.2,299.2,299.2,299.2,299.2,299.2,
481.data.0,481,1489467600,,1013.44,42,13.71,3.4,205,0,314.75,300.96,314.75,300.96,307.41,305.83,
481.data.1,481,1489554000,,1013.6,40,13.63,3.44,183,12,309.59,298.06,310.32,301.21,306.25,298.06,
481.data.2,481,1489640400,4.76,1012.96,42,13.42,2.98,180,0,309.68,297.86,309.68,297.86,299.57,298.82,
481.data.3,481,1489726800,1.07,1004.43,0,14.11,3.42,208,45,306.93,296.65,306.93,298.76,304.3,296.65,
481.data.4,481,1489813200,0.74,1006.13,0,13.98,4.24,217,14,308.32,297.66,308.32,299.11,304.2,297.66,
481.data.5,481,1489899600,0.54,1006.43,0,13.77,3.44,195,30,308.45,297.14,308.45,300.05,305.62,297.14,
481.data.6,481,1489986000,0.54,1005.7,0,13.77,2.76,209,15,308.85,297.93,308.85,300.35,305.92,297.93,
481.data.7,481,1490072400,0.51,1004.53,0,13.77,2.83,221,0,310.41,297.4,310.41,299.59,305.82,297.4,
481.data.8,481,1490158800,0.26,1003.35,0,13.77,2.16,274,1,310.49,297.07,310.49,298.71,305.3,297.07,
481.data.9,481,1490245200,,1002.12,0,13.77,2.1,207,0,311.13,296,311.13,299.17,305.71,296,
481.data.10,481,1490331600,,1003.08,0,13.77,3.3,232,0,311.21,297.45,311.21,299.76,306.19,297.45,
481.data.11,481,1490418000,,1004.1,0,13.77,3.72,218,1,311.31,298.31,311.31,299.17,306,298.31,
481.data.12,481,1490504400,,1004.24,0,13.77,3.02,247,0,311.22,297.19,311.22,298.23,305.72,297.19,
481.data.13,481,1490590800,,1005.15,0,13.77,2.09,237,0,311.95,296.2,311.95,299.91,306.1,296.2,
481.data.14,481,1490677200,0.6,1005.75,0,13.77,2.73,214,0,312,296.84,312,300.2,305.13,296.84,
481.data.15,481,1490763600,0.52,1006.24,0,13.77,2.13,171,44,298.4,298.4,298.4,298.4,298.4,298.4,
482.data.0,482,1489399200,1.78,977.26,0,3.47,2.83,246,74,280.93,278.21,280.93,278.21,279.39,278.49,
482.data.1,482,1489485600,5.19,947.72,100,4.05,1.63,255,92,275.04,273.85,275.17,273.85,274.81,273.94,8.41
482.data.2,482,1489572000,9.39,950.51,99,3.44,1.01,268,92,275.67,273.78,276.15,274.8,275.78,273.78,5.72
482.data.3,482,1489658400,1.76,947.08,70,4.1,1.21,278,8,278.64,273.46,278.64,273.96,275.98,273.46,0.86
482.data.4,482,1489744800,7.12,978.63,0,3.55,3.49,20,88,278,275.91,278,275.91,276.66,276.68,1.24
482.data.5,482,1489831200,,977.96,0,4.1,0.22,93,0,281.05,274.99,281.05,274.99,276.26,276.47,0.22
482.data.6,482,1489917600,0.36,975.18,0,3.86,1.1,224,23,283.87,276.08,283.87,276.08,279.45,277.95,
482.data.7,482,1490004000,1.72,969.59,0,3.86,2.2,152,56,285.42,279,285.42,281.9,282.65,279,
482.data.8,482,1490090400,8.54,977.28,0,3.86,2.49,308,88,278.82,276.77,278.96,276.77,277.39,278.96,0.03
482.data.9,482,1490176800,,982.01,0,3.86,1.3,72,0,282.95,274.9,282.95,274.9,278.16,277.14,
482.data.10,482,1490263200,,977.81,0,3.86,1.61,12,21,285.06,276.15,285.06,276.15,279.02,278.58,
482.data.11,482,1490349600,0.93,975.51,0,3.86,2.48,24,30,284.69,278.81,284.69,278.96,280.81,278.81,
482.data.12,482,1490436000,2.03,970.83,0,3.86,0.58,318,77,285.4,279.84,285.4,279.84,281.52,280.81,
482.data.13,482,1490522400,1.02,971.87,0,3.86,1.46,301,62,283.07,278,283.07,278,280.18,280.37,
482.data.14,482,1490608800,0.23,976.48,0,3.86,0.23,221,6,285.7,279.09,285.7,279.09,281.96,280.6,
482.data.15,482,1490695200,,981.88,0,3.86,0.86,135,3,290.23,281.95,290.23,281.95,284.85,283.7,
482.data.16,482,1490781600,,984.35,0,3.86,1.88,134,6,281.95,281.95,281.95,281.95,281.95,281.95,
483.data.0,483,1489395600,1.85,881.4,0,14.62,0.93,75,12,300.73,289.74,300.73,289.74,294.39,293.22,
483.data.1,483,1489482000,1.82,872.25,72,14.29,0.88,165,20,298.74,287.09,298.74,289.95,297.61,287.09,
483.data.2,483,1489568400,11.14,871.64,87,14.64,1.86,332,32,297.12,288.78,297.12,290.75,295.53,288.78,
483.data.3,483,1489654800,42.93,872.74,89,14.55,1.21,334,68,295.94,289.56,295.94,289.56,289.93,289.56,
483.data.4,483,1489741200,2.78,880.55,0,14.8,1.45,76,54,298.95,290.76,298.95,290.76,293.51,293.83,
483.data.5,483,1489827600,0.81,880.48,0,14.11,1.15,148,4,301,290.94,301,290.94,294.06,294.17,
483.data.6,483,1489914000,10.27,880.33,0,15.02,1.28,245,19,300.77,289.23,300.77,289.23,292.65,294.45,
483.data.7,483,1490000400,7.16,879.61,0,15.02,1.65,332,15,300.47,290.1,300.47,290.1,292.7,293.85,
483.data.8,483,1490086800,15.41,880,0,15.02,1.85,321,26,296.57,289.07,296.57,289.07,291.39,292.71,
483.data.9,483,1490173200,19.87,880.88,0,15.02,2.57,339,43,296.5,289.15,296.5,289.15,291.81,292.99,
483.data.10,483,1490259600,9.88,881.35,0,15.02,3.24,341,19,295.71,289.85,295.71,289.85,291.47,293.33,
483.data.11,483,1490346000,5.95,880.67,0,15.02,4.09,323,27,297.69,290.36,297.69,290.36,292.11,293.21,
483.data.12,483,1490432400,8.12,880.86,0,15.02,2.83,338,28,297.05,289.44,297.05,289.44,291.52,293.06,
483.data.13,483,1490518800,16.54,880.27,0,15.02,2.06,316,15,297.27,289,297.27,289,291.73,293.07,
483.data.14,483,1490605200,11.48,880.42,0,15.02,1.32,12,25,296.4,289.69,296.4,289.69,291.56,293.2,
483.data.15,483,1490691600,9.79,882.38,0,15.02,0.92,10,30,296.08,288.3,296.08,288.3,291.2,292.7,
483.data.16,483,1490778000,,883.84,0,15.02,1.22,151,34,288.3,288.3,288.3,288.3,288.3,288.3,
484.data.0,484,1489424400,9.8,1017.47,86,7.37,3.41,91,92,282.59,281,282.59,281,282.59,282.59,
484.data.1,484,1489510800,,1023.38,92,6.22,5.48,319,12,285.11,278.71,287.35,279.89,284.63,278.71,
484.data.2,484,1489597200,,1032.25,56,6.92,4.51,0,0,282.21,273.53,283.9,273.53,280.47,275.85,
484.data.3,484,1489683600,,1037.84,0,6.99,2.12,103,4,283.93,272.18,283.93,276.68,282.83,272.18,
484.data.4,484,1489770000,,1034.84,0,6.26,3.61,132,0,291.21,275.45,291.76,285.92,291.76,275.45,
484.data.5,484,1489856400,1.16,1031.94,0,6.35,3.43,282,21,298.56,283.65,298.56,290.05,295.89,283.65,
484.data.6,484,1489942800,,1034.07,0,6.72,4.15,52,0,292.3,284.02,292.3,285.55,291.43,284.02,
484.data.7,484,1490029200,,1031.39,0,6.72,2.67,145,0,296.35,282.37,296.35,287.61,295.7,282.37,
484.data.8,484,1490115600,,1025.48,0,6.72,3.03,192,19,299.74,284.32,299.74,291.34,297.42,284.32,
484.data.9,484,1490202000,1.85,1021.61,0,6.72,4.78,198,14,299.21,290.45,299.21,292.98,297.05,290.45,
484.data.10,484,1490288400,39.68,1016.41,0,6.72,6.05,198,76,295.17,287.76,295.17,287.76,293.8,293.06,
484.data.11,484,1490374800,,1024.55,0,6.72,5.97,8,23,287.31,283.09,287.31,284.06,286.26,283.09,
484.data.12,484,1490461200,,1031.81,0,6.72,6.44,65,35,288.17,283.57,288.17,283.57,286.89,283.65,
484.data.13,484,1490547600,,1031.87,0,6.72,5.79,96,5,292.53,281.07,295.4,293.7,295.4,281.07,
484.data.14,484,1490634000,5.23,1027.38,0,6.72,5.84,150,100,295.06,292.8,295.06,292.9,293.59,292.8,
484.data.15,484,1490720400,3.83,1025.13,0,6.72,4.01,141,48,298.5,292.78,298.5,296.55,296.55,292.78,
485.data.0,485,1489424400,13.57,1021.76,100,7.48,0.51,330,92,286.16,286.16,287.14,287.14,286.16,286.16,
485.data.1,485,1489510800,0.21,1024.11,68,7.12,4.33,295,0,289.16,282.24,289.2,282.24,285.78,283.42,
485.data.2,485,1489597200,,1033.71,35,7.56,3.81,343,0,284.91,276.13,285.95,276.13,282.02,278.9,
485.data.3,485,1489683600,,1041.89,0,7.77,2.99,33,0,286.58,275.88,286.58,279.08,283.7,275.88,
485.data.4,485,1489770000,,1040.31,0,6.82,1.98,80,0,293.86,279.15,293.86,284.77,290.66,279.15,
485.data.5,485,1489856400,,1036.4,0,6.68,2.47,265,0,299.26,282.25,299.26,289.95,296.34,282.25,
485.data.6,485,1489942800,,1036.91,0,6.97,3.81,36,10,295.4,287.85,295.4,287.85,290.68,289.07,
485.data.7,485,1490029200,,1035.85,0,6.97,2.07,93,9,299.05,286.77,299.05,291.76,296.25,286.77,
485.data.8,485,1490115600,0.82,1031.56,0,6.97,1.58,184,0,301.34,288.72,301.34,293.34,297.32,288.72,
485.data.9,485,1490202000,2.82,1028.09,0,6.97,2.72,208,7,301.96,292.48,301.96,292.48,297.8,292.6,
485.data.10,485,1490288400,10.14,1023.91,0,6.97,4.34,190,33,298.72,292.31,298.72,294.31,294.5,292.31,
485.data.11,485,1490374800,0.33,1024.95,0,6.97,2.84,322,4,295.36,289.66,295.36,289.66,293.86,293.94,
485.data.12,485,1490461200,1.14,1034.24,0,6.97,5.07,45,96,291.57,288,291.57,289.02,289.79,288,
485.data.13,485,1490547600,1.6,1037.35,0,6.97,5.74,80,68,296.33,290.57,296.33,292.85,294.1,290.57,
485.data.14,485,1490634000,2.7,1033.87,0,6.97,3.38,138,43,298.76,292.45,298.76,293.1,295.89,292.45,
485.data.15,485,1490720400,1.22,1031.41,0,6.97,1.75,131,37,301,291.78,301,297.8,297.8,291.78,
486.data.0,486,1489424400,19.95,1025.81,95,7.48,2.61,257,92,291.65,289.93,291.65,290.55,291.65,291.65,
486.data.1,486,1489510800,,1027.03,99,7.12,6.28,303,0,291.76,284.19,291.76,284.19,288.23,290.03,
486.data.2,486,1489597200,,1036.3,100,7.56,7.06,342,0,286.31,280.48,286.75,280.48,283.87,282.15,
486.data.3,486,1489683600,,1042.1,0,7.77,6.55,21,0,289.38,283.43,289.38,286.48,287.63,283.43,
486.data.4,486,1489770000,,1041.33,0,6.82,4.07,74,22,294.26,287.2,294.26,289.52,292.96,287.2,
486.data.5,486,1489856400,,1038.63,0,6.68,1.31,351,0,297.71,287.75,297.71,292.1,295.89,287.75,
486.data.6,486,1489942800,0.38,1037.52,0,6.97,7.93,20,19,296.45,290.02,296.45,292.35,293.13,290.02,
486.data.7,486,1490029200,1,1037.47,0,6.97,4.54,82,18,297.7,291.52,297.7,292.76,295.4,291.52,
486.data.8,486,1490115600,,1033.99,0,6.97,2.55,105,0,299.04,291.07,299.04,294.64,297.02,291.07,
486.data.9,486,1490202000,5.12,1030.53,0,6.97,3.97,171,18,299.36,294.4,299.36,295.23,296.55,294.4,
486.data.10,486,1490288400,8.58,1026.54,0,6.97,6.65,166,29,298.97,294.61,298.97,294.96,295.5,294.61,
486.data.11,486,1490374800,1.34,1025.76,0,6.97,3.48,297,46,297.96,292.01,297.96,292.01,294.36,294.64,
486.data.12,486,1490461200,1.89,1033.64,0,6.97,9.52,32,90,294.27,292.15,294.27,293.87,293.14,292.15,
486.data.13,486,1490547600,3.5,1037.95,0,6.97,9.12,88,79,297.13,293.7,297.13,293.7,294.95,294.32,
486.data.14,486,1490634000,5.12,1035.9,0,6.97,6.98,141,62,297.26,293.9,297.26,294.45,295.54,293.9,
486.data.15,486,1490720400,0.36,1033.43,0,6.97,2.51,103,27,299,293.98,299,297.4,297.4,293.98,
487.data.0,487,1489424400,29.47,1022.33,93,7.78,1.36,81,92,289.74,288.62,289.74,288.65,289.74,289.74,
487.data.1,487,1489510800,0.64,1026.79,86,7.49,5.03,305,0,289.61,281.59,289.61,281.59,285.68,286.22,
487.data.2,487,1489597200,,1035.33,77,7.97,4.31,347,0,285.26,276.48,286.6,276.48,282.22,279.45,
487.data.3,487,1489683600,,1041.08,0,8.03,4.31,29,0,288.73,276.18,288.73,280.88,286.13,276.18,
487.data.4,487,1489770000,,1039.5,0,7.37,3.11,81,4,295.96,281,295.96,286.92,293.66,281,
487.data.5,487,1489856400,,1036.81,0,6.85,2.07,287,2,299.81,282.95,299.81,289.15,296.44,282.95,
487.data.6,487,1489942800,,1035.9,0,7.26,4.89,37,46,297.9,287.02,297.9,288.85,293.33,287.02,
487.data.7,487,1490029200,,1035.24,0,7.26,2.76,71,9,300.1,287.12,300.1,291.61,297.5,287.12,
487.data.8,487,1490115600,1.82,1031.56,0,7.26,2.28,138,0,301.79,288.37,301.79,293.79,297.07,288.37,
487.data.9,487,1490202000,4.15,1028.3,0,7.26,3.74,207,13,301.46,292.75,301.46,293.23,297.45,292.75,
487.data.10,487,1490288400,10.98,1024.31,0,7.26,6.42,184,38,300.82,292.66,300.82,294.21,295.8,292.66,
487.data.11,487,1490374800,0.35,1024.75,0,7.26,3.78,321,27,297.46,291.06,297.46,291.06,295.76,294.44,
487.data.12,487,1490461200,1.25,1032.42,0,7.26,7.61,45,99,293.17,289.8,293.17,291.32,291.64,289.8,
487.data.13,487,1490547600,2.62,1035.52,0,7.26,7.63,88,80,298.38,292,298.38,292,294.75,292.47,
487.data.14,487,1490634000,3.51,1033.67,0,7.26,5.36,146,71,298.51,291.05,298.51,293.35,295.89,291.05,
487.data.15,487,1490720400,1.27,1031.41,0,7.26,2.68,139,23,300.7,292.13,300.7,298.85,298.85,292.13,
488.data.0,488,1489424400,29.47,1022.33,93,7.78,1.36,81,92,289.74,288.62,289.74,288.65,289.74,289.74,
488.data.1,488,1489510800,0.64,1026.79,86,7.49,5.03,305,0,289.61,281.59,289.61,281.59,285.68,286.22,
488.data.2,488,1489597200,,1035.33,77,7.97,4.31,347,0,285.26,276.48,286.6,276.48,282.22,279.45,
488.data.3,488,1489683600,,1041.08,0,8.03,4.31,29,0,288.73,276.18,288.73,280.88,286.13,276.18,
488.data.4,488,1489770000,,1039.5,0,7.37,3.11,81,4,295.96,281,295.96,286.92,293.66,281,
488.data.5,488,1489856400,,1036.81,0,6.85,2.07,287,2,299.81,282.95,299.81,289.15,296.44,282.95,
488.data.6,488,1489942800,,1035.9,0,7.26,4.89,37,46,297.9,287.02,297.9,288.85,293.33,287.02,
488.data.7,488,1490029200,,1035.24,0,7.26,2.76,71,9,300.1,287.12,300.1,291.61,297.5,287.12,
488.data.8,488,1490115600,1.82,1031.56,0,7.26,2.28,138,0,301.79,288.37,301.79,293.79,297.07,288.37,
488.data.9,488,1490202000,4.15,1028.3,0,7.26,3.74,207,13,301.46,292.75,301.46,293.23,297.45,292.75,
488.data.10,488,1490288400,10.98,1024.31,0,7.26,6.42,184,38,300.82,292.66,300.82,294.21,295.8,292.66,
488.data.11,488,1490374800,0.35,1024.75,0,7.26,3.78,321,27,297.46,291.06,297.46,291.06,295.76,294.44,
488.data.12,488,1490461200,1.25,1032.42,0,7.26,7.61,45,99,293.17,289.8,293.17,291.32,291.64,289.8,
488.data.13,488,1490547600,2.62,1035.52,0,7.26,7.63,88,80,298.38,292,298.38,292,294.75,292.47,
488.data.14,488,1490634000,3.51,1033.67,0,7.26,5.36,146,71,298.51,291.05,298.51,293.35,295.89,291.05,
488.data.15,488,1490720400,1.27,1031.41,0,7.26,2.68,139,23,300.7,292.13,300.7,298.85,298.85,292.13,
489.data.0,489,1489424400,5.53,987.96,100,6.67,2.51,82,92,276.82,276.63,276.82,276.63,276.82,276.82,
489.data.1,489,1489510800,,987.23,79,5.69,5.58,305,20,282.06,272.44,282.06,272.44,278.08,276.85,
489.data.2,489,1489597200,,997.55,56,6.32,4.96,326,0,276.96,269.4,278.1,269.63,275.27,269.4,
489.data.3,489,1489683600,,1005.82,0,6.2,1.26,260,38,278.93,266.88,278.93,270.58,277.35,266.88,
489.data.4,489,1489770000,,1004.65,0,5.8,2.71,149,39,285.26,270.25,285.26,278.17,285.26,270.25,
489.data.5,489,1489856400,0.33,999.32,0,6.58,4.19,289,65,291.31,279.9,291.31,279.9,287.69,280.25,
489.data.6,489,1489942800,,1005.1,0,6.16,2.55,90,0,288.15,273.52,288.15,279.65,285.38,273.52,
489.data.7,489,1490029200,,1002,0,6.16,3.24,175,19,290.8,276.27,290.9,283.81,290.9,276.27,
489.data.8,489,1490115600,,994.27,0,6.16,3.57,220,0,298.19,282.32,298.19,289.89,295.57,282.32,
489.data.9,489,1490202000,8.01,990.6,0,6.16,3.98,236,48,293.91,288.53,293.91,288.53,293.4,288.85,
489.data.10,489,1490288400,37.56,985,0,6.16,4.41,195,60,291.92,281.96,291.92,281.96,289.55,289.01,
489.data.11,489,1490374800,,993.34,0,6.16,4.14,354,25,285.91,278.21,285.91,278.21,283.16,280.09,
489.data.12,489,1490461200,,1004.04,0,6.16,3.68,74,4,283.87,274.5,283.87,276.12,282.34,274.5,
489.data.13,489,1490547600,1.63,1006.34,0,6.16,4.98,102,16,286.18,274.87,286.18,281.45,285.75,274.87,
489.data.14,489,1490634000,41.68,1001.65,0,6.16,3,78,100,281.21,279.2,281.74,281.4,281.74,279.2,
489.data.15,489,1490720400,1.54,997.97,0,6.16,1.75,125,93,288.75,281.88,288.75,288.55,288.55,281.88,
490.data.0,490,1489424400,5.53,987.96,100,6.67,2.51,82,92,276.82,276.63,276.82,276.63,276.82,276.82,
490.data.1,490,1489510800,,987.23,79,5.69,5.58,305,20,282.06,272.44,282.06,272.44,278.08,276.85,
490.data.2,490,1489597200,,997.55,56,6.32,4.96,326,0,276.96,269.4,278.1,269.63,275.27,269.4,
490.data.3,490,1489683600,,1005.82,0,6.2,1.26,260,38,278.93,266.88,278.93,270.58,277.35,266.88,
490.data.4,490,1489770000,,1004.65,0,5.8,2.71,149,39,285.26,270.25,285.26,278.17,285.26,270.25,
490.data.5,490,1489856400,0.33,999.32,0,6.58,4.19,289,65,291.31,279.9,291.31,279.9,287.69,280.25,
490.data.6,490,1489942800,,1005.1,0,6.16,2.55,90,0,288.15,273.52,288.15,279.65,285.38,273.52,
490.data.7,490,1490029200,,1002,0,6.16,3.24,175,19,290.8,276.27,290.9,283.81,290.9,276.27,
490.data.8,490,1490115600,,994.27,0,6.16,3.57,220,0,298.19,282.32,298.19,289.89,295.57,282.32,
490.data.9,490,1490202000,8.01,990.6,0,6.16,3.98,236,48,293.91,288.53,293.91,288.53,293.4,288.85,
490.data.10,490,1490288400,37.56,985,0,6.16,4.41,195,60,291.92,281.96,291.92,281.96,289.55,289.01,
490.data.11,490,1490374800,,993.34,0,6.16,4.14,354,25,285.91,278.21,285.91,278.21,283.16,280.09,
490.data.12,490,1490461200,,1004.04,0,6.16,3.68,74,4,283.87,274.5,283.87,276.12,282.34,274.5,
490.data.13,490,1490547600,1.63,1006.34,0,6.16,4.98,102,16,286.18,274.87,286.18,281.45,285.75,274.87,
490.data.14,490,1490634000,41.68,1001.65,0,6.16,3,78,100,281.21,279.2,281.74,281.4,281.74,279.2,
490.data.15,490,1490720400,1.54,997.97,0,6.16,1.75,125,93,288.75,281.88,288.75,288.55,288.55,281.88,
491.data.0,491,1489424400,1.55,1005.31,100,4.91,1.21,340,92,274.83,272.77,274.83,272.77,274.83,274.83,0.09
491.data.1,491,1489510800,,1009.92,50,4.2,4.78,352,0,275.16,269.69,275.45,269.69,272.68,270.28,0.12
491.data.2,491,1489597200,,1017.98,39,5.01,3.01,328,0,274.51,265.33,276.1,265.33,272.97,265.85,
491.data.3,491,1489683600,,1018.59,0,4.98,3.33,199,57,278.03,268.78,278.35,276.93,278.35,268.78,0.01
491.data.4,491,1489770000,14.67,1009.31,0,4.81,6.89,198,100,283.91,278.7,286.92,286.92,286.61,278.7,0
491.data.5,491,1489856400,0.52,1016.75,0,5.52,4.48,303,23,282.61,274.2,282.61,274.2,280.14,277.4,
491.data.6,491,1489942800,2,1020.9,0,5.23,4.41,126,0,282,270.12,282.93,279.85,282.93,270.12,
491.data.7,491,1490029200,20.77,1007.47,0,5.23,6.26,214,91,287.1,280.82,289.85,287.46,289.85,280.82,
491.data.8,491,1490115600,24.34,1006.84,0,5.23,3.73,61,98,283.69,280.19,283.69,280.19,282.07,282.47,
491.data.9,491,1490202000,14.19,1004.99,0,5.23,4.68,29,24,285.56,279.13,285.56,279.13,283.35,279.8,
491.data.10,491,1490288400,1.06,1007.7,0,5.23,5.48,28,99,281.67,275.56,281.67,275.56,280.35,277.71,
491.data.11,491,1490374800,,1015.83,0,5.23,6.05,16,10,279.96,273.44,279.96,273.51,277.76,273.44,0.01
491.data.12,491,1490461200,,1023.1,0,5.23,3.96,79,0,279.92,270.1,279.92,274.07,279.69,270.1,
491.data.13,491,1490547600,0.48,1019.31,0,5.23,2.63,148,16,287.28,273.22,287.28,282.55,285.15,273.22,
491.data.14,491,1490634000,4.85,1013.6,0,5.23,3.37,168,100,283.41,281.7,284.14,284.05,284.14,281.7,
491.data.15,491,1490720400,2.37,1009.92,0,5.23,3.15,135,91,289.8,284.63,289.8,289.05,289.05,284.63,
492.data.0,492,1489424400,1.55,1005.31,100,4.91,1.21,340,92,274.83,272.77,274.83,272.77,274.83,274.83,0.09
492.data.1,492,1489510800,,1009.92,50,4.2,4.78,352,0,275.16,269.69,275.45,269.69,272.68,270.28,0.12
492.data.2,492,1489597200,,1017.98,39,5.01,3.01,328,0,274.51,265.33,276.1,265.33,272.97,265.85,
492.data.3,492,1489683600,,1018.59,0,4.98,3.33,199,57,278.03,268.78,278.35,276.93,278.35,268.78,0.01
492.data.4,492,1489770000,14.67,1009.31,0,4.81,6.89,198,100,283.91,278.7,286.92,286.92,286.61,278.7,0
492.data.5,492,1489856400,0.52,1016.75,0,5.52,4.48,303,23,282.61,274.2,282.61,274.2,280.14,277.4,
492.data.6,492,1489942800,2,1020.9,0,5.23,4.41,126,0,282,270.12,282.93,279.85,282.93,270.12,
492.data.7,492,1490029200,20.77,1007.47,0,5.23,6.26,214,91,287.1,280.82,289.85,287.46,289.85,280.82,
492.data.8,492,1490115600,24.34,1006.84,0,5.23,3.73,61,98,283.69,280.19,283.69,280.19,282.07,282.47,
492.data.9,492,1490202000,14.19,1004.99,0,5.23,4.68,29,24,285.56,279.13,285.56,279.13,283.35,279.8,
492.data.10,492,1490288400,1.06,1007.7,0,5.23,5.48,28,99,281.67,275.56,281.67,275.56,280.35,277.71,
492.data.11,492,1490374800,,1015.83,0,5.23,6.05,16,10,279.96,273.44,279.96,273.51,277.76,273.44,0.01
492.data.12,492,1490461200,,1023.1,0,5.23,3.96,79,0,279.92,270.1,279.92,274.07,279.69,270.1,
492.data.13,492,1490547600,0.48,1019.31,0,5.23,2.63,148,16,287.28,273.22,287.28,282.55,285.15,273.22,
492.data.14,492,1490634000,4.85,1013.6,0,5.23,3.37,168,100,283.41,281.7,284.14,284.05,284.14,281.7,
492.data.15,492,1490720400,2.37,1009.92,0,5.23,3.15,135,91,289.8,284.63,289.8,289.05,289.05,284.63,
493.data.0,493,1489424400,2.89,994.53,97,5.33,1.51,322,92,274.15,273.1,274.15,273.1,274.15,274.15,0.01
493.data.1,493,1489510800,,996.87,56,4.61,5.28,342,68,273.51,267.04,274.35,267.04,271.28,270.64,0.18
493.data.2,493,1489597200,,1005.66,33,5.27,4.96,330,0,272.71,264.13,274.25,264.13,271.52,264.15,
493.data.3,493,1489683600,,1008.86,0,5.15,2.18,230,61,276.03,265.53,276.03,273.28,275.65,265.53,0.01
493.data.4,493,1489770000,7.4,1001.81,0,5.04,5.47,192,99,280.56,275.15,284.36,284.27,284.36,275.15,
493.data.5,493,1489856400,4.41,1004.79,0,5.73,5.27,299,42,281.76,275.4,281.76,275.4,279.14,280.25,
493.data.6,493,1489942800,0.41,1011.38,0,5.44,2.93,109,0,280.9,269.07,280.9,279.6,280.33,269.07,
493.data.7,493,1490029200,14.56,999.37,0,5.44,5.67,216,97,283.05,278.87,288,286.36,288,278.87,
493.data.8,493,1490115600,24.71,996.91,0,5.44,2.78,40,100,284.29,280.69,284.32,280.69,282.57,284.32,
493.data.9,493,1490202000,18.58,993.44,0,5.44,3.56,14,64,282.56,278.08,282.75,278.08,282.75,280.3,
493.data.10,493,1490288400,5.35,995.95,0,5.44,5.33,35,94,280.52,275.61,280.52,275.61,278.35,277.16,
493.data.11,493,1490374800,,1002.86,0,5.44,5.48,6,0,280.76,272.19,280.76,272.41,277.81,272.19,
493.data.12,493,1490461200,,1012.56,0,5.44,3.61,49,0,279.12,268.6,279.12,270.42,277.84,268.6,
493.data.13,493,1490547600,0.45,1010.19,0,5.44,2.61,108,2,286.38,270.22,286.38,280.45,284.5,270.22,
493.data.14,493,1490634000,9.2,1004.48,0,5.44,3.1,162,100,283.16,279.25,283.16,282.05,282.64,279.25,
493.data.15,493,1490720400,0.85,1001.01,0,5.44,1.8,122,52,289.5,282.28,289.5,289.45,289.45,282.28,
494.data.0,494,1489424400,1.01,1032.14,100,4.6,3.56,110,92,273.06,271.58,273.06,271.66,273.06,273.06,8.96
494.data.1,494,1489510800,2.56,1011.46,100,4.06,5.23,337,80,274.21,269.34,275.2,269.34,273.73,273.13,4.52
494.data.2,494,1489597200,,1019.36,100,4.4,8.11,300,68,270.36,266.6,271.15,268.13,270.27,266.6,0.15
494.data.3,494,1489683600,,1028.72,0,4.65,6.07,313,4,274.98,267.38,274.98,267.38,273.2,268.28,0.04
494.data.4,494,1489770000,1.1,1033.42,0,3.9,2.42,188,93,276.76,264.2,276.92,276.92,276.41,264.2,0.01
494.data.5,494,1489856400,7.91,1014.72,0,4.04,5.45,248,40,287.16,276.6,287.16,276.6,280.44,277.55,
494.data.6,494,1489942800,,1031.03,0,3.84,5.96,334,0,280.55,269.25,280.55,269.25,276.68,273.87,
494.data.7,494,1490029200,1.93,1027.13,0,3.84,5.34,193,100,278.65,271.42,283.21,283.21,281.95,271.42,
494.data.8,494,1490115600,8.61,1018.39,0,3.84,3.74,322,92,288.14,279.24,288.14,279.24,283.07,284.82,
494.data.9,494,1490202000,16.47,1018.57,0,3.84,3.51,81,100,281.11,277.48,281.11,277.48,279.2,278.1,
494.data.10,494,1490288400,23.79,1020.87,0,3.84,2.71,24,100,280.32,276.81,280.32,278.11,278.85,276.81,
494.data.11,494,1490374800,9.72,1019.08,0,3.84,5.29,6,100,279.01,274.16,279.01,274.16,276.96,277.59,0.06
494.data.12,494,1490461200,,1031.61,0,3.84,6.31,334,0,277.92,270.47,277.92,270.47,276.44,271,
494.data.13,494,1490547600,,1037.95,0,3.84,1.24,276,0,282.33,268.62,282.33,273.8,278.9,268.62,
494.data.14,494,1490634000,6.66,1032.65,0,3.84,4.52,193,66,283.81,276.05,283.81,277.7,280.39,276.05,
494.data.15,494,1490720400,0.54,1024.92,0,3.84,1.53,233,8,287.6,276.08,287.6,284.85,284.85,276.08,
495.data.0,495,1489424400,1.01,1032.14,100,4.6,3.56,110,92,273.06,271.58,273.06,271.66,273.06,273.06,8.96
495.data.1,495,1489510800,2.56,1011.46,100,4.06,5.23,337,80,274.21,269.34,275.2,269.34,273.73,273.13,4.52
495.data.2,495,1489597200,,1019.36,100,4.4,8.11,300,68,270.36,266.6,271.15,268.13,270.27,266.6,0.15
495.data.3,495,1489683600,,1028.72,0,4.65,6.07,313,4,274.98,267.38,274.98,267.38,273.2,268.28,0.04
495.data.4,495,1489770000,1.1,1033.42,0,3.9,2.42,188,93,276.76,264.2,276.92,276.92,276.41,264.2,0.01
495.data.5,495,1489856400,7.91,1014.72,0,4.04,5.45,248,40,287.16,276.6,287.16,276.6,280.44,277.55,
495.data.6,495,1489942800,,1031.03,0,3.84,5.96,334,0,280.55,269.25,280.55,269.25,276.68,273.87,
495.data.7,495,1490029200,1.93,1027.13,0,3.84,5.34,193,100,278.65,271.42,283.21,283.21,281.95,271.42,
495.data.8,495,1490115600,8.61,1018.39,0,3.84,3.74,322,92,288.14,279.24,288.14,279.24,283.07,284.82,
495.data.9,495,1490202000,16.47,1018.57,0,3.84,3.51,81,100,281.11,277.48,281.11,277.48,279.2,278.1,
495.data.10,495,1490288400,23.79,1020.87,0,3.84,2.71,24,100,280.32,276.81,280.32,278.11,278.85,276.81,
495.data.11,495,1490374800,9.72,1019.08,0,3.84,5.29,6,100,279.01,274.16,279.01,274.16,276.96,277.59,0.06
495.data.12,495,1490461200,,1031.61,0,3.84,6.31,334,0,277.92,270.47,277.92,270.47,276.44,271,
495.data.13,495,1490547600,,1037.95,0,3.84,1.24,276,0,282.33,268.62,282.33,273.8,278.9,268.62,
495.data.14,495,1490634000,6.66,1032.65,0,3.84,4.52,193,66,283.81,276.05,283.81,277.7,280.39,276.05,
495.data.15,495,1490720400,0.54,1024.92,0,3.84,1.53,233,8,287.6,276.08,287.6,284.85,284.85,276.08,
496.data.0,496,1489424400,,1020.55,52,4.6,3.76,131,80,272.04,269.55,272.04,269.55,272.04,272.04,9.42
496.data.1,496,1489510800,,997.44,81,4.06,5.93,353,80,273.11,266.54,273.4,266.54,270.83,270.16,18
496.data.2,496,1489597200,,1002.9,61,4.4,7.96,303,68,269.06,265.4,269.06,266.93,268.42,265.4,0.39
496.data.3,496,1489683600,,1021.43,0,4.65,5.54,314,0,272.78,265.53,272.78,265.53,271.35,266.63,0
496.data.4,496,1489770000,2.25,1028.15,0,3.9,2.48,197,74,275.61,262.45,275.61,274.22,273.91,262.45,1.36
496.data.5,496,1489856400,10.26,1008.03,0,4.04,4.64,220,48,284.26,275.15,284.26,275.15,279.09,276.5,0.16
496.data.6,496,1489942800,,1023.74,0,3.84,6.3,334,0,278.75,267.75,278.75,267.75,275.23,273.37,
496.data.7,496,1490029200,2.55,1021.86,0,3.84,4.2,187,100,276.8,270.02,279.76,279.76,278,270.02,0.47
496.data.8,496,1490115600,4.67,1012.91,0,3.84,3.54,328,74,285.14,275.14,285.14,275.14,278.42,281.72,
496.data.9,496,1490202000,23.28,1015.53,0,3.84,2.8,70,100,277.56,274.75,277.56,275.83,276.65,274.75,
496.data.10,496,1490288400,15.47,1015.8,0,3.84,2.77,11,100,280.47,274.41,280.47,276.56,277.45,274.41,
496.data.11,496,1490374800,9.28,1013.6,0,3.84,5.1,10,100,277.86,273.26,277.86,273.26,275.21,276.74,0.33
496.data.12,496,1490461200,,1025.33,0,3.84,5.49,334,33,275.57,269.22,275.57,269.22,273.69,270.6,0.02
496.data.13,496,1490547600,,1031.67,0,3.84,2.47,309,0,281.28,267.32,281.28,269.8,276.8,267.32,
496.data.14,496,1490634000,0.35,1027.38,0,3.84,2.93,199,59,283.66,271.9,283.66,274.4,279.89,271.9,
496.data.15,496,1490720400,,1019.65,0,3.84,1.66,273,37,286.45,272.63,286.45,283.3,283.3,272.63,
497.data.0,497,1489428000,0.23,1008.71,89,4.81,5.01,10,64,273.81,271.41,273.81,271.41,273.81,273.81,0.17
497.data.1,497,1489514400,,1015.11,73,4.11,4.18,12,92,272.86,263.39,273.7,263.39,271.38,267.78,0.16
497.data.2,497,1489600800,,1020.25,54,5,1.51,58,32,273.11,259.05,275.45,270.58,274.07,259.05,
497.data.3,497,1489687200,,1010.89,0,4.8,6.75,191,5,284.58,274.78,286.08,285.08,286.08,274.78,0.12
497.data.4,497,1489773600,4.39,999.58,0,4.91,8.46,228,50,295.91,280.72,295.91,280.72,288.66,286.55,
497.data.5,497,1489860000,,1021.41,0,5.41,4.58,321,0,283.81,275.55,283.81,275.55,282.94,276,
497.data.6,497,1489946400,0.68,1015.83,0,5.39,8.35,166,35,285.35,275.12,287.2,287.2,286.53,275.12,
497.data.7,497,1490032800,16.79,1002,0,5.39,7.41,237,82,293.15,281.26,293.15,281.26,288.35,289.02,
497.data.8,497,1490119200,3.35,1009.06,0,5.39,3.66,86,41,283.04,279.02,284.32,280.29,284.32,279.02,
497.data.9,497,1490205600,1.53,1009.85,0,5.39,5.68,28,99,283.06,278.33,283.06,278.33,282.5,279.35,
497.data.10,497,1490292000,,1013.37,0,5.39,4.74,1,0,284.57,274.91,284.57,274.91,281.25,275.21,
497.data.11,497,1490378400,,1022.72,0,5.39,5.8,42,0,277.66,270.94,277.66,271.61,277.36,270.94,
497.data.12,497,1490464800,,1023.3,0,5.39,5.26,127,16,279.32,268.1,280.49,276.82,280.49,268.1,
497.data.13,497,1490551200,1.38,1015.26,0,5.39,4.94,148,63,286.23,275.32,286.23,278.9,281.5,275.32,
497.data.14,497,1490637600,,1009.75,0,5.39,3.35,154,26,287.41,275.7,288.59,282.8,288.59,275.7,
497.data.15,497,1490724000,4.51,1005.06,0,5.39,6.46,123,95,290.45,282.43,290.55,290.55,290.55,282.43,
498.data.0,498,1489428000,,1012.52,84,4.81,5.01,17,80,273.87,271.47,273.87,271.47,273.87,273.87,0.19
498.data.1,498,1489514400,,1018.92,81,4.11,4.38,359,68,273.81,264.19,273.85,264.19,270.76,265.91,0.04
498.data.2,498,1489600800,,1025.2,62,5,3.01,330,20,273.21,259.35,275.05,268.08,272.82,259.35,
498.data.3,498,1489687200,,1016.16,0,4.8,7.43,185,63,279.98,273.08,282.58,281.43,282.58,273.08,0.45
498.data.4,498,1489773600,10.23,1004.24,0,4.91,9.23,206,77,292.36,279.72,292.36,279.72,288.01,283.95,
498.data.5,498,1489860000,,1024.04,0,5.41,6.04,320,0,282.46,272.85,282.46,272.85,281.24,275.05,
498.data.6,498,1489946400,0.49,1021.31,0,5.39,8.2,165,6,283.15,272.92,285.1,285.1,284.28,272.92,
498.data.7,498,1490032800,19.96,1005.85,0,5.39,7.31,227,90,291.65,281.01,291.65,281.01,287.95,287.22,
498.data.8,498,1490119200,4.64,1012.51,0,5.39,3.35,73,73,282.14,279.02,283.42,279.99,283.42,279.02,
498.data.9,498,1490205600,1.54,1012.48,0,5.39,6.15,27,97,284.06,278.08,284.06,278.08,281.9,279.1,
498.data.10,498,1490292000,0.48,1015.8,0,5.39,3.66,359,11,284.27,274.51,284.27,274.51,280.85,274.56,
498.data.11,498,1490378400,,1025.56,0,5.39,6.67,35,0,277.51,271.01,277.51,271.01,276.56,271.19,0
498.data.12,498,1490464800,,1027.35,0,5.39,5.47,118,3,279.17,267.55,279.94,275.72,279.94,267.55,
498.data.13,498,1490551200,1.67,1019.92,0,5.39,5.6,150,46,285.63,274.82,285.63,279.1,281.9,274.82,
498.data.14,498,1490637600,0.38,1014.21,0,5.39,4.38,154,88,285.31,278.65,286.69,283.8,286.69,278.65,
498.data.15,498,1490724000,3.91,1009.72,0,5.39,6.73,116,92,290.9,283.43,290.9,290.75,290.75,283.43,
499.data.0,499,1489428000,,1025.25,76,6.16,6.66,306,68,279.8,273.63,279.8,273.63,279.8,279.8,
499.data.1,499,1489514400,,1032.87,76,5.44,4.18,3,8,281.31,272.85,282.6,275.09,280.33,272.85,
499.data.2,499,1489600800,,1040.11,60,5.76,3.76,48,20,277.91,270.85,280.35,276.83,279.12,270.85,
499.data.3,499,1489687200,,1036.22,0,5.74,6.07,182,82,283.68,275.43,286.8,286.18,286.8,275.43,
499.data.4,499,1489773600,2.85,1029.17,0,5.75,9.81,199,84,292.61,287.55,295.76,291.92,295.76,287.55,
499.data.5,499,1489860000,6.53,1038.02,0,6.14,6.02,18,0,288.81,281.55,288.81,281.55,287.19,286.25,
499.data.6,499,1489946400,,1037.11,0,6.35,3.31,130,3,289.3,279.27,290.28,285.15,290.28,279.27,
499.data.7,499,1490032800,,1027.94,0,6.35,7.61,209,0,297.45,285.02,298.15,293.56,298.15,285.02,
499.data.8,499,1490119200,9.36,1023.45,0,6.35,4.59,209,99,294.84,291.09,294.84,291.09,293.97,291.32,
499.data.9,499,1490205600,44.41,1019.18,0,6.35,2.65,221,32,294.86,283.23,294.86,283.23,289.75,290.05,
499.data.10,499,1490292000,19.31,1024.72,0,6.35,10.8,23,50,283.87,279.96,283.87,279.96,283.25,281.41,
499.data.11,499,1490378400,,1035.69,0,6.35,9.55,28,0,281.56,277.69,281.56,278.21,281.51,277.69,
499.data.12,499,1490464800,,1036.47,0,6.35,6.08,71,31,285.12,276,285.34,280.42,285.34,276,
499.data.13,499,1490551200,45.31,1033.49,0,6.35,4.08,95,100,282.58,280.67,283.5,283.5,282,280.67,
499.data.14,499,1490637600,9.39,1025.56,0,6.35,3.11,150,77,293.16,285.15,294.09,288.75,294.09,285.15,
499.data.15,499,1490724000,12.48,1022.29,0,6.35,5.18,173,9,297.2,289.63,297.2,296.3,296.3,289.63,
500.data.0,500,1489428000,3.14,1028,100,7.84,9.01,335,92,283.66,283.15,283.66,283.15,283.66,283.66,
500.data.1,500,1489514400,,1035.78,100,6.62,6.98,333,0,285.01,284.01,289.81,288.04,289.81,284.01,
500.data.2,500,1489600800,,1042.54,100,7.13,6.26,35,0,283.91,283.48,287.43,287.43,286.47,284.45,
500.data.3,500,1489687200,,1043.31,0,7.18,5.25,107,0,287.93,284.63,288.93,288.93,288.4,284.63,
500.data.4,500,1489773600,,1039.71,0,6.51,6.18,141,18,293.06,289.9,293.06,292.22,293.06,289.9,
500.data.5,500,1489860000,0.41,1040.05,0,6.62,0.95,229,19,295.11,291.6,295.11,293.45,294.64,291.6,
500.data.6,500,1489946400,,1040.76,0,6.96,5.62,66,0,292.4,291.27,292.88,291.65,292.88,291.27,
500.data.7,500,1490032800,,1037.06,0,6.96,3.98,138,0,295.2,291.67,295.2,293.16,294.4,291.67,
500.data.8,500,1490119200,1.43,1031.36,0,6.96,5.33,167,36,295.44,293.52,295.44,294.04,294.82,293.52,
500.data.9,500,1490205600,1.7,1027.28,0,6.96,4.87,179,13,295.86,293.9,295.86,294.13,295.25,293.9,
500.data.10,500,1490292000,22.93,1021.88,0,6.96,7.74,218,65,295.12,288.76,295.12,288.76,293.35,294.56,
500.data.11,500,1490378400,1.33,1033.26,0,6.96,8.14,28,70,287.36,286.49,289.06,288.16,289.06,286.49,
500.data.12,500,1490464800,0.43,1035.87,0,6.96,8.69,72,95,290.82,287.7,291.54,291.17,291.54,287.7,
500.data.13,500,1490551200,24.24,1033.49,0,6.96,11.44,112,73,294.68,291.87,294.68,293.95,293.6,291.87,
500.data.14,500,1490637600,1.31,1031.44,0,6.96,2.84,155,27,295.76,293.8,295.76,293.8,295.24,294.5,
500.data.15,500,1490724000,,1029.99,0,6.96,4.2,140,4,296.35,293.83,296.35,295.65,295.65,293.83,
501.data.0,501,1489424400,36.03,1023.79,97,5.95,4.46,56,92,275.45,275.45,278.36,278.36,275.45,275.45,
501.data.1,501,1489510800,1.38,1012.11,80,5.29,4.48,311,8,282.66,271.84,284.85,271.84,280.18,276.96,
501.data.2,501,1489597200,,1023.9,48,5.49,7.71,301,0,275.36,268.05,277,270.38,274.62,268.05,
501.data.3,501,1489683600,,1035.21,0,5.7,3.97,314,17,278.43,267.23,278.43,268.18,275.65,267.23,
501.data.4,501,1489770000,,1037.68,0,5.18,2.49,159,1,284.01,267.8,284.01,278.12,281.56,267.8,
501.data.5,501,1489856400,1.79,1023.64,0,5.18,7.59,235,6,292.76,279.05,292.76,280.95,289.39,279.05,
501.data.6,501,1489942800,,1035.49,0,4.9,6.59,7,0,285.9,273.85,285.9,273.85,281.98,276.97,
501.data.7,501,1490029200,,1033.82,0,4.9,4.88,196,83,286.85,272.32,287.76,287.76,287.25,272.32,
501.data.8,501,1490115600,0.27,1023.05,0,4.9,5.77,253,0,298.44,288.62,298.44,292.04,295.17,288.62,
501.data.9,501,1490202000,3.57,1018.97,0,4.9,7.19,219,41,300.11,290.4,300.11,290.53,297,290.4,
501.data.10,501,1490288400,22.17,1020.67,0,4.9,5.14,51,82,288.47,282.96,288.47,282.96,285.1,287.41,
501.data.11,501,1490374800,9.31,1021.1,0,4.9,5.99,2,90,283.21,278.51,283.21,278.51,281.21,280.04,
501.data.12,501,1490461200,,1035.26,0,4.9,4.84,354,0,281.97,271.57,281.97,271.57,279.04,274.5,
501.data.13,501,1490547600,,1041.8,0,4.9,2.8,45,0,284.68,270.17,284.68,275.9,280.9,270.17,
501.data.14,501,1490634000,9.29,1036.71,0,4.9,2.82,85,100,284.16,275,284.16,281.15,282.79,275,
501.data.15,501,1490720400,1.47,1028.77,0,4.9,3.43,8,0,289.05,278.38,289.05,285.85,285.85,278.38,
502.data.0,502,1489424400,18.03,1021.19,97,6.04,4.76,56,92,277.65,277.65,279.55,279.55,277.65,277.65,
502.data.1,502,1489510800,2.18,1014.38,97,5.24,5.58,305,12,284.86,272.94,285.4,272.94,281.23,277.93,
502.data.2,502,1489597200,,1027.22,56,5.57,8.21,306,0,276.91,268.75,278.7,270.13,275.82,268.75,
502.data.3,502,1489683600,,1036.02,0,5.73,4.74,331,8,278.68,268.43,278.68,270.18,276.4,268.43,
502.data.4,502,1489770000,,1037.07,0,5.22,1.99,174,0,284.76,269.2,284.76,279.22,282.86,269.2,
502.data.5,502,1489856400,0.41,1025.05,0,5.48,7.76,238,20,293.56,279.55,293.56,283.3,292.64,279.55,
502.data.6,502,1489942800,,1034.88,0,5.31,7.25,14,0,286.7,275.35,286.7,275.35,283.73,278.87,
502.data.7,502,1490029200,,1033.41,0,5.31,3.41,198,91,288.3,273.42,290.4,288.51,290.4,273.42,
502.data.8,502,1490115600,,1023.66,0,5.31,5.91,254,0,299.79,288.07,299.79,292.19,297.57,288.07,
502.data.9,502,1490202000,0.39,1019.38,0,5.31,7.33,223,15,301.66,291.3,301.66,294.88,299.5,291.3,
502.data.10,502,1490288400,51.05,1017.02,0,5.31,5.34,211,38,297.62,291.21,297.62,291.21,292.8,292.31,
502.data.11,502,1490374800,8.28,1020.9,0,5.31,6.47,358,89,283.86,279.71,283.86,279.71,282.36,281.39,
502.data.12,502,1490461200,,1034.65,0,5.31,5.27,15,0,282.17,273.72,282.17,273.72,280.24,276.2,
502.data.13,502,1490547600,,1040.59,0,5.31,4.57,50,0,284.73,272.37,284.73,275.75,282,272.37,
502.data.14,502,1490634000,12.19,1034.68,0,5.31,3.69,77,99,285.06,277.05,285.34,283.95,285.34,277.05,
502.data.15,502,1490720400,0.46,1027.96,0,5.31,3.38,18,0,289.7,280.13,289.7,288.15,288.15,280.13,
503.data.0,503,1489424400,1.07,998.74,99,4.6,2.86,25,92,272.49,270.91,272.49,270.91,272.49,272.49,1.67
503.data.1,503,1489510800,,1000.84,65,3.91,7.78,346,20,272.06,267.34,272.4,267.34,269.43,269.09,0.27
503.data.2,503,1489597200,,1008.33,53,4.66,7.61,325,8,271.61,262.5,272.05,266.23,271.02,262.5,0.08
503.data.3,503,1489683600,,1011.09,0,4.8,2.24,212,54,274.88,265.88,274.88,273.58,274.65,265.88,0.02
503.data.4,503,1489770000,14.45,1002.62,0,4.56,6.85,197,100,279.76,274.6,284.97,284.97,282.76,274.6,
503.data.5,503,1489856400,2.62,1006.62,0,5.24,7.29,298,60,279.66,272.3,279.66,272.3,277.24,277.25,
503.data.6,503,1489942800,1.63,1014.01,0,5.05,3.14,118,0,279.25,267.17,279.25,277.35,278.83,267.17,
503.data.7,503,1490029200,16.94,999.77,0,5.05,7.56,220,99,282.85,278.92,286.4,286.01,286.4,278.92,
503.data.8,503,1490115600,16.49,1000.55,0,5.05,3.83,60,97,281.89,278.34,281.89,278.34,280.47,279.67,
503.data.9,503,1490202000,5.7,996.88,0,5.05,4.76,16,36,282.41,276.95,282.41,277.48,281.05,276.95,
503.data.10,503,1490288400,0.98,1000.2,0,5.05,6.07,42,88,281.27,274.21,281.27,274.21,278.85,276.61,
503.data.11,503,1490374800,0.23,1006.71,0,5.05,6.77,12,3,279.46,271.06,279.46,271.06,276.06,271.64,0.02
503.data.12,503,1490461200,,1016.01,0,5.05,3.98,51,0,277.77,267.65,277.77,269.82,276.79,267.65,
503.data.13,503,1490547600,0.55,1013.64,0,5.05,3.53,117,12,284.38,268.52,284.38,278.65,282.9,268.52,
503.data.14,503,1490634000,2.04,1006.71,0,5.05,5.11,198,97,285.76,279,285.76,280.65,283.39,279,
503.data.15,503,1490720400,0.21,1003.64,0,5.05,2.41,116,46,288.95,279.33,288.95,288.3,288.3,279.33,
504.data.0,504,1489428000,,1010.74,51,5.71,6.81,350,0,276.15,270.68,276.15,270.68,276.15,276.15,
504.data.1,504,1489514400,,1013.08,61,4.98,3.18,53,0,279.81,268.25,282.55,272.99,280.43,268.25,
504.data.2,504,1489600800,,1015.55,53,5.77,4.56,127,64,280.31,270.9,284.82,279.43,284.82,270.9,
504.data.3,504,1489687200,,1003.79,0,5.67,10.44,194,20,292.43,281.63,294.38,293.88,294.38,281.63,
504.data.4,504,1489773600,,999.78,0,6.05,5.03,264,12,300.06,286.47,300.06,286.47,295.21,294.3,0
504.data.5,504,1489860000,0.41,1016.95,0,6.14,4.47,74,84,287.36,281.15,290.14,283.2,290.14,281.15,
504.data.6,504,1489946400,0.45,1007.53,0,6.57,9.75,186,33,294.25,283.77,299.83,296.3,299.83,283.77,
504.data.7,504,1490032800,12.93,998.96,0,6.57,9.89,224,23,300.2,290.06,300.2,290.06,296.15,294.72,
504.data.8,504,1490119200,4.5,996.09,0,6.57,2.69,62,54,293.74,286.82,293.74,286.84,291.42,286.82,
504.data.9,504,1490205600,3.85,1002.35,0,6.57,9.89,37,97,284.21,280.83,284.65,280.83,283.5,284.65,
504.data.10,504,1490292000,0.3,1009.52,0,6.57,8.31,44,0,286.57,279.11,286.57,279.91,285.6,279.11,
504.data.11,504,1490378400,,1015.63,0,6.57,5.69,60,24,282.86,275.84,283.26,276.06,283.26,275.84,
504.data.12,504,1490464800,0.63,1013.98,0,6.57,4.91,138,98,280.97,275.4,282.44,277.97,282.44,275.4,
504.data.13,504,1490551200,,1006.94,0,6.57,4.97,154,0,287.83,277.82,290.1,284.15,290.1,277.82,
504.data.14,504,1490637600,0.54,1003.27,0,6.57,3.31,185,8,289.31,282.6,293.89,287.65,293.89,282.6,
504.data.15,504,1490724000,20.89,992.7,0,6.57,7.26,174,20,294.1,287.23,295.85,295.85,295.85,287.23,
505.data.0,505,1489424400,6.32,1016.25,100,6.35,3.26,7,92,276.99,276.93,277.02,277.02,276.99,276.99,
505.data.1,505,1489510800,0.82,1011.22,76,5.48,4.33,299,8,285.91,274.84,285.91,274.84,283.63,277.06,
505.data.2,505,1489597200,,1023.58,49,5.92,5.21,309,0,278.16,270.75,279.95,272.08,277.17,270.75,
505.data.3,505,1489683600,,1033.18,0,5.98,0.78,187,10,279.53,266.68,279.53,271.78,277.35,266.68,
505.data.4,505,1489770000,,1032.61,0,5.42,3.89,178,14,286.21,270.8,286.21,281.82,285.51,270.8,
505.data.5,505,1489856400,,1023.43,0,5.84,6.36,248,26,293.36,280.85,293.36,284.25,293.09,280.85,
505.data.6,505,1489942800,,1031.64,0,5.67,5.66,40,0,287.45,278.4,287.45,278.4,284.93,278.72,
505.data.7,505,1490029200,,1028.96,0,5.67,3.26,157,31,292.35,275.52,292.95,288.06,292.95,275.52,
505.data.8,505,1490115600,,1020.82,0,5.67,4.02,250,0,299.64,286.07,299.64,291.74,297.62,286.07,
505.data.9,505,1490202000,1.78,1016.34,0,5.67,6.6,222,18,300.56,291,300.56,292.48,298.65,291,
505.data.10,505,1490288400,28.45,1012.56,0,5.67,5.58,205,34,296.37,291.06,296.37,291.11,292.35,291.06,
505.data.11,505,1490374800,1.19,1018.47,0,5.67,6.71,11,55,286.01,280.01,286.01,280.01,284.71,281.94,
505.data.12,505,1490461200,,1031.2,0,5.67,5.9,35,0,283.62,275.97,283.62,275.97,281.94,277.35,
505.data.13,505,1490547600,,1035.52,0,5.67,5.37,68,0,285.73,273.97,285.73,279,284.45,273.97,
505.data.14,505,1490634000,29.12,1029.01,0,5.67,4.24,69,100,283.16,279.8,283.16,281.65,283.14,279.8,
505.data.15,505,1490720400,0.43,1024.72,0,5.67,1.93,48,34,289.85,281.43,289.85,288.9,288.9,281.43,
506.data.0,506,1489428000,,967.61,51,7.06,4.01,44,0,283.91,275.47,283.91,275.47,283.91,283.91,
506.data.1,506,1489514400,,967.53,72,6.5,7.83,211,0,291.56,274.2,295.75,287.44,295.18,274.2,
506.data.2,506,1489600800,,966.91,64,6.95,6.01,195,0,295.06,283.05,298.35,289.23,296.87,283.05,
506.data.3,506,1489687200,,963.46,0,6.73,9.08,204,28,296.78,287.48,299.2,293.98,299.2,287.48,
506.data.4,506,1489773600,,962.7,0,6.73,5.96,239,0,299.41,291.2,300.81,291.82,300.81,291.2,
506.data.5,506,1489860000,,971.15,0,6.43,5.05,89,0,295.71,286.85,299.04,291.95,299.04,286.85,
506.data.6,506,1489946400,,967.2,0,7.47,6.92,194,0,298.45,290.02,299.53,293.5,299.53,290.02,
506.data.7,506,1490032800,1.11,960.46,0,7.47,9.28,200,3,299.15,290.42,301.6,294.86,301.6,290.42,
506.data.8,506,1490119200,0.31,955.77,0,7.47,6.74,237,0,302.14,292.72,302.72,292.79,302.72,292.72,
506.data.9,506,1490205600,3.27,956.76,0,7.47,8.94,27,87,292.21,283.73,292.21,283.73,288.55,289.7,
506.data.10,506,1490292000,,965.14,0,7.47,8.56,31,0,286.17,280.31,286.8,281.46,286.8,280.31,
506.data.11,506,1490378400,,969.42,0,7.47,5.37,89,0,286.16,278.04,286.86,281.21,286.86,278.04,
506.data.12,506,1490464800,,966.35,0,7.47,5.65,126,4,284.77,277.25,286.29,282.07,286.29,277.25,
506.data.13,506,1490551200,2.97,962.36,0,7.47,3.31,136,82,284.98,279.77,289.35,281.8,289.35,279.77,
506.data.14,506,1490637600,,959.5,0,7.47,4.25,171,3,292.86,281.15,297.39,291.95,297.39,281.15,
506.data.15,506,1490724000,1,954.19,0,7.47,7.6,274,0,298.2,291.43,298.2,296.6,296.6,291.43,
507.data.0,507,1489428000,,1030.92,68,9.19,6.56,19,12,289.98,285.77,289.98,285.77,289.98,289.98,
507.data.1,507,1489514400,,1037.41,69,8.25,3.78,47,0,295.86,284.65,297.35,286.74,295.63,284.65,
507.data.2,507,1489600800,,1034.68,55,8.44,6.81,132,0,299.61,286.8,300.05,291.98,297.62,286.8,
507.data.3,507,1489687200,0.52,1031.36,0,8.24,7.85,149,16,298.88,291.63,298.88,294.43,298.5,291.63,
507.data.4,507,1489773600,0.46,1027.75,0,8.57,9.55,158,24,301.16,293.55,301.16,294.72,300.21,293.55,
507.data.5,507,1489860000,0.64,1033.36,0,8.29,4.36,104,10,300.36,291.85,300.36,293.3,300.29,291.85,
507.data.6,507,1489946400,0.48,1032.65,0,8.04,6.4,124,42,300.45,291.72,300.45,294.6,299.33,291.72,
507.data.7,507,1490032800,1.22,1027.13,0,8.04,8.27,154,35,300,293.77,300.45,295.51,300.45,293.77,
507.data.8,507,1490119200,1.05,1020.41,0,8.04,9.13,164,8,302.19,294.77,302.32,296.44,302.32,294.77,
507.data.9,507,1490205600,0.76,1014.72,0,8.04,11.63,159,71,302.46,296.25,302.46,297.48,302.15,296.25,
507.data.10,507,1490292000,7.76,1021.88,0,8.04,8.31,3,96,293.52,290.11,295.86,290.11,293.45,295.86,
507.data.11,507,1490378400,8.26,1030.02,0,8.04,7.83,360,100,288.11,286.66,288.11,286.66,287.66,287.39,
507.data.12,507,1490464800,7.63,1028.37,0,8.04,5.43,335,100,288.62,286.6,289.59,289.57,289.59,286.6,
507.data.13,507,1490551200,0.51,1024.78,0,8.04,4.8,295,49,293.98,288.57,297.85,289.7,297.85,288.57,
507.data.14,507,1490637600,1.53,1022.72,0,8.04,3.86,101,33,300.21,288.95,301.29,297,301.29,288.95,
507.data.15,507,1490724000,0.95,1018.84,0,8.04,10.21,167,1,303.65,296.98,303.65,303.45,303.45,296.98,
508.data.0,508,1489428000,,1026.46,61,7.81,6.56,358,0,285.16,281.22,285.16,281.22,285.16,285.16,
508.data.1,508,1489514400,,1032.14,83,6.82,2.03,20,0,287.31,277.65,291.2,282.34,290.81,277.65,
508.data.2,508,1489600800,,1031.92,63,7.04,4.21,125,0,293.21,279.6,295.8,287.58,294.12,279.6,
508.data.3,508,1489687200,1.07,1030.95,0,7.07,6.4,163,56,295.83,286.18,295.9,292.58,295.9,286.18,
508.data.4,508,1489773600,1.59,1027.34,0,6.78,6.83,185,54,297.96,291.9,299.16,293.22,299.16,291.9,
508.data.5,508,1489860000,0.44,1033.16,0,6.81,1.8,157,9,298.46,290.9,300.09,292.95,300.09,290.9,
508.data.6,508,1489946400,,1032.05,0,7.6,3.47,164,2,299,289.17,299.48,292.75,299.48,289.17,
508.data.7,508,1490032800,,1026.32,0,7.6,5.36,178,31,300.35,289.57,300.6,293.91,300.6,289.57,
508.data.8,508,1490119200,1.65,1020.01,0,7.6,6.52,189,2,300.14,293.27,301.17,295.54,301.17,293.27,
508.data.9,508,1490205600,29.8,1015.33,0,7.6,6.78,185,17,300.76,293.73,300.76,293.73,296.4,294.1,
508.data.10,508,1490292000,4.11,1021.88,0,7.6,8.11,3,62,288.87,284.31,288.87,284.31,286.3,287.61,
508.data.11,508,1490378400,2.24,1031.03,0,7.6,6.87,47,86,284.61,281.84,286.56,282.91,286.56,281.84,
508.data.12,508,1490464800,0.94,1029.99,0,7.6,5.37,70,47,286.77,281,288.74,286.82,288.74,281,
508.data.13,508,1490551200,9.81,1023.56,0,7.6,4.13,40,86,289.33,286.52,292.85,289.85,292.85,286.52,
508.data.14,508,1490637600,1.82,1022.93,0,7.6,1.64,29,48,295.41,288.05,298.34,295.8,298.34,288.05,
508.data.15,508,1490724000,7.7,1017.83,0,7.6,9.54,181,23,299.25,294.88,299.25,298.5,298.5,294.88,
509.data.0,509,1489428000,,1022.09,62,7.92,6.61,352,0,285.77,278.97,285.77,278.97,285.77,285.77,
509.data.1,509,1489514400,,1026.79,79,6.85,1.98,104,0,285.96,276.33,289.75,281.84,289.43,276.33,
509.data.2,509,1489600800,,1027.06,66,6.97,4.46,131,0,290.96,280.25,293.9,287.43,293.12,280.25,
509.data.3,509,1489687200,0.6,1026.7,0,6.98,6.35,166,95,292.53,284.58,296.38,292.98,296.38,284.58,
509.data.4,509,1489773600,2.11,1022.48,0,6.7,6.74,195,41,297.51,292.2,299.21,294.57,299.21,292.2,
509.data.5,509,1489860000,0.96,1028.7,0,6.91,1.9,198,29,298.01,291.7,299.79,294.95,299.79,291.7,
509.data.6,509,1489946400,,1027.79,0,7.52,4.26,169,0,298.1,290.77,299.83,294.6,299.83,290.77,
509.data.7,509,1490032800,,1021.66,0,7.52,6.25,194,6,299.6,290.52,301.3,295.51,301.3,290.52,
509.data.8,509,1490119200,2.63,1015.35,0,7.52,6.34,196,21,299.49,293.07,301.47,296.64,301.47,293.07,
509.data.9,509,1490205600,40.83,1011.88,0,7.52,3.76,199,29,298.46,290.93,298.46,290.93,295.9,294.45,
509.data.10,509,1490292000,1.36,1019.45,0,7.52,7.39,13,97,286.32,283.11,286.32,283.11,285.2,285.71,
509.data.11,509,1490378400,,1027.79,0,7.52,5.69,52,84,284.71,280.19,285.96,281.56,285.96,280.19,
509.data.12,509,1490464800,3.06,1026.34,0,7.52,4.51,75,33,285.57,279.6,288.14,284.02,288.14,279.6,
509.data.13,509,1490551200,21.34,1020.93,0,7.52,5.56,58,99,284.68,282.82,287.8,287.45,287.8,282.82,
509.data.14,509,1490637600,1.91,1019.08,0,7.52,1.24,271,26,293.51,285.9,296.04,294.9,296.04,285.9,
509.data.15,509,1490724000,15.37,1012.56,0,7.52,8.75,182,10,297.95,294.48,297.95,296.7,296.7,294.48,
510.data.0,510,1489428000,,972.64,50,7.7,5.26,28,0,284.99,276.12,284.99,276.12,284.99,284.99,
510.data.1,510,1489514400,,975.72,52,6.96,4.43,195,0,290.56,273.35,293.55,283.39,292.33,273.35,
510.data.2,510,1489600800,,974.77,46,7.47,5.81,181,0,293.96,279.85,296.9,288.38,296.02,279.85,
510.data.3,510,1489687200,0.96,982.92,0,7.33,6.57,184,32,294.93,288.48,298.9,293.48,298.9,288.48,
510.data.4,510,1489773600,,980.12,0,7.07,6.93,188,12,298.41,290.6,301.16,294.02,301.16,290.6,
510.data.5,510,1489860000,0.35,986.96,0,6.71,2.27,152,0,298.96,287.85,300.29,294.1,300.29,287.85,
510.data.6,510,1489946400,0.65,985.24,0,7.68,5.22,164,17,297.6,289.07,299.38,293.6,299.38,289.07,
510.data.7,510,1490032800,0.78,979.3,0,7.68,7.05,178,3,298.15,289.72,300.45,295.11,300.45,289.72,
510.data.8,510,1490119200,0.33,973.6,0,7.68,5.11,188,8,300.29,291.42,302.22,296.19,302.22,291.42,
510.data.9,510,1490205600,15.31,970.33,0,7.68,2.78,169,79,297.56,288.73,297.56,288.73,297,292.85,
510.data.10,510,1490292000,0.27,979.33,0,7.68,7.57,17,36,286.67,282.56,287.1,283.46,287.1,282.56,
510.data.11,510,1490378400,0.34,985.23,0,7.68,6.53,66,20,285.76,281.14,285.76,282.01,285.76,281.14,
510.data.12,510,1490464800,1.85,983.17,0,7.68,4.86,88,94,284.22,280,284.79,282.17,284.79,280,
510.data.13,510,1490551200,4.74,978.78,0,7.68,3.55,44,91,285.53,281.5,290,281.5,290,281.62,
510.data.14,510,1490637600,1.57,976.72,0,7.68,3.82,146,26,293.06,282.2,296.79,293.25,296.79,282.2,
510.data.15,510,1490724000,2.29,971.42,0,7.68,4.9,227,24,298.7,293.28,300,300,300,293.28,
511.data.0,511,1489424400,1.01,1032.14,100,4.6,3.56,110,92,273.06,271.58,273.06,271.66,273.06,273.06,8.96
511.data.1,511,1489510800,2.56,1011.46,100,4.06,5.23,337,80,274.21,269.34,275.2,269.34,273.73,273.13,4.52
511.data.2,511,1489597200,,1019.36,100,4.4,8.11,300,68,270.36,266.6,271.15,268.13,270.27,266.6,0.15
511.data.3,511,1489683600,,1028.72,0,4.65,6.07,313,4,274.98,267.38,274.98,267.38,273.2,268.28,0.04
511.data.4,511,1489770000,1.1,1033.42,0,3.9,2.42,188,93,276.76,264.2,276.92,276.92,276.41,264.2,0.01
511.data.5,511,1489856400,7.91,1014.72,0,4.04,5.45,248,40,287.16,276.6,287.16,276.6,280.44,277.55,
511.data.6,511,1489942800,,1031.03,0,3.84,5.96,334,0,280.55,269.25,280.55,269.25,276.68,273.87,
511.data.7,511,1490029200,1.93,1027.13,0,3.84,5.34,193,100,278.65,271.42,283.21,283.21,281.95,271.42,
511.data.8,511,1490115600,8.61,1018.39,0,3.84,3.74,322,92,288.14,279.24,288.14,279.24,283.07,284.82,
511.data.9,511,1490202000,16.47,1018.57,0,3.84,3.51,81,100,281.11,277.48,281.11,277.48,279.2,278.1,
511.data.10,511,1490288400,23.79,1020.87,0,3.84,2.71,24,100,280.32,276.81,280.32,278.11,278.85,276.81,
511.data.11,511,1490374800,9.72,1019.08,0,3.84,5.29,6,100,279.01,274.16,279.01,274.16,276.96,277.59,0.06
511.data.12,511,1490461200,,1031.61,0,3.84,6.31,334,0,277.92,270.47,277.92,270.47,276.44,271,
511.data.13,511,1490547600,,1037.95,0,3.84,1.24,276,0,282.33,268.62,282.33,273.8,278.9,268.62,
511.data.14,511,1490634000,6.66,1032.65,0,3.84,4.52,193,66,283.81,276.05,283.81,277.7,280.39,276.05,
511.data.15,511,1490720400,0.54,1024.92,0,3.84,1.53,233,8,287.6,276.08,287.6,284.85,284.85,276.08,
512.data.0,512,1489424400,6.99,960.07,96,5.95,1.36,203,92,276.47,273.41,276.47,273.41,276.47,276.47,
512.data.1,512,1489510800,0.22,959.18,63,5.07,3.43,312,80,273.61,266.44,273.61,266.44,269.48,273.26,0.76
512.data.2,512,1489597200,,968.05,33,5.56,4.11,313,0,270.76,264.75,271.65,265.73,269.17,264.75,0.09
512.data.3,512,1489683600,,965.29,0,5.55,1.64,274,43,274.53,262.78,274.53,267.08,272.1,262.78,
512.data.4,512,1489770000,0.41,963.3,0,5.41,2.12,185,81,281.96,266.95,284.16,282.32,284.16,266.95,
512.data.5,512,1489856400,2.36,959.6,0,5.82,3.91,295,1,284.21,274.45,284.21,274.45,279.14,282.65,
512.data.6,512,1489942800,,968.22,0,5.65,1.42,61,0,281.2,269.52,281.2,277.65,278.03,269.52,
512.data.7,512,1490029200,6.25,960.86,0,5.65,1.59,164,70,282.65,275.87,284.8,284.16,284.8,275.87,
512.data.8,512,1490115600,2.56,955.77,0,5.65,3.2,256,66,291.84,284.77,291.84,285.79,289.67,284.77,
512.data.9,512,1490202000,14.97,950.27,0,5.65,3.65,237,60,288.21,281.93,288.21,281.93,285.05,285.2,
512.data.10,512,1490288400,44.66,950.76,0,5.65,1.47,39,99,281.47,277.46,281.47,277.46,279.7,280.46,
512.data.11,512,1490374800,0.99,956.86,0,5.65,3.13,332,52,278.51,272.36,278.51,272.36,276.21,275.84,0.06
512.data.12,512,1490461200,,967.16,0,5.65,2.61,8,0,278.62,266.97,278.62,266.97,276.04,268.2,0
512.data.13,512,1490547600,,969.05,0,5.65,1.43,134,11,285.08,265.17,285.08,277.85,282.45,265.17,
512.data.14,512,1490634000,14.37,964.76,0,5.65,1.3,136,100,278.91,276.65,278.91,277.65,278.74,276.65,
512.data.15,512,1490720400,0.69,960.07,0,5.65,1.11,217,39,290.8,278.38,290.8,286.85,286.85,278.38,
513.data.0,513,1489424400,12.79,1023.71,96,4.96,2.56,84,92,273.9,272.9,273.9,272.94,273.9,273.9,1.11
513.data.1,513,1489510800,0.89,1006.52,55,4.35,2.93,329,0,281.56,269.74,281.8,269.74,276.76,271.91,0.68
513.data.2,513,1489597200,,1016.6,32,4.87,5.86,302,76,274.16,267.5,275.45,268.73,273.02,267.5,0.01
513.data.3,513,1489683600,,1023.05,0,4.96,3.32,304,0,278.13,265.18,278.13,265.18,274.55,267.03,
513.data.4,513,1489770000,0.9,1026.74,0,4.51,2.67,185,66,279.56,263.85,279.66,278.67,279.66,263.85,0.01
513.data.5,513,1489856400,2.41,1010.26,0,4.58,5.11,261,34,290.31,278.35,290.31,278.35,284.04,279.85,
513.data.6,513,1489942800,,1025.56,0,4.52,4.67,348,0,284.25,270.15,284.25,270.15,280.33,275.92,
513.data.7,513,1490029200,0.59,1021.25,0,4.52,4.43,200,69,282.6,271.97,287.16,287.16,285.55,271.97,
513.data.8,513,1490115600,5.09,1012.31,0,4.52,2.52,279,93,290.74,281.74,290.74,281.74,288.07,286.27,
513.data.9,513,1490202000,2.71,1010.66,0,4.52,1.94,36,80,287.31,280.23,287.31,280.23,285.15,280.7,
513.data.10,513,1490288400,24.98,1014.18,0,4.52,2.51,32,100,279.62,277.86,279.62,277.86,278.35,278.46,
513.data.11,513,1490374800,7.15,1012.99,0,4.52,3.85,0,99,279.71,274.96,279.71,274.96,278.26,277.59,
513.data.12,513,1490461200,,1025.73,0,4.52,3.97,345,0,279.52,270.22,279.52,270.22,277.49,272.2,
513.data.13,513,1490547600,,1031.67,0,4.52,1,77,0,283.73,267.17,283.73,271.85,278.45,267.17,
513.data.14,513,1490634000,15.86,1026.78,0,4.52,2.14,209,97,281.16,274.3,281.16,277.15,278.44,274.3,
513.data.15,513,1490720400,0.2,1018.84,0,4.52,0.93,6,2,289,273.83,289,284.65,284.65,273.83,
514.data.0,514,1489424400,31.81,1034.33,100,5.49,10.21,89,92,280.35,280.35,282.37,282.37,280.35,280.35,
514.data.1,514,1489510800,6.22,1017.55,100,4.99,9.08,314,80,277.76,276.09,280.67,276.09,279.58,280.67,
514.data.2,514,1489597200,,1027.63,100,5.2,12.31,294,32,274.16,271.9,276.47,274.73,276.47,271.9,
514.data.3,514,1489683600,,1040.88,0,5.44,9.09,319,0,276.78,273.18,278.25,276.53,278.25,273.18,0.04
514.data.4,514,1489770000,,1045.79,0,4.97,1.6,83,4,279.61,276.2,281.92,281.92,280.36,276.2,
514.data.5,514,1489856400,1.48,1029.51,0,4.71,8.09,230,65,285.86,282.3,287.34,282.35,287.34,282.3,
514.data.6,514,1489942800,,1041.17,0,4.4,10.3,343,0,281.95,279.17,281.98,279.65,281.98,279.17,
514.data.7,514,1490029200,,1041.52,0,4.4,4.66,185,87,283.15,278.42,286.21,286.21,285.1,278.42,
514.data.8,514,1490115600,0.67,1029.94,0,4.4,5.38,254,82,289.94,284.89,289.94,284.89,288.37,287.52,
514.data.9,514,1490202000,3.29,1027.08,0,4.4,3.41,184,56,290.31,284.65,290.31,285.73,289.4,284.65,
514.data.10,514,1490288400,20.29,1030.39,0,4.4,5.17,28,99,282.17,281.86,282.41,282.41,281.95,281.86,
514.data.11,514,1490374800,20.19,1026.78,0,4.4,10.57,4,86,281.66,279.11,281.74,279.11,280.61,281.74,
514.data.12,514,1490461200,,1041.74,0,4.4,8.93,336,0,278.77,277.6,279.49,278.62,279.49,277.6,
514.data.13,514,1490547600,,1049.5,0,4.4,5.28,11,0,281.03,277.82,281.03,278.8,280.65,277.82,
514.data.14,514,1490634000,12.31,1045.02,0,4.4,1.97,130,96,283.56,279.4,283.56,282.65,282.64,279.4,
514.data.15,514,1490720400,7.63,1035.46,0,4.4,4.98,8,2,284.95,282.73,284.95,283.9,283.9,282.73,
515.data.0,515,1489424400,27.04,1033.03,100,5.2,5.36,84,92,276.99,276.99,279.56,279.56,276.99,276.99,
515.data.1,515,1489510800,6.94,1016.49,90,4.57,4.78,317,20,278.96,273.04,281.5,273.04,279.06,278.34,0.04
515.data.2,515,1489597200,,1026.57,80,5.03,7.61,295,64,274.16,269.05,275.45,271.23,274.37,269.05,0
515.data.3,515,1489683600,,1038.85,0,5.16,4.4,311,2,278.13,266.88,278.13,268.33,275.23,266.88,
515.data.4,515,1489770000,0.21,1042.34,0,4.68,1.81,142,19,282.71,268.3,282.71,278.52,281.16,268.3,0
515.data.5,515,1489856400,3.11,1026.07,0,4.58,5.36,225,8,289.71,279.2,289.71,280.65,287.99,279.2,
515.data.6,515,1489942800,,1039.54,0,4.42,6.18,348,0,284.7,273.4,284.7,273.4,281.73,277.27,
515.data.7,515,1490029200,0.31,1038.28,0,4.42,3.69,192,94,284.3,272.17,287.66,287.66,286.4,272.17,
515.data.8,515,1490115600,1.57,1027.1,0,4.42,4.4,261,48,294.44,287.34,294.44,287.34,291.92,289.52,
515.data.9,515,1490202000,8.31,1023.43,0,4.42,2.61,210,61,296.91,286.35,296.91,286.53,292.05,286.35,
515.data.10,515,1490288400,23.2,1027.56,0,4.42,3.92,32,99,281.92,280.71,281.92,280.71,281,281.46,
515.data.11,515,1490374800,15.15,1025.56,0,4.42,5.5,6,95,281.96,277.36,281.96,277.36,279.61,279.99,
515.data.12,515,1490461200,,1039.72,0,4.42,5.5,344,0,280.17,273.32,280.17,273.32,278.34,274.35,
515.data.13,515,1490547600,,1046.67,0,4.42,2.37,21,0,283.98,272.32,283.98,272.45,279.45,272.32,
515.data.14,515,1490634000,15.61,1042.18,0,4.42,0.84,93,98,283.51,273.4,283.51,279.55,280.54,273.4,
515.data.15,515,1490720400,3.01,1033.23,0,4.42,2.49,16,0,287.7,279.33,287.7,283.9,283.9,279.33,
516.data.0,516,1489424400,10.24,1005.71,99,5.77,2.96,62,92,274.15,273.8,274.39,273.8,274.15,274.15,0.47
516.data.1,516,1489510800,,991.85,55,4.92,4.08,295,36,283.71,268.44,283.71,268.44,274.78,273.04,0.14
516.data.2,516,1489597200,,1003.55,30,5.39,5.91,308,0,273.96,266.5,275.4,268.93,272.72,266.5,
516.data.3,516,1489683600,,1015.96,0,5.53,3.11,299,40,278.23,266.28,278.23,266.43,275.8,266.28,
516.data.4,516,1489770000,,1018.23,0,5.15,2.99,184,5,282.61,265.7,282.61,279.92,282.41,265.7,
516.data.5,516,1489856400,0.86,1004.59,0,5.28,5.73,265,43,291.36,278.95,291.36,278.95,285.44,281.65,
516.data.6,516,1489942800,,1017.86,0,5.14,3.79,7,0,285.95,272.85,285.95,272.85,280.93,275.92,
516.data.7,516,1490029200,0.71,1014.36,0,5.14,3.99,204,67,284.45,271.82,287.86,287.86,286.25,271.82,
516.data.8,516,1490115600,3.24,1004.61,0,5.14,3.59,254,6,296.54,286.49,296.54,286.49,292.32,288.17,
516.data.9,516,1490202000,4.14,1000.33,0,5.14,3.54,207,63,295.96,283.65,295.96,286.68,291.3,283.65,
516.data.10,516,1490288400,26.82,1004.46,0,5.14,3.95,55,100,280.37,277.61,282.11,277.61,279.1,282.11,
516.data.11,516,1490374800,7.18,1005.29,0,5.14,3.63,8,98,281.46,275.31,281.46,275.31,278.96,277.79,
516.data.12,516,1490461200,,1017.63,0,5.14,3.72,359,0,280.82,270.42,280.82,270.42,277.94,271.25,
516.data.13,516,1490547600,,1023.56,0,5.14,1.49,74,0,284.18,267.77,284.18,273.55,279.6,267.77,
516.data.14,516,1490634000,15.1,1019.08,0,5.14,1.08,199,100,279.86,274.8,279.86,277.05,278.24,274.8,
516.data.15,516,1490720400,,1010.94,0,5.14,1.32,42,0,289.85,273.63,289.85,285.6,285.6,273.63,
517.data.0,517,1489424400,1.01,1032.14,100,4.6,3.56,110,92,273.06,271.58,273.06,271.66,273.06,273.06,8.96
517.data.1,517,1489510800,2.56,1011.46,100,4.06,5.23,337,80,274.21,269.34,275.2,269.34,273.73,273.13,4.52
517.data.2,517,1489597200,,1019.36,100,4.4,8.11,300,68,270.36,266.6,271.15,268.13,270.27,266.6,0.15
517.data.3,517,1489683600,,1028.72,0,4.65,6.07,313,4,274.98,267.38,274.98,267.38,273.2,268.28,0.04
517.data.4,517,1489770000,1.1,1033.42,0,3.9,2.42,188,93,276.76,264.2,276.92,276.92,276.41,264.2,0.01
517.data.5,517,1489856400,7.91,1014.72,0,4.04,5.45,248,40,287.16,276.6,287.16,276.6,280.44,277.55,
517.data.6,517,1489942800,,1031.03,0,3.84,5.96,334,0,280.55,269.25,280.55,269.25,276.68,273.87,
517.data.7,517,1490029200,1.93,1027.13,0,3.84,5.34,193,100,278.65,271.42,283.21,283.21,281.95,271.42,
517.data.8,517,1490115600,8.61,1018.39,0,3.84,3.74,322,92,288.14,279.24,288.14,279.24,283.07,284.82,
517.data.9,517,1490202000,16.47,1018.57,0,3.84,3.51,81,100,281.11,277.48,281.11,277.48,279.2,278.1,
517.data.10,517,1490288400,23.79,1020.87,0,3.84,2.71,24,100,280.32,276.81,280.32,278.11,278.85,276.81,
517.data.11,517,1490374800,9.72,1019.08,0,3.84,5.29,6,100,279.01,274.16,279.01,274.16,276.96,277.59,0.06
517.data.12,517,1490461200,,1031.61,0,3.84,6.31,334,0,277.92,270.47,277.92,270.47,276.44,271,
517.data.13,517,1490547600,,1037.95,0,3.84,1.24,276,0,282.33,268.62,282.33,273.8,278.9,268.62,
517.data.14,517,1490634000,6.66,1032.65,0,3.84,4.52,193,66,283.81,276.05,283.81,277.7,280.39,276.05,
517.data.15,517,1490720400,0.54,1024.92,0,3.84,1.53,233,8,287.6,276.08,287.6,284.85,284.85,276.08,
518.data.0,518,1489424400,14.57,1034.33,95,4.87,3.61,86,92,273.97,273.97,276.18,276.18,273.97,273.97,
518.data.1,518,1489510800,15.05,1015.92,76,4.32,4.03,326,76,277.16,272.34,279.45,272.34,276.78,276.03,0.38
518.data.2,518,1489597200,,1024.95,55,4.75,6.11,298,76,273.46,268.65,274.65,270.28,273.47,268.65,0.12
518.data.3,518,1489683600,,1036.42,0,4.89,5.17,312,1,277.33,269.13,277.33,270.83,275.95,269.13,0
518.data.4,518,1489770000,0.61,1040.92,0,4.33,1.56,169,70,280.06,267.8,280.06,278.62,279.51,267.8,
518.data.5,518,1489856400,4.43,1022.62,0,4.35,4.84,231,20,290.41,278.85,290.41,279.3,285.09,278.85,
518.data.6,518,1489942800,,1038.13,0,4.21,5.6,340,0,282.95,272.95,282.95,272.95,280.33,276.37,
518.data.7,518,1490029200,1.39,1035.85,0,4.21,4.26,194,99,281.9,272.17,285.96,285.96,284.5,272.17,
518.data.8,518,1490115600,5.94,1025.07,0,4.21,3.33,268,100,290.49,282.59,290.49,282.59,287.92,286.17,
518.data.9,518,1490202000,2.9,1023.64,0,4.21,2.07,80,83,288.46,280.68,288.46,280.68,285.75,281.45,
518.data.10,518,1490288400,21.23,1027.56,0,4.21,2.98,27,100,280.22,278.96,280.22,279.21,279.5,278.96,
518.data.11,518,1490374800,14,1025.16,0,4.21,4.81,3,100,280.26,276.16,280.26,276.16,278.61,278.84,
518.data.12,518,1490461200,,1038.7,0,4.21,5.25,342,0,279.02,272.17,279.02,272.17,277.94,273.25,
518.data.13,518,1490547600,,1045.45,0,4.21,1.53,27,0,282.98,271.22,282.98,273.45,279,271.22,
518.data.14,518,1490634000,19.79,1040.76,0,4.21,1.68,204,98,281.56,274.4,281.56,278.3,279.19,274.4,
518.data.15,518,1490720400,2.32,1032.22,0,4.21,0.85,37,0,286.95,278.28,286.95,283.5,283.5,278.28,
519.data.0,519,1489424400,1.42,978.23,97,4.96,1.21,79,92,273.69,272.39,273.69,272.39,273.69,273.69,5.24
519.data.1,519,1489510800,,963.8,55,4.35,3.13,296,80,281.11,266.34,281.11,266.34,272.08,271.29,0.34
519.data.2,519,1489597200,,973.88,32,4.87,4.81,306,8,271.26,264.75,272.55,267.28,270.17,264.75,0.01
519.data.3,519,1489683600,,988.19,0,4.96,2.75,306,0,276.53,263.78,276.53,263.78,273.13,266.48,
519.data.4,519,1489770000,1.26,990.66,0,4.51,2.67,180,44,278.96,263.3,278.96,278.47,278.66,263.3,0.01
519.data.5,519,1489856400,0.86,977.84,0,4.58,5.23,277,0,287.26,275.85,287.26,275.85,280.64,281,0.01
519.data.6,519,1489942800,,991.32,0,4.52,3.16,356,0,283.15,267.5,283.15,267.5,276.83,273.87,
519.data.7,519,1490029200,0.36,985.79,0,4.52,3.86,211,54,283.2,271.12,285.96,285.96,284.4,271.12,
519.data.8,519,1490115600,4.69,978.87,0,4.52,2.64,272,74,289.39,280.74,289.39,280.74,287.17,285.77,
519.data.9,519,1490202000,4.39,976.21,0,4.52,1.34,116,86,286.66,277.6,286.66,280.48,284.9,277.6,
519.data.10,519,1490288400,34.22,979.73,0,4.52,2.57,49,100,277.92,276.06,278.56,276.06,276.7,278.56,0.24
519.data.11,519,1490374800,4.56,979.15,0,4.52,2.5,2,80,280.11,272.26,280.11,272.26,275.81,275.84,0.1
519.data.12,519,1490461200,,991.08,0,4.52,3.14,351,0,277.87,267.02,277.87,267.02,275.54,269.35,
519.data.13,519,1490547600,,996.41,0,4.52,0.99,127,0,282.88,264.27,282.88,270.3,277.05,264.27,
519.data.14,519,1490634000,10.6,991.31,0,4.52,2.07,201,92,280.76,273.55,280.76,276.05,277.64,273.55,
519.data.15,519,1490720400,,984.79,0,4.52,0.82,286,5,289.1,272.33,289.1,283.75,283.75,272.33,
520.data.0,520,1489424400,27.04,1033.03,100,5.2,5.36,84,92,276.99,276.99,279.56,279.56,276.99,276.99,
520.data.1,520,1489510800,6.94,1016.49,90,4.57,4.78,317,20,278.96,273.04,281.5,273.04,279.06,278.34,0.04
520.data.2,520,1489597200,,1026.57,80,5.03,7.61,295,64,274.16,269.05,275.45,271.23,274.37,269.05,0
520.data.3,520,1489683600,,1038.85,0,5.16,4.4,311,2,278.13,266.88,278.13,268.33,275.23,266.88,
520.data.4,520,1489770000,0.21,1042.34,0,4.68,1.81,142,19,282.71,268.3,282.71,278.52,281.16,268.3,0
520.data.5,520,1489856400,3.11,1026.07,0,4.58,5.36,225,8,289.71,279.2,289.71,280.65,287.99,279.2,
520.data.6,520,1489942800,,1039.54,0,4.42,6.18,348,0,284.7,273.4,284.7,273.4,281.73,277.27,
520.data.7,520,1490029200,0.31,1038.28,0,4.42,3.69,192,94,284.3,272.17,287.66,287.66,286.4,272.17,
520.data.8,520,1490115600,1.57,1027.1,0,4.42,4.4,261,48,294.44,287.34,294.44,287.34,291.92,289.52,
520.data.9,520,1490202000,8.31,1023.43,0,4.42,2.61,210,61,296.91,286.35,296.91,286.53,292.05,286.35,
520.data.10,520,1490288400,23.2,1027.56,0,4.42,3.92,32,99,281.92,280.71,281.92,280.71,281,281.46,
520.data.11,520,1490374800,15.15,1025.56,0,4.42,5.5,6,95,281.96,277.36,281.96,277.36,279.61,279.99,
520.data.12,520,1490461200,,1039.72,0,4.42,5.5,344,0,280.17,273.32,280.17,273.32,278.34,274.35,
520.data.13,520,1490547600,,1046.67,0,4.42,2.37,21,0,283.98,272.32,283.98,272.45,279.45,272.32,
520.data.14,520,1490634000,15.61,1042.18,0,4.42,0.84,93,98,283.51,273.4,283.51,279.55,280.54,273.4,
520.data.15,520,1490720400,3.01,1033.23,0,4.42,2.49,16,0,287.7,279.33,287.7,283.9,283.9,279.33,
521.data.0,521,1489424400,10.24,1005.71,99,5.77,2.96,62,92,274.15,273.8,274.39,273.8,274.15,274.15,0.47
521.data.1,521,1489510800,,991.85,55,4.92,4.08,295,36,283.71,268.44,283.71,268.44,274.78,273.04,0.14
521.data.2,521,1489597200,,1003.55,30,5.39,5.91,308,0,273.96,266.5,275.4,268.93,272.72,266.5,
521.data.3,521,1489683600,,1015.96,0,5.53,3.11,299,40,278.23,266.28,278.23,266.43,275.8,266.28,
521.data.4,521,1489770000,,1018.23,0,5.15,2.99,184,5,282.61,265.7,282.61,279.92,282.41,265.7,
521.data.5,521,1489856400,0.86,1004.59,0,5.28,5.73,265,43,291.36,278.95,291.36,278.95,285.44,281.65,
521.data.6,521,1489942800,,1017.86,0,5.14,3.79,7,0,285.95,272.85,285.95,272.85,280.93,275.92,
521.data.7,521,1490029200,0.71,1014.36,0,5.14,3.99,204,67,284.45,271.82,287.86,287.86,286.25,271.82,
521.data.8,521,1490115600,3.24,1004.61,0,5.14,3.59,254,6,296.54,286.49,296.54,286.49,292.32,288.17,
521.data.9,521,1490202000,4.14,1000.33,0,5.14,3.54,207,63,295.96,283.65,295.96,286.68,291.3,283.65,
521.data.10,521,1490288400,26.82,1004.46,0,5.14,3.95,55,100,280.37,277.61,282.11,277.61,279.1,282.11,
521.data.11,521,1490374800,7.18,1005.29,0,5.14,3.63,8,98,281.46,275.31,281.46,275.31,278.96,277.79,
521.data.12,521,1490461200,,1017.63,0,5.14,3.72,359,0,280.82,270.42,280.82,270.42,277.94,271.25,
521.data.13,521,1490547600,,1023.56,0,5.14,1.49,74,0,284.18,267.77,284.18,273.55,279.6,267.77,
521.data.14,521,1490634000,15.1,1019.08,0,5.14,1.08,199,100,279.86,274.8,279.86,277.05,278.24,274.8,
521.data.15,521,1490720400,,1010.94,0,5.14,1.32,42,0,289.85,273.63,289.85,285.6,285.6,273.63,
522.data.0,522,1489424400,1.01,1032.14,100,4.6,3.56,110,92,273.06,271.58,273.06,271.66,273.06,273.06,8.96
522.data.1,522,1489510800,2.56,1011.46,100,4.06,5.23,337,80,274.21,269.34,275.2,269.34,273.73,273.13,4.52
522.data.2,522,1489597200,,1019.36,100,4.4,8.11,300,68,270.36,266.6,271.15,268.13,270.27,266.6,0.15
522.data.3,522,1489683600,,1028.72,0,4.65,6.07,313,4,274.98,267.38,274.98,267.38,273.2,268.28,0.04
522.data.4,522,1489770000,1.1,1033.42,0,3.9,2.42,188,93,276.76,264.2,276.92,276.92,276.41,264.2,0.01
522.data.5,522,1489856400,7.91,1014.72,0,4.04,5.45,248,40,287.16,276.6,287.16,276.6,280.44,277.55,
522.data.6,522,1489942800,,1031.03,0,3.84,5.96,334,0,280.55,269.25,280.55,269.25,276.68,273.87,
522.data.7,522,1490029200,1.93,1027.13,0,3.84,5.34,193,100,278.65,271.42,283.21,283.21,281.95,271.42,
522.data.8,522,1490115600,8.61,1018.39,0,3.84,3.74,322,92,288.14,279.24,288.14,279.24,283.07,284.82,
522.data.9,522,1490202000,16.47,1018.57,0,3.84,3.51,81,100,281.11,277.48,281.11,277.48,279.2,278.1,
522.data.10,522,1490288400,23.79,1020.87,0,3.84,2.71,24,100,280.32,276.81,280.32,278.11,278.85,276.81,
522.data.11,522,1490374800,9.72,1019.08,0,3.84,5.29,6,100,279.01,274.16,279.01,274.16,276.96,277.59,0.06
522.data.12,522,1490461200,,1031.61,0,3.84,6.31,334,0,277.92,270.47,277.92,270.47,276.44,271,
522.data.13,522,1490547600,,1037.95,0,3.84,1.24,276,0,282.33,268.62,282.33,273.8,278.9,268.62,
522.data.14,522,1490634000,6.66,1032.65,0,3.84,4.52,193,66,283.81,276.05,283.81,277.7,280.39,276.05,
522.data.15,522,1490720400,0.54,1024.92,0,3.84,1.53,233,8,287.6,276.08,287.6,284.85,284.85,276.08,
523.data.0,523,1489424400,27.04,1033.03,100,5.2,5.36,84,92,276.99,276.99,279.56,279.56,276.99,276.99,
523.data.1,523,1489510800,6.94,1016.49,90,4.57,4.78,317,20,278.96,273.04,281.5,273.04,279.06,278.34,0.04
523.data.2,523,1489597200,,1026.57,80,5.03,7.61,295,64,274.16,269.05,275.45,271.23,274.37,269.05,0
523.data.3,523,1489683600,,1038.85,0,5.16,4.4,311,2,278.13,266.88,278.13,268.33,275.23,266.88,
523.data.4,523,1489770000,0.21,1042.34,0,4.68,1.81,142,19,282.71,268.3,282.71,278.52,281.16,268.3,0
523.data.5,523,1489856400,3.11,1026.07,0,4.58,5.36,225,8,289.71,279.2,289.71,280.65,287.99,279.2,
523.data.6,523,1489942800,,1039.54,0,4.42,6.18,348,0,284.7,273.4,284.7,273.4,281.73,277.27,
523.data.7,523,1490029200,0.31,1038.28,0,4.42,3.69,192,94,284.3,272.17,287.66,287.66,286.4,272.17,
523.data.8,523,1490115600,1.57,1027.1,0,4.42,4.4,261,48,294.44,287.34,294.44,287.34,291.92,289.52,
523.data.9,523,1490202000,8.31,1023.43,0,4.42,2.61,210,61,296.91,286.35,296.91,286.53,292.05,286.35,
523.data.10,523,1490288400,23.2,1027.56,0,4.42,3.92,32,99,281.92,280.71,281.92,280.71,281,281.46,
523.data.11,523,1490374800,15.15,1025.56,0,4.42,5.5,6,95,281.96,277.36,281.96,277.36,279.61,279.99,
523.data.12,523,1490461200,,1039.72,0,4.42,5.5,344,0,280.17,273.32,280.17,273.32,278.34,274.35,
523.data.13,523,1490547600,,1046.67,0,4.42,2.37,21,0,283.98,272.32,283.98,272.45,279.45,272.32,
523.data.14,523,1490634000,15.61,1042.18,0,4.42,0.84,93,98,283.51,273.4,283.51,279.55,280.54,273.4,
523.data.15,523,1490720400,3.01,1033.23,0,4.42,2.49,16,0,287.7,279.33,287.7,283.9,283.9,279.33,
524.data.0,524,1489424400,31.81,1034.33,100,5.49,10.21,89,92,280.35,280.35,282.37,282.37,280.35,280.35,
524.data.1,524,1489510800,6.22,1017.55,100,4.99,9.08,314,80,277.76,276.09,280.67,276.09,279.58,280.67,
524.data.2,524,1489597200,,1027.63,100,5.2,12.31,294,32,274.16,271.9,276.47,274.73,276.47,271.9,
524.data.3,524,1489683600,,1040.88,0,5.44,9.09,319,0,276.78,273.18,278.25,276.53,278.25,273.18,0.04
524.data.4,524,1489770000,,1045.79,0,4.97,1.6,83,4,279.61,276.2,281.92,281.92,280.36,276.2,
524.data.5,524,1489856400,1.48,1029.51,0,4.71,8.09,230,65,285.86,282.3,287.34,282.35,287.34,282.3,
524.data.6,524,1489942800,,1041.17,0,4.4,10.3,343,0,281.95,279.17,281.98,279.65,281.98,279.17,
524.data.7,524,1490029200,,1041.52,0,4.4,4.66,185,87,283.15,278.42,286.21,286.21,285.1,278.42,
524.data.8,524,1490115600,0.67,1029.94,0,4.4,5.38,254,82,289.94,284.89,289.94,284.89,288.37,287.52,
524.data.9,524,1490202000,3.29,1027.08,0,4.4,3.41,184,56,290.31,284.65,290.31,285.73,289.4,284.65,
524.data.10,524,1490288400,20.29,1030.39,0,4.4,5.17,28,99,282.17,281.86,282.41,282.41,281.95,281.86,
524.data.11,524,1490374800,20.19,1026.78,0,4.4,10.57,4,86,281.66,279.11,281.74,279.11,280.61,281.74,
524.data.12,524,1490461200,,1041.74,0,4.4,8.93,336,0,278.77,277.6,279.49,278.62,279.49,277.6,
524.data.13,524,1490547600,,1049.5,0,4.4,5.28,11,0,281.03,277.82,281.03,278.8,280.65,277.82,
524.data.14,524,1490634000,12.31,1045.02,0,4.4,1.97,130,96,283.56,279.4,283.56,282.65,282.64,279.4,
524.data.15,524,1490720400,7.63,1035.46,0,4.4,4.98,8,2,284.95,282.73,284.95,283.9,283.9,282.73,
525.data.0,525,1489424400,27.04,1033.03,100,5.2,5.36,84,92,276.99,276.99,279.56,279.56,276.99,276.99,
525.data.1,525,1489510800,6.94,1016.49,90,4.57,4.78,317,20,278.96,273.04,281.5,273.04,279.06,278.34,0.04
525.data.2,525,1489597200,,1026.57,80,5.03,7.61,295,64,274.16,269.05,275.45,271.23,274.37,269.05,0
525.data.3,525,1489683600,,1038.85,0,5.16,4.4,311,2,278.13,266.88,278.13,268.33,275.23,266.88,
525.data.4,525,1489770000,0.21,1042.34,0,4.68,1.81,142,19,282.71,268.3,282.71,278.52,281.16,268.3,0
525.data.5,525,1489856400,3.11,1026.07,0,4.58,5.36,225,8,289.71,279.2,289.71,280.65,287.99,279.2,
525.data.6,525,1489942800,,1039.54,0,4.42,6.18,348,0,284.7,273.4,284.7,273.4,281.73,277.27,
525.data.7,525,1490029200,0.31,1038.28,0,4.42,3.69,192,94,284.3,272.17,287.66,287.66,286.4,272.17,
525.data.8,525,1490115600,1.57,1027.1,0,4.42,4.4,261,48,294.44,287.34,294.44,287.34,291.92,289.52,
525.data.9,525,1490202000,8.31,1023.43,0,4.42,2.61,210,61,296.91,286.35,296.91,286.53,292.05,286.35,
525.data.10,525,1490288400,23.2,1027.56,0,4.42,3.92,32,99,281.92,280.71,281.92,280.71,281,281.46,
525.data.11,525,1490374800,15.15,1025.56,0,4.42,5.5,6,95,281.96,277.36,281.96,277.36,279.61,279.99,
525.data.12,525,1490461200,,1039.72,0,4.42,5.5,344,0,280.17,273.32,280.17,273.32,278.34,274.35,
525.data.13,525,1490547600,,1046.67,0,4.42,2.37,21,0,283.98,272.32,283.98,272.45,279.45,272.32,
525.data.14,525,1490634000,15.61,1042.18,0,4.42,0.84,93,98,283.51,273.4,283.51,279.55,280.54,273.4,
525.data.15,525,1490720400,3.01,1033.23,0,4.42,2.49,16,0,287.7,279.33,287.7,283.9,283.9,279.33,
526.data.0,526,1489424400,31.81,1034.33,100,5.49,10.21,89,92,280.35,280.35,282.37,282.37,280.35,280.35,
526.data.1,526,1489510800,6.22,1017.55,100,4.99,9.08,314,80,277.76,276.09,280.67,276.09,279.58,280.67,
526.data.2,526,1489597200,,1027.63,100,5.2,12.31,294,32,274.16,271.9,276.47,274.73,276.47,271.9,
526.data.3,526,1489683600,,1040.88,0,5.44,9.09,319,0,276.78,273.18,278.25,276.53,278.25,273.18,0.04
526.data.4,526,1489770000,,1045.79,0,4.97,1.6,83,4,279.61,276.2,281.92,281.92,280.36,276.2,
526.data.5,526,1489856400,1.48,1029.51,0,4.71,8.09,230,65,285.86,282.3,287.34,282.35,287.34,282.3,
526.data.6,526,1489942800,,1041.17,0,4.4,10.3,343,0,281.95,279.17,281.98,279.65,281.98,279.17,
526.data.7,526,1490029200,,1041.52,0,4.4,4.66,185,87,283.15,278.42,286.21,286.21,285.1,278.42,
526.data.8,526,1490115600,0.67,1029.94,0,4.4,5.38,254,82,289.94,284.89,289.94,284.89,288.37,287.52,
526.data.9,526,1490202000,3.29,1027.08,0,4.4,3.41,184,56,290.31,284.65,290.31,285.73,289.4,284.65,
526.data.10,526,1490288400,20.29,1030.39,0,4.4,5.17,28,99,282.17,281.86,282.41,282.41,281.95,281.86,
526.data.11,526,1490374800,20.19,1026.78,0,4.4,10.57,4,86,281.66,279.11,281.74,279.11,280.61,281.74,
526.data.12,526,1490461200,,1041.74,0,4.4,8.93,336,0,278.77,277.6,279.49,278.62,279.49,277.6,
526.data.13,526,1490547600,,1049.5,0,4.4,5.28,11,0,281.03,277.82,281.03,278.8,280.65,277.82,
526.data.14,526,1490634000,12.31,1045.02,0,4.4,1.97,130,96,283.56,279.4,283.56,282.65,282.64,279.4,
526.data.15,526,1490720400,7.63,1035.46,0,4.4,4.98,8,2,284.95,282.73,284.95,283.9,283.9,282.73,
527.data.0,527,1489424400,0.64,940.13,93,5.5,2.66,138,92,274.99,272.48,274.99,272.48,274.99,274.99,3.93
527.data.1,527,1489510800,,933.08,63,4.67,4.03,305,80,273.81,264.19,274.81,264.19,268.38,272.17,0.58
527.data.2,527,1489597200,,941.22,33,5.3,5.11,311,0,269.06,262.4,270.25,265.38,267.62,262.4,0.1
527.data.3,527,1489683600,,958.6,0,5.35,2.94,307,21,274.78,265.43,274.78,265.43,272.63,265.78,
527.data.4,527,1489770000,,958.64,0,5.04,1.75,176,74,281.11,265.35,282.16,280.22,282.16,265.35,
527.data.5,527,1489856400,1.18,952.1,0,5.35,5.22,291,0,285.01,274.25,285.01,274.25,279.39,281.85,
527.data.6,527,1489942800,,961.93,0,5.21,2.2,15,0,281.85,271.12,281.85,273.35,276.63,271.12,
527.data.7,527,1490029200,3.92,955.8,0,5.21,1.6,174,65,281.05,275.12,284.11,284.11,283.6,275.12,
527.data.8,527,1490115600,1.56,949.89,0,5.21,3.97,265,43,292.39,284.92,292.39,286.69,290.32,284.92,
527.data.9,527,1490202000,11.21,944.8,0,5.21,3.52,216,86,289.71,283.03,289.71,283.03,286.35,285.3,
527.data.10,527,1490288400,34.02,945.89,0,5.21,1.79,80,100,281.37,275.96,281.37,275.96,277.65,281.16,
527.data.11,527,1490374800,1.51,949.77,0,5.21,3.17,331,62,278.91,272.16,278.91,272.16,275.56,275.39,0.09
527.data.12,527,1490461200,,960.47,0,5.21,3.2,354,0,278.72,265.87,278.72,265.87,275.99,269,0
527.data.13,527,1490547600,,964.39,0,5.21,1.52,145,4,284.03,264.07,284.03,276.7,281,264.07,
527.data.14,527,1490634000,16.16,960.51,0,5.21,1.34,173,100,277.01,275.05,277.01,275.95,276.69,275.05,
527.data.15,527,1490720400,1.31,954.8,0,5.21,1.21,241,22,290.2,275.48,290.2,285.9,285.9,275.48,
528.data.0,528,1489424400,14.57,1034.33,95,4.87,3.61,86,92,273.97,273.97,276.18,276.18,273.97,273.97,
528.data.1,528,1489510800,15.05,1015.92,76,4.32,4.03,326,76,277.16,272.34,279.45,272.34,276.78,276.03,0.38
528.data.2,528,1489597200,,1024.95,55,4.75,6.11,298,76,273.46,268.65,274.65,270.28,273.47,268.65,0.12
528.data.3,528,1489683600,,1036.42,0,4.89,5.17,312,1,277.33,269.13,277.33,270.83,275.95,269.13,0
528.data.4,528,1489770000,0.61,1040.92,0,4.33,1.56,169,70,280.06,267.8,280.06,278.62,279.51,267.8,
528.data.5,528,1489856400,4.43,1022.62,0,4.35,4.84,231,20,290.41,278.85,290.41,279.3,285.09,278.85,
528.data.6,528,1489942800,,1038.13,0,4.21,5.6,340,0,282.95,272.95,282.95,272.95,280.33,276.37,
528.data.7,528,1490029200,1.39,1035.85,0,4.21,4.26,194,99,281.9,272.17,285.96,285.96,284.5,272.17,
528.data.8,528,1490115600,5.94,1025.07,0,4.21,3.33,268,100,290.49,282.59,290.49,282.59,287.92,286.17,
528.data.9,528,1490202000,2.9,1023.64,0,4.21,2.07,80,83,288.46,280.68,288.46,280.68,285.75,281.45,
528.data.10,528,1490288400,21.23,1027.56,0,4.21,2.98,27,100,280.22,278.96,280.22,279.21,279.5,278.96,
528.data.11,528,1490374800,14,1025.16,0,4.21,4.81,3,100,280.26,276.16,280.26,276.16,278.61,278.84,
528.data.12,528,1490461200,,1038.7,0,4.21,5.25,342,0,279.02,272.17,279.02,272.17,277.94,273.25,
528.data.13,528,1490547600,,1045.45,0,4.21,1.53,27,0,282.98,271.22,282.98,273.45,279,271.22,
528.data.14,528,1490634000,19.79,1040.76,0,4.21,1.68,204,98,281.56,274.4,281.56,278.3,279.19,274.4,
528.data.15,528,1490720400,2.32,1032.22,0,4.21,0.85,37,0,286.95,278.28,286.95,283.5,283.5,278.28,
529.data.0,529,1489424400,5.55,986.99,100,5.4,1.46,71,92,273.91,273.48,273.91,273.48,273.91,273.91,1.43
529.data.1,529,1489510800,,974.5,56,4.61,4.78,304,44,280.61,266.74,280.61,266.74,272.38,273.1,0.13
529.data.2,529,1489597200,,984.74,33,5.22,5.91,313,0,272.51,265.25,273.9,267.98,271.17,265.25,
529.data.3,529,1489683600,,987.58,0,5.25,3.38,310,29,276.88,265.78,276.88,265.78,274.73,267.28,
529.data.4,529,1489770000,,988.64,0,4.9,2.48,190,35,282.06,265.1,282.31,280.22,282.31,265.1,
529.data.5,529,1489856400,0.58,978.65,0,5.05,5.54,286,7,288.11,276.9,288.11,276.9,282.44,281.65,
529.data.6,529,1489942800,,990.3,0,4.94,3.14,9,0,284.35,270.9,284.35,270.9,278.83,274.22,
529.data.7,529,1490029200,1.13,985.18,0,4.94,3.63,202,66,282.85,272.82,286.26,286.26,285.7,272.82,
529.data.8,529,1490115600,1.57,977.05,0,4.94,3.84,264,14,295.24,286.49,295.24,286.49,291.92,286.72,
529.data.9,529,1490202000,4.14,972.97,0,4.94,2.62,207,95,292.46,284.58,292.46,284.58,288.8,285.25,
529.data.10,529,1490288400,30.76,975.68,0,4.94,3.58,58,100,280.12,276.36,282.86,276.36,277.7,282.86,0.01
529.data.11,529,1490374800,1.98,977.53,0,4.94,3.19,355,90,280.96,273.81,280.96,273.81,277.56,276.69,0
529.data.12,529,1490461200,,989.25,0,4.94,3.39,355,0,280.07,268.37,280.07,268.37,277.29,270.75,
529.data.13,529,1490547600,,994.58,0,4.94,1.47,136,1,283.98,265.87,283.98,273.2,279.7,265.87,
529.data.14,529,1490634000,15.84,990.3,0,4.94,0.67,231,100,278.06,274.8,278.06,276.65,277.39,274.8,
529.data.15,529,1490720400,0.51,983.17,0,4.94,0.42,9,3,290.8,273.13,290.8,286.55,286.55,273.13,
530.data.0,530,1489424400,5.55,986.99,100,5.4,1.46,71,92,273.91,273.48,273.91,273.48,273.91,273.91,1.43
530.data.1,530,1489510800,,974.5,56,4.61,4.78,304,44,280.61,266.74,280.61,266.74,272.38,273.1,0.13
530.data.2,530,1489597200,,984.74,33,5.22,5.91,313,0,272.51,265.25,273.9,267.98,271.17,265.25,
530.data.3,530,1489683600,,987.58,0,5.25,3.38,310,29,276.88,265.78,276.88,265.78,274.73,267.28,
530.data.4,530,1489770000,,988.64,0,4.9,2.48,190,35,282.06,265.1,282.31,280.22,282.31,265.1,
530.data.5,530,1489856400,0.58,978.65,0,5.05,5.54,286,7,288.11,276.9,288.11,276.9,282.44,281.65,
530.data.6,530,1489942800,,990.3,0,4.94,3.14,9,0,284.35,270.9,284.35,270.9,278.83,274.22,
530.data.7,530,1490029200,1.13,985.18,0,4.94,3.63,202,66,282.85,272.82,286.26,286.26,285.7,272.82,
530.data.8,530,1490115600,1.57,977.05,0,4.94,3.84,264,14,295.24,286.49,295.24,286.49,291.92,286.72,
530.data.9,530,1490202000,4.14,972.97,0,4.94,2.62,207,95,292.46,284.58,292.46,284.58,288.8,285.25,
530.data.10,530,1490288400,30.76,975.68,0,4.94,3.58,58,100,280.12,276.36,282.86,276.36,277.7,282.86,0.01
530.data.11,530,1490374800,1.98,977.53,0,4.94,3.19,355,90,280.96,273.81,280.96,273.81,277.56,276.69,0
530.data.12,530,1490461200,,989.25,0,4.94,3.39,355,0,280.07,268.37,280.07,268.37,277.29,270.75,
530.data.13,530,1490547600,,994.58,0,4.94,1.47,136,1,283.98,265.87,283.98,273.2,279.7,265.87,
530.data.14,530,1490634000,15.84,990.3,0,4.94,0.67,231,100,278.06,274.8,278.06,276.65,277.39,274.8,
530.data.15,530,1490720400,0.51,983.17,0,4.94,0.42,9,3,290.8,273.13,290.8,286.55,286.55,273.13,
531.data.0,531,1489424400,27.04,1033.03,100,5.2,5.36,84,92,276.99,276.99,279.56,279.56,276.99,276.99,
531.data.1,531,1489510800,6.94,1016.49,90,4.57,4.78,317,20,278.96,273.04,281.5,273.04,279.06,278.34,0.04
531.data.2,531,1489597200,,1026.57,80,5.03,7.61,295,64,274.16,269.05,275.45,271.23,274.37,269.05,0
531.data.3,531,1489683600,,1038.85,0,5.16,4.4,311,2,278.13,266.88,278.13,268.33,275.23,266.88,
531.data.4,531,1489770000,0.21,1042.34,0,4.68,1.81,142,19,282.71,268.3,282.71,278.52,281.16,268.3,0
531.data.5,531,1489856400,3.11,1026.07,0,4.58,5.36,225,8,289.71,279.2,289.71,280.65,287.99,279.2,
531.data.6,531,1489942800,,1039.54,0,4.42,6.18,348,0,284.7,273.4,284.7,273.4,281.73,277.27,
531.data.7,531,1490029200,0.31,1038.28,0,4.42,3.69,192,94,284.3,272.17,287.66,287.66,286.4,272.17,
531.data.8,531,1490115600,1.57,1027.1,0,4.42,4.4,261,48,294.44,287.34,294.44,287.34,291.92,289.52,
531.data.9,531,1490202000,8.31,1023.43,0,4.42,2.61,210,61,296.91,286.35,296.91,286.53,292.05,286.35,
531.data.10,531,1490288400,23.2,1027.56,0,4.42,3.92,32,99,281.92,280.71,281.92,280.71,281,281.46,
531.data.11,531,1490374800,15.15,1025.56,0,4.42,5.5,6,95,281.96,277.36,281.96,277.36,279.61,279.99,
531.data.12,531,1490461200,,1039.72,0,4.42,5.5,344,0,280.17,273.32,280.17,273.32,278.34,274.35,
531.data.13,531,1490547600,,1046.67,0,4.42,2.37,21,0,283.98,272.32,283.98,272.45,279.45,272.32,
531.data.14,531,1490634000,15.61,1042.18,0,4.42,0.84,93,98,283.51,273.4,283.51,279.55,280.54,273.4,
531.data.15,531,1490720400,3.01,1033.23,0,4.42,2.49,16,0,287.7,279.33,287.7,283.9,283.9,279.33,
532.data.0,532,1489424400,1.42,978.23,97,4.96,1.21,79,92,273.69,272.39,273.69,272.39,273.69,273.69,5.24
532.data.1,532,1489510800,,963.8,55,4.35,3.13,296,80,281.11,266.34,281.11,266.34,272.08,271.29,0.34
532.data.2,532,1489597200,,973.88,32,4.87,4.81,306,8,271.26,264.75,272.55,267.28,270.17,264.75,0.01
532.data.3,532,1489683600,,988.19,0,4.96,2.75,306,0,276.53,263.78,276.53,263.78,273.13,266.48,
532.data.4,532,1489770000,1.26,990.66,0,4.51,2.67,180,44,278.96,263.3,278.96,278.47,278.66,263.3,0.01
532.data.5,532,1489856400,0.86,977.84,0,4.58,5.23,277,0,287.26,275.85,287.26,275.85,280.64,281,0.01
532.data.6,532,1489942800,,991.32,0,4.52,3.16,356,0,283.15,267.5,283.15,267.5,276.83,273.87,
532.data.7,532,1490029200,0.36,985.79,0,4.52,3.86,211,54,283.2,271.12,285.96,285.96,284.4,271.12,
532.data.8,532,1490115600,4.69,978.87,0,4.52,2.64,272,74,289.39,280.74,289.39,280.74,287.17,285.77,
532.data.9,532,1490202000,4.39,976.21,0,4.52,1.34,116,86,286.66,277.6,286.66,280.48,284.9,277.6,
532.data.10,532,1490288400,34.22,979.73,0,4.52,2.57,49,100,277.92,276.06,278.56,276.06,276.7,278.56,0.24
532.data.11,532,1490374800,4.56,979.15,0,4.52,2.5,2,80,280.11,272.26,280.11,272.26,275.81,275.84,0.1
532.data.12,532,1490461200,,991.08,0,4.52,3.14,351,0,277.87,267.02,277.87,267.02,275.54,269.35,
532.data.13,532,1490547600,,996.41,0,4.52,0.99,127,0,282.88,264.27,282.88,270.3,277.05,264.27,
532.data.14,532,1490634000,10.6,991.31,0,4.52,2.07,201,92,280.76,273.55,280.76,276.05,277.64,273.55,
532.data.15,532,1490720400,,984.79,0,4.52,0.82,286,5,289.1,272.33,289.1,283.75,283.75,272.33,
533.data.0,533,1489424400,1.42,978.23,97,4.96,1.21,79,92,273.69,272.39,273.69,272.39,273.69,273.69,5.24
533.data.1,533,1489510800,,963.8,55,4.35,3.13,296,80,281.11,266.34,281.11,266.34,272.08,271.29,0.34
533.data.2,533,1489597200,,973.88,32,4.87,4.81,306,8,271.26,264.75,272.55,267.28,270.17,264.75,0.01
533.data.3,533,1489683600,,988.19,0,4.96,2.75,306,0,276.53,263.78,276.53,263.78,273.13,266.48,
533.data.4,533,1489770000,1.26,990.66,0,4.51,2.67,180,44,278.96,263.3,278.96,278.47,278.66,263.3,0.01
533.data.5,533,1489856400,0.86,977.84,0,4.58,5.23,277,0,287.26,275.85,287.26,275.85,280.64,281,0.01
533.data.6,533,1489942800,,991.32,0,4.52,3.16,356,0,283.15,267.5,283.15,267.5,276.83,273.87,
533.data.7,533,1490029200,0.36,985.79,0,4.52,3.86,211,54,283.2,271.12,285.96,285.96,284.4,271.12,
533.data.8,533,1490115600,4.69,978.87,0,4.52,2.64,272,74,289.39,280.74,289.39,280.74,287.17,285.77,
533.data.9,533,1490202000,4.39,976.21,0,4.52,1.34,116,86,286.66,277.6,286.66,280.48,284.9,277.6,
533.data.10,533,1490288400,34.22,979.73,0,4.52,2.57,49,100,277.92,276.06,278.56,276.06,276.7,278.56,0.24
533.data.11,533,1490374800,4.56,979.15,0,4.52,2.5,2,80,280.11,272.26,280.11,272.26,275.81,275.84,0.1
533.data.12,533,1490461200,,991.08,0,4.52,3.14,351,0,277.87,267.02,277.87,267.02,275.54,269.35,
533.data.13,533,1490547600,,996.41,0,4.52,0.99,127,0,282.88,264.27,282.88,270.3,277.05,264.27,
533.data.14,533,1490634000,10.6,991.31,0,4.52,2.07,201,92,280.76,273.55,280.76,276.05,277.64,273.55,
533.data.15,533,1490720400,,984.79,0,4.52,0.82,286,5,289.1,272.33,289.1,283.75,283.75,272.33,
534.data.0,534,1489424400,0.64,1010.17,97,4.65,3.11,124,92,273.15,270.54,273.15,270.54,273.15,273.15,6.56
534.data.1,534,1489510800,0.84,992.33,70,4.07,3.38,329,76,276.81,267.29,277,267.29,273.93,270.47,5.24
534.data.2,534,1489597200,,999.82,49,4.53,7.61,306,76,271.16,266.05,271.95,267.63,270.07,266.05,0.25
534.data.3,534,1489683600,,1011.7,0,4.74,4.96,312,0,275.88,265.68,275.88,265.68,273.33,268.43,0.01
534.data.4,534,1489770000,0.89,1015.19,0,4.16,2.87,198,96,276.56,263.7,278.07,278.07,277.61,263.7,0.09
534.data.5,534,1489856400,3.69,999.52,0,4.35,6.26,277,20,286.91,276.05,286.91,276.05,280.29,279.8,
534.data.6,534,1489942800,,1014.82,0,4.4,5.19,337,0,281.25,268.1,281.25,268.1,277.33,273.87,
534.data.7,534,1490029200,1.47,1008.49,0,4.4,4.78,195,52,280.75,271.22,285.16,285.16,284.6,271.22,
534.data.8,534,1490115600,8.4,1002.17,0,4.4,3.27,327,88,288.49,278.59,288.49,278.59,283.42,286.12,
534.data.9,534,1490202000,12.59,1001.74,0,4.4,2.16,82,100,280.46,276.63,280.46,276.63,278.9,278.1,
534.data.10,534,1490288400,26.19,1004.26,0,4.4,2.34,26,100,279.62,276.86,279.62,277.11,278.2,276.86,
534.data.11,534,1490374800,4.89,1003.47,0,4.4,3.89,2,95,278.01,272.96,278.01,272.96,276.11,276.34,0.04
534.data.12,534,1490461200,,1015.2,0,4.4,4.74,333,0,277.92,269.22,277.92,269.22,276.14,270.25,
534.data.13,534,1490547600,,1020.53,0,4.4,1.14,215,0,283.18,266.07,283.18,270.7,278.3,266.07,
534.data.14,534,1490634000,3.71,1014.42,0,4.4,3.51,194,57,284.86,273.35,284.86,277.65,281.04,273.35,
534.data.15,534,1490720400,,1008.1,0,4.4,1.26,293,18,289.35,273.83,289.35,285.25,285.25,273.83,
535.data.0,535,1489424400,,990.8,73,4.12,4.61,59,92,269.73,268.42,269.73,268.42,269.73,269.73,3.91
535.data.1,535,1489510800,,988.12,73,3.45,10.33,352,76,268.61,264.54,268.61,264.54,265.91,268.08,1.82
535.data.2,535,1489597200,,994.07,66,4.08,8.46,317,44,268.46,264.25,269.2,267.48,267.87,264.25,0.48
535.data.3,535,1489683600,,1007.24,0,4.28,3.12,291,3,273.03,263.93,273.03,267.08,269,263.93,0.04
535.data.4,535,1489770000,17.4,999.78,0,3.87,8.4,180,99,276.06,271.2,282.02,282.02,277.86,271.2,2.63
535.data.5,535,1489856400,3.13,997.5,0,4.36,10.33,289,95,276.61,270.4,278.05,270.4,274.04,278.05,0.16
535.data.6,535,1489942800,,1011.58,0,4.27,1.75,104,2,276.35,264.37,276.35,274.55,275.33,264.37,
535.data.7,535,1490029200,17.97,993.49,0,4.27,9.33,224,100,281.15,275.82,282.25,279.81,282.25,275.82,
535.data.8,535,1490115600,1.8,998.73,0,4.27,2.49,26,47,280.94,269.04,280.94,269.04,276.17,275.62,
535.data.9,535,1490202000,,994.25,0,4.27,3.21,23,76,280.26,269.9,280.26,273.78,277.45,269.9,
535.data.10,535,1490288400,0.25,999.59,0,4.27,4.29,39,54,280.02,270.91,280.02,270.91,276.3,272.86,
535.data.11,535,1490374800,,1004.69,0,4.27,8.57,16,31,276.16,268.16,276.16,268.16,272.16,270.49,0
535.data.12,535,1490461200,,1013.57,0,4.27,5.82,12,0,275.22,265.57,275.22,265.57,272.79,266.5,
535.data.13,535,1490547600,,1012.62,0,4.27,2.75,146,2,282.08,264.72,282.08,274.5,278.85,264.72,
535.data.14,535,1490634000,2.45,1003.27,0,4.27,5.54,211,61,284.66,275.6,284.66,281.4,283.79,275.6,
535.data.15,535,1490720400,0.71,1001.82,0,4.27,2.04,359,29,286.2,279.98,286.2,283.7,283.7,279.98,
536.data.0,536,1489428000,,1004.98,82,3.77,4.66,63,88,269.29,267.2,269.29,267.96,269.29,269.29,0.17
536.data.1,536,1489514400,,1009.44,89,2.93,7.28,3,0,267.96,261.04,269.25,261.04,266.48,265.79,0.8
536.data.2,536,1489600800,,1012.39,95,4.29,4.21,326,0,270.21,257.8,271.45,260.13,268.22,257.8,
536.data.3,536,1489687200,0.67,1006.43,0,3.98,7.18,174,100,274.18,270.13,277.48,277.48,275.65,270.13,1.41
536.data.4,536,1489773600,3.54,990.26,0,4.17,8.69,204,100,286.31,276.22,286.31,276.22,282.16,279.75,
536.data.5,536,1489860000,0.41,1013.3,0,4.83,6.04,321,83,276.96,268.05,276.96,268.05,276.04,275.05,0
536.data.6,536,1489946400,0.38,1010.37,0,4.7,9.16,177,28,279.7,269.82,282.25,282.25,280.48,269.82,
536.data.7,536,1490032800,4.82,996.53,0,4.7,6.05,329,73,283.55,277.21,284.42,277.21,281.1,284.42,
536.data.8,536,1490119200,,1004.81,0,4.7,1.98,106,4,281.99,271.57,281.99,275.69,281.02,271.57,
536.data.9,536,1490205600,,1004.99,0,4.7,5.89,355,0,282.16,271.43,282.16,271.43,279.35,275.1,
536.data.10,536,1490292000,0.8,1007.3,0,4.7,5.83,331,6,280.32,270.51,280.32,270.51,275,272.31,0.03
536.data.11,536,1490378400,,1018.67,0,4.7,5.25,36,34,273.76,266.56,273.76,266.56,273.31,266.99,0
536.data.12,536,1490464800,,1019.65,0,4.7,3.77,162,0,277.02,265.1,277.02,270.82,276.64,265.1,
536.data.13,536,1490551200,1.84,1013.02,0,4.7,5.37,165,13,281.63,271.52,281.63,278.3,281.25,271.52,
536.data.14,536,1490637600,0.34,1005.09,0,4.7,3.55,215,2,285.01,275.7,285.01,276.65,284.69,275.7,
536.data.15,536,1490724000,0.33,1003.64,0,4.7,5.72,145,29,288.75,275.33,288.9,288.9,288.9,275.33,
537.data.0,537,1489428000,,1010.74,87,4.05,4.21,25,68,271.14,266.58,271.14,266.58,271.14,271.14,0.13
537.data.1,537,1489514400,,1016.82,82,3.3,6.83,12,8,269.71,260.14,269.71,260.14,266.83,267.22,0.18
537.data.2,537,1489600800,,1020.66,96,4.66,3.06,329,12,271.16,258.95,272.2,262.98,268.97,258.95,
537.data.3,537,1489687200,0.33,1009.87,0,4.32,7.41,172,82,277.53,271.98,280.98,280.08,280.98,271.98,1.34
537.data.4,537,1489773600,1.21,995.73,0,4.44,8.18,219,95,291.86,277.07,291.86,277.07,284.51,282.6,
537.data.5,537,1489860000,,1019.38,0,5.06,5.85,315,1,279.86,270.8,279.86,270.8,278.34,275.85,
537.data.6,537,1489946400,0.6,1014.82,0,5.01,9.73,173,24,281.35,272.02,284.85,284.85,282.53,272.02,
537.data.7,537,1490032800,2.51,1002,0,5.01,8,349,60,287.75,279.96,288.82,279.96,283.3,288.82,
537.data.8,537,1490119200,0.35,1009.47,0,5.01,2.72,85,1,283.14,274.82,283.14,277.59,282.57,274.82,
537.data.9,537,1490205600,0.44,1010.05,0,5.01,6.18,13,4,283.41,272.43,283.41,272.43,280.6,277.65,
537.data.10,537,1490292000,,1012.97,0,5.01,6,345,6,281.27,270.71,281.27,271.76,277.75,270.71,
537.data.11,537,1490378400,,1023.13,0,5.01,5.41,38,2,274.66,268.51,275.21,268.51,275.21,268.74,
537.data.12,537,1490464800,,1023.91,0,5.01,4.57,147,0,277.87,265.1,278.59,273.97,278.59,265.1,
537.data.13,537,1490551200,2.9,1016.47,0,5.01,5.14,157,29,283.28,272.92,284.25,280.05,284.25,272.92,
537.data.14,537,1490637600,,1009.75,0,5.01,2.94,190,0,286.06,274.5,286.59,279.4,286.59,274.5,
537.data.15,537,1490724000,0.67,1006.88,0,5.01,6.1,135,61,290.05,280.08,290.5,290.5,290.5,280.08,
538.data.0,538,1489424400,,1009.36,69,3.77,5.36,80,92,268.41,264.62,268.41,264.62,268.41,268.41,0.09
538.data.1,538,1489510800,,1009.68,56,2.84,6.13,10,0,269.46,261.59,269.6,261.59,265.91,261.95,0.08
538.data.2,538,1489597200,,1010.12,61,3.94,4.81,319,20,272.61,257.4,272.61,262.48,270.02,257.4,0.05
538.data.3,538,1489683600,1.27,1012.51,0,3.75,5.62,200,28,275.18,267.68,275.18,274.23,274.13,267.68,1.61
538.data.4,538,1489770000,17.25,996.74,0,3.73,7.75,184,100,279.21,275.5,282.16,278.22,282.16,275.5,0.14
538.data.5,538,1489856400,0.81,1010.87,0,4.56,8.94,328,90,275.01,266.6,275.01,266.6,273.54,274.75,0.13
538.data.6,538,1489942800,1.29,1016.44,0,4.42,6.26,182,46,276.6,265.12,277.18,276.75,277.18,265.12,
538.data.7,538,1490029200,3.67,995.52,0,4.42,5.43,255,97,282.25,276.06,282.25,276.06,279.15,279.27,
538.data.8,538,1490115600,,1007.24,0,4.42,1.77,235,28,279.64,270.02,279.64,272.74,276.92,270.02,
538.data.9,538,1490202000,,1005.39,0,4.42,4.15,304,3,280.51,270.13,280.51,270.13,276.8,273.4,
538.data.10,538,1490288400,1.69,1010.13,0,4.42,2.77,79,93,276.37,268.31,276.37,269.96,273.35,268.31,2.27
538.data.11,538,1490374800,,1020.09,0,4.42,4.79,20,33,272.41,265.56,272.41,265.56,271.86,267.09,0.05
538.data.12,538,1490461200,,1023.1,0,4.42,1.84,224,0,275.52,263.8,275.52,267.92,274.04,263.8,
538.data.13,538,1490547600,0.24,1018.7,0,4.42,3.78,178,28,279.63,268.37,279.63,276.4,278.95,268.37,
538.data.14,538,1490634000,1.18,1008.33,0,4.42,2.59,169,25,281.56,274.45,281.56,274.45,280.19,275.05,
538.data.15,538,1490720400,,1008.3,0,4.42,2.35,155,3,285.85,274.23,285.85,285.05,285.05,274.23,
539.data.0,539,1489424400,,1015.44,100,3.54,4.21,96,88,265.36,264.99,265.36,265.08,265.36,265.36,0.55
539.data.1,539,1489510800,,1013.49,100,2.72,7.73,16,44,267.51,264.78,267.75,265.04,265.88,265.02,0.07
539.data.2,539,1489597200,,1012.55,97,3.68,7.26,334,0,270.01,263.05,271.8,265.88,269.82,263.05,
539.data.3,539,1489683600,,1009.67,0,3.55,2.54,215,0,275.38,259.08,275.38,271.78,273.38,259.08,0.14
539.data.4,539,1489770000,10.34,997.35,0,3.45,8.33,180,100,275.46,272.55,280.97,280.97,278.96,272.55,2.7
539.data.5,539,1489856400,1,1003.17,0,4.13,8.44,331,98,274.61,266.8,275.45,266.8,273.29,275.45,0.43
539.data.6,539,1489942800,3.56,1014.62,0,3.92,4.23,186,89,275.3,263.17,275.53,274.95,275.53,263.17,0.09
539.data.7,539,1490029200,1.36,990.25,0,3.92,6.74,238,91,283.3,274.81,283.3,274.81,280.4,276.92,
539.data.8,539,1490115600,,1003.59,0,3.92,2.83,262,14,279.94,269.32,279.94,273.14,277.27,269.32,
539.data.9,539,1490202000,1.76,1001.34,0,3.92,2.35,295,81,280.16,270.43,280.16,270.43,276.75,273.6,
539.data.10,539,1490288400,,1008.71,0,3.92,6.11,62,89,273.87,267.26,273.87,269.66,271.1,267.26,1.09
539.data.11,539,1490374800,,1017.45,0,3.92,5.77,22,37,271.36,264.06,271.36,264.06,270.36,268.64,0.16
539.data.12,539,1490461200,,1019.86,0,3.92,1.83,280,0,275.57,262.25,275.57,267.07,274.24,262.25,
539.data.13,539,1490547600,,1016.27,0,3.92,3.7,206,20,280.63,266.02,280.63,274.2,278.65,266.02,
539.data.14,539,1490634000,0.33,1006.92,0,3.92,1.57,146,99,280.31,272.7,280.31,274.6,278.94,272.7,
539.data.15,539,1490720400,,1006.68,0,3.92,1.61,129,0,284.95,272.08,284.95,282.5,282.5,272.08,
540.data.0,540,1489424400,,1010.49,68,3.87,6.56,80,80,265.82,265.35,265.82,265.35,265.82,265.82,0.63
540.data.1,540,1489510800,,1005.87,61,3.11,10.13,14,88,267.41,264.94,267.41,266.44,265.56,264.94,1.88
540.data.2,540,1489597200,,1006.55,62,3.88,9.86,333,8,269.46,264.78,270.55,264.78,268.92,265.25,0.06
540.data.3,540,1489683600,,1013.73,0,3.96,3.02,244,5,275.13,259.13,275.13,270.78,272.73,259.13,0.2
540.data.4,540,1489770000,10.17,1003.63,0,3.62,8.32,179,100,275.06,272.25,282.12,282.12,277.66,272.25,2.92
540.data.5,540,1489856400,1.6,1004.18,0,4.17,9.79,321,99,275.26,267.7,277.05,267.7,273.39,277.05,0.41
540.data.6,540,1489942800,2.49,1018.87,0,4.03,4.83,181,61,276.35,263.37,276.35,274.55,274.78,263.37,0
540.data.7,540,1490029200,4.95,995.72,0,4.03,8.19,230,99,282.4,275.27,282.4,276.11,282.3,275.27,
540.data.8,540,1490115600,,1006.84,0,4.03,2.05,311,3,280.04,270.14,280.04,270.14,276.72,271.22,
540.data.9,540,1490202000,0.78,1003.97,0,4.03,2.43,273,73,282.16,269.68,282.16,269.68,278.25,270.1,
540.data.10,540,1490288400,,1010.13,0,4.03,4.82,46,8,277.62,268.16,277.62,270.46,272.8,268.16,0.25
540.data.11,540,1490374800,,1017.66,0,4.03,7.25,19,88,272.56,265.66,272.56,265.66,269.76,269.89,0.67
540.data.12,540,1490461200,,1022.69,0,4.03,2.25,352,0,276.12,264.3,276.12,267.47,273.84,264.3,
540.data.13,540,1490547600,,1019.92,0,4.03,3.59,197,6,281.23,265.22,281.23,271.9,278.25,265.22,
540.data.14,540,1490634000,0.56,1009.55,0,4.03,2.29,175,54,283.26,274.05,283.26,275.95,280.69,274.05,
540.data.15,540,1490720400,0.3,1009.52,0,4.03,1.74,59,23,286.2,274.38,286.2,283.3,283.3,274.38,
541.data.0,541,1489424400,,1012.93,69,3.86,5.56,81,68,266.15,264.49,266.15,264.49,266.15,266.15,0.26
541.data.1,541,1489510800,,1010.73,67,2.99,9.58,14,48,267.76,263.09,267.76,263.09,265.33,265.01,0.34
541.data.2,541,1489597200,,1011.17,70,3.94,7.71,333,0,270.11,261.2,272,265.03,269.72,261.2,0.01
541.data.3,541,1489683600,,1010.68,0,3.9,3.93,244,1,275.68,260.18,275.68,272.03,273.33,260.18,0.3
541.data.4,541,1489770000,11.58,998.77,0,3.74,9.38,183,99,276.31,272.65,280.92,280.92,280.16,272.65,4.02
541.data.5,541,1489856400,0.82,1003.78,0,4.44,10.57,320,98,275.41,266.4,276,266.4,273.34,276,0.13
541.data.6,541,1489942800,2.14,1015.63,0,4.22,4.66,186,58,276.95,262.12,276.95,275.1,275.98,262.12,0.01
541.data.7,541,1490029200,4.68,992.68,0,4.22,8.52,235,100,283.3,275.61,283.3,275.61,280.75,276.97,
541.data.8,541,1490115600,,1004.61,0,4.22,1.93,301,9,280.59,269.92,280.59,269.94,277.17,269.92,
541.data.9,541,1490202000,0.73,1001.74,0,4.22,3.55,290,72,282.41,270.13,282.41,270.13,278.45,270.95,
541.data.10,541,1490288400,0.59,1007.3,0,4.22,4.58,64,38,278.37,267.41,278.37,270.26,273.2,267.41,1.11
541.data.11,541,1490374800,,1016.04,0,4.22,7.45,24,66,272.61,263.46,272.61,263.46,270.56,269.49,0.67
541.data.12,541,1490461200,,1020.26,0,4.22,1.95,331,0,275.87,262.05,275.87,266.32,274.04,262.05,0
541.data.13,541,1490547600,,1017.08,0,4.22,4.58,192,14,281.83,264.87,281.83,274.2,279.05,264.87,
541.data.14,541,1490634000,0.91,1006.71,0,4.22,1.76,180,90,282.36,274.15,282.36,276.3,281.44,274.15,
541.data.15,541,1490720400,0.27,1006.68,0,4.22,0.75,129,18,287.5,273.68,287.5,285.1,285.1,273.68,
542.data.0,542,1489424400,,1012.93,69,3.86,5.56,81,68,266.15,264.49,266.15,264.49,266.15,266.15,0.26
542.data.1,542,1489510800,,1010.73,67,2.99,9.58,14,48,267.76,263.09,267.76,263.09,265.33,265.01,0.34
542.data.2,542,1489597200,,1011.17,70,3.94,7.71,333,0,270.11,261.2,272,265.03,269.72,261.2,0.01
542.data.3,542,1489683600,,1010.68,0,3.9,3.93,244,1,275.68,260.18,275.68,272.03,273.33,260.18,0.3
542.data.4,542,1489770000,11.58,998.77,0,3.74,9.38,183,99,276.31,272.65,280.92,280.92,280.16,272.65,4.02
542.data.5,542,1489856400,0.82,1003.78,0,4.44,10.57,320,98,275.41,266.4,276,266.4,273.34,276,0.13
542.data.6,542,1489942800,2.14,1015.63,0,4.22,4.66,186,58,276.95,262.12,276.95,275.1,275.98,262.12,0.01
542.data.7,542,1490029200,4.68,992.68,0,4.22,8.52,235,100,283.3,275.61,283.3,275.61,280.75,276.97,
542.data.8,542,1490115600,,1004.61,0,4.22,1.93,301,9,280.59,269.92,280.59,269.94,277.17,269.92,
542.data.9,542,1490202000,0.73,1001.74,0,4.22,3.55,290,72,282.41,270.13,282.41,270.13,278.45,270.95,
542.data.10,542,1490288400,0.59,1007.3,0,4.22,4.58,64,38,278.37,267.41,278.37,270.26,273.2,267.41,1.11
542.data.11,542,1490374800,,1016.04,0,4.22,7.45,24,66,272.61,263.46,272.61,263.46,270.56,269.49,0.67
542.data.12,542,1490461200,,1020.26,0,4.22,1.95,331,0,275.87,262.05,275.87,266.32,274.04,262.05,0
542.data.13,542,1490547600,,1017.08,0,4.22,4.58,192,14,281.83,264.87,281.83,274.2,279.05,264.87,
542.data.14,542,1490634000,0.91,1006.71,0,4.22,1.76,180,90,282.36,274.15,282.36,276.3,281.44,274.15,
542.data.15,542,1490720400,0.27,1006.68,0,4.22,0.75,129,18,287.5,273.68,287.5,285.1,285.1,273.68,
543.data.0,543,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
543.data.1,543,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
543.data.2,543,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
543.data.3,543,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
543.data.4,543,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
543.data.5,543,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
543.data.6,543,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
543.data.7,543,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
543.data.8,543,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
543.data.9,543,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
543.data.10,543,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
543.data.11,543,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
543.data.12,543,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
543.data.13,543,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
543.data.14,543,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
543.data.15,543,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
544.data.0,544,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
544.data.1,544,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
544.data.2,544,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
544.data.3,544,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
544.data.4,544,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
544.data.5,544,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
544.data.6,544,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
544.data.7,544,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
544.data.8,544,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
544.data.9,544,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
544.data.10,544,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
544.data.11,544,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
544.data.12,544,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
544.data.13,544,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
544.data.14,544,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
544.data.15,544,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
545.data.0,545,1489424400,,1020.55,53,3.96,1.71,47,76,266.41,265.74,266.41,265.74,266.41,266.41,0.88
545.data.1,545,1489510800,,1003.36,66,3.27,3.03,29,88,268.66,265.09,268.66,265.09,265.76,266.52,11.33
545.data.2,545,1489597200,,1000.23,58,3.56,4.36,322,68,266.11,264.35,267.01,266.73,266.37,264.35,3.26
545.data.3,545,1489683600,,999.94,0,3.93,4.05,303,0,267.58,261.83,267.58,261.83,266.05,262.58,0.13
545.data.4,545,1489770000,,1004.44,0,3.44,1.87,168,28,274.96,259.5,274.96,272.92,274.46,259.5,2.59
545.data.5,545,1489856400,10.17,982.7,0,3.65,3.13,224,90,280.71,271.9,280.71,271.9,275.04,275.35,6.41
545.data.6,545,1489942800,,1005.1,0,3.51,4.25,326,0,273.8,265.3,273.8,265.3,270.73,270.12,0.64
545.data.7,545,1490029200,3.97,994.91,0,3.51,4.62,182,98,275.3,268.52,279.71,279.71,277.25,268.52,0.6
545.data.8,545,1490115600,1.42,993.46,0,3.51,3.74,300,0,278.54,267.84,278.54,267.84,274.22,276.22,
545.data.9,545,1490202000,,995.46,0,3.51,1.72,174,62,281.01,268.15,281.01,269.68,275.7,268.15,
545.data.10,545,1490288400,,996.76,0,3.51,2.3,331,21,280.02,270.86,280.02,272.46,275.1,270.86,0.29
545.data.11,545,1490374800,,998.81,0,3.51,3.52,4,59,274.61,270.36,274.61,270.36,272.66,270.69,0.79
545.data.12,545,1490461200,,1006.07,0,3.51,3.55,326,27,272.02,265.67,272.02,265.67,269.89,268.9,0.47
545.data.13,545,1490547600,,1009.58,0,3.51,2.92,291,0,277.73,265.97,277.73,268.85,274.6,265.97,
545.data.14,545,1490634000,0.26,1004.69,0,3.51,1.28,166,92,281.01,268.55,281.01,274.3,277.79,268.55,
545.data.15,545,1490720400,1.29,998.98,0,3.51,1.07,259,96,281.35,274.58,281.35,277.65,277.65,274.58,
546.data.0,546,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
546.data.1,546,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
546.data.2,546,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
546.data.3,546,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
546.data.4,546,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
546.data.5,546,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
546.data.6,546,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
546.data.7,546,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
546.data.8,546,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
546.data.9,546,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
546.data.10,546,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
546.data.11,546,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
546.data.12,546,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
546.data.13,546,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
546.data.14,546,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
546.data.15,546,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
547.data.0,547,1489424400,,1012.76,39,3.82,0.96,106,56,266.59,262.98,266.59,262.98,266.59,266.59,0.01
547.data.1,547,1489510800,,994.6,81,3.16,3.48,42,92,267.21,263.18,267.21,265.69,267.06,263.18,27.91
547.data.2,547,1489597200,,986.45,45,3.25,3.66,318,68,268.26,264.71,268.26,264.98,265.57,265,0.89
547.data.3,547,1489683600,,991.43,0,3.51,3.87,309,0,267.43,261.03,267.43,262.98,266.15,261.03,
547.data.4,547,1489770000,,1000.39,0,3.38,1.38,301,0,273.71,258.55,273.71,270.47,271.16,258.55,0.5
547.data.5,547,1489856400,4.21,979.87,0,3.35,2.76,176,84,277.91,271.65,278.19,273.95,278.19,271.65,6.91
547.data.6,547,1489942800,,995.37,0,3.22,4.71,337,0,275.2,267.15,275.2,267.15,272.08,270.82,0.84
547.data.7,547,1490029200,1.79,993.29,0,3.22,2.72,161,100,274.65,267.17,276.26,276.26,275.45,267.17,0.29
547.data.8,547,1490115600,0.73,985.35,0,3.22,3.67,299,0,280.89,268.89,280.89,268.89,276.22,278.87,
547.data.9,547,1490202000,,991.61,0,3.22,1.38,141,41,281.21,267.85,281.21,270.83,276.25,267.85,
547.data.10,547,1490288400,1.45,990.48,0,3.22,1.49,348,23,281.72,270.81,281.72,272.86,276.55,270.81,0.8
547.data.11,547,1490374800,,992.12,0,3.22,3.19,24,98,274.46,271.59,274.46,271.71,273.31,271.59,5.09
547.data.12,547,1490461200,,997.15,0,3.22,3.86,336,7,272.62,267.97,272.62,267.97,271.04,269.05,0.35
547.data.13,547,1490547600,,1002.08,0,3.22,3.3,304,16,278.08,268.02,278.08,270.3,276.3,268.02,
547.data.14,547,1490634000,,1000.03,0,3.22,1.71,266,63,282.36,270.45,282.36,272.3,277.39,270.45,
547.data.15,547,1490720400,0.93,994.12,0,3.22,1.27,231,98,279.8,273.13,279.8,275.65,275.65,273.13,
548.data.0,548,1489424400,,975.8,68,3.93,2.11,124,88,266.17,266.17,267.69,267.69,266.17,266.17,3.16
548.data.1,548,1489510800,,963.72,70,3.3,3.23,15,88,268.71,263.54,268.71,263.54,265.16,267.92,7.46
548.data.2,548,1489597200,,967.07,57,3.77,5.16,318,88,264.86,262.15,266.55,265.63,265.72,262.15,2.21
548.data.3,548,1489683600,,984.54,0,4.13,3.42,313,0,270.43,262.13,270.43,262.13,267.75,263.73,0.01
548.data.4,548,1489770000,4.92,983.57,0,3.52,3.46,174,99,273.16,264.1,276.92,276.92,273.06,264.1,3.28
548.data.5,548,1489856400,10.89,970.14,0,3.95,6.07,263,94,276.11,269.95,280.45,269.95,272.39,280.45,3.05
548.data.6,548,1489942800,,989.7,0,3.9,2.19,331,0,274.45,266.77,274.45,269.95,271.13,266.77,0.01
548.data.7,548,1490029200,7.56,974.64,0,3.9,4.56,220,95,279.65,272.37,280.61,280.61,279.35,272.37,0
548.data.8,548,1490115600,0.97,977.86,0,3.9,2.72,317,19,278.64,267.34,278.64,267.34,274.07,274.67,0.02
548.data.9,548,1490202000,,976.01,0,3.9,1.75,129,88,279.51,267.65,279.51,269.43,276.5,267.65,
548.data.10,548,1490288400,0.21,979.94,0,3.9,2.33,356,31,278.97,270.16,278.97,271.46,274.85,270.16,0.25
548.data.11,548,1490374800,,982.19,0,3.9,4.33,19,4,275.06,268.96,275.06,268.96,271.26,269.44,0.15
548.data.12,548,1490461200,,990.67,0,3.9,3.43,337,0,272.52,265.17,272.52,265.17,270.54,266.7,0.06
548.data.13,548,1490547600,,992.96,0,3.9,1.64,291,0,279.38,264.67,279.38,268.6,275.3,264.67,
548.data.14,548,1490634000,1.29,985.03,0,3.9,2.45,194,37,283.51,271.2,283.51,278.15,279.59,271.2,
548.data.15,548,1490720400,3.76,981.76,0,3.9,1.82,303,9,284.8,277.93,284.8,279.2,279.2,277.93,
549.data.0,549,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
549.data.1,549,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
549.data.2,549,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
549.data.3,549,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
549.data.4,549,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
549.data.5,549,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
549.data.6,549,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
549.data.7,549,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
549.data.8,549,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
549.data.9,549,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
549.data.10,549,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
549.data.11,549,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
549.data.12,549,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
549.data.13,549,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
549.data.14,549,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
549.data.15,549,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
550.data.0,550,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
550.data.1,550,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
550.data.2,550,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
550.data.3,550,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
550.data.4,550,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
550.data.5,550,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
550.data.6,550,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
550.data.7,550,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
550.data.8,550,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
550.data.9,550,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
550.data.10,550,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
550.data.11,550,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
550.data.12,550,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
550.data.13,550,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
550.data.14,550,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
550.data.15,550,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
551.data.0,551,1489424400,,998.01,37,4.04,0.66,77,80,265.15,261.18,265.15,261.18,265.15,265.15,
551.data.1,551,1489510800,,979.12,72,3.32,3.08,57,92,267.16,263.65,267.16,265.44,267.08,263.65,33.79
551.data.2,551,1489597200,,970.64,47,3.38,3.11,318,68,267.26,263.78,267.26,263.78,265.22,264,1.91
551.data.3,551,1489683600,,989.4,0,3.72,3.29,307,4,267.03,261.83,267.03,262.58,265.9,261.83,0.01
551.data.4,551,1489766400,,999.38,0,3.53,1.44,308,0,273.11,258.8,273.11,268.97,269.16,258.8,0.11
551.data.5,551,1489852800,4.06,980.68,0,3.54,2.79,176,98,276.46,270.85,277.59,275.05,277.59,270.85,6.1
551.data.6,551,1489939200,,992.94,0,3.38,4.88,340,0,274.1,268.35,274.1,268.35,271.73,270.77,1.28
551.data.7,551,1490025600,2.14,993.89,0,3.38,1.67,157,99,274.3,266.47,275.31,275.31,274.3,266.47,0.52
551.data.8,551,1490112000,1.04,983.33,0,3.38,3.31,297,0,281.74,269.49,281.74,269.49,276.67,277.92,
551.data.9,551,1490198400,,991.21,0,3.38,1.6,159,47,281.36,268.75,281.36,272.33,276.8,268.75,
551.data.10,551,1490284800,1.05,989.87,0,3.38,1.47,339,26,281.77,271.61,281.77,273.61,276.95,271.61,0.16
551.data.11,551,1490371200,,990.5,0,3.38,3.3,31,100,273.96,271.96,273.96,271.96,273.21,272.84,7.99
551.data.12,551,1490457600,,995.13,0,3.38,3.63,332,16,271.67,267.67,271.67,267.67,270.19,269.25,0.3
551.data.13,551,1490544000,,1000.46,0,3.38,3.17,306,27,277.58,268.07,277.58,270.65,276.2,268.07,
551.data.14,551,1490630400,,999.01,0,3.38,1.9,280,53,282.11,270.4,282.11,273.25,277.59,270.4,
551.data.15,551,1490716800,0.52,993.31,0,3.38,1.22,251,95,281.2,272.78,281.2,275.45,275.45,272.78,
552.data.0,552,1489424400,,990.47,77,4.13,2.96,73,80,270.86,270.36,270.86,270.36,270.86,270.86,3.09
552.data.1,552,1489510800,,983.33,69,3.48,6.83,345,88,270.46,264.54,271.26,264.54,265.68,270.21,4.5
552.data.2,552,1489597200,,990.58,60,4.03,6.91,314,76,268.26,264.95,268.5,267.78,267.47,264.95,1.29
552.data.3,552,1489683600,,1002.98,0,4.3,2.77,301,8,273.13,263.88,273.13,264.83,269.25,263.88,0.1
552.data.4,552,1489770000,17.78,997.76,0,3.82,4.17,174,98,275.26,269.45,281.12,281.12,277.31,269.45,2.04
552.data.5,552,1489856400,6.99,992.43,0,4.24,6.52,279,94,276.36,271.3,280,271.3,273.64,280,0.83
552.data.6,552,1489942800,,1007.73,0,4.19,1.54,12,5,276.8,267.02,276.8,273.15,274.13,267.02,
552.data.7,552,1490029200,15.56,991.26,0,4.19,4.97,221,100,280.5,274.37,282.01,282.01,281.55,274.37,
552.data.8,552,1490115600,2.57,994.88,0,4.19,1.67,6,40,281.19,270.14,281.19,270.14,276.17,276.07,
552.data.9,552,1490202000,0.21,990.4,0,4.19,1.6,55,85,280.36,270.7,280.36,273.13,278.05,270.7,
552.data.10,552,1490288400,0.56,995.95,0,4.19,2.66,40,68,280.62,271.81,280.62,271.81,275.95,272.71,
552.data.11,552,1490374800,,999.42,0,4.19,4.7,13,26,276.86,268.46,276.86,268.46,272.56,270.44,
552.data.12,552,1490461200,,1008.91,0,4.19,3.36,355,0,275.17,265.12,275.17,265.12,272.54,266.45,0
552.data.13,552,1490547600,,1009.38,0,4.19,1.63,148,3,281.88,264.22,281.88,272.6,277.9,264.22,
552.data.14,552,1490634000,2.46,1000.43,0,4.19,2.45,206,52,285.26,274.85,285.26,280.95,282.69,274.85,
552.data.15,552,1490720400,0.84,997.97,0,4.19,1.52,325,37,287.25,279.98,287.25,282.95,282.95,279.98,
553.data.0,553,1489424400,,993.8,89,4.31,2.06,20,92,270.58,269.37,270.58,269.37,270.58,270.58,4.41
553.data.1,553,1489510800,,992.82,78,3.64,10.23,351,44,269.51,262.49,269.51,262.49,266.63,268.03,0.32
553.data.2,553,1489597200,,999.58,76,4.3,7.96,319,0,268.71,261.2,270.05,267.03,268.52,261.2,0.03
553.data.3,553,1489683600,,1007.85,0,4.52,2.48,264,20,273.53,265.28,273.53,270.08,271.48,265.28,0.03
553.data.4,553,1489770000,9.74,999.58,0,4.21,6.7,183,100,277.01,272.35,283.57,283.57,279.81,272.35,0.83
553.data.5,553,1489856400,2.44,1000.94,0,4.85,9.6,297,76,277.86,271.8,277.86,271.8,274.89,276.85,0.03
553.data.6,553,1489942800,0.54,1011.58,0,4.65,2.52,141,0,277.6,266.07,277.6,275,276.28,266.07,
553.data.7,553,1490029200,16.57,995.31,0,4.65,8.75,223,100,282.2,276.97,283.9,282.96,283.9,276.97,
553.data.8,553,1490115600,4.3,998.12,0,4.65,3.03,57,72,282.49,274.34,282.49,274.34,279.47,277.87,
553.data.9,553,1490202000,1.53,993.84,0,4.65,4.78,12,53,280.76,274,280.76,276.03,279.15,274,
553.data.10,553,1490288400,0.59,998.38,0,4.65,5.74,47,88,280.87,272.96,280.87,272.96,277.75,275.16,
553.data.11,553,1490374800,,1003.88,0,4.65,8.15,16,34,277.76,269.21,277.76,269.21,273.61,270.99,0.07
553.data.12,553,1490461200,,1013.16,0,4.65,4.62,29,0,276.57,266.7,276.57,267.72,274.84,266.7,
553.data.13,553,1490547600,0.31,1012.01,0,4.65,3.28,135,21,282.43,266.97,282.43,276.6,279.95,266.97,
553.data.14,553,1490634000,0.95,1003.47,0,4.65,6,218,76,286.26,277.05,286.26,281.7,284.74,277.05,
553.data.15,553,1490720400,0.22,1001.41,0,4.65,1.34,63,20,288,279.48,288,286.85,286.85,279.48,
554.data.0,554,1489424400,,1001.5,81,4.34,5.46,50,92,267.74,267.37,267.74,267.37,267.74,267.74,1.74
554.data.1,554,1489510800,,1001.82,79,3.64,8.78,2,0,269.56,263.54,269.56,263.54,267.01,265.2,0.07
554.data.2,554,1489597200,,1006.71,74,4.34,8.01,325,0,269.91,261.05,271.5,266.48,270.22,261.05,0.05
554.data.3,554,1489683600,,1011.7,0,4.5,3.45,228,12,274.23,265.73,274.23,272.33,272.7,265.73,0.22
554.data.4,554,1489770000,10.73,1000.59,0,4.3,8.12,192,100,278.71,273.45,282.87,282.87,281.01,273.45,1.67
554.data.5,554,1489856400,1.5,1005.4,0,4.98,10.05,302,88,276.61,268.7,276.61,268.7,273.89,276.05,0
554.data.6,554,1489942800,2.11,1015.63,0,4.79,3.88,154,0,277.15,265.57,277.15,275.65,276.83,265.57,
554.data.7,554,1490029200,21.83,995.92,0,4.79,9.81,224,99,283.35,277.27,285.15,278.61,285.15,277.27,
554.data.8,554,1490115600,0.93,1003.39,0,4.79,2.75,63,52,281.59,272.74,281.59,272.74,278.77,276.52,
554.data.9,554,1490202000,0.39,1000.73,0,4.79,3.23,8,68,281.01,272.4,281.01,276.23,279.65,272.4,
554.data.10,554,1490288400,,1004.66,0,4.79,4.42,61,26,280.62,272.11,280.62,272.11,277.3,272.21,
554.data.11,554,1490374800,,1011.98,0,4.79,7.06,22,78,274.86,268.66,274.86,268.66,273.21,271.29,0.5
554.data.12,554,1490461200,,1019.05,0,4.79,2.96,51,0,275.87,265.9,275.87,267.92,274.69,265.9,
554.data.13,554,1490547600,0.5,1016.27,0,4.79,4.32,152,9,281.88,268.22,281.88,276.6,280.65,268.22,
554.data.14,554,1490634000,1.15,1006.31,0,4.79,5.77,219,46,286.31,276.4,286.31,281.65,284.99,276.4,
554.data.15,554,1490720400,,1005.67,0,4.79,1.94,121,46,288.35,280.03,288.35,287.65,287.65,280.03,
555.data.0,555,1489424400,,992.82,83,4.12,4.81,46,92,268.53,267.89,268.53,268.08,268.53,268.53,4.05
555.data.1,555,1489510800,,991.6,86,3.41,9.63,357,44,267.71,262.74,267.71,262.74,265.98,266.62,0.72
555.data.2,555,1489597200,,997.07,84,4.1,7.51,318,12,267.51,261.25,268.95,266.73,267.57,261.25,0.1
555.data.3,555,1489683600,,1010.68,0,4.26,2.56,262,1,273.38,264.43,273.38,270.08,270.85,264.43,0.02
555.data.4,555,1489770000,12.55,1001,0,3.9,8.47,182,98,276.31,272.2,282.97,282.97,278.86,272.2,2.56
555.data.5,555,1489856400,2.06,1002.16,0,4.48,10.47,297,86,276.61,269.6,276.65,269.6,273.94,276.65,0.04
555.data.6,555,1489942800,0.53,1014.82,0,4.31,2.75,155,0,276.5,265.32,276.5,274.7,275.83,265.32,
555.data.7,555,1490029200,20.55,995.52,0,4.31,9.65,225,100,281.8,276.22,283.4,278.96,283.4,276.22,
555.data.8,555,1490115600,1.22,1001.97,0,4.31,2.89,48,41,280.74,271.04,280.74,271.04,277.02,276.42,
555.data.9,555,1490202000,,998.5,0,4.31,3.97,15,70,279.71,271.6,279.71,275.33,277.75,271.6,
555.data.10,555,1490288400,,1003.24,0,4.31,4.87,46,45,279.72,271.96,279.72,271.96,276.3,273.21,
555.data.11,555,1490374800,,1009.55,0,4.31,8.33,21,82,275.11,268.51,275.11,268.51,272.21,271.29,0.16
555.data.12,555,1490461200,,1017.42,0,4.31,4.72,28,0,275.22,266.85,275.22,266.92,273.14,266.85,0
555.data.13,555,1490547600,,1015.66,0,4.31,3.55,147,4,281.38,267.47,281.38,275.45,279.45,267.47,
555.data.14,555,1490634000,1.72,1005.7,0,4.31,6.28,217,47,285.36,276.4,285.36,281.8,284.69,276.4,
555.data.15,555,1490720400,0.48,1004.65,0,4.31,1.17,76,20,286.8,279.73,286.8,285.7,285.7,279.73,
556.data.0,556,1489420800,,1041.78,100,4.14,2.26,181,24,269.28,267.6,269.28,267.6,269.28,269.28,
556.data.1,556,1489507200,25.69,1022.99,100,3.49,11.3,76,92,274.11,269.92,281.75,274.98,281.75,269.92,24.12
556.data.2,556,1489593600,,1011.06,100,3.54,4.27,274,24,271.13,269.55,272.16,269.71,271.75,270.37,0.06
556.data.3,556,1489680000,,1027.1,0,3.85,4.85,297,14,270.13,266.53,270.13,266.53,269.45,266.73,0.01
556.data.4,556,1489766400,,1038.69,0,3.76,2.69,308,0,272.61,265.4,272.61,271.47,270.36,265.4,0.02
556.data.5,556,1489852800,5.18,1021.81,0,3.61,4.81,178,99,279.56,274.75,279.56,278.45,278.54,274.75,0.9
556.data.6,556,1489939200,1.65,1026.17,0,3.43,8.35,335,90,274.85,272.35,276.27,272.35,274.43,276.27,0.66
556.data.7,556,1490025600,1.98,1035.03,0,3.43,2.7,221,99,275.5,270.52,277.66,277.66,275.8,270.52,
556.data.8,556,1490112000,2.77,1018.79,0,3.43,3.08,262,97,282.69,273.34,282.69,273.34,279.07,278.77,
556.data.9,556,1490198400,7.35,1030.73,0,3.43,3.2,145,70,281.06,273.5,281.06,277.48,277.15,273.5,
556.data.10,556,1490284800,3.83,1026.95,0,3.43,1.97,351,94,279.42,276.56,279.42,276.56,277.15,277.11,
556.data.11,556,1490371200,22.29,1023.74,0,3.43,9.2,39,100,276.06,273.21,276.59,273.21,274.26,276.59,3.92
556.data.12,556,1490457600,,1030.8,0,3.43,4.79,333,77,274.17,270.67,274.17,270.67,273.39,272.25,0.98
556.data.13,556,1490544000,,1037.55,0,3.43,4.18,297,0,277.83,270.42,277.83,273.3,277.05,270.42,
556.data.14,556,1490630400,0.28,1037.52,0,3.43,2.4,244,29,281.81,273.85,281.81,276.15,278.89,273.85,
556.data.15,556,1490716800,0.23,1030.8,0,3.43,1.4,210,74,282.85,275.78,282.85,278.45,278.45,275.78,
557.data.0,557,1489435200,,992.26,59,5.07,0.76,60,0,295.72,281.27,295.72,281.27,288.31,295.72,
557.data.1,557,1489521600,,992.55,63,6.25,0.95,181,0,297.95,280.11,297.95,281.97,289.68,280.11,
557.data.2,557,1489608000,,995.25,65,5.55,1.46,278,0,295.15,281.18,295.15,281.74,287.81,281.18,
557.data.3,557,1489694400,0.46,1018.59,0,5.72,2.38,343,56,287.68,282.93,290.38,284.23,290.38,282.93,
557.data.4,557,1489780800,,1015.59,0,6.23,1.85,356,44,287.26,281.55,290.26,284.67,290.26,281.55,
557.data.5,557,1489867200,0.58,1011.68,0,6.22,2.05,309,44,287.66,283.5,289.09,285.4,289.09,283.5,
557.data.6,557,1489953600,1.02,1014.82,0,5.65,1.33,323,89,286.6,284.72,288.43,285,288.43,284.72,
557.data.7,557,1490040000,0.54,1015.58,0,5.65,2.17,311,44,286.75,283.87,288.7,283.91,288.7,283.87,
557.data.8,557,1490126400,,1013.52,0,5.65,3.81,312,0,286.14,281.62,287.22,281.89,287.22,281.62,
557.data.9,557,1490212800,0.6,1011.88,0,5.65,3.76,305,38,285.31,280.15,287.3,281.33,287.3,280.15,
557.data.10,557,1490299200,5.04,1008.92,0,5.65,1.94,125,78,284.52,280.31,286.75,284.11,286.75,280.31,
557.data.11,557,1490385600,3.71,1006.51,0,5.65,1.18,301,61,285.61,283.16,286.16,283.16,286.16,283.69,
557.data.12,557,1490472000,0.54,1010.12,0,5.65,1.85,289,68,284.32,282,285.54,282.97,285.54,282,
557.data.13,557,1490558400,3.42,1008.57,0,5.65,3.58,309,74,284.63,282.77,285.4,283.9,285.4,282.77,
557.data.14,557,1490644800,,1013.2,0,5.65,5.11,327,0,285.96,282.6,287.09,283.7,287.09,282.6,
557.data.15,557,1490731200,,1017.63,0,5.65,3.44,308,0,287.6,282.13,289.25,289.25,289.25,282.13,
558.data.0,558,1489435200,,1010.41,47,5.07,1.96,9,0,294.73,280.59,294.73,280.59,287.84,294.73,
558.data.1,558,1489521600,,1010.39,55,6.25,1.75,26,0,298.1,280.11,299.08,282.77,291.78,280.11,
558.data.2,558,1489608000,,1013.09,56,5.55,2.06,273,0,295.9,281.78,295.9,283.14,287.96,281.78,
558.data.3,558,1489694400,0.92,1021.43,0,5.72,1.43,287,61,288.93,283.33,291.9,283.33,291.9,283.78,
558.data.4,558,1489780800,0.33,1018.63,0,6.23,1.11,351,72,286.76,279.65,291.71,283.92,291.71,279.65,
558.data.5,558,1489867200,1.2,1014.31,0,6.22,1.6,245,65,288.46,282.35,289.94,284.85,289.94,282.35,
558.data.6,558,1489953600,0.86,1017.86,0,5.65,1.45,344,85,287.45,283.65,291.23,283.65,291.23,283.67,
558.data.7,558,1490040000,0.23,1018.42,0,5.65,1.31,343,16,287.9,279.97,291.5,283.21,291.5,279.97,
558.data.8,558,1490126400,,1015.96,0,5.65,1.79,280,0,286.79,277.72,289.82,280.39,289.82,277.72,
558.data.9,558,1490212800,,1013.91,0,5.65,1.74,241,18,286.36,277,289.65,280.43,289.65,277,
558.data.10,558,1490299200,8.28,1011.75,0,5.65,1.19,152,93,283.67,278.36,285.4,283.01,285.4,278.36,
558.data.11,558,1490385600,3.88,1009.55,0,5.65,0.86,152,58,285.26,281.16,288.21,281.16,288.21,282.44,
558.data.12,558,1490472000,1.08,1012.96,0,5.65,1.57,217,69,284.37,278.6,286.74,282.42,286.74,278.6,
558.data.13,558,1490558400,5.59,1010.59,0,5.65,1.59,245,39,284.83,281.42,286.85,281.45,286.85,281.42,
558.data.14,558,1490644800,,1016.24,0,5.65,4.23,342,0,285.66,278.7,288.94,280.65,288.94,278.7,
558.data.15,558,1490731200,,1020.46,0,5.65,1.73,306,2,288.35,277.28,292.45,292.45,292.45,277.28,
559.data.0,559,1489431600,,844.08,32,4.56,2.41,222,0,281.15,272.35,281.15,272.35,281.15,281.15,
559.data.1,559,1489518000,,846.02,53,5.62,0.93,46,0,286.86,271.89,290.5,276.94,289.93,271.89,
559.data.2,559,1489604400,,845,56,5.18,1.66,230,0,288.46,274.05,291.25,278.43,290.27,274.05,
559.data.3,559,1489690800,0.96,820.6,0,4.91,3.48,237,3,288.73,275.88,288.95,280.68,288.95,275.88,
559.data.4,559,1489777200,0.41,824.49,0,6.24,1.16,67,8,285.36,272.55,287.01,279.07,287.01,272.55,
559.data.5,559,1489863600,0.67,822,0,6.62,1.56,164,18,290.11,277.1,290.11,283.95,288.89,277.1,
559.data.6,559,1489950000,0.84,819.27,0,6.72,3.84,223,28,288.95,281.47,288.95,283.85,288.38,281.47,
559.data.7,559,1490036400,4.55,817.99,0,6.72,1.62,275,99,284.05,278.36,286,278.36,286,281.02,
559.data.8,559,1490122800,7.25,814.72,0,6.72,1.18,354,68,283.04,275.84,283.04,275.84,280.07,276.17,
559.data.9,559,1490209200,9.61,813.08,0,6.72,1.5,21,78,276.51,272.88,276.51,272.88,276.15,274.15,2.29
559.data.10,559,1490295600,4.62,816.4,0,6.72,1.25,100,57,277.72,272.31,278.85,273.06,278.85,272.31,0.52
559.data.11,559,1490382000,3.51,816.02,0,6.72,2.21,154,56,279.11,273.44,279.11,274.71,278.86,273.44,0.02
559.data.12,559,1490468400,2.33,812.95,0,6.72,2.28,176,45,280.17,273.82,280.29,273.82,280.29,273.95,0
559.data.13,559,1490554800,4.34,812,0,6.72,2.04,185,38,279.68,273.07,279.9,275.35,279.9,273.07,0.08
559.data.14,559,1490641200,7.25,808.52,0,6.72,5.84,170,31,277.36,272.85,277.36,272.85,276.69,273.8,0.52
559.data.15,559,1490727600,5.54,811.73,0,6.72,1.53,279,69,276.3,271.23,276.3,275.65,275.65,271.23,1.71
560.data.0,560,1489428000,,1006.44,54,8.7,3.71,63,64,287.61,283.61,287.61,283.61,287.61,287.61,
560.data.1,560,1489514400,,1010.81,59,7.59,5.23,154,0,292.81,280.86,296,287.24,295.81,280.86,
560.data.2,560,1489600800,,1008.58,52,8.03,5.06,144,0,295.46,283.5,300.05,292.73,299.82,283.5,
560.data.3,560,1489687200,0.51,998.52,0,7.77,5.95,160,30,296.63,290.28,301.15,295.08,301.15,290.28,
560.data.4,560,1489773600,,995.53,0,7.75,5.59,156,30,299.36,290.7,302.61,295.67,302.61,290.7,
560.data.5,560,1489860000,0.54,1002.56,0,7.16,3.77,109,30,298.21,290.05,301.94,295.2,301.94,290.05,
560.data.6,560,1489946400,0.48,1001.05,0,7.75,4.83,155,5,298.35,289.87,301.23,295.95,301.23,289.87,
560.data.7,560,1490032800,1.25,994.91,0,7.75,6.26,159,28,298.3,291.42,303.15,297.36,303.15,291.42,
560.data.8,560,1490119200,,988.6,0,7.75,5.06,162,3,302.14,293.22,304.77,298.59,304.77,293.22,
560.data.9,560,1490205600,0.6,984.52,0,7.75,3.7,138,82,299.81,294.45,303.75,295.98,303.75,294.45,
560.data.10,560,1490292000,0.37,995.34,0,7.75,6.2,13,57,291.72,286.71,292.6,286.71,292.6,288.71,
560.data.11,560,1490378400,3.09,1001.24,0,7.75,5.65,73,64,287.21,283.94,287.21,283.96,286.46,283.94,
560.data.12,560,1490464800,1.5,998.98,0,7.75,4.62,94,99,286.12,282.75,286.19,284.17,286.19,282.75,
560.data.13,560,1490551200,1.81,994.99,0,7.75,2.16,35,82,288.93,283.57,294.95,284.3,294.95,283.57,
560.data.14,560,1490637600,0.44,992.32,0,7.75,2.03,115,16,294.06,280.2,297.94,293.9,297.94,280.2,
560.data.15,560,1490724000,0.97,987.43,0,7.75,2.39,227,0,301.05,293.33,303.3,303.3,303.3,293.33,
561.data.0,561,1489428000,,949.37,37,5.8,1.86,151,0,279.9,273.61,279.9,273.61,279.9,279.9,
561.data.1,561,1489514400,,946.21,44,5.46,1.53,205,0,293.46,272.95,298.6,283.54,297.08,272.95,
561.data.2,561,1489600800,,950.7,55,6.24,3.76,116,0,284.26,276.6,291.02,281.33,291.02,276.6,
561.data.3,561,1489687200,,929.62,0,5.98,6.18,243,16,300.18,288.98,300.95,290.53,300.95,288.98,
561.data.4,561,1489773600,,934.93,0,6.19,9.04,18,0,296.96,286.02,296.96,286.02,295.66,288.8,
561.data.5,561,1489860000,,942.78,0,6.62,6.17,145,0,290.21,279.95,294.89,288.6,294.89,279.95,
561.data.6,561,1489946400,,934.37,0,6.88,9.21,222,0,299.5,286.67,300.83,294.65,300.83,286.67,
561.data.7,561,1490032800,0.83,928.44,0,6.88,4.91,249,0,300.7,289.86,300.7,289.86,300,291.37,
561.data.8,561,1490119200,,927.8,0,6.88,3.68,74,21,292.69,283.67,296.22,287.14,296.22,283.67,
561.data.9,561,1490205600,0.74,933.05,0,6.88,9.71,40,97,283.16,279.58,283.16,279.58,283.15,281.65,
561.data.10,561,1490292000,0.35,938.6,0,6.88,5.03,48,69,282.12,275.01,282.8,275.01,282.8,275.51,
561.data.11,561,1490378400,,940.45,0,6.88,5.14,139,9,283.31,272.39,284.21,279.06,284.21,272.39,
561.data.12,561,1490464800,0.62,935.75,0,6.88,7.69,167,48,283.37,276.05,283.37,278.07,283.19,276.05,
561.data.13,561,1490551200,,930.14,0,6.88,6.05,190,5,288.48,275.67,291.6,283.4,291.6,275.67,
561.data.14,561,1490637600,,928.08,0,6.88,6.85,200,1,295.01,277.85,295.64,289.85,295.64,277.85,
561.data.15,561,1490724000,0.86,920.96,0,6.88,9.36,240,0,294.95,286.43,294.95,291.95,291.95,286.43,
562.data.0,562,1489474800,,1002.41,68,3.5,5.15,52,0,280.1,270.53,283.47,274.31,283.21,270.53,
562.data.1,562,1489561200,0.3,997.31,73,3.74,2.09,58,88,280.09,273.41,284.15,279.26,284.15,273.41,
562.data.2,562,1489647600,0.48,997.56,97,3.65,2.03,99,76,282.48,278.22,286.42,278.46,286.42,278.22,
562.data.3,562,1489734000,1.12,989.64,0,4.67,2.68,66,12,283.58,273.83,290.1,282.71,290.1,273.83,
562.data.4,562,1489820400,9.43,991.13,0,4.71,2.09,221,98,282.27,280.16,285.25,280.16,285.25,280.31,
562.data.5,562,1489906800,0.69,996.1,0,4.57,2.37,93,5,287.15,279.09,290.02,282.95,290.02,279.09,
562.data.6,562,1489993200,2.54,989.08,0,4.57,3.7,74,39,287.5,279.13,291.72,285.2,291.72,279.13,
562.data.7,562,1490079600,1.93,984.47,0,4.57,2.63,59,87,287.16,282.85,289.72,286.04,289.72,282.85,
562.data.8,562,1490166000,5.9,988.35,0,4.57,5.68,190,93,286.24,284.81,287.85,284.81,287.85,285.72,
562.data.9,562,1490252400,1.39,992.8,0,4.57,5.1,186,3,288.33,282.05,290.56,283.37,290.56,282.05,
562.data.10,562,1490338800,2.84,993.76,0,4.57,2.13,130,50,288.56,281.1,290.54,283.91,290.54,281.1,
562.data.11,562,1490425200,,996.4,0,4.57,2.24,29,2,288.46,281.46,291.5,283.77,291.5,281.46,
562.data.12,562,1490511600,,992.48,0,4.57,2.88,90,8,288.62,280.34,293.82,286.48,293.82,280.34,
562.data.13,562,1490598000,10,985.69,0,4.57,3.15,157,39,288.65,285.8,293.4,287.81,293.4,285.8,
562.data.14,562,1490684400,7.01,984.27,0,4.57,3.06,121,95,291.9,285.79,291.9,287.9,291.88,285.79,
562.data.15,562,1490770800,1.89,981.31,0,4.57,2.6,201,71,286.2,286.2,286.2,286.2,286.2,286.2,
563.data.0,563,1489478400,,1025.53,54,3.19,7.03,93,0,282.32,269.8,282.98,273.55,278.81,269.8,
563.data.1,563,1489564800,,1021.19,58,3.23,4.76,66,0,283.47,270.78,283.9,271.25,279.18,270.78,
563.data.2,563,1489651200,,1018.81,61,3.51,2.41,153,0,286.04,268.66,287.37,275.26,281.98,268.66,
563.data.3,563,1489737600,,1017.61,0,4.43,5.62,75,29,280.03,272.38,285.6,281.06,285.6,272.38,
563.data.4,563,1489824000,1.59,1019.3,0,4.66,2.62,58,69,280.22,277.86,285,277.86,285,277.86,
563.data.5,563,1489910400,,1021.83,0,4.55,3.54,72,0,283.4,272.54,289.12,283.1,289.12,272.54,
563.data.6,563,1489996800,1.28,1015.02,0,4.55,7.27,85,35,286.65,280.73,289.97,286.3,289.97,280.73,
563.data.7,563,1490083200,2.52,1013.04,0,4.55,5.17,75,45,286.41,283.05,289.67,283.79,289.67,283.05,
563.data.8,563,1490169600,3.25,1015.9,0,4.55,3.09,32,86,280.84,276.31,284,276.31,284,280.92,
563.data.9,563,1490256000,,1018.54,0,4.55,2.82,279,21,279.33,271.05,285.71,276.57,285.71,271.05,
563.data.10,563,1490342400,0.56,1021.32,0,4.55,2.4,30,21,279.96,272.35,286.69,277.66,286.69,272.35,
563.data.11,563,1490428800,,1025.38,0,4.55,2.77,70,0,281.51,271.66,288.7,279.72,288.7,271.66,
563.data.12,563,1490515200,0.34,1018.63,0,4.55,4.38,98,50,285.37,277.09,292.22,284.38,292.22,277.09,
563.data.13,563,1490601600,3.66,1009.4,0,4.55,2.25,117,25,290.2,282.15,293.95,284.91,293.95,282.15,
563.data.14,563,1490688000,8.28,1008.99,0,4.55,6.76,52,51,288.3,281.59,288.98,286,288.98,281.59,
563.data.15,563,1490774400,9.01,1009.08,0,4.55,10.77,16,100,281.9,281.9,281.9,281.9,281.9,281.9,
564.data.0,564,1489474800,,872.07,90,3.36,0.85,71,20,273.37,260.11,274.72,260.11,272.93,271.15,0.07
564.data.1,564,1489561200,,867.94,87,3.93,0.74,63,68,272.34,260.01,274.77,268.91,274.05,260.01,
564.data.2,564,1489647600,,869,98,3.52,0.93,30,92,274.03,270.82,276.77,272.06,276.77,270.82,4.65
564.data.3,564,1489734000,0.32,879.8,0,4.55,1.09,131,60,277.18,270.2,277.45,271.56,277.45,270.2,0.06
564.data.4,564,1489820400,7.61,876.23,0,4.66,0.79,95,97,276.82,269.86,276.82,274.16,276.3,269.86,0.77
564.data.5,564,1489906800,1.47,884.64,0,4.72,0.3,79,22,278.3,271.1,278.3,271.1,277.67,273.79,0.62
564.data.6,564,1489993200,,879.85,0,4.72,1,140,0,279.85,269.08,279.85,272.35,279.42,269.08,
564.data.7,564,1490079600,1.91,876.05,0,4.72,0.39,108,84,279.86,273.6,279.86,276.64,279.72,273.6,
564.data.8,564,1490166000,12.72,876.28,0,4.72,0.65,246,97,278.29,275.71,278.29,275.71,278.1,276.42,0.03
564.data.9,564,1490252400,3.79,881.14,0,4.72,0.45,236,80,279.33,274.27,279.56,274.27,279.56,275.55,0.05
564.data.10,564,1490338800,1.83,882.71,0,4.72,0.94,167,9,280.96,272.8,280.96,276.16,280.74,272.8,0.02
564.data.11,564,1490425200,7.38,883.72,0,4.72,1.08,209,25,280.91,274.81,280.91,274.92,280.15,274.81,0.54
564.data.12,564,1490511600,,883.86,0,4.72,1.28,102,16,280.42,273.79,281.37,274.68,281.37,273.79,
564.data.13,564,1490598000,3.51,878.29,0,4.72,1.4,90,94,279.45,274.15,281.15,276.16,281.15,274.15,
564.data.14,564,1490684400,0.72,880.92,0,4.72,1.26,104,8,283.15,275.09,283.63,278.5,283.63,275.09,
564.data.15,564,1490770800,3.26,872.49,0,4.72,1.29,86,86,278.65,278.65,278.65,278.65,278.65,278.65,
565.data.0,565,1489474800,,941.13,98,3.91,1.7,85,48,273.82,268.81,276.23,268.81,276.23,272.15,0.44
565.data.1,565,1489561200,,935.71,90,4.56,1.49,109,48,276.24,267.98,278.22,271.46,277.75,267.98,
565.data.2,565,1489647600,0.34,935.87,100,3.95,1.43,135,76,277.98,272.47,280.54,273.21,280.12,272.47,
565.data.3,565,1489734000,,874.94,0,4.98,0.72,45,43,277.88,269.96,279,269.96,279,270.23,0.14
565.data.4,565,1489820400,1.97,870.55,0,5.26,0.45,18,74,279.22,268.31,279.85,275.51,279.85,268.31,0.31
565.data.5,565,1489906800,0.71,878.77,0,5.43,0.87,245,9,279.7,272.2,279.82,272.2,279.82,273.74,0.17
565.data.6,565,1489993200,,875.19,0,5.43,0.72,297,0,281.25,269.58,281.52,273.3,281.52,269.58,0
565.data.7,565,1490079600,0.85,870.58,0,5.43,0.53,242,69,282.16,272.05,283.12,277.24,283.12,272.05,
565.data.8,565,1490166000,5.33,868.79,0,5.43,0.77,341,95,280.44,275.86,280.44,275.86,280.35,276.32,0.15
565.data.9,565,1490252400,2.95,874.25,0,5.43,0.9,295,92,279.78,275.22,280.16,275.22,280.16,276.45,0.48
565.data.10,565,1490338800,1.01,877.03,0,5.43,0.88,243,7,281.01,272.8,281.19,275.41,281.19,272.8,0.16
565.data.11,565,1490425200,1.82,877.44,0,5.43,1.09,228,32,280.76,274.22,280.76,274.22,280.5,275.46,1.24
565.data.12,565,1490511600,0.65,878.8,0,5.43,1.26,65,14,279.87,271.44,280.67,273.48,280.67,271.44,0.09
565.data.13,565,1490598000,1.02,873.63,0,5.43,0.86,39,59,280.8,271.95,281.9,275.01,281.9,271.95,
565.data.14,565,1490684400,,877.07,0,5.43,1.5,57,4,283,272.79,284.08,276.9,284.08,272.79,
565.data.15,565,1490770800,0.68,868.23,0,5.43,1.1,28,75,277.1,277.1,277.1,277.1,277.1,277.1,
566.data.0,566,1489474800,,982.31,69,3.64,3.5,83,0,277.03,266.53,279.59,272.01,278.92,266.53,
566.data.1,566,1489561200,2.06,975.67,63,4.21,2.44,101,92,278.74,270.08,281.5,276.31,281.5,270.08,
566.data.2,566,1489647600,0.93,974.62,96,3.78,1.28,5,56,283.73,275.57,286.99,276.11,284.67,275.57,
566.data.3,566,1489734000,,907.16,0,4.9,0.7,326,6,281.23,270.3,283.3,273.51,283.3,270.3,0.01
566.data.4,566,1489820400,11.04,904.8,0,4.87,1.25,272,98,279.72,274.76,280.65,275.86,280.65,274.76,0.13
566.data.5,566,1489906800,,911.8,0,4.98,1.18,215,2,283.65,272.59,284.67,273.95,284.67,272.59,0
566.data.6,566,1489993200,,907.61,0,4.98,1.78,288,5,284.35,270.78,285.77,276.2,285.77,270.78,
566.data.7,566,1490079600,2.33,902.8,0,4.98,0.44,17,69,286.46,277.3,286.46,280.19,286.22,277.3,
566.data.8,566,1490166000,11.63,904.25,0,4.98,0.57,40,99,282.89,279.67,283.05,280.06,283.05,279.67,0.31
566.data.9,566,1490252400,1.33,908.5,0,4.98,1.03,193,40,284.43,277.37,285.21,277.37,285.21,278.65,0.37
566.data.10,566,1490338800,5.39,909.66,0,4.98,0.94,135,24,285.66,275.05,285.66,279.46,284.39,275.05,0.6
566.data.11,566,1490425200,5.15,912.09,0,4.98,1.46,308,28,283.86,276.06,283.86,278.17,283.5,276.06,0.11
566.data.12,566,1490511600,,910.41,0,4.98,1.43,47,1,284.72,275.69,286.67,278.03,286.67,275.69,0
566.data.13,566,1490598000,3.29,904.83,0,4.98,1.56,144,92,284.1,278.5,287.75,279.11,287.75,278.5,
566.data.14,566,1490684400,0.99,905.23,0,4.98,1.81,123,25,289.05,277.99,289.78,282.7,289.78,277.99,
566.data.15,566,1490770800,0.54,898.43,0,4.98,1.41,184,73,280.9,280.9,280.9,280.9,280.9,280.9,
567.data.0,567,1489478400,,1024.72,69,3.18,6.43,85,0,282.64,271.84,282.64,272.05,277.81,271.84,
567.data.1,567,1489564800,,1019.98,74,3.28,4.56,64,0,281.82,270.03,283.25,272.65,278.13,270.03,
567.data.2,567,1489651200,,1017.76,76,3.5,2.46,114,0,285.34,270.51,285.92,274.66,280.88,270.51,
567.data.3,567,1489737600,,1016.59,0,4.46,5.31,69,18,279.53,271.75,285.25,280.86,285.25,271.75,
567.data.4,567,1489824000,0.61,1017.48,0,4.68,2.21,36,79,278.22,277.31,284.15,277.31,284.15,277.31,
567.data.5,567,1489910400,,1020.82,0,4.55,2.6,78,1,282.9,273.29,287.67,281.85,287.67,273.29,
567.data.6,567,1489996800,1.04,1014.21,0,4.55,6.15,82,50,286.05,279.43,289.77,286.15,289.77,279.43,
567.data.7,567,1490083200,0.74,1011.62,0,4.55,5.59,79,52,285.61,282.75,289.22,283.99,289.22,282.75,
567.data.8,567,1490169600,3.58,1013.68,0,4.55,2.92,30,99,280.34,277.16,282.25,277.16,282.25,280.42,
567.data.9,567,1490256000,,1016.51,0,4.55,3,262,13,279.98,272.8,284.81,275.67,284.81,272.8,
567.data.10,567,1490342400,0.28,1019.29,0,4.55,2.1,11,25,279.96,272.6,285.74,277.46,285.74,272.6,
567.data.11,567,1490428800,,1023.55,0,4.55,2.33,52,0,281.31,271.71,287.8,279.27,287.8,271.71,
567.data.12,567,1490515200,0.2,1017.82,0,4.55,3.57,96,36,284.17,276.79,291.42,282.88,291.42,276.79,
567.data.13,567,1490601600,4.59,1008.39,0,4.55,2.67,123,14,289.45,282.05,293.8,284.41,293.8,282.05,
567.data.14,567,1490688000,6.99,1007.78,0,4.55,4.81,56,71,289,280.79,289.83,287.3,289.83,280.79,
567.data.15,567,1490774400,3.49,1004.62,0,4.55,10.34,24,100,283.2,283.2,283.2,283.2,283.2,283.2,
568.data.0,568,1489478400,,1025.53,54,3.19,7.03,93,0,282.32,269.8,282.98,273.55,278.81,269.8,
568.data.1,568,1489564800,,1021.19,58,3.23,4.76,66,0,283.47,270.78,283.9,271.25,279.18,270.78,
568.data.2,568,1489651200,,1018.81,61,3.51,2.41,153,0,286.04,268.66,287.37,275.26,281.98,268.66,
568.data.3,568,1489737600,,1017.61,0,4.43,5.62,75,29,280.03,272.38,285.6,281.06,285.6,272.38,
568.data.4,568,1489824000,1.59,1019.3,0,4.66,2.62,58,69,280.22,277.86,285,277.86,285,277.86,
568.data.5,568,1489910400,,1021.83,0,4.55,3.54,72,0,283.4,272.54,289.12,283.1,289.12,272.54,
568.data.6,568,1489996800,1.28,1015.02,0,4.55,7.27,85,35,286.65,280.73,289.97,286.3,289.97,280.73,
568.data.7,568,1490083200,2.52,1013.04,0,4.55,5.17,75,45,286.41,283.05,289.67,283.79,289.67,283.05,
568.data.8,568,1490169600,3.25,1015.9,0,4.55,3.09,32,86,280.84,276.31,284,276.31,284,280.92,
568.data.9,568,1490256000,,1018.54,0,4.55,2.82,279,21,279.33,271.05,285.71,276.57,285.71,271.05,
568.data.10,568,1490342400,0.56,1021.32,0,4.55,2.4,30,21,279.96,272.35,286.69,277.66,286.69,272.35,
568.data.11,568,1490428800,,1025.38,0,4.55,2.77,70,0,281.51,271.66,288.7,279.72,288.7,271.66,
568.data.12,568,1490515200,0.34,1018.63,0,4.55,4.38,98,50,285.37,277.09,292.22,284.38,292.22,277.09,
568.data.13,568,1490601600,3.66,1009.4,0,4.55,2.25,117,25,290.2,282.15,293.95,284.91,293.95,282.15,
568.data.14,568,1490688000,8.28,1008.99,0,4.55,6.76,52,51,288.3,281.59,288.98,286,288.98,281.59,
568.data.15,568,1490774400,9.01,1009.08,0,4.55,10.77,16,100,281.9,281.9,281.9,281.9,281.9,281.9,
569.data.0,569,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
569.data.1,569,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
569.data.2,569,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
569.data.3,569,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
569.data.4,569,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
569.data.5,569,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
569.data.6,569,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
569.data.7,569,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
569.data.8,569,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
569.data.9,569,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
569.data.10,569,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
569.data.11,569,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
569.data.12,569,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
569.data.13,569,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
569.data.14,569,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
569.data.15,569,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
570.data.0,570,1489474800,,815.98,81,3.36,0.75,116,0,272.94,259.31,273.65,259.31,271.37,268.15,0.15
570.data.1,570,1489561200,,813.39,73,3.93,0.99,114,36,272.24,260.13,274.87,267.26,272.9,260.13,0
570.data.2,570,1489647600,0.99,814.04,93,3.52,0.98,150,92,271.63,267.87,274.02,273.16,274.02,267.87,19.13
570.data.3,570,1489734000,,873.52,0,4.55,0.9,126,3,276.68,269.85,276.75,272.06,276.75,269.85,0.12
570.data.4,570,1489820400,6.48,870.35,0,4.66,1.29,111,77,277.12,268.66,277.12,274.11,276.2,268.66,1.49
570.data.5,570,1489906800,1.77,878.56,0,4.72,1.08,118,73,276.7,270,276.7,270,276.67,273.79,0.94
570.data.6,570,1489993200,,874.18,0,4.72,0.93,52,0,279,268.78,279,271.65,278.37,268.78,
570.data.7,570,1490079600,0.79,871.39,0,4.72,1.48,58,97,278.16,269.85,278.42,275.04,278.42,269.85,
570.data.8,570,1490166000,15.04,869.19,0,4.72,1.06,112,99,277.49,274.07,277.49,275.56,276.85,274.07,0.15
570.data.9,570,1490252400,2.77,874.66,0,4.72,1.72,202,56,279.23,274.17,279.23,274.17,278.56,275.05,0.19
570.data.10,570,1490338800,1.38,876.22,0,4.72,1.4,193,3,280.16,273.6,280.16,275.56,279.64,273.6,0.08
570.data.11,570,1490425200,9.13,877.44,0,4.72,0.99,238,26,279.66,273.67,279.66,273.67,278.8,274.56,1.58
570.data.12,570,1490511600,,877.38,0,4.72,1.3,93,29,279.67,271.49,280.62,273.88,280.62,271.49,
570.data.13,570,1490598000,11.16,871.6,0,4.72,1.79,120,83,280.25,273.15,280.25,277.46,279.6,273.15,0
570.data.14,570,1490684400,1.56,874.23,0,4.72,1.25,142,6,283.55,276.79,284.23,278.95,284.23,276.79,
570.data.15,570,1490770800,1.72,866.21,0,4.72,0.85,160,97,279.45,279.45,279.45,279.45,279.45,279.45,
571.data.0,571,1489478400,,1018.15,77,3.18,7.53,86,24,281.93,270.12,282.24,274.35,278.86,270.12,
571.data.1,571,1489564800,,1014.71,97,3.28,2.16,68,8,281.77,272.08,282.75,272.55,277.63,272.08,
571.data.2,571,1489651200,,1013.46,90,3.5,2.71,132,0,285.04,271.86,286.22,275.71,281.63,271.86,
571.data.3,571,1489737600,0.6,1012.13,0,4.46,5.76,72,23,281.93,274.5,287.25,282.51,287.25,274.5,
571.data.4,571,1489824000,2.89,1014.64,0,4.68,2.24,52,54,280.87,279.66,286.2,280.21,286.2,279.66,
571.data.5,571,1489910400,,1017.17,0,4.55,4.56,93,2,284.95,276.24,290.22,284.7,290.22,276.24,
571.data.6,571,1489996800,0.77,1009.95,0,4.55,7.06,92,43,287.9,282.33,291.02,287.35,291.02,282.33,
571.data.7,571,1490083200,1.33,1007.57,0,4.55,4.09,76,84,287.11,283.75,290.17,285.39,290.17,283.75,
571.data.8,571,1490169600,1.77,1010.64,0,4.55,2.64,6,91,283.34,278.86,285.25,278.86,285.25,282.27,
571.data.9,571,1490256000,,1014.28,0,4.55,2.17,289,1,283.13,275.75,287.81,279.17,287.81,275.75,
571.data.10,571,1490342400,0.75,1015.84,0,4.55,3.49,57,26,284.11,277.5,289.49,281.66,289.49,277.5,
571.data.11,571,1490428800,,1020.11,0,4.55,3.14,61,0,283.56,276.81,289.8,282.52,289.8,276.81,
571.data.12,571,1490515200,,1013.97,0,4.55,4.18,100,57,287.07,281.09,292.87,286.18,292.87,281.09,
571.data.13,571,1490601600,0.92,1005.96,0,4.55,3.32,182,1,291.8,284.05,296.4,286.91,296.4,284.05,
571.data.14,571,1490688000,6.96,1002.91,0,4.55,5.87,80,99,290.3,283.59,290.3,285.8,289.53,283.59,
571.data.15,571,1490774400,3.07,999.75,0,4.55,2.9,308,94,285.2,285.2,285.2,285.2,285.2,285.2,
572.data.0,572,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
572.data.1,572,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
572.data.2,572,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
572.data.3,572,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
572.data.4,572,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
572.data.5,572,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
572.data.6,572,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
572.data.7,572,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
572.data.8,572,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
572.data.9,572,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
572.data.10,572,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
572.data.11,572,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
572.data.12,572,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
572.data.13,572,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
572.data.14,572,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
572.data.15,572,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
573.data.0,573,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
573.data.1,573,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
573.data.2,573,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
573.data.3,573,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
573.data.4,573,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
573.data.5,573,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
573.data.6,573,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
573.data.7,573,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
573.data.8,573,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
573.data.9,573,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
573.data.10,573,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
573.data.11,573,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
573.data.12,573,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
573.data.13,573,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
573.data.14,573,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
573.data.15,573,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
574.data.0,574,1489478400,,1024.72,69,3.18,6.43,85,0,282.64,271.84,282.64,272.05,277.81,271.84,
574.data.1,574,1489564800,,1019.98,74,3.28,4.56,64,0,281.82,270.03,283.25,272.65,278.13,270.03,
574.data.2,574,1489651200,,1017.76,76,3.5,2.46,114,0,285.34,270.51,285.92,274.66,280.88,270.51,
574.data.3,574,1489737600,,1016.59,0,4.46,5.31,69,18,279.53,271.75,285.25,280.86,285.25,271.75,
574.data.4,574,1489824000,0.61,1017.48,0,4.68,2.21,36,79,278.22,277.31,284.15,277.31,284.15,277.31,
574.data.5,574,1489910400,,1020.82,0,4.55,2.6,78,1,282.9,273.29,287.67,281.85,287.67,273.29,
574.data.6,574,1489996800,1.04,1014.21,0,4.55,6.15,82,50,286.05,279.43,289.77,286.15,289.77,279.43,
574.data.7,574,1490083200,0.74,1011.62,0,4.55,5.59,79,52,285.61,282.75,289.22,283.99,289.22,282.75,
574.data.8,574,1490169600,3.58,1013.68,0,4.55,2.92,30,99,280.34,277.16,282.25,277.16,282.25,280.42,
574.data.9,574,1490256000,,1016.51,0,4.55,3,262,13,279.98,272.8,284.81,275.67,284.81,272.8,
574.data.10,574,1490342400,0.28,1019.29,0,4.55,2.1,11,25,279.96,272.6,285.74,277.46,285.74,272.6,
574.data.11,574,1490428800,,1023.55,0,4.55,2.33,52,0,281.31,271.71,287.8,279.27,287.8,271.71,
574.data.12,574,1490515200,0.2,1017.82,0,4.55,3.57,96,36,284.17,276.79,291.42,282.88,291.42,276.79,
574.data.13,574,1490601600,4.59,1008.39,0,4.55,2.67,123,14,289.45,282.05,293.8,284.41,293.8,282.05,
574.data.14,574,1490688000,6.99,1007.78,0,4.55,4.81,56,71,289,280.79,289.83,287.3,289.83,280.79,
574.data.15,574,1490774400,3.49,1004.62,0,4.55,10.34,24,100,283.2,283.2,283.2,283.2,283.2,283.2,
575.data.0,575,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
575.data.1,575,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
575.data.2,575,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
575.data.3,575,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
575.data.4,575,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
575.data.5,575,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
575.data.6,575,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
575.data.7,575,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
575.data.8,575,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
575.data.9,575,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
575.data.10,575,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
575.data.11,575,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
575.data.12,575,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
575.data.13,575,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
575.data.14,575,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
575.data.15,575,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
576.data.0,576,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
576.data.1,576,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
576.data.2,576,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
576.data.3,576,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
576.data.4,576,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
576.data.5,576,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
576.data.6,576,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
576.data.7,576,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
576.data.8,576,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
576.data.9,576,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
576.data.10,576,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
576.data.11,576,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
576.data.12,576,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
576.data.13,576,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
576.data.14,576,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
576.data.15,576,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
577.data.0,577,1489420800,,1023.79,94,13.55,7.06,64,0,298.58,298.35,298.58,298.35,298.58,298.58,
577.data.1,577,1489507200,1.16,1025.99,100,13.17,8.65,75,88,297.36,297.36,299.25,298.83,299.25,298.37,
577.data.2,577,1489593600,2.74,1025.08,96,13.38,5.57,97,68,298.98,296.65,299.01,298.46,298.95,297.27,
577.data.3,577,1489680000,12.83,1027.1,0,13.92,5.85,85,2,300.08,298.6,300.08,298.93,298.6,299.43,
577.data.4,577,1489766400,0.91,1026.74,0,13.64,4.63,97,14,299.71,298.92,299.71,298.92,299.21,299.05,
577.data.5,577,1489852800,1.84,1026.68,0,13.15,5.16,103,44,299.56,298.9,299.56,299.1,299.54,298.9,
577.data.6,577,1489939200,9.6,1025.97,0,13.61,5.61,110,16,299.6,298.42,299.6,299,299.18,298.42,
577.data.7,577,1490025600,1.69,1026.32,0,13.61,5.29,117,15,299.95,299.31,299.95,299.31,299.6,299.32,
577.data.8,577,1490112000,12.52,1026.49,0,13.61,4.54,110,33,298.94,298.94,299.22,298.99,299.22,299.12,
577.data.9,577,1490198400,5.04,1025.86,0,13.61,5.79,104,48,299.86,299.18,299.86,299.18,299.35,299.45,
577.data.10,577,1490284800,1.86,1025.73,0,13.61,6.21,106,48,299.47,299.21,299.47,299.31,299.35,299.21,
577.data.11,577,1490371200,5.17,1025.16,0,13.61,5.55,101,23,299.56,299.14,299.56,299.16,299.16,299.14,
577.data.12,577,1490457600,0.66,1025.33,0,13.61,6.21,109,46,299.62,299.32,299.62,299.32,299.49,299.5,
577.data.13,577,1490544000,0.83,1026.2,0,13.61,3.1,104,10,299.58,299.05,299.58,299.05,299.3,299.17,
577.data.14,577,1490630400,0.75,1026.57,0,13.61,2.94,97,15,299.56,299,299.56,299.1,299.39,299,
577.data.15,577,1490716800,0.53,1026.14,0,13.61,5.52,96,10,299.6,299.23,299.7,299.7,299.7,299.23,
578.data.0,578,1489420800,,996.07,53,14.77,6.76,74,20,298.83,296.58,298.83,296.58,298.83,298.83,
578.data.1,578,1489507200,,998.51,55,15.47,6.35,73,8,303.31,293.96,304.51,297.33,303.75,293.96,
578.data.2,578,1489593600,,998.09,50,14.74,5.77,81,0,303.73,295.07,307.61,300.46,307.15,295.07,
578.data.3,578,1489680000,0.61,1002.58,0,15.02,6.08,92,3,308.03,297.58,308.03,298.63,304.08,297.58,
578.data.4,578,1489766400,0.47,1002.82,0,14.66,5.09,93,1,308.41,297.65,308.41,298.32,303.66,297.65,
578.data.5,578,1489852800,0.31,1002.16,0,15.36,4.4,89,0,308.81,297.2,308.81,298.65,303.89,297.2,
578.data.6,578,1489939200,0.24,1001.45,0,15.88,4.54,99,0,309.4,297.37,309.4,299.75,304.03,297.37,
578.data.7,578,1490025600,3.06,1000.99,0,15.88,4.85,90,25,308.85,298.11,308.85,298.11,301.45,298.52,
578.data.8,578,1490112000,5.39,1001.36,0,15.88,6.1,95,21,307.39,296.99,307.39,296.99,300.07,297.87,
578.data.9,578,1490198400,7.52,1001.95,0,15.88,4.77,111,25,305.26,296.73,305.26,296.73,298.55,297.45,
578.data.10,578,1490284800,1.08,1002.43,0,15.88,4.92,111,18,304.97,297.71,304.97,299.31,302.9,297.71,
578.data.11,578,1490371200,,1001.65,0,15.88,4,107,7,307.66,298.69,307.66,299.71,303.61,298.69,
578.data.12,578,1490457600,,1001.41,0,15.88,4.45,96,5,307.42,299.1,307.42,299.57,303.64,299.1,
578.data.13,578,1490544000,3.55,1001.88,0,15.88,3.28,89,70,306.78,298.1,306.78,298.1,300.65,298.72,
578.data.14,578,1490630400,0.21,1003.06,0,15.88,4.36,83,22,306.56,298.65,306.56,298.75,302.94,298.65,
578.data.15,578,1490716800,0.81,1002.22,0,15.88,4.64,89,21,306.5,298.58,306.5,302.85,302.85,298.58,
579.data.0,579,1489420800,,996.07,53,14.77,6.76,74,20,298.83,296.58,298.83,296.58,298.83,298.83,
579.data.1,579,1489507200,,998.51,55,15.47,6.35,73,8,303.31,293.96,304.51,297.33,303.75,293.96,
579.data.2,579,1489593600,,998.09,50,14.74,5.77,81,0,303.73,295.07,307.61,300.46,307.15,295.07,
579.data.3,579,1489680000,0.61,1002.58,0,15.02,6.08,92,3,308.03,297.58,308.03,298.63,304.08,297.58,
579.data.4,579,1489766400,0.47,1002.82,0,14.66,5.09,93,1,308.41,297.65,308.41,298.32,303.66,297.65,
579.data.5,579,1489852800,0.31,1002.16,0,15.36,4.4,89,0,308.81,297.2,308.81,298.65,303.89,297.2,
579.data.6,579,1489939200,0.24,1001.45,0,15.88,4.54,99,0,309.4,297.37,309.4,299.75,304.03,297.37,
579.data.7,579,1490025600,3.06,1000.99,0,15.88,4.85,90,25,308.85,298.11,308.85,298.11,301.45,298.52,
579.data.8,579,1490112000,5.39,1001.36,0,15.88,6.1,95,21,307.39,296.99,307.39,296.99,300.07,297.87,
579.data.9,579,1490198400,7.52,1001.95,0,15.88,4.77,111,25,305.26,296.73,305.26,296.73,298.55,297.45,
579.data.10,579,1490284800,1.08,1002.43,0,15.88,4.92,111,18,304.97,297.71,304.97,299.31,302.9,297.71,
579.data.11,579,1490371200,,1001.65,0,15.88,4,107,7,307.66,298.69,307.66,299.71,303.61,298.69,
579.data.12,579,1490457600,,1001.41,0,15.88,4.45,96,5,307.42,299.1,307.42,299.57,303.64,299.1,
579.data.13,579,1490544000,3.55,1001.88,0,15.88,3.28,89,70,306.78,298.1,306.78,298.1,300.65,298.72,
579.data.14,579,1490630400,0.21,1003.06,0,15.88,4.36,83,22,306.56,298.65,306.56,298.75,302.94,298.65,
579.data.15,579,1490716800,0.81,1002.22,0,15.88,4.64,89,21,306.5,298.58,306.5,302.85,302.85,298.58,
580.data.0,580,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
580.data.1,580,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
580.data.2,580,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
580.data.3,580,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
580.data.4,580,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
580.data.5,580,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
580.data.6,580,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
580.data.7,580,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
580.data.8,580,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
580.data.9,580,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
580.data.10,580,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
580.data.11,580,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
580.data.12,580,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
580.data.13,580,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
580.data.14,580,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
580.data.15,580,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
581.data.0,581,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
581.data.1,581,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
581.data.2,581,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
581.data.3,581,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
581.data.4,581,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
581.data.5,581,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
581.data.6,581,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
581.data.7,581,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
581.data.8,581,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
581.data.9,581,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
581.data.10,581,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
581.data.11,581,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
581.data.12,581,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
581.data.13,581,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
581.data.14,581,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
581.data.15,581,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
582.data.0,582,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
582.data.1,582,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
582.data.2,582,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
582.data.3,582,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
582.data.4,582,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
582.data.5,582,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
582.data.6,582,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
582.data.7,582,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
582.data.8,582,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
582.data.9,582,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
582.data.10,582,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
582.data.11,582,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
582.data.12,582,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
582.data.13,582,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
582.data.14,582,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
582.data.15,582,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
583.data.0,583,1489420800,,993.07,62,14.6,2.21,83,0,296.83,295.28,296.83,295.28,296.83,296.83,
583.data.1,583,1489507200,0.89,995.75,83,15.12,1.35,85,92,298.01,295.36,302.45,296.83,302.45,295.36,
583.data.2,583,1489593600,0.32,995.58,71,14.58,1.22,81,88,298.58,296.02,304.36,296.06,304.3,296.02,
583.data.3,583,1489680000,2.53,997.71,0,14.51,2.51,73,5,303.88,296.23,303.88,296.28,299.5,296.23,
583.data.4,583,1489766400,4.17,998.16,0,14.92,2.23,65,0,304.31,294.62,304.31,294.62,299.31,295.95,
583.data.5,583,1489852800,5.43,998.1,0,15.1,1.84,57,5,302.71,294.95,302.71,295.15,298.89,294.95,
583.data.6,583,1489939200,1.46,996.38,0,15.68,2.26,80,8,304.35,295.52,304.35,295.65,299.38,295.52,
583.data.7,583,1490025600,1.78,996.33,0,15.68,2.34,65,5,304.95,296.12,304.95,296.61,299.5,296.12,
583.data.8,583,1490112000,3.9,996.09,0,15.68,2.12,90,15,304.19,296.49,304.19,296.49,299.02,296.52,
583.data.9,583,1490198400,3.59,995.67,0,15.68,2.01,103,30,303.66,296.5,303.66,296.98,299.15,296.5,
583.data.10,583,1490284800,3.4,995.54,0,15.68,1.92,123,55,301.87,297.21,301.87,297.46,299.85,297.21,
583.data.11,583,1490371200,2.32,994.55,0,15.68,1.6,124,26,305.36,297.71,305.36,297.71,300.11,298.34,
583.data.12,583,1490457600,0.75,995.13,0,15.68,2.48,88,11,305.12,297.72,305.12,297.72,300.04,298.25,
583.data.13,583,1490544000,0.83,996,0,15.68,2.4,75,3,306.33,296.85,306.33,296.85,300.45,297.97,
583.data.14,583,1490630400,1.26,997.59,0,15.68,2.55,79,16,303.66,296.7,303.66,297.3,299.09,296.7,
583.data.15,583,1490716800,0.66,996.75,0,15.68,2.82,81,25,303.2,297.58,303.2,299.6,299.6,297.58,
584.data.0,584,1489420800,,1023.06,88,14.99,1.11,144,0,298.03,296.66,298.03,296.66,298.03,298.03,
584.data.1,584,1489507200,5.69,1026.39,71,14.52,1.3,233,20,302.96,296.45,306.31,299.03,302.9,296.45,
584.data.2,584,1489593600,3.66,1026.87,81,14.53,1.47,229,36,300.98,295.92,304.96,298.61,303.45,295.92,
584.data.3,584,1489680000,3.52,988.8,0,14.38,1.46,37,26,303.03,297.08,303.03,297.08,300.3,297.38,
584.data.4,584,1489766400,4.93,989.24,0,14.49,0.6,326,10,303.56,296.75,303.56,297.57,301.11,296.75,
584.data.5,584,1489852800,1.86,988.58,0,14.38,0.95,38,9,304.21,297.2,304.21,297.9,301.64,297.2,
584.data.6,584,1489939200,2.82,988.08,0,14.47,1.01,42,21,302.95,296.72,302.95,297.85,301.08,296.72,
584.data.7,584,1490025600,1.94,987.41,0,14.47,1.63,45,14,304.45,297.52,304.45,297.76,301.5,297.52,
584.data.8,584,1490112000,4.98,987.58,0,14.47,1.67,26,20,303.54,296.74,303.54,296.74,299.17,297.22,
584.data.9,584,1490198400,6.55,986.75,0,14.47,0.61,33,24,302.96,296.55,302.96,296.93,299,296.55,
584.data.10,584,1490284800,5.24,986.02,0,14.47,1.52,34,28,303.42,296.81,303.42,297.46,299.6,296.81,
584.data.11,584,1490371200,5.76,986.65,0,14.47,1.33,7,9,303.26,297.09,303.26,297.46,299.46,297.09,
584.data.12,584,1490457600,3.45,986.62,0,14.47,1.51,23,21,303.07,297.5,303.07,298.32,300.09,297.5,
584.data.13,584,1490544000,4.72,987.49,0,14.47,1.55,29,22,303.88,297.45,303.88,297.45,300.95,297.67,
584.data.14,584,1490630400,2.25,987.87,0,14.47,1.8,22,12,304.16,297.45,304.16,298.4,300.54,297.45,
584.data.15,584,1490716800,6.29,987.83,0,14.47,1.46,339,14,302.45,296.78,302.45,299.55,299.55,296.78,
585.data.0,585,1489420800,,955.13,71,14.37,1.81,50,8,296.15,293.43,296.15,293.43,296.15,296.15,
585.data.1,585,1489507200,1.1,957.65,68,14.7,1.35,68,8,299.71,292.41,302.41,293.48,300.9,292.41,
585.data.2,585,1489593600,0.29,957.32,64,14.8,1.42,40,8,299.13,292.32,302.7,293.21,302.7,292.32,
585.data.3,585,1489680000,0.73,968.53,0,14.4,1.47,65,1,306.03,294.18,306.03,294.18,300.58,294.23,
585.data.4,585,1489766400,1.51,969.38,0,14.47,1.48,76,17,304.56,291.97,304.56,291.97,300.86,294.6,
585.data.5,585,1489852800,0.76,968.72,0,14.21,1.43,62,1,305.96,292.25,305.96,293.8,300.69,292.25,
585.data.6,585,1489939200,0.98,967.41,0,15.09,1.29,106,11,307,293.82,307,294.1,300.68,293.82,
585.data.7,585,1490025600,2.78,967.35,0,15.09,1.08,107,11,306.35,293.77,306.35,294.26,299.25,293.77,
585.data.8,585,1490112000,6.94,968.33,0,15.09,1.32,158,24,303.49,294.07,303.49,294.49,298.42,294.07,
585.data.9,585,1490198400,7.97,968.51,0,15.09,1.69,131,59,300.56,293.98,300.56,293.98,297.55,294.6,
585.data.10,585,1490284800,5.52,968.39,0,15.09,1.7,117,68,298.17,293.91,298.17,293.91,296,294.51,
585.data.11,585,1490371200,5.93,967.8,0,15.09,1.46,157,55,302.36,294.11,302.36,294.11,296.26,295.54,
585.data.12,585,1490457600,2.07,967.57,0,15.09,1.61,128,24,303.12,294.32,303.12,294.32,297.04,295.65,
585.data.13,585,1490544000,1.09,968.04,0,15.09,1.57,117,18,305.48,294.6,305.48,294.6,299.45,295.32,
585.data.14,585,1490630400,1.22,969.22,0,15.09,1.11,114,15,303.81,294.65,303.81,294.8,298.94,294.65,
585.data.15,585,1490716800,1.67,968.38,0,15.09,1.23,128,39,302.8,295.63,302.8,299.2,299.2,295.63,
586.data.0,586,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
586.data.1,586,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
586.data.2,586,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
586.data.3,586,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
586.data.4,586,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
586.data.5,586,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
586.data.6,586,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
586.data.7,586,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
586.data.8,586,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
586.data.9,586,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
586.data.10,586,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
586.data.11,586,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
586.data.12,586,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
586.data.13,586,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
586.data.14,586,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
586.data.15,586,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
587.data.0,587,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
587.data.1,587,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
587.data.2,587,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
587.data.3,587,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
587.data.4,587,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
587.data.5,587,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
587.data.6,587,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
587.data.7,587,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
587.data.8,587,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
587.data.9,587,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
587.data.10,587,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
587.data.11,587,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
587.data.12,587,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
587.data.13,587,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
587.data.14,587,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
587.data.15,587,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
588.data.0,588,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
588.data.1,588,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
588.data.2,588,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
588.data.3,588,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
588.data.4,588,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
588.data.5,588,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
588.data.6,588,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
588.data.7,588,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
588.data.8,588,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
588.data.9,588,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
588.data.10,588,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
588.data.11,588,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
588.data.12,588,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
588.data.13,588,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
588.data.14,588,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
588.data.15,588,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
589.data.0,589,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
589.data.1,589,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
589.data.2,589,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
589.data.3,589,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
589.data.4,589,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
589.data.5,589,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
589.data.6,589,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
589.data.7,589,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
589.data.8,589,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
589.data.9,589,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
589.data.10,589,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
589.data.11,589,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
589.data.12,589,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
589.data.13,589,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
589.data.14,589,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
589.data.15,589,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
590.data.0,590,1489420800,,955.13,71,14.37,1.81,50,8,296.15,293.43,296.15,293.43,296.15,296.15,
590.data.1,590,1489507200,1.1,957.65,68,14.7,1.35,68,8,299.71,292.41,302.41,293.48,300.9,292.41,
590.data.2,590,1489593600,0.29,957.32,64,14.8,1.42,40,8,299.13,292.32,302.7,293.21,302.7,292.32,
590.data.3,590,1489680000,0.73,968.53,0,14.4,1.47,65,1,306.03,294.18,306.03,294.18,300.58,294.23,
590.data.4,590,1489766400,1.51,969.38,0,14.47,1.48,76,17,304.56,291.97,304.56,291.97,300.86,294.6,
590.data.5,590,1489852800,0.76,968.72,0,14.21,1.43,62,1,305.96,292.25,305.96,293.8,300.69,292.25,
590.data.6,590,1489939200,0.98,967.41,0,15.09,1.29,106,11,307,293.82,307,294.1,300.68,293.82,
590.data.7,590,1490025600,2.78,967.35,0,15.09,1.08,107,11,306.35,293.77,306.35,294.26,299.25,293.77,
590.data.8,590,1490112000,6.94,968.33,0,15.09,1.32,158,24,303.49,294.07,303.49,294.49,298.42,294.07,
590.data.9,590,1490198400,7.97,968.51,0,15.09,1.69,131,59,300.56,293.98,300.56,293.98,297.55,294.6,
590.data.10,590,1490284800,5.52,968.39,0,15.09,1.7,117,68,298.17,293.91,298.17,293.91,296,294.51,
590.data.11,590,1490371200,5.93,967.8,0,15.09,1.46,157,55,302.36,294.11,302.36,294.11,296.26,295.54,
590.data.12,590,1490457600,2.07,967.57,0,15.09,1.61,128,24,303.12,294.32,303.12,294.32,297.04,295.65,
590.data.13,590,1490544000,1.09,968.04,0,15.09,1.57,117,18,305.48,294.6,305.48,294.6,299.45,295.32,
590.data.14,590,1490630400,1.22,969.22,0,15.09,1.11,114,15,303.81,294.65,303.81,294.8,298.94,294.65,
590.data.15,590,1490716800,1.67,968.38,0,15.09,1.23,128,39,302.8,295.63,302.8,299.2,299.2,295.63,
591.data.0,591,1489420800,1.91,1002.39,78,16.11,0.96,237,8,297.23,295.54,297.23,295.54,297.23,297.23,
591.data.1,591,1489507200,,1006.29,60,16.28,3.4,52,12,303.31,294.39,306.25,298.28,306.25,294.39,
591.data.2,591,1489593600,,1005.22,58,16.31,4.22,53,20,303.53,296.27,307,299.46,307,296.27,
591.data.3,591,1489680000,2.28,941.17,0,16.03,0.31,129,37,300.78,292.98,300.78,292.98,297.25,293.98,
591.data.4,591,1489766400,2.27,941.62,0,16.07,0.35,114,8,301.56,292.62,301.56,292.62,297.11,293.35,
591.data.5,591,1489852800,3.63,940.96,0,15.78,0.86,149,16,301.16,292.9,301.16,292.9,296.94,292.95,
591.data.6,591,1489939200,2.03,940.45,0,16.34,0.85,170,37,301,293.15,301,293.15,296.93,293.62,
591.data.7,591,1490025600,2.67,940.19,0,16.34,0.79,138,29,301.3,292.96,301.3,292.96,297.35,293.62,
591.data.8,591,1490112000,8.89,941.58,0,16.34,0.88,87,47,297.49,292.24,297.49,292.24,294.92,292.57,
591.data.9,591,1490198400,11.82,941.56,0,16.34,0.37,290,73,296.36,292.15,296.36,292.33,294.5,292.15,
591.data.10,591,1490284800,8.81,940.62,0,16.34,0.34,157,65,296.67,293.06,296.67,293.06,294.3,293.11,
591.data.11,591,1490371200,11.75,940.65,0,16.34,1.08,103,20,297.86,292.81,297.86,292.81,294.36,293.34,
591.data.12,591,1490457600,8.36,940.41,0,16.34,0.92,186,28,297.97,293.02,297.97,293.02,295.09,293.9,
591.data.13,591,1490544000,5.7,941.08,0,16.34,0.73,107,29,298.68,292.7,298.68,292.7,295.45,293.82,
591.data.14,591,1490630400,4.05,941.66,0,16.34,0.95,108,34,299.66,292.6,299.66,292.6,295.94,293.3,
591.data.15,591,1490716800,10.89,941.63,0,16.34,0.42,49,29,296.6,293.43,296.6,295.05,295.05,293.43,
592.data.0,592,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
592.data.1,592,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
592.data.2,592,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
592.data.3,592,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
592.data.4,592,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
592.data.5,592,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
592.data.6,592,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
592.data.7,592,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
592.data.8,592,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
592.data.9,592,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
592.data.10,592,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
592.data.11,592,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
592.data.12,592,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
592.data.13,592,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
592.data.14,592,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
592.data.15,592,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
593.data.0,593,1489420800,,955.13,71,14.37,1.81,50,8,296.15,293.43,296.15,293.43,296.15,296.15,
593.data.1,593,1489507200,1.1,957.65,68,14.7,1.35,68,8,299.71,292.41,302.41,293.48,300.9,292.41,
593.data.2,593,1489593600,0.29,957.32,64,14.8,1.42,40,8,299.13,292.32,302.7,293.21,302.7,292.32,
593.data.3,593,1489680000,0.73,968.53,0,14.4,1.47,65,1,306.03,294.18,306.03,294.18,300.58,294.23,
593.data.4,593,1489766400,1.51,969.38,0,14.47,1.48,76,17,304.56,291.97,304.56,291.97,300.86,294.6,
593.data.5,593,1489852800,0.76,968.72,0,14.21,1.43,62,1,305.96,292.25,305.96,293.8,300.69,292.25,
593.data.6,593,1489939200,0.98,967.41,0,15.09,1.29,106,11,307,293.82,307,294.1,300.68,293.82,
593.data.7,593,1490025600,2.78,967.35,0,15.09,1.08,107,11,306.35,293.77,306.35,294.26,299.25,293.77,
593.data.8,593,1490112000,6.94,968.33,0,15.09,1.32,158,24,303.49,294.07,303.49,294.49,298.42,294.07,
593.data.9,593,1490198400,7.97,968.51,0,15.09,1.69,131,59,300.56,293.98,300.56,293.98,297.55,294.6,
593.data.10,593,1490284800,5.52,968.39,0,15.09,1.7,117,68,298.17,293.91,298.17,293.91,296,294.51,
593.data.11,593,1490371200,5.93,967.8,0,15.09,1.46,157,55,302.36,294.11,302.36,294.11,296.26,295.54,
593.data.12,593,1490457600,2.07,967.57,0,15.09,1.61,128,24,303.12,294.32,303.12,294.32,297.04,295.65,
593.data.13,593,1490544000,1.09,968.04,0,15.09,1.57,117,18,305.48,294.6,305.48,294.6,299.45,295.32,
593.data.14,593,1490630400,1.22,969.22,0,15.09,1.11,114,15,303.81,294.65,303.81,294.8,298.94,294.65,
593.data.15,593,1490716800,1.67,968.38,0,15.09,1.23,128,39,302.8,295.63,302.8,299.2,299.2,295.63,
594.data.0,594,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
594.data.1,594,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
594.data.2,594,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
594.data.3,594,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
594.data.4,594,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
594.data.5,594,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
594.data.6,594,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
594.data.7,594,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
594.data.8,594,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
594.data.9,594,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
594.data.10,594,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
594.data.11,594,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
594.data.12,594,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
594.data.13,594,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
594.data.14,594,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
594.data.15,594,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
595.data.0,595,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
595.data.1,595,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
595.data.2,595,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
595.data.3,595,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
595.data.4,595,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
595.data.5,595,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
595.data.6,595,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
595.data.7,595,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
595.data.8,595,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
595.data.9,595,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
595.data.10,595,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
595.data.11,595,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
595.data.12,595,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
595.data.13,595,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
595.data.14,595,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
595.data.15,595,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
596.data.0,596,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
596.data.1,596,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
596.data.2,596,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
596.data.3,596,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
596.data.4,596,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
596.data.5,596,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
596.data.6,596,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
596.data.7,596,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
596.data.8,596,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
596.data.9,596,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
596.data.10,596,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
596.data.11,596,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
596.data.12,596,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
596.data.13,596,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
596.data.14,596,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
596.data.15,596,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
597.data.0,597,1489420800,,962.26,91,14.97,1.16,191,0,293.43,291.42,293.43,291.42,293.43,293.43,
597.data.1,597,1489507200,3.9,964.95,70,14.16,0.75,80,0,301.36,290.13,303.81,294.68,302.35,290.13,
597.data.2,597,1489593600,1.92,965.34,69,13.93,1.47,134,36,300.83,292.72,301.96,294.21,301.95,292.72,
597.data.3,597,1489680000,1.63,987.38,0,14.22,1.65,322,14,304.93,296.98,304.93,297.43,301.08,296.98,
597.data.4,597,1489766400,1.78,987.42,0,14.24,1.4,306,6,306.11,296.32,306.11,296.32,300.76,296.6,
597.data.5,597,1489852800,0.25,987.36,0,14.37,2.31,298,7,306.11,295.95,306.11,296.45,301.59,295.95,
597.data.6,597,1489939200,4.21,987.06,0,14.45,2.53,265,18,304.1,296.52,304.1,296.85,300.83,296.52,
597.data.7,597,1490025600,2.63,986.8,0,14.45,1.72,288,18,304.2,296.62,304.2,297.16,301.05,296.62,
597.data.8,597,1490112000,5.44,986.37,0,14.45,0.8,308,9,304.24,296.72,304.24,296.99,300.07,296.72,
597.data.9,597,1490198400,4.86,986.14,0,14.45,0.94,235,13,302.86,297.23,302.86,297.23,299.25,297.35,
597.data.10,597,1490284800,2.41,985.41,0,14.45,1.15,319,12,303.07,297.86,303.07,298.01,300.45,297.86,
597.data.11,597,1490371200,5.24,985.64,0,14.45,1.53,262,13,304.16,297.96,304.16,297.96,299.56,298.24,
597.data.12,597,1490457600,2.06,985.6,0,14.45,2.51,335,25,304.07,297.97,304.07,297.97,300.89,298.35,
597.data.13,597,1490544000,3.11,986.27,0,14.45,1.18,304,32,305.58,298.3,305.58,298.3,300.9,298.72,
597.data.14,597,1490630400,1.09,987.06,0,14.45,2.11,325,10,305.26,298.05,305.26,298.55,301.74,298.05,
597.data.15,597,1490716800,2.74,986.62,0,14.45,1.05,299,26,303.85,298.08,303.85,300.15,300.15,298.08,
598.data.0,598,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
598.data.1,598,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
598.data.2,598,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
598.data.3,598,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
598.data.4,598,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
598.data.5,598,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
598.data.6,598,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
598.data.7,598,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
598.data.8,598,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
598.data.9,598,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
598.data.10,598,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
598.data.11,598,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
598.data.12,598,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
598.data.13,598,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
598.data.14,598,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
598.data.15,598,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
599.data.0,599,1489420800,,1024.84,89,14.22,8.16,75,0,299.15,298.64,299.15,298.64,299.15,299.15,
599.data.1,599,1489507200,,1027.45,85,13.76,6.1,69,8,299.31,298.08,300.41,298.08,300.15,298.09,
599.data.2,599,1489593600,,1026.71,80,13.56,5.37,77,12,300.08,297.67,300.91,298.06,300.3,297.67,
599.data.3,599,1489680000,0.48,1017.98,0,14.41,5.68,75,8,300.03,298.23,300.03,298.23,298.88,298.28,
599.data.4,599,1489766400,0.87,1018.02,0,14.54,3.69,61,0,300.46,297.47,300.46,297.47,298.51,298.3,
599.data.5,599,1489852800,1.84,1017.76,0,14.34,3.84,53,1,300.26,297.55,300.26,297.8,298.64,297.55,
599.data.6,599,1489939200,0.31,1016.85,0,15.08,3.44,62,0,300.5,297.92,300.5,298.15,298.68,297.92,
599.data.7,599,1490025600,0.52,1016.59,0,15.08,4.03,65,3,300.85,297.96,300.85,297.96,298.9,298.37,
599.data.8,599,1490112000,0.49,1016.36,0,15.08,3.15,75,8,300.69,298.22,300.69,298.64,299.17,298.22,
599.data.9,599,1490198400,0.48,1016.14,0,15.08,4.54,83,11,300.71,298.73,300.71,298.73,299.3,298.9,
599.data.10,599,1490284800,0.41,1016.61,0,15.08,5.02,93,20,300.37,298.56,300.37,298.86,299.45,298.56,
599.data.11,599,1490371200,,1016.04,0,15.08,3.61,84,0,300.66,298.56,300.66,298.56,299.36,298.69,
599.data.12,599,1490457600,,1015.8,0,15.08,5.11,87,0,300.77,298.6,300.77,298.77,299.59,298.6,
599.data.13,599,1490544000,0.3,1016.67,0,15.08,4.26,66,11,300.78,298.15,300.78,298.15,299.05,298.57,
599.data.14,599,1490630400,,1017.66,0,15.08,4.18,70,1,300.36,298.35,300.36,298.55,298.94,298.35,
599.data.15,599,1490716800,0.32,1017.22,0,15.08,5.39,80,4,300.1,298.53,300.1,298.95,298.95,298.53,
600.data.0,600,1489420800,,1025.33,96,14.42,6.81,72,76,299.58,299.55,299.58,299.55,299.58,299.58,
600.data.1,600,1489507200,,1027.45,92,14.62,5.6,61,0,300.31,299.22,300.51,299.43,300.15,299.22,
600.data.2,600,1489593600,,1027.03,92,14.06,4.22,66,0,300.23,298.87,300.71,299.41,300.55,298.87,
600.data.3,600,1489680000,1.48,1024.87,0,14.72,5.75,80,17,300.38,298.93,300.38,299.23,300,298.93,
600.data.4,600,1489766400,0.5,1025.12,0,14.3,2.75,67,1,300.21,298.82,300.21,298.82,299.66,299.05,
600.data.5,600,1489852800,0.99,1024.85,0,15.04,3.74,80,6,300.36,298.85,300.36,298.9,299.79,298.85,
600.data.6,600,1489939200,,1023.74,0,15.71,4.13,74,2,300.5,298.87,300.5,299.15,300.13,298.87,
600.data.7,600,1490025600,0.72,1024.29,0,15.71,4.09,93,15,300.6,299.02,300.6,299.16,299.85,299.02,
600.data.8,600,1490112000,0.48,1023.86,0,15.71,3.9,105,29,300.79,299.57,300.79,299.89,300.37,299.57,
600.data.9,600,1490198400,1.79,1024.04,0,15.71,5.56,100,25,300.61,299.53,300.61,299.53,300.15,299.75,
600.data.10,600,1490284800,0.22,1023.71,0,15.71,5.97,100,7,300.72,299.21,300.72,299.21,300.3,299.46,
600.data.11,600,1490371200,1.17,1023.13,0,15.71,4.11,93,7,300.61,299.16,300.61,299.16,300.06,299.19,
600.data.12,600,1490457600,0.58,1023.1,0,15.71,6.58,105,15,300.62,299.2,300.62,299.22,300.09,299.2,
600.data.13,600,1490544000,0.44,1023.97,0,15.71,4.23,89,19,300.68,299.25,300.68,299.25,300.25,299.32,
600.data.14,600,1490630400,1.03,1024.95,0,15.71,4.03,86,11,300.36,299.15,300.36,299.15,299.99,299.2,
600.data.15,600,1490716800,1.31,1024.31,0,15.71,4.92,89,8,300.2,299.18,300.2,299.9,299.9,299.18,
601.data.0,601,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
601.data.1,601,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
601.data.2,601,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
601.data.3,601,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
601.data.4,601,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
601.data.5,601,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
601.data.6,601,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
601.data.7,601,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
601.data.8,601,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
601.data.9,601,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
601.data.10,601,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
601.data.11,601,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
601.data.12,601,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
601.data.13,601,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
601.data.14,601,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
601.data.15,601,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
602.data.0,602,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
602.data.1,602,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
602.data.2,602,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
602.data.3,602,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
602.data.4,602,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
602.data.5,602,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
602.data.6,602,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
602.data.7,602,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
602.data.8,602,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
602.data.9,602,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
602.data.10,602,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
602.data.11,602,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
602.data.12,602,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
602.data.13,602,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
602.data.14,602,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
602.data.15,602,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
603.data.0,603,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
603.data.1,603,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
603.data.2,603,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
603.data.3,603,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
603.data.4,603,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
603.data.5,603,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
603.data.6,603,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
603.data.7,603,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
603.data.8,603,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
603.data.9,603,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
603.data.10,603,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
603.data.11,603,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
603.data.12,603,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
603.data.13,603,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
603.data.14,603,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
603.data.15,603,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
604.data.0,604,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
604.data.1,604,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
604.data.2,604,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
604.data.3,604,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
604.data.4,604,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
604.data.5,604,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
604.data.6,604,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
604.data.7,604,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
604.data.8,604,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
604.data.9,604,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
604.data.10,604,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
604.data.11,604,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
604.data.12,604,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
604.data.13,604,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
604.data.14,604,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
604.data.15,604,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
605.data.0,605,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
605.data.1,605,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
605.data.2,605,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
605.data.3,605,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
605.data.4,605,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
605.data.5,605,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
605.data.6,605,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
605.data.7,605,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
605.data.8,605,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
605.data.9,605,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
605.data.10,605,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
605.data.11,605,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
605.data.12,605,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
605.data.13,605,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
605.data.14,605,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
605.data.15,605,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
606.data.0,606,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
606.data.1,606,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
606.data.2,606,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
606.data.3,606,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
606.data.4,606,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
606.data.5,606,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
606.data.6,606,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
606.data.7,606,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
606.data.8,606,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
606.data.9,606,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
606.data.10,606,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
606.data.11,606,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
606.data.12,606,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
606.data.13,606,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
606.data.14,606,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
606.data.15,606,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
607.data.0,607,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
607.data.1,607,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
607.data.2,607,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
607.data.3,607,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
607.data.4,607,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
607.data.5,607,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
607.data.6,607,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
607.data.7,607,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
607.data.8,607,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
607.data.9,607,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
607.data.10,607,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
607.data.11,607,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
607.data.12,607,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
607.data.13,607,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
607.data.14,607,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
607.data.15,607,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
608.data.0,608,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
608.data.1,608,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
608.data.2,608,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
608.data.3,608,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
608.data.4,608,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
608.data.5,608,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
608.data.6,608,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
608.data.7,608,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
608.data.8,608,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
608.data.9,608,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
608.data.10,608,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
608.data.11,608,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
608.data.12,608,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
608.data.13,608,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
608.data.14,608,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
608.data.15,608,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
609.data.0,609,1489420800,1.17,1005.31,84,14.19,2.26,49,92,296.43,295.7,296.43,295.7,296.43,296.43,
609.data.1,609,1489507200,3.71,1007.67,85,15.37,1.95,56,76,298.51,295.47,300.91,296.38,299.95,295.47,
609.data.2,609,1489593600,6.07,1007.49,99,14.64,1.27,46,92,296.08,295.4,299.55,296.26,299.55,295.72,
609.data.3,609,1489680000,1.77,1000.96,0,14.68,3.04,66,14,304.28,296.28,304.28,296.28,299.73,297.13,
609.data.4,609,1489766400,1.27,1001.2,0,14.66,2.99,52,0,305.21,294.67,305.21,294.67,299.36,297.15,
609.data.5,609,1489852800,2.25,1000.94,0,14.84,3.25,46,0,305.11,295.55,305.11,295.55,298.99,296,
609.data.6,609,1489939200,0.39,999.22,0,15.31,2.36,75,0,306.75,295.9,306.75,295.9,300.08,296.77,
609.data.7,609,1490025600,1.3,998.76,0,15.31,2.61,72,24,307,296.26,307,296.26,300.15,296.57,
609.data.8,609,1490112000,3.79,999.54,0,15.31,2.9,89,18,304.79,296.49,304.79,296.49,299.62,297.07,
609.data.9,609,1490198400,14.01,999.92,0,15.31,2.38,105,41,300.56,296.33,300.56,296.33,296.9,297.1,
609.data.10,609,1490284800,6.18,1000.61,0,15.31,2.97,116,31,300.17,296.31,300.17,296.31,298.15,296.91,
609.data.11,609,1490371200,4,999.82,0,15.31,2.28,116,19,302.01,296.76,302.01,296.76,299.46,297.39,
609.data.12,609,1490457600,,999.38,0,15.31,2.58,117,12,304.77,296.67,304.77,296.67,300.34,298.15,
609.data.13,609,1490544000,0.88,999.65,0,15.31,2.15,91,13,305.88,296.35,305.88,296.35,300.55,297.87,
609.data.14,609,1490630400,1.05,1001.04,0,15.31,2,73,8,304.16,296.55,304.16,296.55,299.54,297.3,
609.data.15,609,1490716800,0.79,1000.4,0,15.31,2.91,76,14,303.45,298.13,303.45,299.55,299.55,298.13,
610.data.0,610,1489420800,,886.88,97,15.16,0.26,144,0,297.15,294.05,297.15,294.05,297.15,297.15,
610.data.1,610,1489507200,1.58,889.64,87,15.6,0.75,160,56,294.21,289.47,296.75,290.78,296.75,289.47,
610.data.2,610,1489593600,1.98,888.82,75,15.19,0.97,153,36,296.33,290.37,296.33,291.86,295.65,290.37,
610.data.3,610,1489680000,4.12,916.86,0,15.14,0.11,157,46,296.88,290.93,296.88,290.93,294.3,292.13,
610.data.4,610,1489766400,5.53,917.3,0,15.07,0.15,14,20,298.11,290.77,298.11,290.77,294.51,291.45,
610.data.5,610,1489852800,6.49,916.64,0,15.02,0.22,286,27,297.91,291.1,297.91,291.1,294.39,291.4,
610.data.6,610,1489939200,3.62,915.93,0,15.15,0.36,35,42,297.9,291,297.9,291,294.18,291.52,
610.data.7,610,1490025600,4.9,915.67,0,15.15,0.26,358,20,298.7,291.51,298.7,291.51,294.5,291.82,
610.data.8,610,1490112000,8.46,916.25,0,15.15,0.59,105,52,295.14,290.64,295.14,290.64,292.92,291.77,
610.data.9,610,1490198400,7.86,915.82,0,15.15,0.88,100,56,295.96,291.13,295.96,291.13,293.55,291.15,
610.data.10,610,1490284800,4.8,915.09,0,15.15,0.87,119,56,296.57,291.76,296.57,292.11,293.9,291.76,
610.data.11,610,1490371200,9.92,915.11,0,15.15,0.75,97,27,297.41,291.46,297.41,291.46,293.46,292.19,
610.data.12,610,1490457600,5.28,915.28,0,15.15,0.87,134,34,297.12,291.87,297.12,291.87,294.39,292,
610.data.13,610,1490544000,6.92,916.16,0,15.15,0.73,72,37,296.88,291.75,296.88,291.75,294.2,292.07,
610.data.14,610,1490630400,3.86,916.13,0,15.15,0.77,84,28,298.31,291.55,298.31,291.55,294.24,291.75,
610.data.15,610,1490716800,7.64,916.3,0,15.15,0.88,100,32,295.05,291.98,295.05,293.35,293.35,291.98,
611.data.0,611,1489467600,3.04,991.63,78,12.06,3.2,69,80,301.86,291.46,302.32,291.46,293.61,298.73,
611.data.1,611,1489554000,0.73,993.34,79,12.73,1.34,82,44,296.59,291.18,297.72,292.26,294.65,291.18,
611.data.2,611,1489640400,1.85,991.32,77,12.13,1.53,104,68,298.48,292.27,298.48,293.71,295.42,292.27,
611.data.3,611,1489726800,6.9,972.21,0,11.98,1.07,137,17,299.73,293.75,299.73,294.36,296.15,293.75,
611.data.4,611,1489813200,11.24,974.31,0,12.95,0.66,152,21,298.62,293.51,298.62,293.51,296.4,294.36,
611.data.5,611,1489899600,1.55,974.42,0,12.77,1.31,185,26,301.35,293.6,301.35,293.6,297.87,294.04,
611.data.6,611,1489986000,3.09,973.88,0,12.77,1.14,203,32,302.1,293.2,302.1,293.2,297.42,293.68,
611.data.7,611,1490072400,1.3,972.51,0,12.77,1.5,104,8,303.56,292.59,303.56,292.59,297.32,293.1,
611.data.8,611,1490158800,1.78,970.72,0,12.77,0.87,90,17,302.34,292.76,302.34,292.76,297.25,292.92,
611.data.9,611,1490245200,,970.31,0,12.77,1.49,91,0,303.43,293,303.43,293.02,298.06,293,
611.data.10,611,1490331600,1.83,971.47,0,12.77,1.4,85,17,301.56,293.15,301.56,294.46,297.84,293.15,
611.data.11,611,1490418000,3.83,973.29,0,12.77,1.37,85,33,300.66,293.27,300.66,293.27,296.05,294.06,
611.data.12,611,1490504400,2.74,973.84,0,12.77,1.21,79,42,298.17,292.59,298.17,293.23,296.32,292.59,
611.data.13,611,1490590800,1.95,974.14,0,12.77,1.14,85,29,301.8,293.25,301.8,293.76,297.4,293.25,
611.data.14,611,1490677200,1.73,975.76,0,12.77,1.31,70,24,301.4,293.59,301.4,294.1,297.53,293.59,
611.data.15,611,1490763600,0.4,976.25,0,12.77,1.28,52,86,293.8,293.8,293.8,293.8,293.8,293.8,
612.data.0,612,1489467600,2.75,978.1,90,10.47,1.3,85,68,296.31,289.61,296.31,289.61,292.06,295.08,
612.data.1,612,1489554000,0.78,979.07,88,11.35,1.34,89,64,293.59,288.76,295.12,291.26,293.25,288.76,
612.data.2,612,1489640400,3.5,977.37,89,10.67,1.33,62,88,294.83,291.02,294.84,292.86,293.32,291.02,
612.data.3,612,1489726800,11.94,974.03,0,11.21,1.5,109,20,297.93,293.15,297.93,293.26,294.1,293.15,
612.data.4,612,1489813200,14.58,975.53,0,11.75,1.28,108,13,296.77,293.26,296.77,293.51,293.9,293.26,
612.data.5,612,1489899600,4.64,975.83,0,11.41,1.21,139,6,299.25,293.54,299.25,293.65,295.27,293.54,
612.data.6,612,1489986000,5.46,975.1,0,11.41,1.34,131,11,299.1,293.78,299.1,293.95,295.92,293.78,
612.data.7,612,1490072400,3.2,974.54,0,11.41,1.12,115,36,298.86,292.54,298.86,292.54,296.27,293.65,
612.data.8,612,1490158800,0.66,972.14,0,11.41,1.04,206,26,299.49,290.81,299.49,290.81,296.65,292.42,
612.data.9,612,1490245200,0.31,971.93,0,11.41,1.14,108,0,300.93,289.85,300.93,291.17,296.56,289.85,
612.data.10,612,1490331600,3.33,973.5,0,11.41,1.22,88,12,299.06,292.2,299.06,293.41,296.49,292.2,
612.data.11,612,1490418000,7.43,975.52,0,11.41,1.43,59,50,295.41,290.82,295.41,290.82,293,292.71,
612.data.12,612,1490504400,2.89,975.46,0,11.41,1.43,62,64,294.07,289.94,294.07,290.98,292.57,289.94,
612.data.13,612,1490590800,3.41,976.17,0,11.41,1.44,90,65,295.4,290.4,295.4,291.91,293.5,290.4,
612.data.14,612,1490677200,2.98,977.78,0,11.41,1.48,82,62,295.9,291.54,295.9,292.85,294.53,291.54,
612.data.15,612,1490763600,0.64,977.87,0,11.41,1,59,82,292.65,292.65,292.65,292.65,292.65,292.65,
613.data.0,613,1489467600,2.75,978.1,90,10.47,1.3,85,68,296.31,289.61,296.31,289.61,292.06,295.08,
613.data.1,613,1489554000,0.78,979.07,88,11.35,1.34,89,64,293.59,288.76,295.12,291.26,293.25,288.76,
613.data.2,613,1489640400,3.5,977.37,89,10.67,1.33,62,88,294.83,291.02,294.84,292.86,293.32,291.02,
613.data.3,613,1489726800,11.94,974.03,0,11.21,1.5,109,20,297.93,293.15,297.93,293.26,294.1,293.15,
613.data.4,613,1489813200,14.58,975.53,0,11.75,1.28,108,13,296.77,293.26,296.77,293.51,293.9,293.26,
613.data.5,613,1489899600,4.64,975.83,0,11.41,1.21,139,6,299.25,293.54,299.25,293.65,295.27,293.54,
613.data.6,613,1489986000,5.46,975.1,0,11.41,1.34,131,11,299.1,293.78,299.1,293.95,295.92,293.78,
613.data.7,613,1490072400,3.2,974.54,0,11.41,1.12,115,36,298.86,292.54,298.86,292.54,296.27,293.65,
613.data.8,613,1490158800,0.66,972.14,0,11.41,1.04,206,26,299.49,290.81,299.49,290.81,296.65,292.42,
613.data.9,613,1490245200,0.31,971.93,0,11.41,1.14,108,0,300.93,289.85,300.93,291.17,296.56,289.85,
613.data.10,613,1490331600,3.33,973.5,0,11.41,1.22,88,12,299.06,292.2,299.06,293.41,296.49,292.2,
613.data.11,613,1490418000,7.43,975.52,0,11.41,1.43,59,50,295.41,290.82,295.41,290.82,293,292.71,
613.data.12,613,1490504400,2.89,975.46,0,11.41,1.43,62,64,294.07,289.94,294.07,290.98,292.57,289.94,
613.data.13,613,1490590800,3.41,976.17,0,11.41,1.44,90,65,295.4,290.4,295.4,291.91,293.5,290.4,
613.data.14,613,1490677200,2.98,977.78,0,11.41,1.48,82,62,295.9,291.54,295.9,292.85,294.53,291.54,
613.data.15,613,1490763600,0.64,977.87,0,11.41,1,59,82,292.65,292.65,292.65,292.65,292.65,292.65,
614.data.0,614,1489467600,1.96,1015.96,72,10.61,3.15,44,92,297.71,291.46,297.71,291.46,294.66,295.13,
614.data.1,614,1489554000,2.88,1017.58,88,10.88,2.69,78,92,294.14,290.76,294.14,292.76,292.4,290.76,
614.data.2,614,1489640400,2.9,1015.63,92,10.42,3.38,105,100,296.08,293.32,296.08,293.36,294.42,293.32,
614.data.3,614,1489726800,5.42,1012.94,0,10.8,2.94,117,49,297.93,294,297.93,294.01,294.85,294,
614.data.4,614,1489809600,18.49,1014.64,0,11.61,3.47,130,41,296.32,294.01,296.32,294.06,294.3,294.01,
614.data.5,614,1489896000,2.68,1014.94,0,11.49,2.82,141,32,297.2,293.5,297.2,293.5,294.97,294.19,
614.data.6,614,1489982400,0.52,1014.01,0,11.49,4.12,130,6,297.8,293.6,297.8,293.6,295.92,293.98,
614.data.7,614,1490068800,0.27,1013.04,0,11.49,3.37,136,2,299.56,293.24,299.56,293.24,296.62,293.85,
614.data.8,614,1490155200,1.7,1010.24,0,11.49,3.1,154,27,299.34,292.91,299.34,292.91,296.75,293.57,
614.data.9,614,1490241600,,1010.43,0,11.49,2.53,151,0,300.53,293.4,300.53,293.42,297.21,293.4,
614.data.10,614,1490328000,1.01,1012.2,0,11.49,3.88,114,13,299.51,294.55,299.51,294.81,296.74,294.55,
614.data.11,614,1490414400,10.61,1014.64,0,11.49,3.28,52,94,293.31,291.07,293.31,291.07,292.1,292.46,
614.data.12,614,1490500800,3.48,1014.58,0,11.49,2.35,43,90,292.97,290.59,292.97,291.58,292.57,290.59,
614.data.13,614,1490587200,2.53,1015.48,0,11.49,2.46,43,83,294.1,291.1,294.1,292.86,293.7,291.1,
614.data.14,614,1490673600,1.33,1016.49,0,11.49,2.23,86,58,296.7,292.44,296.7,293.6,295.33,292.44,
614.data.15,614,1490760000,0.61,1016.78,0,11.49,3.22,84,90,294.2,294.2,294.2,294.2,294.2,294.2,
615.data.0,615,1489464000,,1010.44,80,14.55,1.6,176,12,305.7,295.71,306,295.71,303.42,300.33,
615.data.1,615,1489550400,13.72,1012.29,99,13.7,2.41,39,92,297.33,296.35,298.59,296.43,297.97,296.35,
615.data.2,615,1489636800,0.94,1011.54,91,14.25,2.86,28,80,298.51,296.63,299.88,296.63,299.19,296.65,
615.data.3,615,1489723200,2.42,989.84,0,14.42,2.33,101,23,300.63,294.31,300.63,294.31,297.35,295.23,
615.data.4,615,1489809600,1.41,991.94,0,14.92,1.96,96,11,301.97,294.31,301.97,294.31,297.75,295.26,
615.data.5,615,1489896000,0.72,991.64,0,14.24,2.06,79,15,302.4,293.95,302.4,293.95,298.07,295.09,
615.data.6,615,1489982400,0.21,991.11,0,14.24,2.56,75,4,303.45,293.3,303.45,293.3,298.52,294.78,
615.data.7,615,1490068800,,990.14,0,14.24,2.8,70,0,304.06,292.44,304.06,292.44,298.07,294.4,
615.data.8,615,1490155200,0.43,988.35,0,14.24,2.37,78,25,303.44,293.81,303.44,293.81,298.55,294.57,
615.data.9,615,1490241600,0.75,986.92,0,14.24,1.89,54,6,304.63,293.97,304.63,293.97,299.01,295.15,
615.data.10,615,1490328000,0.21,988.69,0,14.24,0.94,84,9,304.21,294.51,304.21,294.51,298.99,295.25,
615.data.11,615,1490414400,3.28,989.1,0,14.24,1.54,110,16,304.81,294.92,304.81,294.92,297.6,295.46,
615.data.12,615,1490500800,0.5,990.05,0,14.24,1.43,82,1,303.87,293.08,303.87,293.08,298.37,295.79,
615.data.13,615,1490587200,,991.57,0,14.24,2.12,90,0,304.3,292.26,304.3,292.26,298.25,294.45,
615.data.14,615,1490673600,7.09,992.17,0,14.24,3.74,61,1,302.4,294.34,302.4,294.85,298.38,294.34,
615.data.15,615,1490760000,10.62,993.47,0,14.24,1.96,42,39,295.5,295.5,295.5,295.5,295.5,295.5,
616.data.0,616,1489424400,,1022.9,79,3.67,4.71,68,88,264.15,263.96,264.16,263.96,264.15,264.15,0.9
616.data.1,616,1489510800,,1011.22,81,2.99,8.18,19,80,265.41,262.55,266.25,264.29,265.38,262.55,5.31
616.data.2,616,1489597200,,1008.25,72,3.52,9.71,332,56,267.56,263,268.25,264.73,267.52,263,0.26
616.data.3,616,1489683600,,1015.14,0,3.68,5.55,307,0,268.68,259.68,268.68,262.08,268.4,259.68,0
616.data.4,616,1489770000,5.96,1013.56,0,3.26,6.83,156,93,274.41,264.45,275.72,275.72,274.16,264.45,3.35
616.data.5,616,1489856400,7.08,992.43,0,3.7,9.09,264,91,277.61,269.3,279.1,269.3,272.79,279.1,0.86
616.data.6,616,1489942800,,1021.31,0,3.71,3.13,308,0,272.7,266.32,272.7,271,271.33,266.32,0.01
616.data.7,616,1490029200,3.08,1000.99,0,3.71,7.74,206,97,277.3,272.92,278.55,276.36,278.55,272.92,0.59
616.data.8,616,1490115600,,1007.24,0,3.71,5.22,301,0,277.74,270.14,277.74,270.14,274.47,273.02,
616.data.9,616,1490202000,,1006.61,0,3.71,2.43,217,64,279.26,271.2,279.26,272.48,276.75,271.2,
616.data.10,616,1490288400,1.14,1011.55,0,3.71,1.38,63,19,276.67,269.06,276.67,271.46,274.1,269.06,0.28
616.data.11,616,1490374800,,1017.05,0,3.71,5.53,17,16,273.01,267.46,273.01,267.46,271.96,268.24,0.04
616.data.12,616,1490461200,,1022.69,0,3.71,5.23,336,0,272.82,264.7,272.82,268.07,272.49,264.7,0.01
616.data.13,616,1490547600,,1022.35,0,3.71,4.39,271,0,279.23,268.92,279.23,270.2,276.7,268.92,
616.data.14,616,1490634000,0.56,1015.23,0,3.71,3.33,138,95,279.36,269.8,279.36,273.5,276.89,269.8,
616.data.15,616,1490720400,,1011.75,0,3.71,1.84,313,0,282.25,274.13,282.25,279.2,279.2,274.13,
617.data.0,617,1489424400,,1031.57,100,3.66,6.21,71,76,263.65,263.65,265.32,265.32,263.65,263.65,0.86
617.data.1,617,1489510800,,1017.71,100,3.01,11.98,32,92,267.91,265.77,268.25,267.09,267.98,265.77,7.27
617.data.2,617,1489597200,,1013.52,100,3.45,10.51,333,88,268.01,265.9,270.32,267.98,270.32,265.9,1.79
617.data.3,617,1489683600,,1018.18,0,3.62,5.27,303,0,267.88,261.13,269.2,264.13,269.2,261.13,0.03
617.data.4,617,1489770000,3.47,1018.83,0,3.22,4.56,145,73,274.56,263.5,274.57,274.57,274.26,263.5,2.63
617.data.5,617,1489856400,11.52,995.67,0,3.62,8.84,232,78,277.86,271.3,278.15,271.3,273.94,278.15,1.91
617.data.6,617,1489942800,,1023.94,0,3.64,3.71,303,0,273.35,268.52,273.35,270.75,271.73,268.52,
617.data.7,617,1490029200,4.55,1005.85,0,3.64,6.6,193,88,277.6,272.52,278.25,277.76,278.25,272.52,1.05
617.data.8,617,1490115600,,1010.28,0,3.64,4.84,287,0,277.79,271.14,277.79,271.14,275.42,273.72,
617.data.9,617,1490202000,,1010.46,0,3.64,1.9,201,52,278.66,272.15,278.66,273.33,276.25,272.15,
617.data.10,617,1490288400,1.24,1014.99,0,3.64,1.9,61,38,276.27,270.96,276.27,270.96,274.5,271.01,0.09
617.data.11,617,1490374800,,1019.89,0,3.64,5.93,17,0,273.36,268.61,273.36,268.61,272.31,268.74,
617.data.12,617,1490461200,,1025.33,0,3.64,4.84,333,0,272.37,266.25,273.04,269.57,273.04,266.25,
617.data.13,617,1490547600,,1025.59,0,3.64,4.51,264,0,278.58,270.27,278.58,272.2,277.15,270.27,0.01
617.data.14,617,1490634000,0.5,1019.68,0,3.64,2.76,135,91,278.86,270.8,278.86,274.15,276.39,270.8,
617.data.15,617,1490720400,0.22,1015.2,0,3.64,1.33,269,4,280.65,274.48,280.65,278.4,278.4,274.48,
618.data.0,618,1489431600,,848.62,30,11.29,0.11,175,68,289.98,280.86,289.98,280.86,289.98,289.98,
618.data.1,618,1489518000,2.12,853.15,35,11.03,0.28,65,8,296.91,280.96,296.91,282.29,291.26,280.96,
618.data.2,618,1489604400,,853.35,42,11.33,0.71,1,0,296.66,279.9,298.25,286.53,295.72,279.9,
618.data.3,618,1489690800,0.58,882.2,0,11.49,1.12,94,0,299.63,283.28,299.63,285.08,299.6,283.28,
618.data.4,618,1489777200,1.66,881.23,0,11.71,1.32,205,1,300.46,283.35,300.46,285.67,298.51,283.35,
618.data.5,618,1489863600,0.47,881.38,0,11.43,0.41,227,24,300.61,282.75,300.61,286.7,300.24,282.75,
618.data.6,618,1489950000,1.15,882.09,0,11.95,0.84,114,0,300.8,285.27,300.8,287.05,299.88,285.27,
618.data.7,618,1490036400,1.03,881.02,0,11.95,0.49,108,0,301.8,284.12,301.8,287.46,300.35,284.12,
618.data.8,618,1490122800,,879.77,0,11.95,0.82,205,0,301.54,284.67,301.54,287.74,300.52,284.67,
618.data.9,618,1490209200,,877.72,0,11.95,1.12,271,28,300.96,284.45,300.96,287.73,300.35,284.45,
618.data.10,618,1490295600,0.28,876.59,0,11.95,1.18,221,16,300.17,284.96,300.17,285.61,299.1,284.96,
618.data.11,618,1490382000,0.22,877.62,0,11.95,1.21,186,37,299.86,283.34,299.86,286.86,298.76,283.34,
618.data.12,618,1490468400,0.81,878.6,0,11.95,1.19,193,70,298.92,285,298.92,286.67,298.89,285,
618.data.13,618,1490554800,0.38,879.48,0,11.95,0.83,172,43,300.23,284.37,300.6,284.55,300.6,284.37,
618.data.14,618,1490641200,,879.45,0,11.95,1.23,212,0,301.91,282.6,301.91,286.75,301.34,282.6,
618.data.15,618,1490727600,,879.82,0,11.95,1.29,251,38,301.3,283.38,301.3,300.7,300.7,283.38,
619.data.0,619,1489431600,,814.98,41,11.33,2.01,77,80,286.03,282.01,286.03,282.01,286.03,286.03,
619.data.1,619,1489518000,,819.67,37,10.95,3.88,82,100,288.46,281.64,291.7,281.64,290.43,281.68,
619.data.2,619,1489604400,,818.73,32,11.3,1.76,63,0,293.26,276.7,295.7,281.73,293.97,276.7,
619.data.3,619,1489690800,,819.18,0,11.38,2.04,50,1,295.23,274.33,295.5,279.08,295.5,274.33,
619.data.4,619,1489773600,0.68,817.4,0,11.16,0.52,215,0,296.26,275.95,296.26,282.92,295.31,275.95,
619.data.5,619,1489860000,3.37,817.95,0,11.05,1.63,108,0,296.61,277.25,296.61,283.25,292.64,277.25,
619.data.6,619,1489946400,0.52,818.86,0,11.01,1.45,113,0,294.85,277.77,295.83,284.05,295.83,277.77,
619.data.7,619,1490032800,0.31,817.79,0,11.01,1.47,185,2,297.05,278.72,297.05,284.46,296.9,278.72,
619.data.8,619,1490119200,,815.74,0,11.01,2.26,246,4,297.44,279.17,297.44,282.94,296.67,279.17,
619.data.9,619,1490205600,0.39,813.08,0,11.01,4.37,254,24,296.01,281,296.01,283.88,294.75,281,
619.data.10,619,1490292000,0.52,812.14,0,11.01,1.6,246,17,295.77,281.96,295.77,285.01,295.3,281.96,
619.data.11,619,1490378400,2.77,813.18,0,11.01,1.09,252,44,294.71,282.84,294.71,284.81,292.86,282.84,
619.data.12,619,1490464800,1.38,814.36,0,11.01,1.79,240,84,293.62,281.02,293.62,281.02,292.99,281.8,
619.data.13,619,1490551200,,815.24,0,11.01,2.05,203,1,296.88,275.52,297.45,280.25,297.45,275.52,
619.data.14,619,1490637600,,815.21,0,11.01,1.83,206,0,298.61,276.65,298.61,282.95,298.29,276.65,
619.data.15,619,1490724000,,815.18,0,11.01,2.85,216,13,298.1,278.88,298.1,297.1,297.1,278.88,
620.data.0,620,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
620.data.1,620,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
620.data.2,620,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
620.data.3,620,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
620.data.4,620,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
620.data.5,620,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
620.data.6,620,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
620.data.7,620,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
620.data.8,620,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
620.data.9,620,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
620.data.10,620,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
620.data.11,620,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
620.data.12,620,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
620.data.13,620,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
620.data.14,620,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
620.data.15,620,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
620.data.16,620,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
621.data.0,621,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
621.data.1,621,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
621.data.2,621,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
621.data.3,621,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
621.data.4,621,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
621.data.5,621,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
621.data.6,621,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
621.data.7,621,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
621.data.8,621,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
621.data.9,621,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
621.data.10,621,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
621.data.11,621,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
621.data.12,621,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
621.data.13,621,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
621.data.14,621,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
621.data.15,621,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
621.data.16,621,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
622.data.0,622,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
622.data.1,622,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
622.data.2,622,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
622.data.3,622,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
622.data.4,622,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
622.data.5,622,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
622.data.6,622,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
622.data.7,622,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
622.data.8,622,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
622.data.9,622,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
622.data.10,622,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
622.data.11,622,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
622.data.12,622,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
622.data.13,622,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
622.data.14,622,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
622.data.15,622,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
622.data.16,622,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
623.data.0,623,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
623.data.1,623,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
623.data.2,623,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
623.data.3,623,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
623.data.4,623,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
623.data.5,623,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
623.data.6,623,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
623.data.7,623,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
623.data.8,623,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
623.data.9,623,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
623.data.10,623,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
623.data.11,623,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
623.data.12,623,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
623.data.13,623,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
623.data.14,623,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
623.data.15,623,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
623.data.16,623,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
624.data.0,624,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
624.data.1,624,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
624.data.2,624,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
624.data.3,624,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
624.data.4,624,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
624.data.5,624,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
624.data.6,624,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
624.data.7,624,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
624.data.8,624,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
624.data.9,624,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
624.data.10,624,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
624.data.11,624,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
624.data.12,624,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
624.data.13,624,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
624.data.14,624,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
624.data.15,624,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
624.data.16,624,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
625.data.0,625,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
625.data.1,625,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
625.data.2,625,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
625.data.3,625,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
625.data.4,625,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
625.data.5,625,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
625.data.6,625,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
625.data.7,625,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
625.data.8,625,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
625.data.9,625,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
625.data.10,625,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
625.data.11,625,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
625.data.12,625,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
625.data.13,625,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
625.data.14,625,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
625.data.15,625,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
625.data.16,625,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
626.data.0,626,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
626.data.1,626,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
626.data.2,626,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
626.data.3,626,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
626.data.4,626,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
626.data.5,626,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
626.data.6,626,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
626.data.7,626,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
626.data.8,626,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
626.data.9,626,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
626.data.10,626,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
626.data.11,626,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
626.data.12,626,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
626.data.13,626,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
626.data.14,626,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
626.data.15,626,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
626.data.16,626,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
627.data.0,627,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
627.data.1,627,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
627.data.2,627,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
627.data.3,627,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
627.data.4,627,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
627.data.5,627,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
627.data.6,627,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
627.data.7,627,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
627.data.8,627,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
627.data.9,627,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
627.data.10,627,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
627.data.11,627,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
627.data.12,627,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
627.data.13,627,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
627.data.14,627,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
627.data.15,627,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
627.data.16,627,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
628.data.0,628,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
628.data.1,628,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
628.data.2,628,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
628.data.3,628,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
628.data.4,628,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
628.data.5,628,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
628.data.6,628,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
628.data.7,628,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
628.data.8,628,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
628.data.9,628,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
628.data.10,628,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
628.data.11,628,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
628.data.12,628,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
628.data.13,628,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
628.data.14,628,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
628.data.15,628,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
628.data.16,628,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
629.data.0,629,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
629.data.1,629,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
629.data.2,629,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
629.data.3,629,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
629.data.4,629,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
629.data.5,629,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
629.data.6,629,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
629.data.7,629,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
629.data.8,629,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
629.data.9,629,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
629.data.10,629,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
629.data.11,629,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
629.data.12,629,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
629.data.13,629,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
629.data.14,629,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
629.data.15,629,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
629.data.16,629,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
630.data.0,630,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
630.data.1,630,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
630.data.2,630,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
630.data.3,630,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
630.data.4,630,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
630.data.5,630,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
630.data.6,630,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
630.data.7,630,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
630.data.8,630,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
630.data.9,630,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
630.data.10,630,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
630.data.11,630,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
630.data.12,630,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
630.data.13,630,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
630.data.14,630,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
630.data.15,630,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
630.data.16,630,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
631.data.0,631,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
631.data.1,631,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
631.data.2,631,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
631.data.3,631,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
631.data.4,631,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
631.data.5,631,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
631.data.6,631,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
631.data.7,631,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
631.data.8,631,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
631.data.9,631,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
631.data.10,631,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
631.data.11,631,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
631.data.12,631,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
631.data.13,631,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
631.data.14,631,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
631.data.15,631,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
631.data.16,631,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
632.data.0,632,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
632.data.1,632,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
632.data.2,632,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
632.data.3,632,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
632.data.4,632,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
632.data.5,632,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
632.data.6,632,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
632.data.7,632,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
632.data.8,632,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
632.data.9,632,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
632.data.10,632,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
632.data.11,632,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
632.data.12,632,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
632.data.13,632,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
632.data.14,632,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
632.data.15,632,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
632.data.16,632,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
633.data.0,633,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
633.data.1,633,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
633.data.2,633,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
633.data.3,633,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
633.data.4,633,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
633.data.5,633,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
633.data.6,633,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
633.data.7,633,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
633.data.8,633,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
633.data.9,633,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
633.data.10,633,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
633.data.11,633,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
633.data.12,633,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
633.data.13,633,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
633.data.14,633,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
633.data.15,633,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
633.data.16,633,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
634.data.0,634,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
634.data.1,634,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
634.data.2,634,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
634.data.3,634,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
634.data.4,634,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
634.data.5,634,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
634.data.6,634,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
634.data.7,634,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
634.data.8,634,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
634.data.9,634,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
634.data.10,634,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
634.data.11,634,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
634.data.12,634,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
634.data.13,634,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
634.data.14,634,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
634.data.15,634,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
634.data.16,634,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
635.data.0,635,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
635.data.1,635,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
635.data.2,635,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
635.data.3,635,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
635.data.4,635,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
635.data.5,635,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
635.data.6,635,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
635.data.7,635,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
635.data.8,635,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
635.data.9,635,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
635.data.10,635,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
635.data.11,635,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
635.data.12,635,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
635.data.13,635,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
635.data.14,635,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
635.data.15,635,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
635.data.16,635,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
636.data.0,636,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
636.data.1,636,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
636.data.2,636,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
636.data.3,636,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
636.data.4,636,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
636.data.5,636,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
636.data.6,636,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
636.data.7,636,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
636.data.8,636,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
636.data.9,636,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
636.data.10,636,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
636.data.11,636,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
636.data.12,636,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
636.data.13,636,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
636.data.14,636,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
636.data.15,636,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
636.data.16,636,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
637.data.0,637,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
637.data.1,637,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
637.data.2,637,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
637.data.3,637,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
637.data.4,637,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
637.data.5,637,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
637.data.6,637,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
637.data.7,637,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
637.data.8,637,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
637.data.9,637,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
637.data.10,637,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
637.data.11,637,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
637.data.12,637,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
637.data.13,637,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
637.data.14,637,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
637.data.15,637,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
637.data.16,637,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
638.data.0,638,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
638.data.1,638,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
638.data.2,638,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
638.data.3,638,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
638.data.4,638,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
638.data.5,638,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
638.data.6,638,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
638.data.7,638,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
638.data.8,638,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
638.data.9,638,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
638.data.10,638,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
638.data.11,638,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
638.data.12,638,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
638.data.13,638,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
638.data.14,638,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
638.data.15,638,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
638.data.16,638,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
639.data.0,639,1489420800,,814.57,58,8.93,0.71,116,8,283.98,279.41,283.98,279.41,283.98,283.98,
639.data.1,639,1489507200,0.44,812.31,37,9.39,0.8,119,0,295.21,280.35,297.16,283.03,294.05,280.35,
639.data.2,639,1489593600,,818.62,31,9.04,0.77,139,0,292.63,277.37,294.41,280.96,294.25,277.37,
639.data.3,639,1489680000,,821.2,0,9.33,1.45,123,1,290.48,275.93,290.48,275.93,283.5,281.08,
639.data.4,639,1489766400,,818.41,0,9.55,1.12,99,0,293.81,278.97,293.81,278.97,286.11,279.9,
639.data.5,639,1489852800,0.51,818.35,0,8.98,1.09,113,0,294.56,279.8,294.56,279.8,287.14,282.4,
639.data.6,639,1489939200,3.47,819.07,0,8.23,1.33,89,37,290.6,279.3,290.6,279.3,284.73,282.07,
639.data.7,639,1490025600,,818.6,0,8.23,1.33,66,7,291.3,278.61,291.3,278.61,285.25,281.32,
639.data.8,639,1490112000,,817.15,0,8.23,1.51,124,0,292.29,277.79,292.29,277.79,284.87,282.02,
639.data.9,639,1490198400,,816.93,0,8.23,0.99,140,30,293.91,280.85,293.91,281.73,287.4,280.85,
639.data.10,639,1490284800,0.36,815.79,0,8.23,1.49,132,18,293.67,280.16,293.67,280.16,287,283.81,
639.data.11,639,1490371200,0.84,816.22,0,8.23,1.71,132,13,293.21,279.96,293.21,279.96,286.41,283.34,
639.data.12,639,1490457600,0.25,816.59,0,8.23,1.18,66,6,293.47,280.72,293.47,280.72,286.19,283.15,
639.data.13,639,1490544000,1.14,817.67,0,8.23,1.16,97,29,293.68,280.35,293.68,280.35,287.25,283.47,
639.data.14,639,1490630400,0.84,819.67,0,8.23,1.34,100,38,289.86,281.4,289.86,281.4,285.04,283.45,
639.data.15,639,1490716800,,817.2,0,8.23,1.38,70,0,290.9,281.63,290.9,284.3,284.3,281.63,
640.data.0,640,1489478400,,1030.72,95,3.5,4.03,88,48,280.21,279.33,280.25,279.6,280.11,279.33,
640.data.1,640,1489564800,,1029.3,97,3.37,1.21,324,0,280.32,279.08,280.88,279.75,280.88,279.08,
640.data.2,640,1489651200,3.09,1026.35,100,4.27,4.21,340,36,279.39,278.96,279.77,279.76,279.48,278.96,
640.data.3,640,1489737600,1.56,1022.27,0,4.22,6.45,326,48,281.03,280.36,281.15,280.36,281.15,280.5,
640.data.4,640,1489824000,,1030.44,0,4.6,0.41,269,0,280.72,280.16,281.3,280.86,281.3,280.16,
640.data.5,640,1489910400,1.14,1021.22,0,4.02,3.59,128,96,281.4,280.55,281.97,280.55,281.97,280.59,
640.data.6,640,1489996800,1.31,1023.13,0,4.02,11.78,329,30,281.35,280.68,281.72,280.75,281.72,280.68,
640.data.7,640,1490083200,,1023.59,0,4.02,3.15,173,21,281.36,280.5,283.02,281.94,283.02,280.5,
640.data.8,640,1490169600,,1027.05,0,4.02,3.82,151,2,281.79,281.07,282.75,281.31,282.75,281.07,
640.data.9,640,1490256000,,1028.67,0,4.02,5,329,18,280.98,280.27,281.36,280.27,281.36,280.7,
640.data.10,640,1490342400,,1030.64,0,4.02,3.8,350,3,281.46,280.7,281.69,280.71,281.69,280.7,
640.data.11,640,1490428800,,1029.23,0,4.02,1.95,189,21,281.41,280.46,283,281.67,283,280.46,
640.data.12,640,1490515200,,1023.9,0,4.02,3.12,313,72,281.92,280.83,282.22,280.83,282.22,281.29,
640.data.13,640,1490601600,3.98,1020.75,0,4.02,1.57,338,10,281.3,280.15,281.55,281.51,281.55,280.15,
640.data.14,640,1490688000,8.33,1024.4,0,4.02,12.99,338,85,281.85,281.35,282.04,281.35,281.58,282.04,
640.data.15,640,1490774400,,1036.43,0,4.02,11.54,337,30,281.15,281.15,281.15,281.15,281.15,281.15,
641.data.0,641,1489478400,,1027.96,92,3.49,2.58,61,64,282.06,279.23,282.06,279.25,281.16,279.23,
641.data.1,641,1489564800,,1027.27,96,3.42,0.76,149,12,281.62,278.43,281.85,279.7,280.83,278.43,
641.data.2,641,1489651200,1.24,1023.51,100,4.34,0.41,66,56,281.54,279.96,282.27,280.21,280.78,279.96,
641.data.3,641,1489737600,1.42,1022.67,0,4.13,4.23,319,0,281.78,281.15,282.6,281.16,282.6,281.15,
641.data.4,641,1489824000,,1031.05,0,4.51,2.63,27,2,281.62,280.46,282.85,281.86,282.85,280.46,
641.data.5,641,1489910400,1.09,1021.83,0,4.07,0.69,15,96,281.75,281.29,283.12,282,283.12,281.29,
641.data.6,641,1489996800,1.97,1024.35,0,4.07,6.45,329,53,282.25,281.43,283.42,281.8,283.42,281.43,
641.data.7,641,1490083200,,1024.6,0,4.07,4.77,198,30,282.66,281.3,283.47,282.39,283.47,281.3,
641.data.8,641,1490169600,,1027.86,0,4.07,0.64,143,10,282.64,281.72,284,282.31,284,281.72,
641.data.9,641,1490256000,,1029.08,0,4.07,3.39,17,17,282.58,281.57,283.31,281.57,283.31,281.65,
641.data.10,641,1490342400,,1031.25,0,4.07,3.45,358,4,282.11,280.75,283.14,281.56,283.14,280.75,
641.data.11,641,1490428800,,1030.44,0,4.07,2.75,157,39,282.21,280.71,283.35,282.02,283.35,280.71,
641.data.12,641,1490515200,0.33,1024.71,0,4.07,0.71,353,55,282.82,281.79,283.82,282.33,283.82,281.79,
641.data.13,641,1490601600,3.57,1021.15,0,4.07,2.29,47,53,282.7,281.8,283.25,282.36,283.25,281.8,
641.data.14,641,1490688000,8.69,1023.18,0,4.07,13.45,350,95,283.05,282.7,283.23,282.7,283.23,282.94,
641.data.15,641,1490774400,,1035.62,0,4.07,12.66,353,26,282.2,282.2,282.2,282.2,282.2,282.2,
642.data.0,642,1489478400,1.25,930.53,78,3.44,1.33,223,56,282.7,273.26,282.7,278.75,281.21,273.26,
642.data.1,642,1489564800,0.76,929.76,84,3.43,1.21,210,32,282.12,277.68,283.05,278.9,281.13,277.68,
642.data.2,642,1489651200,7.12,926.08,92,4.33,1.26,247,76,280.94,277.96,281.57,278.36,279.98,277.96,
642.data.3,642,1489737600,3.35,907.97,0,3.99,1.17,14,38,278.03,274.36,280.95,274.36,280.95,275.15,0.06
642.data.4,642,1489824000,0.7,913.92,0,4.31,0.31,61,16,277.92,273.11,281.65,275.81,281.65,273.11,
642.data.5,642,1489910400,2.52,906.53,0,4.09,0.44,16,85,278.95,275.54,283.12,275.7,283.12,275.54,
642.data.6,642,1489996800,0.89,909.44,0,4.09,0.98,28,52,278.65,273.53,282.57,276.7,282.57,273.53,
642.data.7,642,1490083200,0.21,908.27,0,4.09,0.46,348,15,278.86,274.9,283.32,276.29,283.32,274.9,
642.data.8,642,1490169600,0.29,911.95,0,4.09,0.7,21,16,280.39,276.27,284.5,277.31,284.5,276.27,
642.data.9,642,1490256000,2.09,913.77,0,4.09,0.79,73,16,281.18,274.6,282.96,277.42,282.96,274.6,
642.data.10,642,1490342400,1.84,915.13,0,4.09,0.19,39,78,278.46,276.7,282.34,277.26,282.34,276.7,
642.data.11,642,1490428800,1.95,914.12,0,4.09,0.54,280,62,278.96,276.46,283.5,278.32,283.5,276.46,
642.data.12,642,1490515200,3.08,910,0,4.09,0.25,295,14,281.32,277.19,284.87,278.23,284.87,277.19,
642.data.13,642,1490601600,17.8,906.46,0,4.09,0.74,54,44,282,277.45,282.4,279.51,282.4,277.45,
642.data.14,642,1490688000,14.05,912.53,0,4.09,1.04,15,95,279.8,278.45,282.43,278.45,282.43,278.59,
642.data.15,642,1490774400,3.74,920.72,0,4.09,1.09,16,93,277.3,277.3,277.3,277.3,277.3,277.3,0.02
643.data.0,643,1489471200,,1027.79,45,9.77,2,1,0,305.52,288.96,305.52,288.96,301.03,292.15,
643.data.1,643,1489557600,,1027.55,40,9.54,2.34,348,24,302.24,286.41,303.37,288.76,299.35,286.41,
643.data.2,643,1489644000,,1025.03,39,9.84,2.23,287,0,302.93,286.02,303.89,289.21,299.97,286.02,
643.data.3,643,1489730400,0.29,1022.88,0,9.42,1.22,243,0,303.68,286.75,303.68,293.51,301.5,286.75,
643.data.4,643,1489816800,1.53,1023.76,0,8.47,3.11,245,24,304.97,291.16,304.97,295.81,302.05,291.16,
643.data.5,643,1489903200,7.82,1025.07,0,9.68,3.06,91,8,301.65,292.35,301.65,292.35,299.07,293.29,
643.data.6,643,1489989600,1.72,1024.55,0,9.68,1.92,156,18,303.5,289.63,303.5,293.95,298.82,289.63,
643.data.7,643,1490076000,,1023.99,0,9.68,3.72,321,0,304.16,290.54,304.16,290.54,301.02,293.5,
643.data.8,643,1490162400,,1023.61,0,9.68,2.75,279,0,303.99,288.22,303.99,292.46,301.9,288.22,
643.data.9,643,1490248800,,1019.96,0,9.68,2.25,330,0,305.43,289.55,305.43,293.37,303.46,289.55,
643.data.10,643,1490335200,,1020.5,0,9.68,1.79,122,0,307.26,291,307.26,295.86,305.39,291,
643.data.11,643,1490421600,,1020.72,0,9.68,3.08,258,0,309.41,291.66,309.41,296.12,307.1,291.66,
643.data.12,643,1490508000,,1021.06,0,9.68,3.18,252,0,309.57,294.84,309.57,301.08,306.62,294.84,
643.data.13,643,1490594400,3.22,1022.57,0,9.68,6.38,221,22,309.3,296.71,309.3,296.71,304.2,299,
643.data.14,643,1490680800,1.55,1027.23,0,9.68,4.08,358,71,300.4,293.85,300.98,293.85,300.98,294.99,
643.data.15,643,1490767200,,1024.07,0,9.68,1.24,355,0,290.45,290.45,290.45,290.45,290.45,290.45,
644.data.0,644,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
644.data.1,644,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
644.data.2,644,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
644.data.3,644,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
644.data.4,644,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
644.data.5,644,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
644.data.6,644,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
644.data.7,644,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
644.data.8,644,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
644.data.9,644,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
644.data.10,644,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
644.data.11,644,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
644.data.12,644,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
644.data.13,644,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
644.data.14,644,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
644.data.15,644,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
644.data.16,644,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
645.data.0,645,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
645.data.1,645,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
645.data.2,645,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
645.data.3,645,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
645.data.4,645,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
645.data.5,645,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
645.data.6,645,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
645.data.7,645,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
645.data.8,645,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
645.data.9,645,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
645.data.10,645,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
645.data.11,645,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
645.data.12,645,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
645.data.13,645,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
645.data.14,645,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
645.data.15,645,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
645.data.16,645,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
646.data.0,646,1489406400,,990.03,0,13.49,3.08,152,0,309.78,290.19,309.78,296.39,306.84,290.19,
646.data.1,646,1489492800,,990.23,25,14.25,3.41,187,8,312.11,293.04,312.51,297.81,308.56,293.04,
646.data.2,646,1489579200,,990.95,27,14.67,3.46,171,0,311.55,294.49,312.18,295.87,308.46,294.49,
646.data.3,646,1489665600,,989.76,21,14.3,3.05,133,8,312.82,292.73,312.93,295.9,308.36,292.73,
646.data.4,646,1489752000,,989.98,0,14.58,2.96,224,0,310.7,293.53,310.7,295.01,307.31,293.53,
646.data.5,646,1489838400,,990.52,0,14.94,4.9,248,0,310.25,293.12,310.25,297.39,308.16,293.12,
646.data.6,646,1489924800,,990.37,0,14.57,2.9,250,0,311.37,294.35,311.37,299.13,309.25,294.35,
646.data.7,646,1490011200,,990.66,0,14.57,4.78,231,0,311.02,297.85,311.02,300.85,310.05,297.85,
646.data.8,646,1490097600,0.61,990.45,0,14.57,3.24,262,10,310.72,298.16,310.72,301.67,310.04,298.16,
646.data.9,646,1490184000,1.22,990.31,0,14.57,4.2,267,34,310.65,299.14,310.65,301.2,308.31,299.14,
646.data.10,646,1490270400,0.21,991.39,0,14.57,4.81,279,0,309.51,297.48,309.51,300.95,309.37,297.48,
646.data.11,646,1490356800,1.41,990.71,0,14.57,2.56,288,1,311.34,297.96,311.34,301.81,310.26,297.96,
646.data.12,646,1490443200,1.09,990.69,0,14.57,3.02,271,1,310.6,297.91,310.6,298.44,309.92,297.91,
646.data.13,646,1490529600,,988.49,0,14.57,3.26,232,0,311.97,296.37,311.97,302.8,310.63,296.37,
646.data.14,646,1490616000,1.36,988.03,0,14.57,5.16,223,0,311.9,300.75,311.9,300.94,310.36,300.75,
646.data.15,646,1490702400,4.86,987.15,0,14.57,5.42,240,1,311.88,297.95,311.88,297.95,308.2,299.5,
646.data.16,646,1490788800,3.03,990.64,0,14.57,5.4,185,64,297.95,297.95,297.95,297.95,297.95,297.95,
647.data.0,647,1489406400,,990.03,0,13.49,3.08,152,0,309.78,290.19,309.78,296.39,306.84,290.19,
647.data.1,647,1489492800,,990.23,25,14.25,3.41,187,8,312.11,293.04,312.51,297.81,308.56,293.04,
647.data.2,647,1489579200,,990.95,27,14.67,3.46,171,0,311.55,294.49,312.18,295.87,308.46,294.49,
647.data.3,647,1489665600,,989.76,21,14.3,3.05,133,8,312.82,292.73,312.93,295.9,308.36,292.73,
647.data.4,647,1489752000,,989.98,0,14.58,2.96,224,0,310.7,293.53,310.7,295.01,307.31,293.53,
647.data.5,647,1489838400,,990.52,0,14.94,4.9,248,0,310.25,293.12,310.25,297.39,308.16,293.12,
647.data.6,647,1489924800,,990.37,0,14.57,2.9,250,0,311.37,294.35,311.37,299.13,309.25,294.35,
647.data.7,647,1490011200,,990.66,0,14.57,4.78,231,0,311.02,297.85,311.02,300.85,310.05,297.85,
647.data.8,647,1490097600,0.61,990.45,0,14.57,3.24,262,10,310.72,298.16,310.72,301.67,310.04,298.16,
647.data.9,647,1490184000,1.22,990.31,0,14.57,4.2,267,34,310.65,299.14,310.65,301.2,308.31,299.14,
647.data.10,647,1490270400,0.21,991.39,0,14.57,4.81,279,0,309.51,297.48,309.51,300.95,309.37,297.48,
647.data.11,647,1490356800,1.41,990.71,0,14.57,2.56,288,1,311.34,297.96,311.34,301.81,310.26,297.96,
647.data.12,647,1490443200,1.09,990.69,0,14.57,3.02,271,1,310.6,297.91,310.6,298.44,309.92,297.91,
647.data.13,647,1490529600,,988.49,0,14.57,3.26,232,0,311.97,296.37,311.97,302.8,310.63,296.37,
647.data.14,647,1490616000,1.36,988.03,0,14.57,5.16,223,0,311.9,300.75,311.9,300.94,310.36,300.75,
647.data.15,647,1490702400,4.86,987.15,0,14.57,5.42,240,1,311.88,297.95,311.88,297.95,308.2,299.5,
647.data.16,647,1490788800,3.03,990.64,0,14.57,5.4,185,64,297.95,297.95,297.95,297.95,297.95,297.95,
648.data.0,648,1489406400,,987.39,0,12.47,5.02,113,0,309.68,290.39,309.68,293.91,306.64,290.39,
648.data.1,648,1489492800,,986.66,15,12.94,3.26,182,0,311.26,289.3,312.61,296.23,308.46,289.3,
648.data.2,648,1489579200,,987.3,18,14.19,4.01,191,0,311.65,291.94,312.58,295.87,309.11,291.94,
648.data.3,648,1489665600,,986.35,18,14.44,2.05,127,0,312.32,292.38,313.03,296.2,308.86,292.38,
648.data.4,648,1489752000,,986.74,0,14.22,5.91,198,16,311.75,294.68,311.75,296.41,308.56,294.68,
648.data.5,648,1489838400,,987.48,0,14.74,4.26,257,0,311.35,292.32,311.35,295.79,308.26,292.32,
648.data.6,648,1489924800,,987.33,0,14.11,3.58,236,0,312.37,293.1,312.37,298.53,309.25,293.1,
648.data.7,648,1490011200,,987.62,0,14.11,6.61,240,0,312.12,294.8,312.12,299.45,309.85,294.8,
648.data.8,648,1490097600,0.32,987.21,0,14.11,5.59,8,0,311.42,297.46,311.42,298.57,309.94,297.46,
648.data.9,648,1490184000,,987.68,0,14.11,2.68,57,7,311,295.24,311,299,309.96,295.24,
648.data.10,648,1490270400,,988.55,0,14.11,5.56,25,0,309.96,294.83,309.96,297.5,309.82,294.83,
648.data.11,648,1490356800,,988.28,0,14.11,4.67,34,5,312.39,294.26,312.39,297.81,310.31,294.26,
648.data.12,648,1490443200,,988.06,0,14.11,3.05,67,0,311.7,293.21,311.7,297.44,310.12,293.21,
648.data.13,648,1490529600,,985.65,0,14.11,4.24,61,2,313.12,293.57,313.12,297.45,310.18,293.57,
648.data.14,648,1490616000,0.45,984.59,0,14.11,6.35,231,0,313.1,295.7,313.1,302.34,310.36,295.7,
648.data.15,648,1490702400,3.47,983.7,0,14.11,6.14,269,0,312.78,298.65,312.78,302.4,309.45,298.65,
648.data.16,648,1490788800,2.68,984.76,0,14.11,1.65,217,90,302.4,302.4,302.4,302.4,302.4,302.4,
649.data.0,649,1489406400,,991.44,0,13.07,5.97,87,0,307.73,288.79,307.73,291.36,303.54,288.79,
649.data.1,649,1489492800,,989.74,25,14.32,3.21,132,0,310.88,287.42,311.26,292.43,305.31,287.42,
649.data.2,649,1489579200,,990.79,29,14.57,3.06,176,0,309.1,289.59,310.53,292.87,305.31,289.59,
649.data.3,649,1489665600,,989.35,25,14.23,2.3,104,0,311.17,289.63,311.48,292.7,305.21,289.63,
649.data.4,649,1489752000,,990.79,0,14.52,4.04,119,0,311,289.88,311,293.01,305.26,289.88,
649.data.5,649,1489834800,,991.13,0,14.95,5.85,231,0,309.85,289.87,309.85,295.14,305.41,289.87,
649.data.6,649,1489921200,,990.78,0,14.25,2.69,258,0,311.92,292.2,311.92,296.03,306.9,292.2,
649.data.7,649,1490007600,,991.07,0,14.25,4.2,242,0,310.82,293.15,310.82,297.95,307.55,293.15,
649.data.8,649,1490094000,,990.45,0,14.25,4.8,234,0,311.57,295.41,311.57,299.97,308.14,295.41,
649.data.9,649,1490180400,,989.91,0,14.25,4.92,263,11,311.65,297.14,311.65,299.5,308.86,297.14,
649.data.10,649,1490266800,0.35,991.59,0,14.25,5.82,262,9,310.01,296.83,310.01,299.2,307.97,296.83,
649.data.11,649,1490353200,,991.11,0,14.25,1.74,322,15,312.34,296.76,312.34,299.71,309.11,296.76,
649.data.12,649,1490439600,0.26,990.29,0,14.25,4.18,278,5,312.3,297.21,312.3,299.29,309.37,297.21,
649.data.13,649,1490526000,0.26,988.28,0,14.25,2,234,0,313.17,296.22,313.17,301.25,309.13,296.22,
649.data.14,649,1490612400,,988.44,0,14.25,5.26,230,0,311.85,300.55,311.85,303.04,309.61,300.55,
649.data.15,649,1490698800,6.69,987.76,0,14.25,4.5,229,14,311.63,298.15,311.63,298.15,308.8,300.55,
649.data.16,649,1490785200,5.78,990.43,0,14.25,4.98,217,69,298.15,298.15,298.15,298.15,298.15,298.15,
650.data.0,650,1489399200,0.46,850.2,0,15.78,1.47,113,10,299.63,287.21,299.63,287.21,291.79,290.82,
650.data.1,650,1489485600,3.08,847.69,61,15.51,1.78,50,0,299.12,283.65,299.12,288.7,299.01,283.65,
650.data.2,650,1489572000,12.94,847.16,60,16.16,1.61,210,56,299.72,284.88,299.72,287.95,293.08,284.88,
650.data.3,650,1489658400,16.53,848.43,76,15.13,1.76,236,64,295.69,286.06,295.69,287.46,289.53,286.06,
650.data.4,650,1489744800,13.61,848.53,0,15.09,0.67,344,31,297.25,287.16,297.25,287.16,290.61,291.73,
650.data.5,650,1489831200,5.76,849.48,0,15.54,1.68,60,26,296.4,287.84,296.4,287.84,290.31,290.82,
650.data.6,650,1489917600,6.6,850.75,0,15.34,1.69,205,36,295.02,288.43,295.02,288.43,290.5,291.5,
650.data.7,650,1490004000,13.22,849.82,0,15.34,1.42,292,27,294.27,286.95,294.27,286.95,289.8,292.35,
650.data.8,650,1490090400,14.55,849.81,0,15.34,1.52,186,21,294.17,287.62,294.17,287.62,289.34,291.01,
650.data.9,650,1490176800,13.14,850.28,0,15.34,1.72,205,52,294.75,288.1,294.75,288.1,289.46,290.84,
650.data.10,650,1490263200,12.56,850.75,0,15.34,1.46,313,16,295.36,286.55,295.36,286.55,290.02,290.43,
650.data.11,650,1490349600,8.15,850.07,0,15.34,0.25,298,27,295.69,287.16,295.69,287.16,289.66,291.26,
650.data.12,650,1490436000,14.87,850.66,0,15.34,1.72,30,44,294.55,286.79,294.55,286.79,289.87,290.96,
650.data.13,650,1490522400,15.96,850.48,0,15.34,1.67,309,16,294.17,287.8,294.17,287.8,289.93,290.17,
650.data.14,650,1490608800,9.28,850.23,0,15.34,1.94,360,43,295.15,286.64,295.15,286.64,290.16,290.85,
650.data.15,650,1490695200,8.89,850.36,0,15.34,1.49,82,40,296.68,286.6,296.68,286.6,290.2,290.8,
650.data.16,650,1490781600,5.72,851.82,0,15.34,0.99,101,20,286.6,286.6,286.6,286.6,286.6,286.6,
651.data.0,651,1489402800,0.46,983.74,0,14.04,1.32,322,0,308.93,294.19,308.93,299.61,307.24,294.19,
651.data.1,651,1489489200,0.9,981.71,41,14.42,1.91,243,8,308.09,295.2,308.09,297.18,306.61,295.2,
651.data.2,651,1489575600,,982.03,39,14.52,2.06,56,12,308.6,294.39,310.38,296.07,306.31,294.39,
651.data.3,651,1489662000,,980.84,30,15.57,2.25,104,8,309.47,291.38,310.43,292.55,304.46,291.38,
651.data.4,651,1489748400,,983.9,0,14.97,1.89,239,0,308.95,289.83,308.95,293.76,304.26,289.83,
651.data.5,651,1489834800,,984.44,0,15.42,5.25,236,0,309.35,291.82,309.35,298.54,306.11,291.82,
651.data.6,651,1489921200,,984.7,0,15.72,3.83,225,0,309.77,296.9,309.77,298.73,307.2,296.9,
651.data.7,651,1490007600,0.44,984.79,0,15.72,3.5,228,0,309.82,297.45,309.82,300.3,307.35,297.45,
651.data.8,651,1490094000,0.87,983.96,0,15.72,2.96,249,0,309.92,298.31,309.92,301.87,308.19,298.31,
651.data.9,651,1490180400,1.61,983.42,0,15.72,2.97,211,0,310.8,298.49,310.8,301.15,306.16,298.49,
651.data.10,651,1490266800,0.36,985.31,0,15.72,4.53,246,6,308.11,297.58,308.11,300.45,307.12,297.58,
651.data.11,651,1490353200,0.43,985.03,0,15.72,2.44,221,16,309.49,296.61,309.49,301.81,306.76,296.61,
651.data.12,651,1490439600,1.28,983.8,0,15.72,2.57,237,16,310.75,298.01,310.75,302.84,308.22,298.01,
651.data.13,651,1490526000,1.29,982.81,0,15.72,3.5,239,8,310.22,299.37,310.22,301.9,306.08,299.37,
651.data.14,651,1490612400,0.73,982.56,0,15.72,5.27,227,0,309.35,298.2,309.35,301.99,307.86,298.2,
651.data.15,651,1490698800,12.5,981.88,0,15.72,3.78,247,8,309.73,296.7,309.73,296.7,299.1,298.55,
651.data.16,651,1490785200,0.32,983.95,0,15.72,3.2,223,43,296.7,296.7,296.7,296.7,296.7,296.7,
652.data.0,652,1489406400,0.26,987.59,0,13.73,1.44,166,0,308.53,293.54,308.53,299.21,306.94,293.54,
652.data.1,652,1489492800,1.93,987.23,45,14.04,2.06,178,0,308.59,295.39,309.61,296.16,304.21,295.39,
652.data.2,652,1489579200,,987.87,50,14.74,1.96,165,12,307.45,293.74,309.58,296.67,306.71,293.74,
652.data.3,652,1489665600,,986.59,34,15.12,2.1,120,8,309.32,291.73,310.53,293.2,305.41,291.73,
652.data.4,652,1489752000,,987.55,0,15.3,4.05,249,0,309.1,289.88,309.1,296.21,305.21,289.88,
652.data.5,652,1489834800,,988.29,0,15.56,4.45,230,0,309.05,293.72,309.05,297.79,306.76,293.72,
652.data.6,652,1489921200,,988.55,0,15.56,2.82,232,4,309.47,296.4,309.47,299.58,307.55,296.4,
652.data.7,652,1490007600,0.24,988.64,0,15.56,2.84,225,0,309.07,296.7,309.07,300.65,308.2,296.7,
652.data.8,652,1490094000,0.83,987.81,0,15.56,2.17,278,0,309.57,298.11,309.57,301.22,306.84,298.11,
652.data.9,652,1490180400,1.74,987.27,0,15.56,2.37,246,0,310.3,298.39,310.3,300.15,305.41,298.39,
652.data.10,652,1490266800,0.96,988.75,0,15.56,3.86,257,0,307.96,296.43,307.96,300.3,306.22,296.43,
652.data.11,652,1490353200,0.68,988.68,0,15.56,1.62,257,13,309.44,296.11,309.44,301.31,307.76,296.11,
652.data.12,652,1490439600,1.25,987.65,0,15.56,1.95,252,5,310.15,297.36,310.15,302.44,307.87,297.36,
652.data.13,652,1490526000,1.61,986.46,0,15.56,2.26,244,0,310.27,298.67,310.27,302.15,306.83,298.67,
652.data.14,652,1490612400,0.81,986.41,0,15.56,4.59,219,1,309,298.6,309,302.34,306.21,298.6,
652.data.15,652,1490698800,15.45,985.53,0,15.56,3.76,242,3,309.88,296.25,309.88,296.25,297.8,298.75,
652.data.16,652,1490785200,0.84,987.8,0,15.56,2.71,199,76,296.25,296.25,296.25,296.25,296.25,296.25,
653.data.0,653,1489417200,10.01,1019.49,98,14.09,2.21,354,88,297.58,297.58,297.87,297.87,297.58,297.58,
653.data.1,653,1489503600,0.78,1020.15,98,14.96,1.75,331,100,299.61,296.88,299.76,297.13,299.45,296.88,
653.data.2,653,1489590000,14.25,1021.03,100,14.34,2.32,126,92,297.38,295.56,298.9,295.56,295.95,296.97,
653.data.3,653,1489676400,4.02,1017.78,0,13.83,2.79,32,24,301.73,296.93,301.73,296.93,297.58,299.48,
653.data.4,653,1489762800,5.95,1019.04,0,13.64,2.85,47,50,300.91,296.67,300.91,296.67,297.76,299.65,
653.data.5,653,1489849200,11.57,1019.18,0,13.7,1.88,71,47,300.51,296.55,300.51,296.55,297.79,299.6,
653.data.6,653,1489935600,2.29,1018.87,0,14.52,2.03,66,23,302.65,297,302.65,297,298.43,299.87,
653.data.7,653,1490022000,13.17,1019.23,0,14.52,2.02,48,16,300.4,296.46,300.4,296.46,297.35,300.12,
653.data.8,653,1490108400,10.7,1019.4,0,14.52,2,28,21,301.29,296.89,301.29,296.89,297.42,299.57,
653.data.9,653,1490194800,3.32,1018.57,0,14.52,1.72,56,14,302.21,296.48,302.21,296.48,297.9,299.8,
653.data.10,653,1490281200,2.34,1018.64,0,14.52,1.73,9,42,302.67,296.81,302.67,296.81,298.2,299.56,
653.data.11,653,1490367600,3.63,1018.47,0,14.52,1.67,59,32,302.86,296.61,302.86,296.61,297.86,299.59,
653.data.12,653,1490454000,7.18,1018.84,0,14.52,1.95,72,23,301.67,296.52,301.67,296.52,298.04,299.6,
653.data.13,653,1490540400,9.34,1019.11,0,14.52,1.89,48,29,301.48,296.2,301.48,296.2,297.35,299.37,
653.data.14,653,1490626800,0.9,1018.27,0,14.52,1.78,87,34,303.11,297.2,303.11,297.2,298.59,299.75,
653.data.15,653,1490713200,4.25,1017.63,0,14.52,1.57,20,31,302.75,297.7,302.75,297.7,297.7,299.13,
654.data.0,654,1489456800,4.89,962.29,93,14.08,1.2,89,76,291.91,291.91,298.11,298.11,293.45,292.88,
654.data.1,654,1489543200,16.02,963.25,98,13.68,1.51,100,80,293.73,292.77,296.73,296.73,292.77,295.7,
654.data.2,654,1489629600,0.49,963.72,92,13.71,1.21,95,12,290.86,290.03,299.08,299.08,290.44,296.15,
654.data.3,654,1489716000,1.93,969.85,0,13.98,2.52,75,63,295.08,292.83,300.18,297.7,292.83,300.18,
654.data.4,654,1489802400,2.54,969.9,0,13.62,1.8,68,31,294.46,292.02,301.56,298.75,292.02,301.56,
654.data.5,654,1489888800,1.73,969.46,0,14.68,1.5,61,27,295.49,292.05,302.61,299.32,292.05,302.61,
654.data.6,654,1489975200,1.46,969.5,0,14.68,2.17,45,39,296.58,293.95,304.55,299.12,293.95,304.55,
654.data.7,654,1490061600,3.75,969.31,0,14.68,2.14,16,27,296.05,293.56,305.05,298.37,293.56,305.05,
654.data.8,654,1490148000,3.34,969.47,0,14.68,1.87,22,23,296.22,293.54,304.74,298.45,293.54,304.74,
654.data.9,654,1490234400,5.63,969.93,0,14.68,0.88,341,14,295.4,293.93,302.71,297.56,293.93,302.71,
654.data.10,654,1490320800,5.9,970.07,0,14.68,1.17,323,17,294.5,293.61,300.27,298.09,293.61,300.27,
654.data.11,654,1490407200,7.67,969.81,0,14.68,2.09,71,42,295.96,293.46,301.56,297.05,293.46,301.56,
654.data.12,654,1490493600,6.47,970.4,0,14.68,3.4,56,51,294.99,293.62,301.72,296.22,293.62,301.72,
654.data.13,654,1490580000,6.69,970.21,0,14.68,1.7,48,7,293.5,291.35,299.83,296.95,291.35,299.83,
654.data.14,654,1490666400,1.49,968.6,0,14.68,1.58,36,4,294.74,293.05,302.61,298.98,293.05,302.61,
654.data.15,654,1490752800,1.35,967.53,0,14.68,2.1,351,42,296.15,296.15,303.1,296.15,296.15,303.1,
655.data.0,655,1489456800,5.13,974.61,98,13.88,1.75,100,88,294.84,294.7,297.59,297.31,294.89,295.13,
655.data.1,655,1489543200,4.22,975.41,97,13.29,1.66,122,88,295.08,294.17,300.43,300.43,294.17,296.2,
655.data.2,655,1489629600,5.81,976.2,96,13.73,2.31,104,88,295.11,293.29,301.33,301.33,293.29,297.15,
655.data.3,655,1489716000,1.13,984.04,0,12.95,3.27,83,5,296.23,291.78,301.78,298.45,291.78,301.78,
655.data.4,655,1489802400,0.92,983.68,0,13.1,3.04,78,11,296.66,292.57,302.76,298.65,292.57,302.76,
655.data.5,655,1489888800,0.29,983.65,0,13.01,4,103,9,298.19,294.45,304.36,299.47,294.45,304.36,
655.data.6,655,1489975200,1.24,983.68,0,13.01,4.42,109,0,298.53,294.4,305,300.02,294.4,305,
655.data.7,655,1490061600,1.71,983.09,0,13.01,4.01,99,10,298.4,294.16,305.55,299.22,294.16,305.55,
655.data.8,655,1490148000,1.75,983.45,0,13.01,4.03,88,18,298.12,294.69,305.49,299.15,294.69,305.49,
655.data.9,655,1490234400,2.17,983.5,0,13.01,3.32,95,30,297.15,294.58,304.46,298.61,294.58,304.46,
655.data.10,655,1490320800,1.97,983.85,0,13.01,3.38,79,36,297.2,293.41,303.67,299.34,293.41,303.67,
655.data.11,655,1490407200,2.62,984.2,0,13.01,4.1,95,40,298.01,294.91,304.11,298,294.91,304.11,
655.data.12,655,1490493600,8.2,984.39,0,13.01,2.96,104,67,295.94,294.37,299.57,298.57,294.37,299.57,
655.data.13,655,1490580000,3.28,984.19,0,13.01,2.81,105,31,295.65,294.35,301.48,298.45,294.35,301.48,
655.data.14,655,1490666400,0.42,983.19,0,13.01,4.17,111,16,297.39,292.95,303.61,299.68,292.95,303.61,
655.data.15,655,1490752800,0.42,981.92,0,13.01,4.05,77,10,297.7,297.7,304.75,297.7,297.7,304.75,
656.data.0,656,1489456800,1.12,1016.11,89,13.38,2.45,100,100,297.42,297.23,303.26,303.26,297.23,297.23,
656.data.1,656,1489543200,,1017.23,77,13.33,2.51,120,100,299.03,297.57,303.13,303.13,297.57,299.4,
656.data.2,656,1489629600,4.38,1017.62,88,13.01,2.76,115,92,297.76,296.43,299.9,297.33,296.64,299.9,
656.data.3,656,1489716000,21.34,1011.6,0,12.23,1.85,117,50,296.25,296.23,298.93,298.45,296.23,298.93,
656.data.4,656,1489802400,1.89,1011.04,0,12.14,2.6,113,38,297.41,296.22,301.11,299.5,296.22,301.11,
656.data.5,656,1489888800,1.41,1010.8,0,12.19,3.24,92,7,297.84,295.9,301.91,299.97,295.9,301.91,
656.data.6,656,1489975200,0.86,1011.04,0,12.19,3.43,96,0,298.73,295.95,303.5,300.12,295.95,303.5,
656.data.7,656,1490061600,0.94,1010.45,0,12.19,3.28,105,0,299,295.61,304.25,299.62,295.61,304.25,
656.data.8,656,1490148000,14.67,1011.62,0,12.19,3.52,128,20,298.52,296.14,304.14,297.95,296.14,304.14,
656.data.9,656,1490234400,5.95,1010.66,0,12.19,4.52,177,56,298.5,297.38,301.96,299.61,297.38,301.96,
656.data.10,656,1490320800,3.15,1010.6,0,12.19,3.23,138,26,298.3,296.26,302.07,299.39,296.26,302.07,
656.data.11,656,1490407200,4.97,1011.96,0,12.19,3.31,123,21,297.46,296.76,302.11,298.9,296.76,302.11,
656.data.12,656,1490493600,2.55,1011.54,0,12.19,3.32,99,25,298.44,296.12,301.47,299.57,296.12,301.47,
656.data.13,656,1490580000,1.82,1011.55,0,12.19,3.19,77,1,298.45,295.5,302.63,299.7,295.5,302.63,
656.data.14,656,1490666400,0.35,1009.94,0,12.19,3.72,85,9,298.84,296.05,303.46,300.43,296.05,303.46,
656.data.15,656,1490752800,,1008.27,0,12.19,4.14,82,26,299.4,299.4,304.95,299.4,299.4,304.95,
657.data.0,657,1489399200,1.76,958.41,0,15.12,1.02,122,37,306.38,298.89,306.38,298.89,301.54,298.89,
657.data.1,657,1489485600,3.11,958.01,58,15.16,1.48,249,0,305.39,294.79,305.39,296.35,301.86,294.79,
657.data.2,657,1489572000,7.19,960.32,68,15.19,2.36,203,0,301.37,294.24,306.35,295.25,297.53,294.33,
657.data.3,657,1489658400,2.3,959.48,66,14.41,1.96,180,24,303.04,295.71,306.18,297.06,306.18,295.71,
657.data.4,657,1489744800,2.43,957.15,0,15,1.15,227,40,306.6,298.41,306.6,298.41,302.56,298.58,
657.data.5,657,1489831200,8.71,958.1,0,15.38,0.36,286,22,305.5,296.09,305.5,296.09,298.21,298.32,
657.data.6,657,1489917600,5.14,959.37,0,14.62,1.71,223,38,305.92,296.53,305.92,296.53,298.1,297.3,
657.data.7,657,1490004000,14.96,959.86,0,14.62,1.04,270,27,302.87,294.1,302.87,294.1,296.2,296.85,
657.data.8,657,1490090400,0.23,959.65,0,14.62,0.97,116,2,305.77,295.47,305.77,295.47,300.34,296.11,
657.data.9,657,1490176800,0.23,958.9,0,14.62,1.06,44,2,308.2,295.6,308.2,295.6,301.36,297.24,
657.data.10,657,1490263200,0.62,959.37,0,14.62,1.28,225,1,308.11,297.65,308.11,297.65,300.87,298.03,
657.data.11,657,1490349600,3.96,958.28,0,14.62,1.19,262,52,305.34,295.91,305.34,295.91,298.86,298.81,
657.data.12,657,1490436000,14.51,959.69,0,14.62,1.84,184,24,303.15,294.69,303.15,294.69,296.07,297.11,
657.data.13,657,1490522400,1.12,960.12,0,14.62,1.9,181,67,303.02,295.5,303.02,295.5,298.83,296.32,
657.data.14,657,1490608800,2.83,958.04,0,14.62,1.47,148,42,307.8,296.04,307.8,296.04,301.06,296.85,
657.data.15,657,1490695200,8.26,957.97,0,14.62,1.87,189,7,306.48,294.95,306.48,295.2,299.95,294.95,
657.data.16,657,1490781600,1.36,960.04,0,14.62,1.8,149,84,295.2,295.2,295.2,295.2,295.2,295.2,
658.data.0,658,1489399200,5.2,959.63,0,15.14,2.03,195,25,306.33,294.86,306.33,294.86,298.39,298.49,
658.data.1,658,1489485600,,961.66,55,15.52,2.93,221,36,305.3,295.21,307.96,299.45,307.96,295.21,
658.data.2,658,1489572000,,962.43,54,15.14,5.21,226,36,304.47,296.23,307.13,298.75,307.13,296.23,
658.data.3,658,1489658400,,962.07,60,14.6,5.91,204,0,304.54,296.36,307.38,300.01,307.38,296.36,
658.data.4,658,1489744800,1.65,958.36,0,16.15,3.86,210,27,307.9,297.41,307.9,297.41,302.26,297.73,
658.data.5,658,1489831200,2.06,958.7,0,14.91,2.41,254,22,308.05,296.79,308.05,296.79,300.91,297.02,
658.data.6,658,1489917600,6.46,960.99,0,15.21,4.6,213,27,302.17,295.63,302.17,295.63,299.15,297.55,
658.data.7,658,1490004000,,961.08,0,15.21,2.16,175,10,305.12,293.15,305.12,293.15,299.4,296.85,
658.data.8,658,1490090400,,960.46,0,15.21,4.99,106,1,306.37,291.92,306.37,291.92,298.49,294.26,
658.data.9,658,1490176800,,959.71,0,15.21,2.12,117,0,308.6,293.25,308.6,293.25,299.56,294.54,
658.data.10,658,1490263200,,960.38,0,15.21,3.86,198,0,307.81,294.4,307.81,294.4,300.27,295.03,
658.data.11,658,1490349600,,958.89,0,15.21,2.77,241,0,309.64,297.61,309.64,298.66,301.81,297.61,
658.data.12,658,1490436000,1.8,958.27,0,15.21,2.6,258,7,309.7,296.09,309.7,296.09,300.77,297.66,
658.data.13,658,1490522400,1.07,959.31,0,15.21,5.24,198,62,307.67,296.07,307.67,297.4,302.23,296.07,
658.data.14,658,1490608800,0.91,958.44,0,15.21,4.66,181,33,308.65,296.09,308.65,296.09,301.51,296.85,
658.data.15,658,1490695200,0.51,957.97,0,15.21,3.9,132,17,310.13,296.65,310.13,296.65,303.8,297.2,
658.data.16,658,1490781600,,958.62,0,15.21,3.19,193,9,296.65,296.65,296.65,296.65,296.65,296.65,
659.data.0,659,1489424400,,1017.38,86,6.3,1.96,176,24,284.15,281.94,284.15,282.45,284.15,284.15,
659.data.1,659,1489510800,1.62,1019.82,87,6.1,3.28,221,32,287.66,283.29,287.66,283.29,285.13,283.54,
659.data.2,659,1489597200,,1027.71,64,6.58,3.56,184,0,287.96,282.23,287.96,282.23,284.67,283.75,
659.data.3,659,1489683600,,1024.67,0,5.98,2.86,185,0,289.28,283.83,289.28,283.83,286.58,284.18,
659.data.4,659,1489770000,,1018.02,0,5.58,0.65,106,63,289.91,284.05,289.91,285.47,287.41,284.05,
659.data.5,659,1489856400,7.07,1021.2,0,5.02,4.95,305,40,288.46,285.35,288.46,285.35,286.49,286.6,
659.data.6,659,1489942800,0.32,1027.99,0,5.71,2.35,191,30,288.4,284.55,288.4,284.55,286.33,285.42,
659.data.7,659,1490029200,,1026.93,0,5.71,2.23,187,11,290.2,285.47,290.2,285.51,287.6,285.47,
659.data.8,659,1490115600,0.35,1022.44,0,5.71,3.06,211,0,288.54,284.34,288.54,284.34,286.57,285.32,
659.data.9,659,1490202000,,1022.42,0,5.71,1.71,227,0,289.71,283.58,289.71,283.58,287,284.2,
659.data.10,659,1490288400,,1023.71,0,5.71,2.65,212,0,289.27,283.46,289.27,285.86,286.95,283.46,
659.data.11,659,1490374800,,1023.74,0,5.71,2.42,195,3,289.46,284.81,289.46,284.81,287.01,286.64,
659.data.12,659,1490461200,0.26,1024.11,0,5.71,2.83,219,24,288.82,283.32,288.82,283.32,286.54,285.65,
659.data.13,659,1490547600,,1025.79,0,5.71,1.88,197,0,289.33,282.77,289.33,283.8,286.4,282.77,
659.data.14,659,1490634000,,1022.93,0,5.71,1.61,196,0,291.11,284.3,291.11,284.3,287.39,284.55,
659.data.15,659,1490720400,,1017.83,0,5.71,1.72,251,21,289.8,284.38,289.8,286.1,286.1,284.38,
660.data.0,660,1489424400,,975.72,74,6.96,1.21,202,88,285.88,281.65,285.88,281.65,285.88,285.88,
660.data.1,660,1489510800,,979.52,43,7.61,1.53,198,0,296.36,281.64,296.36,281.64,290.01,282.59,
660.data.2,660,1489597200,,982.39,36,7.57,1.86,172,0,295.76,278.38,295.76,278.38,287.02,281.4,
660.data.3,660,1489683600,,997.71,0,7.38,1.48,191,0,298.38,279.88,298.38,281.33,289.83,279.88,
660.data.4,660,1489766400,,996.13,0,7.36,1.32,279,33,299.96,282.17,299.96,282.17,290.51,282.3,
660.data.5,660,1489852800,,1001.55,0,7.05,2.31,207,3,294.11,282.9,294.11,283.05,289.29,282.9,
660.data.6,660,1489939200,,999.83,0,6.46,2.4,205,62,293.65,281,293.65,281,288.88,282.57,
660.data.7,660,1490025600,,1000.58,0,6.46,3.11,197,0,294.55,281.12,294.55,283.26,290.1,281.12,
660.data.8,660,1490112000,,996.5,0,6.46,2.06,208,0,295.69,280.84,295.69,280.84,289.17,282.12,
660.data.9,660,1490198400,,997.49,0,6.46,1.62,226,58,295.71,282.45,295.71,282.73,289.45,282.45,
660.data.10,660,1490284800,,997.37,0,6.46,1.58,242,0,297.17,282.46,297.17,282.46,289.95,283.66,
660.data.11,660,1490371200,,996.38,0,6.46,1.83,209,0,297.46,282.36,297.46,282.36,290.81,282.99,
660.data.12,660,1490457600,,997.76,0,6.46,1.67,216,8,297.87,280.27,297.87,280.27,289.59,282.4,
660.data.13,660,1490544000,,997.22,0,6.46,1.74,201,0,298.08,280.32,298.08,283,290.6,280.32,
660.data.14,660,1490630400,,996.78,0,6.46,1.39,192,0,301.31,282.55,301.31,282.55,292.09,283.05,
660.data.15,660,1490716800,,993.91,0,6.46,0.85,297,3,299.95,282.63,299.95,289.8,289.8,282.63,
661.data.0,661,1489402800,3.02,935.92,0,15.07,1.72,151,16,302.58,291.04,302.58,294.21,298.94,291.04,
661.data.1,661,1489489200,1.29,977.18,77,14.88,1.41,192,80,298.92,294.18,300.71,295.76,297.91,294.18,
661.data.2,661,1489575600,,976.12,56,14.54,1.91,176,32,304,295.02,305.38,295.02,302.01,295.74,
661.data.3,661,1489662000,0.5,974.52,56,15.27,2.15,188,0,304.32,295.4,306.08,295.4,302.71,295.93,
661.data.4,661,1489748400,1.69,936.28,0,16.65,1.51,196,2,303.75,289.93,303.75,292.66,300.51,289.93,
661.data.5,661,1489834800,3,935.6,0,14.86,1.13,175,23,306.05,291.17,306.05,294.29,300.16,291.17,
661.data.6,661,1489921200,2.07,937.48,0,14.49,1.17,185,28,303.72,292.3,303.72,292.78,298.7,292.3,
661.data.7,661,1490007600,1.02,936.76,0,14.49,1.25,185,3,305.02,290.4,305.02,293.15,300.3,290.4,
661.data.8,661,1490094000,3.2,936.54,0,14.49,1.1,223,32,304.67,291.26,304.67,291.82,296.99,291.26,
661.data.9,661,1490180400,5.26,936.21,0,14.49,1.63,171,10,304.35,291.89,304.35,292.55,296.81,291.89,
661.data.10,661,1490266800,3.69,937.68,0,14.49,1.19,194,12,303.36,291.98,303.36,292.35,297.82,291.98,
661.data.11,661,1490353200,3.45,937.61,0,14.49,1.19,229,19,302.34,290.76,302.34,291.31,296.96,290.76,
661.data.12,661,1490439600,2.96,936.38,0,14.49,0.94,151,19,304.45,290.91,304.45,292.54,298.02,290.91,
661.data.13,661,1490526000,7.95,936.61,0,14.49,1.86,172,31,301.32,291.07,301.32,292.75,296.98,291.07,
661.data.14,661,1490612400,8.6,935.54,0,14.49,1.38,199,22,302.4,291.85,302.4,292.59,296.26,291.85,
661.data.15,661,1490698800,10.58,935.07,0,14.49,1.38,202,7,303.23,292.4,303.23,293.15,296,292.4,
661.data.16,661,1490785200,0.68,936.53,0,14.49,0.09,129,62,293.15,293.15,293.15,293.15,293.15,293.15,
662.data.0,662,1489402800,2.1,971.38,0,15.05,1.49,274,8,308.23,295.09,308.23,297.09,302.94,295.09,
662.data.1,662,1489489200,21.32,998.09,73,15.24,3.41,294,12,306.69,295.35,306.69,295.83,298.46,295.35,
662.data.2,662,1489575600,,998.16,67,14.54,2.86,313,0,306.5,294.59,308.28,295.82,303.36,294.59,
662.data.3,662,1489662000,,996.32,39,15.63,2.65,350,0,309.07,292.15,310.08,292.15,302.21,292.33,
662.data.4,662,1489748400,1.19,972.14,0,16.8,3.12,230,0,308.5,292.93,308.5,296.56,303.31,292.93,
662.data.5,662,1489834800,3.08,971.67,0,15.1,1.9,245,4,309,294.92,309,297.24,301.96,294.92,
662.data.6,662,1489921200,2.03,973.96,0,14.82,1.47,226,14,307.37,295.63,307.37,295.63,301.65,295.7,
662.data.7,662,1490007600,2.12,972.83,0,14.82,2.22,242,7,308.27,294,308.27,297.25,303.25,294,
662.data.8,662,1490094000,3.17,972.82,0,14.82,2.07,249,9,307.92,295.51,307.92,295.67,300.99,295.51,
662.data.9,662,1490180400,2.99,971.87,0,14.82,2.42,244,5,309.45,294.94,309.45,296.8,301.16,294.94,
662.data.10,662,1490266800,5.12,973.76,0,14.82,2.73,236,1,306.71,295.33,306.71,295.4,299.92,295.33,
662.data.11,662,1490353200,3.68,974.5,0,14.82,3.09,235,9,305.99,293.86,305.99,295.36,299.76,293.86,
662.data.12,662,1490439600,2.24,972.45,0,14.82,3.76,235,18,307,294.11,307,297.94,302.17,294.11,
662.data.13,662,1490526000,4.67,971.26,0,14.82,2.66,225,24,308.47,295.12,308.47,296.4,300.38,295.12,
662.data.14,662,1490612400,6.81,971.21,0,14.82,4.03,213,9,307.15,294.8,307.15,295.94,298.81,294.8,
662.data.15,662,1490698800,11.6,971.14,0,14.82,2.95,219,9,305.83,295.2,305.83,295.65,298.7,295.2,
662.data.16,662,1490785200,0.56,972.8,0,14.82,2.06,192,54,295.65,295.65,295.65,295.65,295.65,295.65,
663.data.0,663,1489406400,2.76,912.61,0,6.46,4.39,257,0,288.28,280.99,288.28,280.99,286.94,281.49,
663.data.1,663,1489492800,,907.3,78,5.71,6.61,82,68,286.1,280.51,289.51,282.81,286.46,280.51,
663.data.2,663,1489579200,2.28,907.62,73,5.98,6.56,109,76,286.15,282.04,286.53,282.37,284.86,282.04,
663.data.3,663,1489665600,,906.18,78,5.54,6.6,128,0,285.77,279.43,286.38,280.35,283.86,279.43,
663.data.4,663,1489752000,0.34,920.67,0,4.54,6.03,124,1,285.1,278.08,285.1,279.31,284.06,278.08,
663.data.5,663,1489834800,,922.02,0,5.67,4.95,120,0,287,276.07,287,278.04,285.96,276.07,
663.data.6,663,1489921200,2.38,919.65,0,5.66,3.97,119,35,289.37,275.4,289.37,279.03,285.95,275.4,
663.data.7,663,1490007600,11.31,915.68,0,5.66,2.35,115,17,289.37,277.8,289.37,281.2,285.15,277.8,
663.data.8,663,1490094000,5.61,910.2,0,5.66,4.69,315,60,284.57,280.11,284.57,281.22,284.34,280.11,
663.data.9,663,1490180400,0.59,912.5,0,5.66,8.54,263,28,286.05,280.95,286.05,280.95,284.26,281.34,
663.data.10,663,1490266800,2.02,914.78,0,5.66,9.59,293,71,282.21,278.7,282.21,278.7,282.07,279.73,
663.data.11,663,1490353200,0.47,916.94,0,5.66,7.19,296,46,284.44,278.76,284.44,279.86,283.01,278.76,
663.data.12,663,1490439600,0.34,916.32,0,5.66,9.1,277,8,286.8,278.76,286.8,280.89,285.47,278.76,
663.data.13,663,1490526000,3.02,907.83,0,5.66,9.27,259,17,289.07,281.12,289.07,283.85,288.88,281.12,
663.data.14,663,1490612400,1.99,902.92,0,5.66,9.26,269,43,283,278.84,283,278.84,280.56,279.95,
663.data.15,663,1490698800,5.06,902.44,0,5.66,5.17,284,23,282.28,278.15,282.28,278.15,279.6,278.15,
663.data.16,663,1490785200,,907.55,0,5.66,4.81,264,79,278.15,278.15,278.15,278.15,278.15,278.15,
664.data.0,664,1489402800,5.13,1001.58,0,5.82,1.82,85,38,290.73,285.59,290.73,286.89,289.14,285.59,
664.data.1,664,1489489200,,1034.81,96,5.63,10.61,88,0,289.14,288.3,289.14,288.78,288.91,288.3,
664.data.2,664,1489575600,,1036.18,100,5.77,9.41,94,0,288,287.44,289.15,288.87,288.91,287.44,
664.data.3,664,1489662000,,1033.93,98,4.91,8.1,93,0,288.72,288.38,289.45,289.45,288.61,288.38,
664.data.4,664,1489748400,,1011.86,0,4.71,3.6,109,0,289.6,282.63,289.6,284.01,287.81,282.63,
664.data.5,664,1489834800,,1011.6,0,5.22,0.95,299,0,290.45,283.12,290.45,283.44,288.36,283.12,
664.data.6,664,1489921200,,1008,0,4.99,0.73,143,0,291.97,283.05,291.97,284.33,289.35,283.05,
664.data.7,664,1490007600,0.44,1005.05,0,4.99,2.75,57,0,291.02,283.45,291.02,286.3,288.85,283.45,
664.data.8,664,1490094000,10.92,995.72,0,4.99,5.53,163,89,287.52,284.82,287.54,284.82,287.54,286.86,
664.data.9,664,1490180400,4.12,997.81,0,4.99,5.27,253,19,290.1,285.35,290.1,285.35,287.81,285.44,
664.data.10,664,1490266800,10.17,997.67,0,4.99,8.27,269,45,287.46,284.93,287.46,285.85,286.12,284.93,
664.data.11,664,1490353200,6.5,1000.03,0,4.99,7.68,294,56,287.69,285.56,287.69,286.11,286.51,285.56,
664.data.12,664,1490439600,1.71,1001.03,0,4.99,7.24,267,84,289.35,285.76,289.35,287.14,288.42,285.76,
664.data.13,664,1490526000,6.62,991.32,0,4.99,6.23,241,21,291.67,286.97,291.67,288.2,289.73,286.97,
664.data.14,664,1490612400,2.73,986.61,0,4.99,8.25,249,47,288.35,286.04,288.35,286.04,287.76,286.2,
664.data.15,664,1490698800,2.08,987.76,0,4.99,3.11,214,1,288.98,284.1,288.98,284.1,287.6,284.75,
664.data.16,664,1490785200,1.16,992.46,0,4.99,4.54,266,19,284.1,284.1,284.1,284.1,284.1,284.1,
665.data.0,665,1489402800,5.29,946.46,0,5.83,1.99,230,18,292.58,280.49,292.58,283.26,289.24,280.49,
665.data.1,665,1489489200,,933.08,78,5.33,1.66,35,44,289.89,279.14,291.26,282.28,286.96,279.14,
665.data.2,665,1489575600,0.3,933.32,64,5.44,2.46,113,92,286.6,280.19,288.38,283.82,286.51,280.19,
665.data.3,665,1489662000,,931.96,41,5.29,5.7,137,0,287.32,280.23,288.53,280.45,285.71,280.23,
665.data.4,665,1489748400,0.73,956.95,0,4.25,3.13,145,70,286.55,276.26,286.55,276.26,284.71,277.53,
665.data.5,665,1489834800,,957.49,0,5.33,1.63,91,4,290.25,274.17,290.25,276.94,287.06,274.17,
665.data.6,665,1489921200,3.31,954.3,0,4.95,1.68,125,0,294.12,274.9,294.12,281.38,289.95,274.9,
665.data.7,665,1490007600,11,950.13,0,4.95,1.88,89,11,292.87,280.35,292.87,283.65,288.7,280.35,
665.data.8,665,1490094000,14.41,943.64,0,4.95,1.66,272,62,286.57,281.76,286.57,283.02,285.74,281.76,
665.data.9,665,1490180400,2.63,945.73,0,4.95,5.68,266,28,286.65,282.59,286.65,283.05,285.21,282.59,
665.data.10,665,1490266800,6.4,947.41,0,4.95,8.15,284,71,283.51,281.23,283.51,282.35,283.07,281.23,
665.data.11,665,1490353200,1.56,950.18,0,4.95,6.05,299,59,285.84,281.91,285.84,281.91,284.71,282.66,
665.data.12,665,1490439600,2.18,948.95,0,4.95,6.69,275,38,287.85,281.96,287.85,285.19,286.77,281.96,
665.data.13,665,1490526000,5.88,939.65,0,4.95,7.71,254,43,291.37,284.6,291.37,284.6,287.48,285.47,
665.data.14,665,1490612400,2.41,935.54,0,4.95,7.42,262,51,284.15,281.29,284.15,281.29,282.46,281.5,
665.data.15,665,1490698800,3.94,935.68,0,4.95,3,278,23,285.18,280.2,285.18,280.2,283.1,280.4,
665.data.16,665,1490785200,0.31,941.19,0,4.95,2.36,261,79,280.2,280.2,280.2,280.2,280.2,280.2,
666.data.0,666,1489399200,0.8,1028.33,0,6.91,4.24,315,23,293.13,284.11,293.13,284.11,289.24,288.37,
666.data.1,666,1489485600,,1033.64,67,7.55,2.33,312,20,294.25,283.95,294.3,283.95,291.86,286.86,
666.data.2,666,1489572000,0.48,1029.79,72,7.67,3.21,273,20,291.17,281.58,291.17,283.25,289.53,281.58,
666.data.3,666,1489658400,,1028.3,69,8.17,2.26,262,36,290.79,283.26,291.82,285.66,290.58,283.26,
666.data.4,666,1489744800,8.05,1011.46,0,6.65,2.65,151,49,295.6,284.91,295.6,284.91,286.61,288.43,
666.data.5,666,1489827600,9.27,1020.11,0,6.3,9.5,284,45,289.4,285.47,289.4,286.69,287.51,285.47,
666.data.6,666,1489914000,7.69,1020.97,0,6.65,7.47,276,12,290.67,285.68,290.67,285.68,287.75,287.95,
666.data.7,666,1490000400,1.67,1023.09,0,6.65,2.67,293,29,291.92,284.45,291.92,284.45,287.9,287.25,
666.data.8,666,1490086800,,1021.05,0,6.65,4.34,258,0,296.57,283.37,296.57,283.37,289.54,289.56,
666.data.9,666,1490173200,1.04,1020.71,0,6.65,0.9,266,88,295.65,288.04,295.65,288.3,290.81,288.04,
666.data.10,666,1490259600,0.76,1014.69,0,6.65,7.71,249,7,296.91,287.3,296.91,287.3,291.52,289.68,
666.data.11,666,1490346000,,1021.51,0,6.65,0.29,281,0,295.54,287.21,295.54,287.21,289.96,288.71,
666.data.12,666,1490432400,1.89,1017.44,0,6.65,2.53,207,16,299.6,288.79,299.6,288.79,293.77,291.46,
666.data.13,666,1490518800,0.91,1019.49,0,6.65,3.99,296,9,296.67,285.3,296.67,285.3,291.28,290.22,
666.data.14,666,1490605200,,1025.52,0,6.65,5.71,315,1,296.15,285.89,296.15,285.89,290.41,289.1,
666.data.15,666,1490691600,,1028.69,0,6.65,4.69,30,0,296.88,286.3,296.88,286.3,289.95,289.3,
666.data.16,666,1490778000,,1029.34,0,6.65,4.02,68,0,286.3,286.3,286.3,286.3,286.3,286.3,
667.data.0,667,1489399200,,1018.4,0,7.44,2.36,304,2,294.63,282.84,294.63,282.84,287.74,286.34,
667.data.1,667,1489485600,,1020.42,47,7.84,1.88,15,0,296.26,284.6,297.53,284.6,295.16,285.58,
667.data.2,667,1489572000,,1017.14,50,7.98,2.31,339,0,292.27,278.73,294.9,281.75,291.78,278.73,
667.data.3,667,1489658400,,1015.73,54,8.58,1.91,312,20,291.04,276.81,294.07,285.86,293.23,276.81,
667.data.4,667,1489744800,4.89,1000.11,0,7.01,6.04,226,23,298.6,284.61,298.6,284.61,286.66,286.78,
667.data.5,667,1489831200,5.57,1013.22,0,6.88,8.44,292,42,288.5,285.22,288.5,285.54,286.36,285.22,
667.data.6,667,1489917600,2.46,1012.46,0,7.61,5.9,280,17,292.32,282.08,292.32,282.08,288.15,285.95,
667.data.7,667,1490004000,0.28,1013.16,0,7.61,2.01,234,3,294.32,281.75,294.32,281.75,286.95,285.8,
667.data.8,667,1490090400,,1011.93,0,7.61,2.83,247,0,298.52,281.32,298.52,281.32,288.14,287.26,
667.data.9,667,1490176800,1.31,1010.58,0,7.61,3.36,161,100,296.3,287.34,296.3,287.4,292.16,287.34,
667.data.10,667,1490263200,0.64,1006.79,0,7.61,7.45,242,25,296.81,284.45,296.81,284.45,292.77,289.08,
667.data.11,667,1490349600,,1011.38,0,7.61,1.99,190,0,297.54,284.21,297.54,284.21,290.36,286.86,
667.data.12,667,1490436000,1.48,1008.73,0,7.61,5.97,223,29,301.15,286.79,301.15,286.79,294.87,290.61,
667.data.13,667,1490522400,,1009.77,0,7.61,6.64,277,0,298.67,283.6,298.67,283.6,292.38,289.32,
667.data.14,667,1490608800,,1015.59,0,7.61,5.41,300,0,298.8,283.74,298.8,283.74,292.31,288.35,
667.data.15,667,1490695200,,1017.34,0,7.61,2.5,50,0,301.43,285.2,301.43,285.2,294.15,288.7,
667.data.16,667,1490781600,,1018.4,0,7.61,2.94,65,0,285.2,285.2,285.2,285.2,285.2,285.2,
668.data.0,668,1489399200,,1028.94,0,6.87,4.5,287,6,292.88,284.89,292.88,284.89,288.44,288.14,
668.data.1,668,1489485600,,1034.53,76,7.61,3.33,312,0,292.04,286.2,292.04,286.2,290.31,286.94,
668.data.2,668,1489572000,,1031.57,88,7.73,6.51,311,92,288.92,285.78,289.55,288.4,289.03,285.78,
668.data.3,668,1489658400,,1029.19,79,8.26,4.11,313,92,289.99,286.46,290.02,286.46,289.73,288.16,
668.data.4,668,1489744800,12.97,1014.5,0,6.78,9.5,346,74,291.3,285.61,291.3,285.61,287.11,287.63,
668.data.5,668,1489831200,7.54,1022.95,0,6.49,11.02,305,33,289.05,286.62,289.05,287.34,287.56,286.62,
668.data.6,668,1489917600,1.64,1022.59,0,6.49,9.05,294,21,291.42,286.83,291.42,286.83,288.8,288.45,
668.data.7,668,1490004000,0.5,1023.09,0,6.49,3.47,285,4,292.92,284.25,292.92,284.25,287.75,288,
668.data.8,668,1490090400,,1021.86,0,6.49,4.12,272,0,295.77,285.42,295.77,285.42,289.39,288.46,
668.data.9,668,1490176800,0.88,1019.69,0,6.49,2.93,122,99,295,287.15,295,287.15,292.66,288.39,
668.data.10,668,1490263200,0.22,1016.72,0,6.49,5.31,303,16,294.16,285.55,294.16,285.55,289.87,289.28,
668.data.11,668,1490349600,,1021.51,0,6.49,2.02,228,0,295.09,286.26,295.09,286.26,289.76,287.96,
668.data.12,668,1490436000,0.93,1018.26,0,6.49,5.96,265,45,298.2,287.14,298.2,287.14,292.37,290.01,
668.data.13,668,1490522400,,1020.91,0,6.49,7.03,293,2,295.17,286.95,295.17,286.95,290.43,289.32,
668.data.14,668,1490608800,,1026.53,0,6.49,5.94,305,0,295.45,284.84,295.45,284.84,289.56,289.95,
668.data.15,668,1490695200,,1027.68,0,6.49,2.92,70,0,298.68,287.8,298.68,288.75,293.8,287.8,
668.data.16,668,1490781600,,1028.53,0,6.49,6.61,108,0,288.75,288.75,288.75,288.75,288.75,288.75,
669.data.0,669,1489395600,,897.62,0,13.48,3.34,16,18,306.18,288.96,306.18,288.96,298.24,295.72,
669.data.1,669,1489482000,,911.24,33,12.91,2.53,40,0,306.14,288.14,308.12,296.1,306.11,288.14,
669.data.2,669,1489568400,,909.9,28,12.74,3.36,49,0,306.22,288.53,308,291.05,304.73,288.53,
669.data.3,669,1489654800,,909.63,28,12.52,2.16,359,0,306.34,286.56,307.92,292.26,305.38,286.56,
669.data.4,669,1489741200,0.46,895.95,0,13.6,4.07,338,8,304.7,288.16,304.7,288.16,297.01,294.53,
669.data.5,669,1489827600,0.34,895.88,0,13.66,2.51,324,5,306.35,288.54,306.35,288.54,296.81,296.92,
669.data.6,669,1489914000,,895.33,0,12.71,3.94,282,1,305.42,285.93,305.42,285.93,296.7,296.55,
669.data.7,669,1490000400,,897.44,0,12.71,2.9,261,2,301.87,281.85,301.87,281.85,288.15,294.45,
669.data.8,669,1490086800,,896.62,0,12.71,0.69,267,0,303.02,282.82,303.02,282.82,289.89,291.61,
669.data.9,669,1490173200,,896.89,0,12.71,1.74,327,5,305.5,285.15,305.5,285.15,294.16,291.89,
669.data.10,669,1490259600,,896.34,0,12.71,3.74,297,0,306.56,287,306.56,287,296.62,295.78,
669.data.11,669,1490346000,,896.07,0,12.71,2.93,295,0,306.69,287.21,306.69,287.21,295.36,296.96,
669.data.12,669,1490432400,0.36,895.65,0,12.71,1.69,327,7,307.6,289.59,307.6,289.59,295.62,297.31,
669.data.13,669,1490518800,2.43,894.66,0,12.71,1.72,351,13,307.97,290.95,307.97,290.95,295.68,296.67,
669.data.14,669,1490605200,,895.82,0,12.71,2.59,18,0,307.75,288.74,307.75,288.74,296.71,299,
669.data.15,669,1490691600,0.22,895.15,0,12.71,1.9,44,2,308.38,290.3,308.38,290.3,297.6,296.3,
669.data.16,669,1490778000,,896.61,0,12.71,1.93,77,0,290.3,290.3,290.3,290.3,290.3,290.3,
670.data.0,670,1489395600,,856.68,0,16,4.04,25,0,301.58,281.14,301.58,281.14,291.99,294.62,
670.data.1,670,1489482000,,901.27,34,15.66,2.78,8,0,301.52,282.15,303.23,287.65,300.86,282.15,
670.data.2,670,1489568400,,900.74,39,15.91,2.96,11,0,301.47,283.53,303.65,288.8,301.63,283.53,
670.data.3,670,1489654800,,899.9,33,16.55,1.81,10,0,302.84,284.96,305.27,290.06,302.98,284.96,
670.data.4,670,1489741200,,853.59,0,16.42,1.76,60,1,303.8,289.16,303.8,289.16,294.46,295.73,
670.data.5,670,1489827600,4.72,853.93,0,15.56,2.07,45,8,303.35,290.39,303.35,290.39,293.71,295.72,
670.data.6,670,1489914000,0.94,854.4,0,15.62,1.67,61,16,301.12,289.78,301.12,289.78,292.9,294.7,
670.data.7,670,1490000400,6.44,854.48,0,15.62,1.39,35,49,298.82,288.1,298.82,288.1,290.65,293.6,
670.data.8,670,1490086800,2.29,854.67,0,15.62,1.53,64,21,298.52,288.82,298.52,288.82,290.89,293.01,
670.data.9,670,1490173200,3.49,856.57,0,15.62,1.86,69,19,297.6,288.15,297.6,288.15,290.96,291.34,
670.data.10,670,1490259600,0.34,855.81,0,15.62,1.59,90,16,300.06,288.95,300.06,288.95,292.07,294.08,
670.data.11,670,1490346000,0.65,855.13,0,15.62,1.68,83,17,300.54,289.61,300.54,289.61,292.71,295.31,
670.data.12,670,1490432400,0.22,855.32,0,15.62,1.86,94,9,301.35,289.09,301.35,289.09,293.17,295.01,
670.data.13,670,1490518800,0.75,854.74,0,15.62,1.75,134,4,301.52,288.55,301.52,288.55,292.58,294.97,
670.data.14,670,1490605200,7.32,854.08,0,15.62,2.67,56,9,302.95,288.49,302.95,288.49,292.56,294.55,
670.data.15,670,1490691600,1.83,856.04,0,15.62,1.4,52,37,298.98,287.95,298.98,287.95,291.7,293,
670.data.16,670,1490778000,0.81,858.1,0,15.62,0.36,81,65,287.95,287.95,287.95,287.95,287.95,287.95,
671.data.0,671,1489395600,,897.62,0,15.57,2.34,84,0,303.68,285.66,303.68,285.66,291.04,296.54,
671.data.1,671,1489482000,,950.55,46,14.94,2.08,47,0,302.58,287.77,304.89,293.55,303.21,287.77,
671.data.2,671,1489568400,0.39,949.86,58,14.53,1.61,80,24,300.27,293.53,303.65,294.9,302.73,293.53,
671.data.3,671,1489654800,,948.78,44,14.54,1.61,86,0,301.94,290.71,304.47,297.91,302.98,290.71,
671.data.4,671,1489741200,4.88,894.73,0,15.61,2,81,14,302.85,290.01,302.85,290.01,293.86,294.08,
671.data.5,671,1489827600,4.6,894.67,0,14.46,1.73,84,22,302.85,290.54,302.85,290.54,294.06,296.37,
671.data.6,671,1489914000,0.98,894.32,0,14.88,1.79,86,2,303.07,290.33,303.07,290.33,295.1,297.05,
671.data.7,671,1490000400,2.63,896.03,0,14.88,2.24,73,39,298.27,290.15,298.27,290.15,292.2,293.35,
671.data.8,671,1490086800,1.36,896.42,0,14.88,1.66,68,16,296.62,287.97,296.62,287.97,291.24,291.11,
671.data.9,671,1490173200,0.36,896.89,0,14.88,1.93,121,25,300.55,290.5,300.55,290.5,294.66,293.89,
671.data.10,671,1490259600,1.73,895.33,0,14.88,2.29,129,9,303.91,291.3,303.91,291.3,294.52,296.88,
671.data.11,671,1490346000,2.61,894.85,0,14.88,2.7,146,14,303.69,291.21,303.69,291.21,293.96,297.91,
671.data.12,671,1490432400,1.23,895.65,0,14.88,1.77,126,15,303.4,291.04,303.4,291.04,294.12,297.91,
671.data.13,671,1490518800,2.23,894.66,0,14.88,1.82,130,23,303.02,291.75,303.02,291.75,295.38,298.57,
671.data.14,671,1490605200,3,894.61,0,14.88,1.53,117,18,304.9,291.04,304.9,291.04,295.06,299.8,
671.data.15,671,1490691600,1.26,896.16,0,14.88,1.64,120,31,302.88,291.35,302.88,291.35,296.3,296.8,
671.data.16,671,1490778000,,898.02,0,14.88,0.63,81,44,291.35,291.35,291.35,291.35,291.35,291.35,
672.data.0,672,1489395600,,793.86,0,16.11,1.53,35,0,299.88,282.14,299.88,282.14,288.09,291.07,
672.data.1,672,1489482000,,779.43,21,15.86,1.63,87,0,297.52,277.55,299.23,281.25,297.21,277.55,
672.data.2,672,1489568400,,778.66,20,16.26,1.51,101,0,298.77,276.68,300.05,286.75,297.73,276.68,
672.data.3,672,1489654800,1.31,778.88,27,16.77,1.16,232,24,297.79,281.36,297.79,287.66,295.63,281.36,
672.data.4,672,1489741200,5.94,792.6,0,16.89,1.28,298,27,298.55,284.91,298.55,284.91,288.06,290.03,
672.data.5,672,1489827600,9.86,793.54,0,15.79,1.4,343,36,296.85,285.24,296.85,285.24,287.41,289.87,
672.data.6,672,1489914000,5.55,793.6,0,15.77,1.34,98,10,294.12,285.58,294.12,285.58,286.55,289.65,
672.data.7,672,1490000400,7.22,793.28,0,15.77,1.45,307,18,292.92,284.7,292.92,284.7,286.85,289.1,
672.data.8,672,1490086800,2.68,792.66,0,15.77,1.14,130,10,294.92,284.12,294.92,284.12,285.94,289.66,
672.data.9,672,1490173200,2.32,793.54,0,15.77,1.62,124,34,295.65,283.25,295.65,283.25,287.46,290.19,
672.data.10,672,1490259600,5.11,793.4,0,15.77,0.89,77,10,297.06,283.05,297.06,283.05,286.82,290.18,
672.data.11,672,1490346000,6.08,793.53,0,15.77,1.38,335,50,294.29,285.06,294.29,285.06,286.86,289.31,
672.data.12,672,1490432400,6.22,793.92,0,15.77,1.35,351,25,293.6,283.79,293.6,283.79,286.62,291.21,
672.data.13,672,1490518800,4.3,793.34,0,15.77,1.44,350,49,295.67,284.15,295.67,284.15,286.28,289.87,
672.data.14,672,1490605200,8.71,793.08,0,15.77,1.8,356,40,296.35,283.84,296.35,283.84,286.81,290.45,
672.data.15,672,1490691600,2.89,793.62,0,15.77,2.1,57,24,295.43,283.9,295.43,283.9,287.7,289.55,
672.data.16,672,1490778000,,794.88,0,15.77,1.32,94,33,283.9,283.9,283.9,283.9,283.9,283.9,
673.data.0,673,1489395600,2.33,846.95,0,15.14,1.65,338,3,302.63,288.96,302.63,288.96,292.89,293.04,
673.data.1,673,1489482000,3.35,849.71,39,15.26,1.33,37,0,303.77,286.1,303.77,286.1,296.21,288.55,
673.data.2,673,1489568400,2.17,848.94,42,15.49,1.66,112,0,303.67,285.83,303.67,287.75,298.13,285.83,
673.data.3,673,1489654800,1.39,850.37,52,16.08,2.51,217,32,300.54,285.46,300.54,288.96,298.88,285.46,
673.data.4,673,1489741200,2.07,845.69,0,16.1,1.72,282,19,301.9,289.21,301.9,289.21,293.61,292.83,
673.data.5,673,1489827600,4.2,846.44,0,15.43,1.42,299,37,300,289.69,300,289.69,293.06,291.67,
673.data.6,673,1489914000,2.24,845.68,0,15.63,0.69,234,37,301.62,288.03,301.62,288.03,293.55,294.2,
673.data.7,673,1490000400,0.21,846.98,0,15.63,2.01,310,27,298.72,284.05,298.72,284.05,290.55,291.6,
673.data.8,673,1490086800,0.51,845.55,0,15.63,1.11,306,5,301.47,287.67,301.47,287.67,293.74,294.26,
673.data.9,673,1490173200,1.34,846.23,0,15.63,1.76,299,6,302.4,291,302.4,291,293.01,294.44,
673.data.10,673,1490259600,0.72,846.49,0,15.63,1.87,339,14,302.46,291,302.46,291,293.82,294.63,
673.data.11,673,1490346000,,846.42,0,15.63,2.36,349,7,302.34,289.16,302.34,289.16,292.86,295.86,
673.data.12,673,1490432400,0.56,846,0,15.63,2.27,332,28,303.2,291.99,303.2,291.99,294.97,296.21,
673.data.13,673,1490518800,1.58,845.82,0,15.63,2.04,348,21,302.72,291.75,302.72,291.75,294.88,294.57,
673.data.14,673,1490605200,1.27,845.16,0,15.63,4.03,354,13,304.2,292.69,304.2,292.69,294.96,296.5,
673.data.15,673,1490691600,2.94,845.29,0,15.63,1.45,123,48,302.48,288.9,302.48,288.9,292,294.95,
673.data.16,673,1490778000,,847.16,0,15.63,1.6,144,55,288.9,288.9,288.9,288.9,288.9,288.9,
674.data.0,674,1489395600,,794.87,0,15.54,2.39,71,0,299.98,278.06,299.98,278.06,288.54,290.62,
674.data.1,674,1489482000,,777.25,20,15.31,3.88,104,0,300.41,280.3,300.41,280.3,294.51,281.68,
674.data.2,674,1489568400,,776.64,20,15.76,3.46,116,0,297.22,275.18,298.65,281.4,295.18,275.18,
674.data.3,674,1489654800,,776.36,24,16.08,3.36,115,0,297.44,276.86,299.27,282.31,296.03,276.86,
674.data.4,674,1489741200,3.77,793,0,16.4,1.03,38,21,299.6,285.11,299.6,285.11,289.01,292.23,
674.data.5,674,1489827600,12.97,793.54,0,15.98,1.28,37,23,298.25,285.49,298.25,285.49,288.26,291.42,
674.data.6,674,1489914000,3.77,794.01,0,16.2,1.15,51,13,294.52,285.08,294.52,285.08,286.9,289.9,
674.data.7,674,1490000400,8.54,793.69,0,16.2,1.6,237,17,293.52,284.9,293.52,284.9,286.55,290.3,
674.data.8,674,1490086800,2.35,793.47,0,16.2,1.53,156,16,294.02,284.12,294.02,284.12,285.89,289.46,
674.data.9,674,1490173200,1.81,794.76,0,16.2,2.11,91,46,294.6,282.65,294.6,282.65,288.71,288.89,
674.data.10,674,1490259600,0.41,794.41,0,16.2,1.6,100,22,296.66,283.05,296.66,283.05,288.17,289.58,
674.data.11,674,1490346000,3.03,794.14,0,16.2,1.74,89,30,297.24,284.31,297.24,284.31,287.16,291.06,
674.data.12,674,1490432400,1.38,794.32,0,16.2,2.37,78,15,297.2,283.94,297.2,283.94,288.62,291.46,
674.data.13,674,1490518800,1.45,793.74,0,16.2,1.75,55,32,297.22,283.55,297.22,283.55,287.83,291.42,
674.data.14,674,1490605200,6.1,793.49,0,16.2,2.33,38,23,298.05,285.39,298.05,285.39,287.51,291.7,
674.data.15,674,1490691600,0.43,794.43,0,16.2,3.11,79,21,296.33,282.55,296.33,282.55,289.2,290.75,
674.data.16,674,1490778000,,796.5,0,16.2,1.29,73,12,282.55,282.55,282.55,282.55,282.55,282.55,
675.data.0,675,1489395600,1.49,820.81,0,15.13,0.66,119,19,301.28,285.81,301.28,285.81,291.14,293.24,
675.data.1,675,1489482000,,792.32,41,14.68,2.08,177,0,298.24,280.19,298.87,285.7,295.46,280.19,
675.data.2,675,1489568400,0.42,791.47,34,15.42,2.21,178,0,299.17,281.43,299.9,288.15,296.83,281.43,
675.data.3,675,1489654800,3.51,791.2,42,15.15,2.46,187,0,298.24,282.96,298.37,286.16,293.48,282.96,
675.data.4,675,1489741200,1.71,819.75,0,15.67,1.95,325,44,299.85,289.16,299.85,289.16,292.86,293.93,
675.data.5,675,1489827600,5.87,820.09,0,15.64,1.72,312,54,299.7,284.89,299.7,284.89,291.06,294.22,
675.data.6,675,1489914000,2.41,819.74,0,16.02,1.28,224,31,299.82,287.03,299.82,287.03,291.6,292.4,
675.data.7,675,1490000400,,820.44,0,16.02,1.54,285,5,298.77,281.9,298.77,281.9,288.65,291.95,
675.data.8,675,1490086800,,819.61,0,16.02,1.79,246,0,299.57,282.62,299.57,282.62,288.29,293.01,
675.data.9,675,1490173200,2.7,819.89,0,16.02,1.28,236,11,301.6,286.75,301.6,286.75,290.66,293.74,
675.data.10,675,1490259600,1.26,820.35,0,16.02,1.23,253,11,300.76,286.95,300.76,286.95,290.62,293.23,
675.data.11,675,1490346000,,820.48,0,16.02,1.95,306,12,300.69,284.16,300.69,284.16,291.96,293.51,
675.data.12,675,1490432400,1.06,820.06,0,16.02,2.05,302,19,301.3,285.09,301.3,285.09,292.02,295.36,
675.data.13,675,1490518800,1.9,819.68,0,16.02,1.6,273,33,300.97,289.2,300.97,289.2,292.73,293.62,
675.data.14,675,1490605200,2.4,819.83,0,16.02,0.95,339,59,301,287.29,301,287.29,292.96,293.65,
675.data.15,675,1490691600,4.31,820.17,0,16.02,1,199,37,299.98,287,299.98,287,289.8,293.5,
675.data.16,675,1490778000,0.32,821.02,0,16.02,1.12,139,49,287,287,287,287,287,287,
676.data.0,676,1489395600,,780.08,0,17.16,2,37,0,298.28,278.99,298.28,278.99,288.24,289.89,
676.data.1,676,1489482000,,749.77,28,15.73,1.43,67,0,296.1,275.11,296.65,278.55,294.06,275.11,
676.data.2,676,1489568400,,749.24,27,16.98,1.06,53,0,296.27,275.28,297.25,283,294.33,275.28,
676.data.3,676,1489654800,,749.53,27,16.92,1.86,270,0,296.04,281.81,296.04,287.51,292.93,281.81,
676.data.4,676,1489741200,2.59,779.42,0,16.1,1.15,248,27,297.8,285.01,297.8,285.01,287.51,289.98,
676.data.5,676,1489827600,5.28,779.76,0,15.72,1.32,215,30,296.25,284.39,296.25,284.39,286.01,289.47,
676.data.6,676,1489914000,6.85,779.62,0,15.86,1.32,199,33,295.07,284.53,295.07,284.53,285.45,289.1,
676.data.7,676,1490000400,12.18,779.7,0,15.86,1.34,244,30,291.37,282.85,291.37,282.85,285.3,288.95,
676.data.8,676,1490086800,5.13,779.69,0,15.86,1.29,168,11,290.92,281.72,290.92,281.72,284.29,288.26,
676.data.9,676,1490173200,10.73,781.18,0,15.86,1.04,96,34,289.15,283,289.15,283,284.71,288.04,
676.data.10,676,1490259600,1.3,780.83,0,15.86,1.06,25,26,292.61,282.4,292.61,282.4,285.02,287.43,
676.data.11,676,1490346000,0.87,780.15,0,15.86,1.16,180,31,294.19,282.01,294.19,282.01,285.36,288.06,
676.data.12,676,1490432400,3.04,780.14,0,15.86,0.59,310,17,295.6,282.64,295.6,282.64,285.67,289.01,
676.data.13,676,1490518800,5.39,779.96,0,15.86,1.11,337,22,293.67,281.95,293.67,281.95,285.58,288.17,
676.data.14,676,1490605200,8.08,779.91,0,15.86,1.29,23,46,292,282.09,292,282.09,284.71,288.75,
676.data.15,676,1490691600,5.17,780.45,0,15.86,0.49,170,21,293.28,283.5,293.28,283.5,284.8,288.25,
676.data.16,676,1490778000,0.62,781.91,0,15.86,0.97,95,56,283.5,283.5,283.5,283.5,283.5,283.5,
677.data.0,677,1489395600,,803.99,0,16.08,1.48,26,0,300.58,281.96,300.58,281.96,289.44,291.37,
677.data.1,677,1489482000,,797.75,23,15.82,0.73,60,0,297.99,278.74,300.09,283.3,297.81,278.74,
677.data.2,677,1489568400,,797.06,24,16.12,0.31,148,0,299.22,277.28,300.75,286,298.43,277.28,
677.data.3,677,1489654800,,797.11,26,16.74,0.91,238,0,299.34,282.21,299.47,291.11,297.63,282.21,
677.data.4,677,1489741200,3.41,802.53,0,16.85,0.22,270,17,300.1,287.11,300.1,287.11,289.96,291.33,
677.data.5,677,1489827600,9.55,803.07,0,15.71,1.27,7,20,299.2,285.79,299.2,285.79,288.66,292.47,
677.data.6,677,1489914000,4.65,803.53,0,15.79,0.88,119,19,296.17,286.18,296.17,286.18,287.45,290.2,
677.data.7,677,1490000400,6.44,803.41,0,15.79,1.71,237,15,294.67,283.75,294.67,283.75,286.8,289.45,
677.data.8,677,1490086800,3.79,803,0,15.79,1.4,187,12,295.42,284.22,295.42,284.22,287.44,290.51,
677.data.9,677,1490173200,6.43,804.28,0,15.79,1.3,163,16,294,284.3,294,284.3,287.21,290.14,
677.data.10,677,1490259600,1.56,804.14,0,15.79,1.45,99,31,296.56,284.85,296.56,284.85,288.12,290.33,
677.data.11,677,1490346000,6.24,803.66,0,15.79,0.63,347,20,296.94,284.91,296.94,284.91,287.66,290.71,
677.data.12,677,1490432400,4.43,804.05,0,15.79,1.33,52,25,296.15,284.09,296.15,284.09,287.77,291.16,
677.data.13,677,1490518800,3.62,803.67,0,15.79,1.36,346,43,296.02,284.1,296.02,284.1,287.18,290.97,
677.data.14,677,1490605200,7.96,803.21,0,15.79,1.68,338,29,296,284.29,296,284.29,287.46,291.05,
677.data.15,677,1490691600,4.21,803.75,0,15.79,1.91,61,45,295.28,284.45,295.28,284.45,287.85,290.15,
677.data.16,677,1490778000,0.22,805.41,0,15.79,1.28,78,15,284.45,284.45,284.45,284.45,284.45,284.45,
678.data.0,678,1489395600,,963.48,0,14.33,2.77,126,0,305.53,289.06,305.53,289.06,294.04,296.29,
678.data.1,678,1489482000,,963.2,32,13.78,2.03,33,0,304.7,287.51,307.95,297.1,306.76,287.51,
678.data.2,678,1489568400,,962.67,44,13.47,2.11,50,0,303.57,293.83,306.95,296.45,306.03,293.83,
678.data.3,678,1489654800,,961.67,43,13.69,2.36,106,0,304.04,294.66,307.47,297.26,306.38,294.66,
678.data.4,678,1489741200,,959.58,0,14.47,2.96,68,0,308.3,296.11,308.3,296.11,302.86,298.88,
678.data.5,678,1489827600,,959.11,0,13.82,3.03,76,5,309.65,296.89,309.65,296.89,303.71,300.57,
678.data.6,678,1489914000,0.52,958.96,0,13.74,2.05,78,0,309.42,298.23,309.42,298.23,303.3,302.15,
678.data.7,678,1490000400,0.38,961.48,0,13.74,2.4,53,26,303.77,296.25,303.77,296.25,299.8,298.75,
678.data.8,678,1490086800,,962.28,0,13.74,2.45,42,33,301.97,294.22,301.97,294.22,298.24,296.96,
678.data.9,678,1490173200,,962.96,0,13.74,3.31,89,1,305.05,294.9,305.05,294.9,299.86,297.84,
678.data.10,678,1490259600,,960.38,0,13.74,2.6,110,7,308.31,296,308.31,296,301.67,301.08,
678.data.11,678,1490346000,,960.72,0,13.74,3.35,129,2,307.29,295.41,307.29,295.41,300.56,301.41,
678.data.12,678,1490432400,0.65,960.7,0,13.74,2.34,106,7,308.15,296.59,308.15,296.59,300.62,300.81,
678.data.13,678,1490518800,0.58,959.71,0,13.74,2.51,110,8,308.72,296.6,308.72,296.6,301.18,302.62,
678.data.14,678,1490605200,1.42,958.85,0,13.74,2.74,81,9,310.9,299.54,310.9,299.54,303.81,302.9,
678.data.15,678,1490691600,2.41,961.82,0,13.74,1.67,37,45,306.88,297.15,306.88,297.15,300.95,301.45,
678.data.16,678,1490778000,,963.28,0,13.74,0.25,94,27,297.15,297.15,297.15,297.15,297.15,297.15,
679.data.0,679,1489395600,,780.08,0,17.16,2,37,0,298.28,278.99,298.28,278.99,288.24,289.89,
679.data.1,679,1489482000,,749.77,28,15.73,1.43,67,0,296.1,275.11,296.65,278.55,294.06,275.11,
679.data.2,679,1489568400,,749.24,27,16.98,1.06,53,0,296.27,275.28,297.25,283,294.33,275.28,
679.data.3,679,1489654800,,749.53,27,16.92,1.86,270,0,296.04,281.81,296.04,287.51,292.93,281.81,
679.data.4,679,1489741200,2.59,779.42,0,16.1,1.15,248,27,297.8,285.01,297.8,285.01,287.51,289.98,
679.data.5,679,1489827600,5.28,779.76,0,15.72,1.32,215,30,296.25,284.39,296.25,284.39,286.01,289.47,
679.data.6,679,1489914000,6.85,779.62,0,15.86,1.32,199,33,295.07,284.53,295.07,284.53,285.45,289.1,
679.data.7,679,1490000400,12.18,779.7,0,15.86,1.34,244,30,291.37,282.85,291.37,282.85,285.3,288.95,
679.data.8,679,1490086800,5.13,779.69,0,15.86,1.29,168,11,290.92,281.72,290.92,281.72,284.29,288.26,
679.data.9,679,1490173200,10.73,781.18,0,15.86,1.04,96,34,289.15,283,289.15,283,284.71,288.04,
679.data.10,679,1490259600,1.3,780.83,0,15.86,1.06,25,26,292.61,282.4,292.61,282.4,285.02,287.43,
679.data.11,679,1490346000,0.87,780.15,0,15.86,1.16,180,31,294.19,282.01,294.19,282.01,285.36,288.06,
679.data.12,679,1490432400,3.04,780.14,0,15.86,0.59,310,17,295.6,282.64,295.6,282.64,285.67,289.01,
679.data.13,679,1490518800,5.39,779.96,0,15.86,1.11,337,22,293.67,281.95,293.67,281.95,285.58,288.17,
679.data.14,679,1490605200,8.08,779.91,0,15.86,1.29,23,46,292,282.09,292,282.09,284.71,288.75,
679.data.15,679,1490691600,5.17,780.45,0,15.86,0.49,170,21,293.28,283.5,293.28,283.5,284.8,288.25,
679.data.16,679,1490778000,0.62,781.91,0,15.86,0.97,95,56,283.5,283.5,283.5,283.5,283.5,283.5,
680.data.0,680,1489395600,,826.28,0,17,1.56,31,0,302.18,285.11,302.18,285.11,291.99,293.94,
680.data.1,680,1489482000,,823.61,23,16.17,2.68,44,0,300.14,283.69,302.37,289.2,300.26,283.69,
680.data.2,680,1489568400,,823,22,16.87,2.66,61,0,301.37,284.58,303.15,289.8,301.23,284.58,
680.data.3,680,1489654800,,823.13,24,17.22,0.61,85,0,301.69,287.81,302.72,292.06,300.73,287.81,
680.data.4,680,1489741200,2.45,825.22,0,16.91,1.32,288,12,302.1,290.61,302.1,290.61,292.41,293.58,
680.data.5,680,1489827600,4.22,825.77,0,15.6,1.12,182,32,300.4,288.69,300.4,288.69,291.36,294.32,
680.data.6,680,1489914000,9.03,825.82,0,15.9,1.92,183,22,298.92,288.18,298.92,288.18,289.95,292.1,
680.data.7,680,1490000400,5.38,826.52,0,15.9,2.3,238,40,295.12,285.85,295.12,285.85,288.7,290.75,
680.data.8,680,1490086800,4.41,825.9,0,15.9,1.8,205,15,296.22,286.82,296.22,286.82,288.49,291.51,
680.data.9,680,1490173200,9.49,827.18,0,15.9,1.46,175,32,295.05,285.9,295.05,285.9,288.66,291.84,
680.data.10,680,1490259600,2.07,827.24,0,15.9,1.32,175,45,295.81,286.4,295.81,286.4,289.67,290.93,
680.data.11,680,1490346000,1.57,826.56,0,15.9,1.49,212,35,297.94,285.96,297.94,285.96,289.76,292.06,
680.data.12,680,1490432400,8.08,826.34,0,15.9,1.25,187,28,299,286.54,299,286.54,289.27,292.81,
680.data.13,680,1490518800,7.16,826.37,0,15.9,1.49,253,16,296.97,286.05,296.97,286.05,288.98,291.77,
680.data.14,680,1490605200,10.33,826.11,0,15.9,1.44,288,43,295.9,285.29,295.9,285.29,288.26,291.3,
680.data.15,680,1490691600,5.78,826.65,0,15.9,0.26,300,16,296.13,286,296.13,286,288.45,291.3,
680.data.16,680,1490778000,0.29,828.31,0,15.9,1.08,132,30,286,286,286,286,286,286,
681.data.0,681,1489406400,,1023.87,0,3.23,5.98,6,1,287.78,280.79,287.78,281.36,286.34,280.79,
681.data.1,681,1489492800,,1033.03,90,3.11,2.06,36,0,285.57,275.53,287.56,278.08,284.61,275.53,
681.data.2,681,1489579200,,1030.99,94,2.98,2.66,53,8,284.9,277.74,287.33,280.22,285.71,277.74,
681.data.3,681,1489665600,,1022.58,84,2.96,3.45,88,0,288.52,278.48,290.58,280,287.36,278.48,
681.data.4,681,1489752000,,1021.39,0,3.31,2.22,301,3,287.55,280.18,287.55,281.26,286.16,280.18,
681.data.5,681,1489834800,0.52,1016.26,0,3.31,7.77,248,64,285.65,280.92,286.06,283.79,286.06,280.92,
681.data.6,681,1489921200,2.91,1009.02,0,2.83,11.2,268,25,285.82,281.33,285.82,281.33,283.4,283.7,
681.data.7,681,1490007600,,1011.94,0,2.83,5.21,238,24,285.62,280.65,285.62,282.25,285.55,280.65,
681.data.8,681,1490094000,0.36,1000.99,0,2.83,3.68,206,43,287.52,280.16,287.52,281.02,286.74,280.16,
681.data.9,681,1490180400,1.79,1006.93,0,2.83,3.28,112,71,289.5,282.24,289.5,284.9,288.66,282.24,
681.data.10,681,1490266800,0.22,1011.85,0,2.83,4.68,54,73,285.36,282.08,285.36,283.35,285.27,282.08,
681.data.11,681,1490353200,0.68,1008.95,0,2.83,5.17,59,31,283.39,279.31,283.39,279.31,282.11,281.66,
681.data.12,681,1490439600,10.11,994.34,0,2.83,4.97,142,50,282.45,278.71,282.67,281.29,282.67,278.71,
681.data.13,681,1490526000,4.12,987.27,0,2.83,7.82,100,46,285.32,279.37,285.32,282,284.08,279.37,
681.data.14,681,1490612400,0.54,992.08,0,2.83,7.47,33,36,285.55,279.85,285.81,283.09,285.81,279.85,
681.data.15,681,1490698800,0.79,1004.78,0,2.83,7.82,29,56,280.48,279.6,281.3,279.6,281.3,280.55,
681.data.16,681,1490785200,,1006.24,0,2.83,3.99,7,46,279.6,279.6,279.6,279.6,279.6,279.6,
682.data.0,682,1489406400,,1039.88,0,3.17,6.14,13,4,286.23,281.14,286.24,281.14,286.24,282.82,
682.data.1,682,1489492800,,1045.84,78,3,2.21,17,0,286.11,274.9,288.56,278.98,286.46,274.9,
682.data.2,682,1489579200,,1041.85,68,2.95,3.81,57,0,288.35,277.99,291.13,282.82,289.51,277.99,
682.data.3,682,1489665600,,1032.55,64,2.84,2.1,149,0,290.17,279.2,291.33,279.2,288.46,279.63,
682.data.4,682,1489752000,,1035.98,0,3.29,1.92,313,6,287.3,280.88,287.3,281.41,286.21,280.88,
682.data.5,682,1489838400,0.32,1032.27,0,3.32,6.74,260,54,286.15,282.12,286.15,283.99,284.71,282.12,
682.data.6,682,1489924800,0.8,1028.27,0,2.91,9.51,287,37,286.12,282.33,286.12,282.33,284.95,284.7,
682.data.7,682,1490011200,,1024.1,0,2.91,6.5,189,35,286.27,281.6,286.27,283.35,285.15,281.6,
682.data.8,682,1490097600,2.84,1012.34,0,2.91,6.16,207,59,286.22,282.07,286.22,282.07,285.79,284.01,
682.data.9,682,1490184000,3.65,1015.03,0,2.91,5.76,63,45,288.1,283.39,288.1,285.25,287.91,283.39,
682.data.10,682,1490270400,0.86,1024.01,0,2.91,1.84,35,75,286.96,283.5,287.02,283.5,287.02,283.98,
682.data.11,682,1490356800,2.59,1021.51,0,2.91,1.46,171,97,284.94,281.96,284.94,281.96,284.36,282.96,
682.data.12,682,1490443200,12.71,1005.28,0,2.91,8.04,280,84,283.65,282.29,283.65,282.29,283.22,282.86,
682.data.13,682,1490529600,7.01,994.36,0,2.91,4.93,92,35,284.57,282.32,284.57,282.9,283.83,282.32,
682.data.14,682,1490616000,0.44,1007.08,0,2.91,8.83,29,24,285.25,282.2,285.46,283.39,285.46,282.2,
682.data.15,682,1490702400,0.57,1020.18,0,2.91,10.25,36,41,282.83,280.65,283.1,280.65,283.1,282.3,
682.data.16,682,1490788800,,1021.44,0,2.91,5.18,31,48,280.65,280.65,280.65,280.65,280.65,280.65,
683.data.0,683,1489402800,1.15,947.27,0,3.78,3.44,6,8,285.48,275.74,285.48,275.74,282.79,278.54,
683.data.1,683,1489489200,,935.35,58,3.43,2.91,12,0,285.08,271.37,285.16,273.78,280.91,271.37,
683.data.2,683,1489575600,,933.32,57,3.46,2.86,11,0,285.7,271.49,286.33,272.22,281.76,271.49,
683.data.3,683,1489662000,,929.2,55,3.5,1.5,188,0,288.42,269.83,289.78,273.85,284.01,269.83,
683.data.4,683,1489748400,,949.85,0,3.59,0.78,344,0,289,273.18,289,277.51,285.21,273.18,
683.data.5,683,1489834800,,947.76,0,3.92,3.31,322,67,286.5,275.32,286.5,277.19,284.21,275.32,
683.data.6,683,1489921200,,942.55,0,3.04,5.25,291,13,286.02,274.55,286.02,279.83,283.95,274.55,
683.data.7,683,1490007600,,942.03,0,3.04,1.82,327,0,284.92,275.25,284.92,275.25,282.65,276.8,
683.data.8,683,1490094000,,933.71,0,3.04,3.38,174,44,286.47,275.26,286.47,279.17,283.79,275.26,
683.data.9,683,1490180400,3.85,935.4,0,3.04,1.41,89,89,285.15,278.99,285.15,279.9,283.06,278.99,
683.data.10,683,1490266800,2.94,939.1,0,3.04,1.29,323,79,284.96,279.3,284.96,279.3,283.62,279.43,
683.data.11,683,1490353200,5.44,934.37,0,3.04,1.74,257,39,283.74,278.01,283.74,278.66,281.36,278.01,
683.data.12,683,1490439600,1.56,930.1,0,3.04,2.86,216,93,280.85,273.56,280.85,274.84,280.17,273.56,
683.data.13,683,1490526000,23.42,915.13,0,3.04,5.53,142,88,279.87,278.07,279.87,278.3,279.33,278.07,
683.data.14,683,1490612400,6.11,918.12,0,3.04,1.5,40,12,283.05,275.39,283.05,275.39,280.01,276.55,
683.data.15,683,1490698800,4.93,926.56,0,3.04,1.73,10,34,281.63,275.65,281.63,276.4,278.7,275.65,
683.data.16,683,1490785200,0.35,931.46,0,3.04,1.51,330,62,276.4,276.4,276.4,276.4,276.4,276.4,
684.data.0,684,1489406400,0.48,1023.26,0,3.19,6.41,15,11,287.73,282.69,287.73,283.01,287.29,282.69,
684.data.1,684,1489492800,,1032.14,85,3.06,3.41,33,0,286.68,277.08,288.86,279.58,286.31,277.08,
684.data.2,684,1489579200,,1029.21,84,2.94,3.91,63,0,287.4,278.19,289.43,281.57,287.26,278.19,
684.data.3,684,1489665600,,1021.04,80,2.89,2.15,141,0,290.27,279.38,292.03,281.7,288.81,279.38,
684.data.4,684,1489752000,,1021.18,0,3.29,2.08,284,1,290.45,279.63,290.45,280.41,288.26,279.63,
684.data.5,684,1489838400,0.31,1018.29,0,3.26,6.1,246,97,285.4,280.07,286.11,282.49,286.11,280.07,
684.data.6,684,1489924800,1.23,1012.06,0,2.87,9.57,269,17,286.97,281.03,286.97,281.03,285.25,283.1,
684.data.7,684,1490011200,,1012.14,0,2.87,4.62,220,22,286.17,279.1,286.17,282.85,286.1,279.1,
684.data.8,684,1490097600,1.89,1000.58,0,2.87,2.82,234,37,287.57,281.51,287.57,283.17,287.24,281.51,
684.data.9,684,1490184000,2.62,1004.5,0,2.87,5.91,128,96,288.65,283.89,288.65,284.8,288.41,283.89,
684.data.10,684,1490270400,1.94,1010.23,0,2.87,1.58,65,55,288.16,282.88,288.16,283.5,287.52,282.88,
684.data.11,684,1490356800,2.09,1007.32,0,2.87,3.49,50,86,283.99,281.06,283.99,281.06,283.41,282.16,
684.data.12,684,1490443200,9.98,991.3,0,2.87,9,196,42,283.85,281.01,283.85,281.24,282.47,281.01,
684.data.13,684,1490529600,6.13,983.42,0,2.87,6.26,111,47,283.97,280.57,283.97,280.95,283.68,280.57,
684.data.14,684,1490616000,0.46,991.07,0,2.87,6.96,31,73,284.7,278.7,285.51,283.64,285.51,278.7,
684.data.15,684,1490702400,0.7,1003.56,0,2.87,8.09,34,95,280.93,278.7,281.55,278.7,280.9,281.55,
684.data.16,684,1490788800,,1005.83,0,2.87,3.57,16,47,278.7,278.7,278.7,278.7,278.7,278.7,
685.data.0,685,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
685.data.1,685,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
685.data.2,685,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
685.data.3,685,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
685.data.4,685,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
685.data.5,685,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
685.data.6,685,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
685.data.7,685,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
685.data.8,685,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
685.data.9,685,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
685.data.10,685,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
685.data.11,685,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
685.data.12,685,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
685.data.13,685,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
685.data.14,685,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
685.data.15,685,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
685.data.16,685,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
686.data.0,686,1489406400,,1037.85,0,2.54,5.22,341,0,283.78,280.31,283.78,280.31,282.64,281.47,
686.data.1,686,1489492800,,1044.21,93,2.51,7.81,239,56,281.88,278.01,283.11,282.73,282.41,278.01,
686.data.2,686,1489579200,,1045.66,92,2.55,1.86,34,0,283.35,280.37,283.43,280.37,282.36,281.34,
686.data.3,686,1489665600,,1036.85,83,2.33,2.65,163,0,284.52,279.83,285.03,281.25,283.76,279.83,
686.data.4,686,1489752000,2.18,1031.32,0,2.68,7.46,275,99,281.7,280.38,282.36,282.36,282.01,280.38,
686.data.5,686,1489834800,4.43,1018.49,0,2.87,11.8,253,100,284,283.02,284,283.04,283.66,283.02,
686.data.6,686,1489921200,2.67,1010.84,0,2.28,14.48,274,43,282.62,280.98,282.62,280.98,282.25,282.1,
686.data.7,686,1490007600,1.43,1019.64,0,2.28,6.41,249,45,282.97,281.4,283.35,283.1,283.35,281.4,
686.data.8,686,1490094000,0.81,1012.13,0,2.28,4.21,165,31,284.57,280.97,284.57,280.97,284.04,281.56,
686.data.9,686,1490180400,,1023.54,0,2.28,10.86,87,14,285.45,281.19,285.45,282,284.96,281.19,
686.data.10,686,1490266800,,1030.9,0,2.28,10.22,82,0,281.81,279.63,282.77,280.8,282.77,279.63,
686.data.11,686,1490353200,,1027.38,0,2.28,8.49,82,0,280.84,278.66,280.84,278.66,280.81,278.81,
686.data.12,686,1490439600,0.48,1012.38,0,2.28,8.49,96,41,279.3,276.76,281.54,281.54,280.32,276.76,
686.data.13,686,1490526000,1.19,1006.12,0,2.28,5.92,111,24,283.92,281.82,284.63,282.25,284.63,281.82,
686.data.14,686,1490612400,0.22,1012.96,0,2.28,12.06,55,76,282,280.39,282.16,280.39,282.16,281.2,
686.data.15,686,1490698800,3.97,1022,0,2.28,10.9,39,67,280.43,279.2,281.8,281.3,281.8,279.2,
686.data.16,686,1490785200,0.39,1025.49,0,2.28,11.33,53,90,281.3,281.3,281.3,281.3,281.3,281.3,
687.data.0,687,1489406400,,1037.85,0,2.54,5.22,341,0,283.78,280.31,283.78,280.31,282.64,281.47,
687.data.1,687,1489492800,,1044.21,93,2.51,7.81,239,56,281.88,278.01,283.11,282.73,282.41,278.01,
687.data.2,687,1489579200,,1045.66,92,2.55,1.86,34,0,283.35,280.37,283.43,280.37,282.36,281.34,
687.data.3,687,1489665600,,1036.85,83,2.33,2.65,163,0,284.52,279.83,285.03,281.25,283.76,279.83,
687.data.4,687,1489752000,2.18,1031.32,0,2.68,7.46,275,99,281.7,280.38,282.36,282.36,282.01,280.38,
687.data.5,687,1489834800,4.43,1018.49,0,2.87,11.8,253,100,284,283.02,284,283.04,283.66,283.02,
687.data.6,687,1489921200,2.67,1010.84,0,2.28,14.48,274,43,282.62,280.98,282.62,280.98,282.25,282.1,
687.data.7,687,1490007600,1.43,1019.64,0,2.28,6.41,249,45,282.97,281.4,283.35,283.1,283.35,281.4,
687.data.8,687,1490094000,0.81,1012.13,0,2.28,4.21,165,31,284.57,280.97,284.57,280.97,284.04,281.56,
687.data.9,687,1490180400,,1023.54,0,2.28,10.86,87,14,285.45,281.19,285.45,282,284.96,281.19,
687.data.10,687,1490266800,,1030.9,0,2.28,10.22,82,0,281.81,279.63,282.77,280.8,282.77,279.63,
687.data.11,687,1490353200,,1027.38,0,2.28,8.49,82,0,280.84,278.66,280.84,278.66,280.81,278.81,
687.data.12,687,1490439600,0.48,1012.38,0,2.28,8.49,96,41,279.3,276.76,281.54,281.54,280.32,276.76,
687.data.13,687,1490526000,1.19,1006.12,0,2.28,5.92,111,24,283.92,281.82,284.63,282.25,284.63,281.82,
687.data.14,687,1490612400,0.22,1012.96,0,2.28,12.06,55,76,282,280.39,282.16,280.39,282.16,281.2,
687.data.15,687,1490698800,3.97,1022,0,2.28,10.9,39,67,280.43,279.2,281.8,281.3,281.8,279.2,
687.data.16,687,1490785200,0.39,1025.49,0,2.28,11.33,53,90,281.3,281.3,281.3,281.3,281.3,281.3,
688.data.0,688,1489406400,,1039.88,0,3.17,6.14,13,4,286.23,281.14,286.24,281.14,286.24,282.82,
688.data.1,688,1489492800,,1045.84,78,3,2.21,17,0,286.11,274.9,288.56,278.98,286.46,274.9,
688.data.2,688,1489579200,,1041.85,68,2.95,3.81,57,0,288.35,277.99,291.13,282.82,289.51,277.99,
688.data.3,688,1489665600,,1032.55,64,2.84,2.1,149,0,290.17,279.2,291.33,279.2,288.46,279.63,
688.data.4,688,1489752000,,1035.98,0,3.29,1.92,313,6,287.3,280.88,287.3,281.41,286.21,280.88,
688.data.5,688,1489838400,0.32,1032.27,0,3.32,6.74,260,54,286.15,282.12,286.15,283.99,284.71,282.12,
688.data.6,688,1489924800,0.8,1028.27,0,2.91,9.51,287,37,286.12,282.33,286.12,282.33,284.95,284.7,
688.data.7,688,1490011200,,1024.1,0,2.91,6.5,189,35,286.27,281.6,286.27,283.35,285.15,281.6,
688.data.8,688,1490097600,2.84,1012.34,0,2.91,6.16,207,59,286.22,282.07,286.22,282.07,285.79,284.01,
688.data.9,688,1490184000,3.65,1015.03,0,2.91,5.76,63,45,288.1,283.39,288.1,285.25,287.91,283.39,
688.data.10,688,1490270400,0.86,1024.01,0,2.91,1.84,35,75,286.96,283.5,287.02,283.5,287.02,283.98,
688.data.11,688,1490356800,2.59,1021.51,0,2.91,1.46,171,97,284.94,281.96,284.94,281.96,284.36,282.96,
688.data.12,688,1490443200,12.71,1005.28,0,2.91,8.04,280,84,283.65,282.29,283.65,282.29,283.22,282.86,
688.data.13,688,1490529600,7.01,994.36,0,2.91,4.93,92,35,284.57,282.32,284.57,282.9,283.83,282.32,
688.data.14,688,1490616000,0.44,1007.08,0,2.91,8.83,29,24,285.25,282.2,285.46,283.39,285.46,282.2,
688.data.15,688,1490702400,0.57,1020.18,0,2.91,10.25,36,41,282.83,280.65,283.1,280.65,283.1,282.3,
688.data.16,688,1490788800,,1021.44,0,2.91,5.18,31,48,280.65,280.65,280.65,280.65,280.65,280.65,
689.data.0,689,1489402800,,1001.58,0,2.64,2.6,11,0,285.88,275.44,285.88,278.36,283.94,275.44,
689.data.1,689,1489489200,,1015.44,76,2.52,2.01,295,0,286.26,273.61,287.46,276.53,283.11,273.61,
689.data.2,689,1489575600,,1014.78,78,2.72,2.76,54,0,286.4,274.09,287.83,277.17,284.61,274.09,
689.data.3,689,1489662000,,1008.48,76,2.85,4.25,100,0,286.42,274.83,288.18,276.4,284.16,274.83,
689.data.4,689,1489748400,0.31,998.29,0,2.98,4.75,274,21,286.85,278.03,286.85,280.66,282.46,278.03,
689.data.5,689,1489834800,2,992.95,0,3.1,9.2,248,92,283.4,280.22,284.16,283.44,284.16,280.22,
689.data.6,689,1489921200,7.83,983.69,0,2.26,11.17,260,62,282.07,278.93,282.07,278.93,280.1,281.7,
689.data.7,689,1490007600,3.35,991.27,0,2.26,6.46,244,63,281.27,277.85,281.45,279.25,281.45,277.85,
689.data.8,689,1490094000,1.01,983.36,0,2.26,5.53,171,34,287.67,277.26,287.67,281.82,286.49,277.26,
689.data.9,689,1490180400,,990.72,0,2.26,7.74,81,55,286.55,280.55,286.55,280.55,284.56,281.64,
689.data.10,689,1490266800,,993.82,0,2.26,8.32,84,19,283.31,278.03,283.31,279.2,283.12,278.03,
689.data.11,689,1490353200,,990.91,0,2.26,8.2,77,1,279.84,275.01,279.84,275.71,278.51,275.01,
689.data.12,689,1490439600,1.53,979.95,0,2.26,3.84,132,72,281.25,273.16,282.52,281.39,282.52,273.16,
689.data.13,689,1490526000,0.21,973.49,0,2.26,7,81,1,286.47,277.42,286.47,281.95,285.38,277.42,
689.data.14,689,1490612400,0.61,971.82,0,2.26,8.9,61,4,285.85,279.85,285.85,281.04,284.71,279.85,
689.data.15,689,1490698800,1.43,982.29,0,2.26,6.81,40,89,280.78,278.2,282.7,281.6,282.7,278.2,
689.data.16,689,1490785200,0.46,984.76,0,2.26,5.97,46,54,281.6,281.6,281.6,281.6,281.6,281.6,
690.data.0,690,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
690.data.1,690,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
690.data.2,690,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
690.data.3,690,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
690.data.4,690,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
690.data.5,690,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
690.data.6,690,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
690.data.7,690,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
690.data.8,690,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
690.data.9,690,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
690.data.10,690,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
690.data.11,690,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
690.data.12,690,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
690.data.13,690,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
690.data.14,690,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
690.data.15,690,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
690.data.16,690,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
691.data.0,691,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
691.data.1,691,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
691.data.2,691,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
691.data.3,691,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
691.data.4,691,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
691.data.5,691,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
691.data.6,691,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
691.data.7,691,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
691.data.8,691,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
691.data.9,691,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
691.data.10,691,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
691.data.11,691,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
691.data.12,691,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
691.data.13,691,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
691.data.14,691,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
691.data.15,691,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
691.data.16,691,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
692.data.0,692,1489402800,,1013.94,0,3.98,3.46,83,13,288.38,282.14,288.38,284.21,286.74,282.14,
692.data.1,692,1489489200,,1019.9,69,3.53,1.61,214,0,289.19,279.78,289.56,279.78,285.86,279.8,
692.data.2,692,1489575600,,1017.05,66,3.5,1.91,166,0,290.05,277.82,290.05,277.82,285.01,277.99,
692.data.3,692,1489662000,,1014.96,61,3.95,1.8,211,0,290.07,276.43,290.13,278.3,285.66,276.43,
692.data.4,692,1489748400,,1016.52,0,3.83,5.48,261,2,289,282.13,289.06,287.86,289.06,282.13,
692.data.5,692,1489834800,,1010.58,0,3.77,11.07,304,8,291.15,286.57,291.15,287.49,290.66,286.57,
692.data.6,692,1489921200,,1008.41,0,3.27,11.16,291,0,290.47,287.05,290.47,288.03,290.15,287.05,
692.data.7,692,1490007600,,1007.48,0,3.27,9.13,309,0,289.87,284.05,289.87,284.05,288.45,286.2,
692.data.8,692,1490094000,,1003.22,0,3.27,5.41,98,51,288.67,283.76,288.67,286.72,287.04,283.76,
692.data.9,692,1490180400,7.33,1002.88,0,3.27,9.9,78,97,287.55,286.55,287.55,286.55,287.16,286.64,
692.data.10,692,1490266800,6.47,1005.17,0,3.27,5.64,79,84,288.16,285.2,288.16,285.2,287.17,286.43,
692.data.11,692,1490353200,11.06,1003.47,0,3.27,3.91,189,62,286.19,284.31,286.19,284.31,285.56,285.06,
692.data.12,692,1490439600,5.06,1000.22,0,3.27,4.58,216,41,285.85,283.36,285.85,283.94,284.77,283.36,
692.data.13,692,1490526000,31.84,986.46,0,3.27,9.94,170,71,285.97,284.57,285.97,285.05,285.68,284.57,
692.data.14,692,1490612400,5.49,984.18,0,3.27,5.01,166,13,286.2,283.79,286.2,283.79,285.26,284.7,
692.data.15,692,1490698800,7.06,993.84,0,3.27,3.47,93,65,286.28,283.45,286.28,283.45,285.4,283.55,
692.data.16,692,1490785200,2.13,997.32,0,3.27,3.05,25,68,283.45,283.45,283.45,283.45,283.45,283.45,
693.data.0,693,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
693.data.1,693,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
693.data.2,693,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
693.data.3,693,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
693.data.4,693,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
693.data.5,693,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
693.data.6,693,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
693.data.7,693,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
693.data.8,693,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
693.data.9,693,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
693.data.10,693,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
693.data.11,693,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
693.data.12,693,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
693.data.13,693,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
693.data.14,693,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
693.data.15,693,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
693.data.16,693,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
694.data.0,694,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
694.data.1,694,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
694.data.2,694,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
694.data.3,694,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
694.data.4,694,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
694.data.5,694,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
694.data.6,694,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
694.data.7,694,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
694.data.8,694,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
694.data.9,694,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
694.data.10,694,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
694.data.11,694,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
694.data.12,694,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
694.data.13,694,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
694.data.14,694,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
694.data.15,694,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
694.data.16,694,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
695.data.0,695,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
695.data.1,695,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
695.data.2,695,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
695.data.3,695,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
695.data.4,695,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
695.data.5,695,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
695.data.6,695,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
695.data.7,695,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
695.data.8,695,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
695.data.9,695,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
695.data.10,695,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
695.data.11,695,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
695.data.12,695,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
695.data.13,695,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
695.data.14,695,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
695.data.15,695,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
695.data.16,695,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
696.data.0,696,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
696.data.1,696,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
696.data.2,696,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
696.data.3,696,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
696.data.4,696,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
696.data.5,696,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
696.data.6,696,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
696.data.7,696,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
696.data.8,696,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
696.data.9,696,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
696.data.10,696,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
696.data.11,696,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
696.data.12,696,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
696.data.13,696,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
696.data.14,696,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
696.data.15,696,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
696.data.16,696,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
697.data.0,697,1489406400,,1039.88,0,3.17,6.14,13,4,286.23,281.14,286.24,281.14,286.24,282.82,
697.data.1,697,1489492800,,1045.84,78,3,2.21,17,0,286.11,274.9,288.56,278.98,286.46,274.9,
697.data.2,697,1489579200,,1041.85,68,2.95,3.81,57,0,288.35,277.99,291.13,282.82,289.51,277.99,
697.data.3,697,1489665600,,1032.55,64,2.84,2.1,149,0,290.17,279.2,291.33,279.2,288.46,279.63,
697.data.4,697,1489752000,,1035.98,0,3.29,1.92,313,6,287.3,280.88,287.3,281.41,286.21,280.88,
697.data.5,697,1489838400,0.32,1032.27,0,3.32,6.74,260,54,286.15,282.12,286.15,283.99,284.71,282.12,
697.data.6,697,1489924800,0.8,1028.27,0,2.91,9.51,287,37,286.12,282.33,286.12,282.33,284.95,284.7,
697.data.7,697,1490011200,,1024.1,0,2.91,6.5,189,35,286.27,281.6,286.27,283.35,285.15,281.6,
697.data.8,697,1490097600,2.84,1012.34,0,2.91,6.16,207,59,286.22,282.07,286.22,282.07,285.79,284.01,
697.data.9,697,1490184000,3.65,1015.03,0,2.91,5.76,63,45,288.1,283.39,288.1,285.25,287.91,283.39,
697.data.10,697,1490270400,0.86,1024.01,0,2.91,1.84,35,75,286.96,283.5,287.02,283.5,287.02,283.98,
697.data.11,697,1490356800,2.59,1021.51,0,2.91,1.46,171,97,284.94,281.96,284.94,281.96,284.36,282.96,
697.data.12,697,1490443200,12.71,1005.28,0,2.91,8.04,280,84,283.65,282.29,283.65,282.29,283.22,282.86,
697.data.13,697,1490529600,7.01,994.36,0,2.91,4.93,92,35,284.57,282.32,284.57,282.9,283.83,282.32,
697.data.14,697,1490616000,0.44,1007.08,0,2.91,8.83,29,24,285.25,282.2,285.46,283.39,285.46,282.2,
697.data.15,697,1490702400,0.57,1020.18,0,2.91,10.25,36,41,282.83,280.65,283.1,280.65,283.1,282.3,
697.data.16,697,1490788800,,1021.44,0,2.91,5.18,31,48,280.65,280.65,280.65,280.65,280.65,280.65,
698.data.0,698,1489467600,,967.72,47,14.94,1.4,53,68,308.86,293.56,308.86,293.56,302.36,300.88,
698.data.1,698,1489554000,,967.16,47,14.6,1.39,54,12,305.29,294.31,305.42,295.96,301.65,294.31,
698.data.2,698,1489640400,30.51,966.84,74,14.78,1.63,27,48,300.73,294.12,302.01,294.71,295.07,294.12,
698.data.3,698,1489726800,3.08,965.52,0,15.15,1.56,60,18,302.68,294.25,302.68,295.56,298.5,294.25,
698.data.4,698,1489813200,5.02,967.62,0,14.94,1.58,34,9,301.87,295.26,301.87,295.71,298.15,295.26,
698.data.5,698,1489899600,5.95,969.15,0,16.08,1.4,34,18,299.55,295.15,299.55,295.15,298.07,295.29,
698.data.6,698,1489986000,2.41,967.4,0,16.08,1.19,103,27,301.25,294.23,301.25,295.3,299.27,294.23,
698.data.7,698,1490072400,2.17,967.04,0,16.08,1.39,76,17,302.71,294.15,302.71,296.04,300.32,294.15,
698.data.8,698,1490158800,2.23,966.87,0,16.08,1.35,19,9,303.14,294.97,303.14,295.31,300.1,294.97,
698.data.9,698,1490245200,0.44,965.85,0,16.08,1.68,50,3,304.33,294.05,304.33,295.37,301.06,294.05,
698.data.10,698,1490331600,1.97,966.81,0,16.08,2.08,51,30,302.81,294.1,302.81,296.16,298.99,294.1,
698.data.11,698,1490418000,7.52,967.01,0,16.08,1.16,52,29,302.66,294.71,302.66,295.37,297.6,294.71,
698.data.12,698,1490504400,3.96,967.76,0,16.08,1.52,43,21,300.97,294.49,300.97,295.58,297.67,294.49,
698.data.13,698,1490590800,4.53,968.87,0,16.08,1.39,37,44,299.7,294.75,299.7,295.81,297.7,294.75,
698.data.14,698,1490677200,3.48,968.66,0,16.08,1.53,17,54,301.35,295.44,301.35,295.55,298.88,295.44,
698.data.15,698,1490763600,1.73,968.75,0,16.08,1.25,239,78,294.7,294.7,294.7,294.7,294.7,294.7,
699.data.0,699,1489467600,,1023.41,100,15.25,2.25,311,80,301.3,301.24,301.86,301.66,301.79,301.33,
699.data.1,699,1489554000,0.48,1023.09,100,15.35,1.44,285,8,300.99,300.88,301.85,301.81,301.85,301.06,
699.data.2,699,1489640400,0.58,1022.76,100,15.25,5.18,339,24,301.78,301.47,302.28,302.06,302.12,301.47,
699.data.3,699,1489726800,0.87,1016.19,0,15.46,2.72,11,5,302.68,300.35,302.68,301.21,301.85,300.35,
699.data.4,699,1489813200,2.15,1018.29,0,15.46,3.07,34,35,302.62,300.66,302.62,301.31,302.35,300.66,
699.data.5,699,1489899600,1.75,1019.6,0,16.09,1.97,33,19,302.45,300.89,302.45,301.35,302.27,300.89,
699.data.6,699,1489986000,1.03,1017.86,0,16.09,0.88,49,8,302.9,301.08,302.9,301.3,302.87,301.08,
699.data.7,699,1490072400,0.66,1017.71,0,16.09,1.17,58,13,303.71,300.35,303.71,301.54,302.92,300.35,
699.data.8,699,1490158800,0.35,1017.12,0,16.09,2.64,355,6,304.44,301.21,304.44,301.21,302.95,301.32,
699.data.9,699,1490245200,,1016.31,0,16.09,1.76,29,3,304.43,301,304.43,301.37,303.11,301,
699.data.10,699,1490331600,0.75,1017.06,0,16.09,2.38,60,20,304.36,300.8,304.36,301.81,302.84,300.8,
699.data.11,699,1490418000,1.99,1017.48,0,16.09,2.91,114,27,304.41,301.41,304.41,302.12,303.4,301.41,
699.data.12,699,1490504400,1.57,1018.02,0,16.09,3.64,19,35,303.72,301.44,303.72,302.18,303.22,301.44,
699.data.13,699,1490590800,1.48,1018.72,0,16.09,3.63,1,63,303.3,301.3,303.3,302.16,303,301.3,
699.data.14,699,1490677200,1.14,1018.92,0,16.09,1.85,336,28,303.65,301.59,303.65,302.4,303.18,301.59,
699.data.15,699,1490763600,0.41,1018.6,0,16.09,3.57,280,53,301.7,301.7,301.7,301.7,301.7,301.7,
700.data.0,700,1489467600,,1023.41,100,15.25,2.25,311,80,301.3,301.24,301.86,301.66,301.79,301.33,
700.data.1,700,1489554000,0.48,1023.09,100,15.35,1.44,285,8,300.99,300.88,301.85,301.81,301.85,301.06,
700.data.2,700,1489640400,0.58,1022.76,100,15.25,5.18,339,24,301.78,301.47,302.28,302.06,302.12,301.47,
700.data.3,700,1489726800,0.87,1016.19,0,15.46,2.72,11,5,302.68,300.35,302.68,301.21,301.85,300.35,
700.data.4,700,1489813200,2.15,1018.29,0,15.46,3.07,34,35,302.62,300.66,302.62,301.31,302.35,300.66,
700.data.5,700,1489899600,1.75,1019.6,0,16.09,1.97,33,19,302.45,300.89,302.45,301.35,302.27,300.89,
700.data.6,700,1489986000,1.03,1017.86,0,16.09,0.88,49,8,302.9,301.08,302.9,301.3,302.87,301.08,
700.data.7,700,1490072400,0.66,1017.71,0,16.09,1.17,58,13,303.71,300.35,303.71,301.54,302.92,300.35,
700.data.8,700,1490158800,0.35,1017.12,0,16.09,2.64,355,6,304.44,301.21,304.44,301.21,302.95,301.32,
700.data.9,700,1490245200,,1016.31,0,16.09,1.76,29,3,304.43,301,304.43,301.37,303.11,301,
700.data.10,700,1490331600,0.75,1017.06,0,16.09,2.38,60,20,304.36,300.8,304.36,301.81,302.84,300.8,
700.data.11,700,1490418000,1.99,1017.48,0,16.09,2.91,114,27,304.41,301.41,304.41,302.12,303.4,301.41,
700.data.12,700,1490504400,1.57,1018.02,0,16.09,3.64,19,35,303.72,301.44,303.72,302.18,303.22,301.44,
700.data.13,700,1490590800,1.48,1018.72,0,16.09,3.63,1,63,303.3,301.3,303.3,302.16,303,301.3,
700.data.14,700,1490677200,1.14,1018.92,0,16.09,1.85,336,28,303.65,301.59,303.65,302.4,303.18,301.59,
700.data.15,700,1490763600,0.41,1018.6,0,16.09,3.57,280,53,301.7,301.7,301.7,301.7,301.7,301.7,
701.data.0,701,1489467600,,1023.41,100,15.25,2.25,311,80,301.3,301.24,301.86,301.66,301.79,301.33,
701.data.1,701,1489554000,0.48,1023.09,100,15.35,1.44,285,8,300.99,300.88,301.85,301.81,301.85,301.06,
701.data.2,701,1489640400,0.58,1022.76,100,15.25,5.18,339,24,301.78,301.47,302.28,302.06,302.12,301.47,
701.data.3,701,1489726800,0.87,1016.19,0,15.46,2.72,11,5,302.68,300.35,302.68,301.21,301.85,300.35,
701.data.4,701,1489813200,2.15,1018.29,0,15.46,3.07,34,35,302.62,300.66,302.62,301.31,302.35,300.66,
701.data.5,701,1489899600,1.75,1019.6,0,16.09,1.97,33,19,302.45,300.89,302.45,301.35,302.27,300.89,
701.data.6,701,1489986000,1.03,1017.86,0,16.09,0.88,49,8,302.9,301.08,302.9,301.3,302.87,301.08,
701.data.7,701,1490072400,0.66,1017.71,0,16.09,1.17,58,13,303.71,300.35,303.71,301.54,302.92,300.35,
701.data.8,701,1490158800,0.35,1017.12,0,16.09,2.64,355,6,304.44,301.21,304.44,301.21,302.95,301.32,
701.data.9,701,1490245200,,1016.31,0,16.09,1.76,29,3,304.43,301,304.43,301.37,303.11,301,
701.data.10,701,1490331600,0.75,1017.06,0,16.09,2.38,60,20,304.36,300.8,304.36,301.81,302.84,300.8,
701.data.11,701,1490418000,1.99,1017.48,0,16.09,2.91,114,27,304.41,301.41,304.41,302.12,303.4,301.41,
701.data.12,701,1490504400,1.57,1018.02,0,16.09,3.64,19,35,303.72,301.44,303.72,302.18,303.22,301.44,
701.data.13,701,1490590800,1.48,1018.72,0,16.09,3.63,1,63,303.3,301.3,303.3,302.16,303,301.3,
701.data.14,701,1490677200,1.14,1018.92,0,16.09,1.85,336,28,303.65,301.59,303.65,302.4,303.18,301.59,
701.data.15,701,1490763600,0.41,1018.6,0,16.09,3.57,280,53,301.7,301.7,301.7,301.7,301.7,301.7,
702.data.0,702,1489467600,,1023.41,100,15.25,2.25,311,80,301.3,301.24,301.86,301.66,301.79,301.33,
702.data.1,702,1489554000,0.48,1023.09,100,15.35,1.44,285,8,300.99,300.88,301.85,301.81,301.85,301.06,
702.data.2,702,1489640400,0.58,1022.76,100,15.25,5.18,339,24,301.78,301.47,302.28,302.06,302.12,301.47,
702.data.3,702,1489726800,0.87,1016.19,0,15.46,2.72,11,5,302.68,300.35,302.68,301.21,301.85,300.35,
702.data.4,702,1489813200,2.15,1018.29,0,15.46,3.07,34,35,302.62,300.66,302.62,301.31,302.35,300.66,
702.data.5,702,1489899600,1.75,1019.6,0,16.09,1.97,33,19,302.45,300.89,302.45,301.35,302.27,300.89,
702.data.6,702,1489986000,1.03,1017.86,0,16.09,0.88,49,8,302.9,301.08,302.9,301.3,302.87,301.08,
702.data.7,702,1490072400,0.66,1017.71,0,16.09,1.17,58,13,303.71,300.35,303.71,301.54,302.92,300.35,
702.data.8,702,1490158800,0.35,1017.12,0,16.09,2.64,355,6,304.44,301.21,304.44,301.21,302.95,301.32,
702.data.9,702,1490245200,,1016.31,0,16.09,1.76,29,3,304.43,301,304.43,301.37,303.11,301,
702.data.10,702,1490331600,0.75,1017.06,0,16.09,2.38,60,20,304.36,300.8,304.36,301.81,302.84,300.8,
702.data.11,702,1490418000,1.99,1017.48,0,16.09,2.91,114,27,304.41,301.41,304.41,302.12,303.4,301.41,
702.data.12,702,1490504400,1.57,1018.02,0,16.09,3.64,19,35,303.72,301.44,303.72,302.18,303.22,301.44,
702.data.13,702,1490590800,1.48,1018.72,0,16.09,3.63,1,63,303.3,301.3,303.3,302.16,303,301.3,
702.data.14,702,1490677200,1.14,1018.92,0,16.09,1.85,336,28,303.65,301.59,303.65,302.4,303.18,301.59,
702.data.15,702,1490763600,0.41,1018.6,0,16.09,3.57,280,53,301.7,301.7,301.7,301.7,301.7,301.7,
703.data.0,703,1489467600,,958.97,48,14.58,1.15,30,48,309.58,293.11,309.58,293.11,302.1,300.43,
703.data.1,703,1489554000,,958.57,50,14.14,1.14,40,8,304.49,292.03,304.49,295.46,300.45,292.03,
703.data.2,703,1489640400,11.2,958.49,78,14.32,1.53,327,48,300.48,294.26,300.48,294.26,296.07,294.82,
703.data.3,703,1489726800,4.11,973.63,0,15.27,1.01,5,7,301.83,294.5,301.83,296.61,298.5,294.5,
703.data.4,703,1489813200,1.5,975.53,0,14.49,1.45,20,11,302.02,295.61,302.02,296.61,299.55,295.61,
703.data.5,703,1489899600,2.88,976.65,0,15.9,1.83,43,23,300.45,295.14,300.45,296.1,299.37,295.14,
703.data.6,703,1489986000,1.44,974.89,0,15.9,1.84,56,14,302.25,295.83,302.25,296.85,300.72,295.83,
703.data.7,703,1490072400,1.52,975.15,0,15.9,1.77,36,11,303.16,295.35,303.16,295.99,300.22,295.35,
703.data.8,703,1490158800,0.21,975.18,0,15.9,1.38,359,1,303.49,294.32,303.49,296.71,301,294.32,
703.data.9,703,1490245200,1.3,973.75,0,15.9,1.49,329,4,303.98,295.7,303.98,297.42,301.21,295.7,
703.data.10,703,1490331600,3.52,974.91,0,15.9,1.16,5,45,302.06,296.3,302.06,297.11,299.54,296.3,
703.data.11,703,1490418000,6.92,975.73,0,15.9,1.32,4,35,301.01,296.07,301.01,296.07,297.8,296.76,
703.data.12,703,1490504400,6.28,975.87,0,15.9,1.44,342,31,300.82,295.79,300.82,296.28,297.72,295.79,
703.data.13,703,1490590800,5.26,976.57,0,15.9,0.91,358,27,300.6,295.5,300.6,296.51,298.05,295.5,
703.data.14,703,1490677200,4.16,976.57,0,15.9,1.1,12,17,301.6,295.89,301.6,296.6,298.88,295.89,
703.data.15,703,1490763600,1.23,976.25,0,15.9,0.65,211,93,296.2,296.2,296.2,296.2,296.2,296.2,
704.data.0,704,1489464000,8.4,950.13,68,14.68,0.7,257,20,306.03,293.21,306.03,293.21,299.91,300.58,
704.data.1,704,1489550400,5.97,949.07,76,15.3,0.51,279,24,299.73,291.1,299.73,293.98,296.12,291.1,
704.data.2,704,1489636800,5.21,947.99,83,14.87,1.51,5,76,298.26,293.25,298.26,295.38,297.74,293.25,
704.data.3,704,1489723200,4.93,995.92,0,14.4,1.77,315,24,301.18,297.31,301.18,297.31,298.45,297.58,
704.data.4,704,1489809600,6.13,996.6,0,15.82,1.06,47,23,301.67,297.16,301.67,297.16,298.4,298.06,
704.data.5,704,1489896000,7.87,996.51,0,14.64,1.93,254,26,301.2,297.35,301.2,297.35,298.52,297.84,
704.data.6,704,1489982400,13.15,995.16,0,14.64,2.8,252,39,299.7,297.35,299.7,297.35,298.22,297.98,
704.data.7,704,1490068800,4.72,992.98,0,14.64,5.24,303,39,301.61,297.89,301.61,297.89,298.87,298.15,
704.data.8,704,1490155200,2.11,995.04,0,14.64,3.43,322,37,302.44,297.41,302.44,297.41,299.25,298.57,
704.data.9,704,1490241600,4.66,995.23,0,14.64,1.5,340,11,302.33,297.67,302.33,297.67,299.56,298.45,
704.data.10,704,1490328000,6.75,996.6,0,14.64,1.25,234,22,300.41,297.56,300.41,297.56,298.54,298.75,
704.data.11,704,1490414400,37.45,995.99,0,14.64,1.11,267,37,299.16,296.22,299.16,296.22,297.05,297.81,
704.data.12,704,1490500800,15.61,996.74,0,14.64,1.64,24,22,298.22,296.08,298.22,296.08,296.97,296.79,
704.data.13,704,1490587200,7.53,997.24,0,14.64,2.27,310,13,299.6,296.56,299.6,296.56,297.9,297.1,
704.data.14,704,1490673600,5.12,997.24,0,14.64,1.5,295,17,300.3,296.75,300.3,296.75,298.33,297.94,
704.data.15,704,1490760000,1.9,998.74,0,14.64,1.32,188,36,297.85,297.85,297.85,297.85,297.85,297.85,
705.data.0,705,1489464000,8.97,982.71,71,14.35,1.3,180,0,307.42,294.86,307.42,294.86,300.83,301.93,
705.data.1,705,1489550400,8.87,981.57,78,14.84,1.11,195,36,301.03,293.1,301.03,295.73,298.72,293.1,
705.data.2,705,1489636800,2.48,980.25,80,14.49,1.41,8,44,300.71,294.9,300.71,295.53,299.69,294.9,
705.data.3,705,1489723200,5.75,1002,0,14.13,2.47,331,35,301.28,296.96,301.28,296.96,298.65,297.48,
705.data.4,705,1489809600,7.62,1002.88,0,15.75,1.9,354,14,301.42,297.06,301.42,297.06,298.4,297.96,
705.data.5,705,1489896000,8.59,1002.99,0,14.5,1.64,218,32,300.85,297.1,300.85,297.1,298.52,297.69,
705.data.6,705,1489982400,6.99,1001.85,0,14.5,1.85,239,29,300,297.3,300,297.3,298.72,297.48,
705.data.7,705,1490068800,4.68,999.06,0,14.5,3.5,302,49,301.61,297.44,301.61,297.44,298.67,297.75,
705.data.8,705,1490155200,2.59,1001.32,0,14.5,2.69,352,35,300.99,296.91,300.99,296.91,298.95,298.17,
705.data.9,705,1490241600,3.13,1001.31,0,14.5,1.03,31,8,303.43,297.52,303.43,297.52,299.76,297.95,
705.data.10,705,1490328000,5.5,1002.88,0,14.5,1.43,182,24,301.11,297.36,301.11,297.36,298.99,298.75,
705.data.11,705,1490414400,25.44,1002.07,0,14.5,1.35,81,26,299.91,296.37,299.91,296.37,297.45,298.31,
705.data.12,705,1490500800,27.34,1002.82,0,14.5,2.7,33,39,297.97,296.33,297.97,296.33,296.82,296.59,
705.data.13,705,1490587200,6.94,1003.32,0,14.5,1.7,328,21,299.8,296.51,299.8,296.51,298.15,297.05,
705.data.14,705,1490673600,4.94,1003.11,0,14.5,0.99,267,10,301.5,296.1,301.5,296.1,298.18,297.59,
705.data.15,705,1490760000,1.77,1005.02,0,14.5,1.7,198,38,297.55,297.55,297.55,297.55,297.55,297.55,
706.data.0,706,1489464000,14.09,1012.87,84,14.34,1.5,110,8,308.49,296.36,308.49,296.36,301.34,303.08,
706.data.1,706,1489550400,19.39,1012.13,86,14.62,0.51,2,8,302.43,295.33,303.54,295.33,299.72,295.8,
706.data.2,706,1489636800,12.62,1011.3,93,14.44,1.96,72,36,300.86,295.35,303.08,297.13,301.19,295.35,
706.data.3,706,1489723200,6.83,1006.66,0,14.62,2.73,335,23,301.08,296.81,301.08,296.81,298.75,297.38,
706.data.4,706,1489809600,9.2,1007.14,0,15.72,1.4,49,15,302.67,296.26,302.67,296.26,298.1,298.11,
706.data.5,706,1489896000,5.79,1006.43,0,14.8,1.89,248,18,303.3,297.3,303.3,297.3,298.67,297.54,
706.data.6,706,1489982400,9.78,1004.89,0,14.8,2.41,250,33,301.8,296.55,301.8,296.55,298.37,297.93,
706.data.7,706,1490068800,8.33,1003.92,0,14.8,6.86,312,53,300.91,297.9,300.91,298.89,299.27,297.9,
706.data.8,706,1490155200,2.46,1005.57,0,14.8,5.54,327,50,303.14,297.11,303.14,297.11,299.4,299.72,
706.data.9,706,1490241600,4.83,1005.57,0,14.8,2.45,309,22,304.33,297.62,304.33,297.62,300.16,298.25,
706.data.10,706,1490328000,8.33,1006.73,0,14.8,2.59,212,28,302.61,297.76,302.61,297.76,298.69,298.35,
706.data.11,706,1490414400,28,1006.12,0,14.8,0.51,217,31,300.51,296.07,300.51,296.07,297.1,298.16,
706.data.12,706,1490500800,17.62,1007.68,0,14.8,3.42,7,30,298.22,294.88,298.22,294.88,296.87,296.94,
706.data.13,706,1490587200,10.84,1007.58,0,14.8,1.94,316,18,300.35,296.11,300.35,296.11,298.2,296.3,
706.data.14,706,1490673600,5.56,1007.78,0,14.8,1.45,316,26,301.65,296.8,301.65,296.8,298.43,297.54,
706.data.15,706,1490760000,1.24,1009.08,0,14.8,1.54,219,62,297.65,297.65,297.65,297.65,297.65,297.65,
707.data.0,707,1489464000,0.31,1023.73,89,14.35,1.1,209,56,304.34,301.21,304.6,301.21,303.69,302.83,
707.data.1,707,1489550400,7.32,1022.91,100,14.84,2.46,269,92,300.28,299.03,302.37,299.03,302.37,300.05,
707.data.2,707,1489636800,13.18,1020.54,99,14.49,1.76,316,8,301.91,299.07,302.93,299.43,299.94,299.55,
707.data.3,707,1489723200,5.6,1013.55,0,14.13,1.44,9,12,302.53,299.65,302.53,300.31,301.1,299.65,
707.data.4,707,1489809600,11.41,1014.64,0,15.75,2.24,115,32,302.12,299.41,302.12,299.41,300.65,300.66,
707.data.5,707,1489896000,10.33,1015.55,0,14.5,2.9,209,38,301.15,299.7,301.15,299.7,300.42,299.94,
707.data.6,707,1489982400,28.54,1014.01,0,14.5,4.52,254,34,300.65,299.33,300.65,299.4,299.92,299.33,
707.data.7,707,1490068800,13.7,1010.21,0,14.5,10.93,283,45,301.96,300.35,301.96,300.74,301.22,300.35,
707.data.8,707,1490155200,0.69,1011.86,0,14.5,4.06,332,15,303.54,300.86,303.54,300.86,302.35,301.07,
707.data.9,707,1490241600,1.47,1013.27,0,14.5,2.45,134,2,303.48,301,303.48,301.57,302.21,301,
707.data.10,707,1490328000,8.68,1015.03,0,14.5,3.67,131,57,302.21,300.71,302.21,300.71,300.89,301.75,
707.data.11,707,1490414400,14.27,1014.03,0,14.5,2.63,88,52,301.36,299.12,301.36,299.12,300.25,300.56,
707.data.12,707,1490500800,23.31,1014.58,0,14.5,2.39,130,37,299.77,298.79,299.77,299.08,299.32,298.79,
707.data.13,707,1490587200,4.79,1015.28,0,14.5,1.73,277,22,301.05,299.45,301.05,299.56,300.1,299.45,
707.data.14,707,1490673600,3.66,1015.28,0,14.5,1.51,236,14,301.45,300.05,301.45,300.05,300.48,300.14,
707.data.15,707,1490760000,9.29,1017.18,0,14.5,3.55,233,56,299.4,299.4,299.4,299.4,299.4,299.4,
708.data.0,708,1489464000,8.4,950.13,68,14.68,0.7,257,20,306.03,293.21,306.03,293.21,299.91,300.58,
708.data.1,708,1489550400,5.97,949.07,76,15.3,0.51,279,24,299.73,291.1,299.73,293.98,296.12,291.1,
708.data.2,708,1489636800,5.21,947.99,83,14.87,1.51,5,76,298.26,293.25,298.26,295.38,297.74,293.25,
708.data.3,708,1489723200,4.93,995.92,0,14.4,1.77,315,24,301.18,297.31,301.18,297.31,298.45,297.58,
708.data.4,708,1489809600,6.13,996.6,0,15.82,1.06,47,23,301.67,297.16,301.67,297.16,298.4,298.06,
708.data.5,708,1489896000,7.87,996.51,0,14.64,1.93,254,26,301.2,297.35,301.2,297.35,298.52,297.84,
708.data.6,708,1489982400,13.15,995.16,0,14.64,2.8,252,39,299.7,297.35,299.7,297.35,298.22,297.98,
708.data.7,708,1490068800,4.72,992.98,0,14.64,5.24,303,39,301.61,297.89,301.61,297.89,298.87,298.15,
708.data.8,708,1490155200,2.11,995.04,0,14.64,3.43,322,37,302.44,297.41,302.44,297.41,299.25,298.57,
708.data.9,708,1490241600,4.66,995.23,0,14.64,1.5,340,11,302.33,297.67,302.33,297.67,299.56,298.45,
708.data.10,708,1490328000,6.75,996.6,0,14.64,1.25,234,22,300.41,297.56,300.41,297.56,298.54,298.75,
708.data.11,708,1490414400,37.45,995.99,0,14.64,1.11,267,37,299.16,296.22,299.16,296.22,297.05,297.81,
708.data.12,708,1490500800,15.61,996.74,0,14.64,1.64,24,22,298.22,296.08,298.22,296.08,296.97,296.79,
708.data.13,708,1490587200,7.53,997.24,0,14.64,2.27,310,13,299.6,296.56,299.6,296.56,297.9,297.1,
708.data.14,708,1490673600,5.12,997.24,0,14.64,1.5,295,17,300.3,296.75,300.3,296.75,298.33,297.94,
708.data.15,708,1490760000,1.9,998.74,0,14.64,1.32,188,36,297.85,297.85,297.85,297.85,297.85,297.85,
709.data.0,709,1489464000,7.21,981.58,84,14.11,1.4,211,20,306.65,295.26,306.65,295.26,303.02,301.78,
709.data.1,709,1489550400,20.4,981,86,14.33,1.81,350,48,299.93,293.7,301.74,294.18,298.42,293.7,
709.data.2,709,1489636800,7.52,980.17,89,13.96,2.61,7,12,299.96,294.38,301.93,294.38,300.24,294.45,
709.data.3,709,1489723200,5.28,995.51,0,13.71,2.01,348,16,301.48,296.36,301.48,296.36,298.35,296.75,
709.data.4,709,1489809600,7.21,996.4,0,13.98,2.02,235,29,301.67,296.21,301.67,296.21,297.5,297.91,
709.data.5,709,1489896000,9.08,996.3,0,13.58,2.55,230,15,300.75,296.35,300.75,296.35,297.47,297.54,
709.data.6,709,1489982400,27.52,994.15,0,13.58,2.64,257,34,298.85,295.75,298.85,295.75,297.07,296.63,
709.data.7,709,1490068800,6.37,992.78,0,13.58,5.18,349,30,301.16,296.65,301.16,297.04,298.02,296.65,
709.data.8,709,1490155200,2.04,994.63,0,13.58,4.49,338,56,302.44,295.81,302.44,295.81,299.25,298.32,
709.data.9,709,1490241600,4.93,995.23,0,13.58,0.8,69,24,302.43,296.9,302.43,296.92,298.96,296.9,
709.data.10,709,1490328000,6.45,995.99,0,13.58,1.51,28,29,301.61,297.51,301.61,297.51,298.84,297.9,
709.data.11,709,1490414400,25.87,995.38,0,13.58,1.44,75,34,299.91,296.02,299.91,296.02,296.6,297.51,
709.data.12,709,1490500800,12.29,996.33,0,13.58,1.04,3,29,298.17,294.13,298.17,294.13,296.22,296.44,
709.data.13,709,1490587200,8.85,996.43,0,13.58,0.85,1,13,300.15,294.86,300.15,294.86,296.9,296.05,
709.data.14,709,1490673600,3.53,996.43,0,13.58,1.62,201,16,302.05,296,302.05,296,297.98,297.29,
709.data.15,709,1490760000,1.77,998.13,0,13.58,1.66,214,25,297.45,297.45,297.45,297.45,297.45,297.45,
710.data.0,710,1489464000,14.09,1012.87,84,14.34,1.5,110,8,308.49,296.36,308.49,296.36,301.34,303.08,
710.data.1,710,1489550400,19.39,1012.13,86,14.62,0.51,2,8,302.43,295.33,303.54,295.33,299.72,295.8,
710.data.2,710,1489636800,12.62,1011.3,93,14.44,1.96,72,36,300.86,295.35,303.08,297.13,301.19,295.35,
710.data.3,710,1489723200,6.83,1006.66,0,14.62,2.73,335,23,301.08,296.81,301.08,296.81,298.75,297.38,
710.data.4,710,1489809600,9.2,1007.14,0,15.72,1.4,49,15,302.67,296.26,302.67,296.26,298.1,298.11,
710.data.5,710,1489896000,5.79,1006.43,0,14.8,1.89,248,18,303.3,297.3,303.3,297.3,298.67,297.54,
710.data.6,710,1489982400,9.78,1004.89,0,14.8,2.41,250,33,301.8,296.55,301.8,296.55,298.37,297.93,
710.data.7,710,1490068800,8.33,1003.92,0,14.8,6.86,312,53,300.91,297.9,300.91,298.89,299.27,297.9,
710.data.8,710,1490155200,2.46,1005.57,0,14.8,5.54,327,50,303.14,297.11,303.14,297.11,299.4,299.72,
710.data.9,710,1490241600,4.83,1005.57,0,14.8,2.45,309,22,304.33,297.62,304.33,297.62,300.16,298.25,
710.data.10,710,1490328000,8.33,1006.73,0,14.8,2.59,212,28,302.61,297.76,302.61,297.76,298.69,298.35,
710.data.11,710,1490414400,28,1006.12,0,14.8,0.51,217,31,300.51,296.07,300.51,296.07,297.1,298.16,
710.data.12,710,1490500800,17.62,1007.68,0,14.8,3.42,7,30,298.22,294.88,298.22,294.88,296.87,296.94,
710.data.13,710,1490587200,10.84,1007.58,0,14.8,1.94,316,18,300.35,296.11,300.35,296.11,298.2,296.3,
710.data.14,710,1490673600,5.56,1007.78,0,14.8,1.45,316,26,301.65,296.8,301.65,296.8,298.43,297.54,
710.data.15,710,1490760000,1.24,1009.08,0,14.8,1.54,219,62,297.65,297.65,297.65,297.65,297.65,297.65,
711.data.0,711,1489464000,8.97,982.71,71,14.35,1.3,180,0,307.42,294.86,307.42,294.86,300.83,301.93,
711.data.1,711,1489550400,8.87,981.57,78,14.84,1.11,195,36,301.03,293.1,301.03,295.73,298.72,293.1,
711.data.2,711,1489636800,2.48,980.25,80,14.49,1.41,8,44,300.71,294.9,300.71,295.53,299.69,294.9,
711.data.3,711,1489723200,5.75,1002,0,14.13,2.47,331,35,301.28,296.96,301.28,296.96,298.65,297.48,
711.data.4,711,1489809600,7.62,1002.88,0,15.75,1.9,354,14,301.42,297.06,301.42,297.06,298.4,297.96,
711.data.5,711,1489896000,8.59,1002.99,0,14.5,1.64,218,32,300.85,297.1,300.85,297.1,298.52,297.69,
711.data.6,711,1489982400,6.99,1001.85,0,14.5,1.85,239,29,300,297.3,300,297.3,298.72,297.48,
711.data.7,711,1490068800,4.68,999.06,0,14.5,3.5,302,49,301.61,297.44,301.61,297.44,298.67,297.75,
711.data.8,711,1490155200,2.59,1001.32,0,14.5,2.69,352,35,300.99,296.91,300.99,296.91,298.95,298.17,
711.data.9,711,1490241600,3.13,1001.31,0,14.5,1.03,31,8,303.43,297.52,303.43,297.52,299.76,297.95,
711.data.10,711,1490328000,5.5,1002.88,0,14.5,1.43,182,24,301.11,297.36,301.11,297.36,298.99,298.75,
711.data.11,711,1490414400,25.44,1002.07,0,14.5,1.35,81,26,299.91,296.37,299.91,296.37,297.45,298.31,
711.data.12,711,1490500800,27.34,1002.82,0,14.5,2.7,33,39,297.97,296.33,297.97,296.33,296.82,296.59,
711.data.13,711,1490587200,6.94,1003.32,0,14.5,1.7,328,21,299.8,296.51,299.8,296.51,298.15,297.05,
711.data.14,711,1490673600,4.94,1003.11,0,14.5,0.99,267,10,301.5,296.1,301.5,296.1,298.18,297.59,
711.data.15,711,1490760000,1.77,1005.02,0,14.5,1.7,198,38,297.55,297.55,297.55,297.55,297.55,297.55,
712.data.0,712,1489464000,3.18,929.22,72,14.52,1.3,142,44,303.76,291.31,303.76,291.31,299.4,298.43,
712.data.1,712,1489550400,3.53,928.07,75,14.63,1.11,140,44,298.03,289.25,298.04,291.83,296.07,289.25,
712.data.2,712,1489636800,9.16,926.35,75,14.58,1.21,27,8,298.86,289.55,298.86,293.23,295.79,289.55,
712.data.3,712,1489723200,7.95,976.06,0,14.66,1.49,353,26,299.08,294.26,299.08,294.26,295.9,294.98,
712.data.4,712,1489809600,11.89,976.74,0,15.99,1.14,3,20,299.07,293.96,299.07,293.96,295.9,295.11,
712.data.5,712,1489896000,8.58,977.25,0,14.8,0.52,130,17,299.15,294.6,299.15,294.6,296.27,294.94,
712.data.6,712,1489982400,8.45,975.91,0,14.8,1.2,281,23,298.35,294,298.35,294,296.37,294.98,
712.data.7,712,1490068800,5.52,973.53,0,14.8,2.31,300,45,298.91,294.24,298.91,294.24,295.97,294.5,
712.data.8,712,1490155200,2.37,974.77,0,14.8,2.97,342,37,300.59,292.81,300.59,292.81,296.25,295.07,
712.data.9,712,1490241600,4.12,975.37,0,14.8,1.18,26,15,301.78,293.95,301.78,294.22,296.86,293.95,
712.data.10,712,1490328000,7.06,976.94,0,14.8,1.37,186,27,299.56,295.16,299.56,295.16,296.99,295.7,
712.data.11,712,1490414400,19.67,975.93,0,14.8,1.33,152,30,298.71,294.42,298.71,294.42,295.7,295.91,
712.data.12,712,1490500800,36.94,976.27,0,14.8,1.34,56,45,296.12,293.63,296.12,293.63,294.32,294.64,
712.data.13,712,1490587200,5.49,976.98,0,14.8,1.44,290,38,299.1,293.41,299.1,293.41,295.8,294.05,
712.data.14,712,1490673600,5.29,976.97,0,14.8,0.94,291,13,300.4,292.5,300.4,292.5,295.33,294.84,
712.data.15,712,1490760000,0.34,978.68,0,14.8,0.86,203,33,294.6,294.6,294.6,294.6,294.6,294.6,
713.data.0,713,1489467600,,1022.44,85,14.51,2.95,342,0,305.4,300.81,305.4,300.81,303.34,303.15,
713.data.1,713,1489554000,1.16,1021.22,88,14.53,2.29,339,20,303.34,299.21,303.34,299.21,301.2,300.03,
713.data.2,713,1489640400,4.36,1020.09,91,14.81,3.68,297,12,302.73,299.12,303.09,299.26,301.07,299.12,
713.data.3,713,1489726800,7.64,1011.32,0,14.7,2.53,303,26,301.08,298.8,301.08,299.36,300.3,298.8,
713.data.4,713,1489809600,3.51,1011.6,0,15.49,2.37,332,21,302.07,299.26,302.07,299.41,300.4,299.26,
713.data.5,713,1489896000,6.27,1011.91,0,15.19,2.09,304,9,301.85,299.25,301.85,299.25,300.17,299.59,
713.data.6,713,1489982400,3.71,1010.76,0,15.19,5.28,267,26,301.8,299.45,301.8,299.45,300.52,299.53,
713.data.7,713,1490068800,2.44,1008.99,0,15.19,7.38,262,55,302.06,299.34,302.06,299.34,300.27,299.45,
713.data.8,713,1490155200,2.94,1009.83,0,15.19,5.63,318,30,302.39,299.21,302.39,299.21,300.9,299.97,
713.data.9,713,1490241600,4.72,1010.63,0,15.19,1.58,29,27,301.93,299.12,301.93,299.12,300.61,299.4,
713.data.10,713,1490328000,3.34,1010.99,0,15.19,1.18,136,9,303.21,299.3,303.21,299.66,301.34,299.3,
713.data.11,713,1490414400,15.82,1010.18,0,15.19,1.28,60,28,302.21,298.17,302.21,298.17,299.25,299.66,
713.data.12,713,1490500800,36.75,1011.74,0,15.19,2.46,322,59,297.97,296.98,297.97,296.98,297.22,297.59,
713.data.13,713,1490587200,2.17,1012.04,0,15.19,1.69,3,39,300.95,297.75,300.95,298.56,299.6,297.75,
713.data.14,713,1490673600,1.99,1012.03,0,15.19,1.22,17,15,301.8,298.85,301.8,298.85,300.23,299.04,
713.data.15,713,1490760000,0.52,1013.33,0,15.19,2.6,228,47,299.25,299.25,299.25,299.25,299.25,299.25,
714.data.0,714,1489464000,14.37,989.93,82,14.55,1.1,14,32,304.35,296.21,304.35,296.21,300.72,301.18,
714.data.1,714,1489550400,1.85,989.43,86,13.79,1.31,335,36,299.93,295.6,301.74,296.68,300.57,295.6,
714.data.2,714,1489636800,0.45,988.93,79,14.56,1.46,347,24,301.06,295.53,302.23,295.53,301.09,296.3,
714.data.3,714,1489723200,2.6,997.74,0,14.12,1.13,342,13,302.38,298.01,302.38,298.01,299.2,298.25,
714.data.4,714,1489809600,8,998.22,0,14.45,0.63,273,19,301.47,297.16,301.47,297.16,298.25,299.16,
714.data.5,714,1489896000,9.24,998.13,0,13.66,1.16,200,24,300.5,297.15,300.5,297.15,298.12,298.54,
714.data.6,714,1489982400,13.67,995.56,0,13.66,1.63,270,20,300.2,296.45,300.2,296.45,297.57,298.03,
714.data.7,714,1490068800,7.23,995.82,0,13.66,2.55,337,42,300.11,297.04,300.11,297.04,297.97,298.25,
714.data.8,714,1490155200,3.6,996.86,0,13.66,1.36,318,28,303.04,297.96,303.04,297.96,299.55,298.47,
714.data.9,714,1490241600,3.11,997.66,0,13.66,0.59,132,18,302.73,298.52,302.73,298.52,299.96,299.05,
714.data.10,714,1490328000,8.57,998.02,0,13.66,0.89,202,23,301.86,297.16,301.86,297.16,297.69,299.2,
714.data.11,714,1490414400,17.93,997.82,0,13.66,0.59,335,29,298.76,296.42,298.76,296.42,296.95,297.16,
714.data.12,714,1490500800,12.27,998.56,0,13.66,1.08,357,22,297.87,295.48,297.87,295.48,296.77,297.04,
714.data.13,714,1490587200,5.2,998.86,0,13.66,1.26,318,22,300.7,296.56,300.7,296.56,297.9,297.3,
714.data.14,714,1490673600,3.63,998.25,0,13.66,0.38,86,19,302,297.05,302,297.05,298.28,298.49,
714.data.15,714,1490760000,,999.75,0,13.66,1.47,237,21,298.9,298.9,298.9,298.9,298.9,298.9,
715.data.0,715,1489464000,3.8,1018.38,74,15.01,0.55,358,56,307.23,298.01,307.23,298.01,305.66,303.08,
715.data.1,715,1489550400,4.47,1017.56,73,14.79,1.61,252,0,304.33,296.05,304.33,297.33,303.57,296.05,
715.data.2,715,1489636800,5.57,1016.89,78,15.61,1.66,1,8,302.86,296.45,302.86,297.58,301.84,296.45,
715.data.3,715,1489723200,4.13,1017.61,0,15.35,2.1,198,29,302.43,298.01,302.43,298.01,299.75,299.3,
715.data.4,715,1489809600,5.16,1018.29,0,16.01,1.74,168,12,302.47,298.26,302.47,298.26,299.95,299.56,
715.data.5,715,1489896000,4.96,1018.39,0,15.11,2.36,255,33,302.3,298.35,302.3,298.35,299.37,299.49,
715.data.6,715,1489982400,9.37,1017.66,0,15.11,4.9,273,46,301.2,298.05,301.2,298.05,299.12,298.68,
715.data.7,715,1490068800,1.94,1016.09,0,15.11,3.79,294,21,304.16,298.34,304.16,298.34,300.72,298.6,
715.data.8,715,1490155200,1.31,1016.72,0,15.11,2.01,266,10,305.14,298.01,305.14,298.01,301,298.42,
715.data.9,715,1490241600,1.07,1016.92,0,15.11,1.99,163,10,304.58,298.27,304.58,298.27,301.21,299,
715.data.10,715,1490328000,8.16,1018.07,0,15.11,2.08,163,24,302.36,298.11,302.36,298.11,299.89,299.6,
715.data.11,715,1490414400,22.59,1017.68,0,15.11,1.73,250,15,301.56,297.27,301.56,297.27,298.25,297.66,
715.data.12,715,1490500800,2.32,1017.82,0,15.11,3.58,295,10,303.97,298.29,303.97,298.38,299.82,298.29,
715.data.13,715,1490587200,3.96,1018.32,0,15.11,2.73,251,24,303.05,298.71,303.05,298.71,299.5,299.6,
715.data.14,715,1490673600,3.53,1019.13,0,15.11,1.81,186,59,302.1,297.6,302.1,297.6,299.73,299.79,
715.data.15,715,1490760000,,1020.02,0,15.11,1.4,11,63,298.9,298.9,298.9,298.9,298.9,298.9,
716.data.0,716,1489467600,,1022.44,85,14.51,2.95,342,0,305.4,300.81,305.4,300.81,303.34,303.15,
716.data.1,716,1489554000,1.16,1021.22,88,14.53,2.29,339,20,303.34,299.21,303.34,299.21,301.2,300.03,
716.data.2,716,1489640400,4.36,1020.09,91,14.81,3.68,297,12,302.73,299.12,303.09,299.26,301.07,299.12,
716.data.3,716,1489726800,7.64,1011.32,0,14.7,2.53,303,26,301.08,298.8,301.08,299.36,300.3,298.8,
716.data.4,716,1489809600,3.51,1011.6,0,15.49,2.37,332,21,302.07,299.26,302.07,299.41,300.4,299.26,
716.data.5,716,1489896000,6.27,1011.91,0,15.19,2.09,304,9,301.85,299.25,301.85,299.25,300.17,299.59,
716.data.6,716,1489982400,3.71,1010.76,0,15.19,5.28,267,26,301.8,299.45,301.8,299.45,300.52,299.53,
716.data.7,716,1490068800,2.44,1008.99,0,15.19,7.38,262,55,302.06,299.34,302.06,299.34,300.27,299.45,
716.data.8,716,1490155200,2.94,1009.83,0,15.19,5.63,318,30,302.39,299.21,302.39,299.21,300.9,299.97,
716.data.9,716,1490241600,4.72,1010.63,0,15.19,1.58,29,27,301.93,299.12,301.93,299.12,300.61,299.4,
716.data.10,716,1490328000,3.34,1010.99,0,15.19,1.18,136,9,303.21,299.3,303.21,299.66,301.34,299.3,
716.data.11,716,1490414400,15.82,1010.18,0,15.19,1.28,60,28,302.21,298.17,302.21,298.17,299.25,299.66,
716.data.12,716,1490500800,36.75,1011.74,0,15.19,2.46,322,59,297.97,296.98,297.97,296.98,297.22,297.59,
716.data.13,716,1490587200,2.17,1012.04,0,15.19,1.69,3,39,300.95,297.75,300.95,298.56,299.6,297.75,
716.data.14,716,1490673600,1.99,1012.03,0,15.19,1.22,17,15,301.8,298.85,301.8,298.85,300.23,299.04,
716.data.15,716,1490760000,0.52,1013.33,0,15.19,2.6,228,47,299.25,299.25,299.25,299.25,299.25,299.25,
717.data.0,717,1489464000,9.67,948.99,76,14.23,0.45,12,36,303.57,294.11,303.57,294.11,299.83,299.58,
717.data.1,717,1489550400,8.39,948.42,83,14.22,0.96,31,56,297.98,294.35,297.98,294.38,297.57,294.35,
717.data.2,717,1489636800,1.63,947.75,78,14.06,1.06,27,20,299.06,293.58,300.63,293.58,298.49,294.25,
717.data.3,717,1489723200,3.42,989.03,0,13.96,1.32,7,14,301.68,297.06,301.68,297.06,298.4,297.4,
717.data.4,717,1489809600,6.44,989.71,0,13.82,1.47,247,13,301.22,296.56,301.22,296.56,297.75,298.46,
717.data.5,717,1489896000,7.94,989.41,0,13.62,1.24,225,23,300.5,296.6,300.5,296.6,297.62,297.94,
717.data.6,717,1489982400,12.17,987.05,0,13.62,1.7,252,38,300.1,295.75,300.1,295.75,296.87,297.33,
717.data.7,717,1490068800,4.21,986.7,0,13.62,1.83,354,24,301.06,296.64,301.06,296.64,298.02,297.45,
717.data.8,717,1490155200,1.74,988.15,0,13.62,0.78,320,66,302.84,296.51,302.84,296.51,299.15,297.72,
717.data.9,717,1490241600,4.52,988.95,0,13.62,0.87,183,10,301.13,297.32,301.13,297.32,299.01,298.1,
717.data.10,717,1490328000,7.85,989.5,0,13.62,1.09,177,26,301.56,296.76,301.56,296.76,297.79,298.35,
717.data.11,717,1490414400,21.28,988.9,0,13.62,0.86,98,30,298.96,295.82,298.96,295.82,296.4,296.81,
717.data.12,717,1490500800,13.77,989.85,0,13.62,1.25,10,36,297.17,294.33,297.17,294.33,295.97,296.74,
717.data.13,717,1490587200,5.75,989.95,0,13.62,1.3,360,20,300,295.66,300,295.66,297.2,296.65,
717.data.14,717,1490673600,2.87,989.74,0,13.62,0.42,192,26,301.45,296.05,301.45,296.05,298.08,297.59,
717.data.15,717,1490760000,0.56,991.04,0,13.62,1.31,225,26,298.1,298.1,298.1,298.1,298.1,298.1,
718.data.0,718,1489467600,6.81,956.7,97,14.79,1.35,120,80,300,293.11,300.39,293.71,296.44,297.48,
718.data.1,718,1489554000,1.92,955.49,81,15.42,1.29,53,12,300.74,292.01,300.74,292.01,296.55,293.28,
718.data.2,718,1489640400,10.56,954.35,88,15.45,1.68,17,24,299.93,292.52,299.93,293.41,295.42,292.52,
718.data.3,718,1489726800,7.67,991.87,0,15.63,1.96,344,28,300.68,294.86,300.68,294.86,297.45,295,
718.data.4,718,1489813200,9.83,992.95,0,14.88,1.88,0,38,300.42,295.11,300.42,295.11,296.95,295.36,
718.data.5,718,1489899600,6.22,993.47,0,15.19,1.8,17,25,300.75,294.45,300.75,294.45,297.47,295.74,
718.data.6,718,1489986000,6.05,992.73,0,15.19,1.59,342,9,301.15,294.8,301.15,294.8,297.42,295.73,
718.data.7,718,1490072400,4.48,990.75,0,15.19,2.62,304,31,302.81,295.15,302.81,295.24,298.47,295.15,
718.data.8,718,1490158800,2.81,990.98,0,15.19,3.68,337,22,302.14,294.32,302.14,294.96,298.95,294.32,
718.data.9,718,1490245200,8.19,990.98,0,15.19,2.6,344,8,302.48,294.87,302.48,294.87,298.01,295.65,
718.data.10,718,1490331600,3.12,991.94,0,15.19,2.03,121,14,303.71,295.21,303.71,295.21,298.79,296.2,
718.data.11,718,1490418000,9.07,991.94,0,15.19,1.19,154,21,301.81,295.12,301.81,295.12,297.55,295.86,
718.data.12,718,1490504400,32.83,992.48,0,15.19,1.19,275,28,299.02,294.33,299.02,294.33,296.07,295.09,
718.data.13,718,1490590800,12.13,992.38,0,15.19,3,335,23,300.4,294.51,300.4,294.51,296.5,294.85,
718.data.14,718,1490677200,10.7,993.18,0,15.19,2.96,310,40,301.05,294.94,301.05,295,296.48,294.94,
718.data.15,718,1490763600,,994.08,0,15.19,1.3,233,31,294.65,294.65,294.65,294.65,294.65,294.65,
719.data.0,719,1489467600,,1017.9,85,14.42,1.4,309,0,306.87,299.66,306.87,299.66,303.18,303.15,
719.data.1,719,1489554000,8.09,1017.17,100,14.54,4.14,246,48,300.94,299.36,303.03,299.36,301.1,299.43,
719.data.2,719,1489640400,,1015.79,88,15.01,4.93,250,44,302.83,298.77,302.83,299.16,300.77,298.77,
719.data.3,719,1489726800,8.9,1014.97,0,14.68,2.46,340,60,301.08,298.76,301.08,298.76,299.55,298.85,
719.data.4,719,1489813200,4.37,1015.65,0,15.19,1.99,3,15,302.42,299.06,302.42,299.06,300.75,299.16,
719.data.5,719,1489899600,2.37,1015.75,0,15.23,0.77,286,19,302.2,299.45,302.2,299.45,300.67,299.69,
719.data.6,719,1489986000,2.9,1015.23,0,15.23,4.37,237,51,301.5,299.73,301.5,300.2,300.87,299.73,
719.data.7,719,1490072400,2.51,1013.25,0,15.23,5.64,252,62,302.31,300.05,302.31,300.29,300.57,300.05,
719.data.8,719,1490158800,2.3,1013.27,0,15.23,3.15,341,16,303.04,299.31,303.04,299.31,300.75,300.17,
719.data.9,719,1490245200,2.4,1014.08,0,15.23,2.48,40,50,302.58,299.62,302.58,299.62,300.96,299.75,
719.data.10,719,1490331600,2.33,1014.83,0,15.23,1.99,198,8,304.06,299.76,304.06,299.76,301.84,299.9,
719.data.11,719,1490418000,8.84,1014.23,0,15.23,2.33,215,30,303.31,299.47,303.31,299.47,299.95,300.26,
719.data.12,719,1490504400,28.65,1015.39,0,15.23,2.15,296,44,298.97,297.33,298.97,297.33,297.42,298.19,
719.data.13,719,1490590800,3.07,1015.68,0,15.23,3.2,11,35,301.45,298.1,301.45,298.71,299.55,298.1,
719.data.14,719,1490677200,2.2,1015.88,0,15.23,2.21,12,18,302.25,299,302.25,299,300.38,299.29,
719.data.15,719,1490763600,0.27,1017.18,0,15.23,1.09,226,66,299.45,299.45,299.45,299.45,299.45,299.45,
720.data.0,720,1489464000,2.15,1016.03,74,14.35,1.75,239,44,307,298.76,307,298.76,304.67,303.83,
720.data.1,720,1489550400,4.79,1015.45,100,14.84,2.16,282,88,299.78,297.4,302.24,298.73,301.37,297.4,
720.data.2,720,1489636800,28.92,1013,81,14.49,1.06,218,24,303.11,297.02,303.11,297.03,300.94,297.55,
720.data.3,720,1489723200,6.49,1004.84,0,14.13,0.75,80,9,301.78,298.6,301.78,298.96,299.7,298.6,
720.data.4,720,1489809600,8.21,1005.92,0,15.75,1.75,100,15,301.82,298.11,301.82,298.11,299.3,299.36,
720.data.5,720,1489896000,6.05,1006.23,0,14.5,2.98,246,15,301.1,298.45,301.1,298.45,299.27,299.19,
720.data.6,720,1489982400,40.25,1004.68,0,14.5,5.48,262,36,299.7,297.85,299.7,297.85,298.52,298.08,
720.data.7,720,1490068800,15.73,1001.29,0,14.5,7.26,296,42,302.71,298.95,302.71,299.39,300.82,298.95,
720.data.8,720,1490155200,0.55,1003.14,0,14.5,2.43,291,14,304.14,299.86,304.14,299.86,301.55,299.87,
720.data.9,720,1490241600,1.87,1004.55,0,14.5,2.61,163,8,302.73,300.15,302.73,300.32,301.21,300.15,
720.data.10,720,1490328000,8.24,1006.12,0,14.5,3.87,138,83,301.46,299.51,301.46,299.51,299.99,300.65,
720.data.11,720,1490414400,30.44,1005.31,0,14.5,4.18,130,36,299.91,298.02,299.91,298.02,298.5,299.46,
720.data.12,720,1490500800,17.52,1005.66,0,14.5,0.35,73,31,299.67,297.43,299.67,297.43,298.32,298.24,
720.data.13,720,1490587200,7,1006.16,0,14.5,1.08,305,18,300.55,298.21,300.55,298.21,299.1,298.25,
720.data.14,720,1490673600,5.41,1006.56,0,14.5,1.85,268,19,300.75,298.35,300.75,298.35,299.58,299.29,
720.data.15,720,1490760000,8.08,1008.27,0,14.5,3.07,252,45,298.45,298.45,298.45,298.45,298.45,298.45,
721.data.0,721,1489464000,0.31,1023.73,89,14.35,1.1,209,56,304.34,301.21,304.6,301.21,303.69,302.83,
721.data.1,721,1489550400,7.32,1022.91,100,14.84,2.46,269,92,300.28,299.03,302.37,299.03,302.37,300.05,
721.data.2,721,1489636800,13.18,1020.54,99,14.49,1.76,316,8,301.91,299.07,302.93,299.43,299.94,299.55,
721.data.3,721,1489723200,5.6,1013.55,0,14.13,1.44,9,12,302.53,299.65,302.53,300.31,301.1,299.65,
721.data.4,721,1489809600,11.41,1014.64,0,15.75,2.24,115,32,302.12,299.41,302.12,299.41,300.65,300.66,
721.data.5,721,1489896000,10.33,1015.55,0,14.5,2.9,209,38,301.15,299.7,301.15,299.7,300.42,299.94,
721.data.6,721,1489982400,28.54,1014.01,0,14.5,4.52,254,34,300.65,299.33,300.65,299.4,299.92,299.33,
721.data.7,721,1490068800,13.7,1010.21,0,14.5,10.93,283,45,301.96,300.35,301.96,300.74,301.22,300.35,
721.data.8,721,1490155200,0.69,1011.86,0,14.5,4.06,332,15,303.54,300.86,303.54,300.86,302.35,301.07,
721.data.9,721,1490241600,1.47,1013.27,0,14.5,2.45,134,2,303.48,301,303.48,301.57,302.21,301,
721.data.10,721,1490328000,8.68,1015.03,0,14.5,3.67,131,57,302.21,300.71,302.21,300.71,300.89,301.75,
721.data.11,721,1490414400,14.27,1014.03,0,14.5,2.63,88,52,301.36,299.12,301.36,299.12,300.25,300.56,
721.data.12,721,1490500800,23.31,1014.58,0,14.5,2.39,130,37,299.77,298.79,299.77,299.08,299.32,298.79,
721.data.13,721,1490587200,4.79,1015.28,0,14.5,1.73,277,22,301.05,299.45,301.05,299.56,300.1,299.45,
721.data.14,721,1490673600,3.66,1015.28,0,14.5,1.51,236,14,301.45,300.05,301.45,300.05,300.48,300.14,
721.data.15,721,1490760000,9.29,1017.18,0,14.5,3.55,233,56,299.4,299.4,299.4,299.4,299.4,299.4,
722.data.0,722,1489464000,13.31,1023.73,97,14.25,1.75,121,36,304.71,298.01,304.71,298.01,301.9,301.98,
722.data.1,722,1489550400,12.98,1023.31,100,14.43,1.46,166,44,300.93,297.38,301.47,297.38,301.47,297.75,
722.data.2,722,1489636800,1.76,1022.56,99,14.43,1.41,109,36,301.51,297.5,302.49,298.03,302.49,297.5,
722.data.3,722,1489723200,3.54,1015.38,0,14.13,2.87,349,9,301.68,299.76,301.68,299.76,300.55,300.3,
722.data.4,722,1489809600,7.47,1015.25,0,14.84,3.32,292,19,302.52,299.61,302.52,299.61,300.15,300.51,
722.data.5,722,1489896000,9.91,1014.74,0,13.94,3.63,262,18,302.4,299.5,302.4,299.5,300.17,300.14,
722.data.6,722,1489982400,17.61,1012.79,0,13.94,4.86,291,19,302.5,299.73,302.5,299.85,300.37,299.73,
722.data.7,722,1490068800,16.86,1013.86,0,13.94,3.11,309,50,299.46,299.46,299.79,299.79,299.77,299.65,
722.data.8,722,1490155200,2.81,1014.28,0,13.94,3.16,295,55,302.14,300.06,302.14,300.06,301,300.67,
722.data.9,722,1490241600,2.41,1014.49,0,13.94,1.42,308,6,302.58,300.52,302.58,300.52,301.16,300.6,
722.data.10,722,1490328000,6.71,1014.83,0,13.94,1.1,120,35,302.86,299.66,302.86,299.66,300.74,301.1,
722.data.11,722,1490414400,29.73,1014.84,0,13.94,3.54,3,34,299.46,298.27,299.56,298.27,298.4,299.56,
722.data.12,722,1490500800,13.3,1015.79,0,13.94,3.35,328,33,299.52,298.48,299.52,298.48,298.97,298.94,
722.data.13,722,1490587200,7.25,1016.09,0,13.94,3.94,312,23,300.85,299.06,300.85,299.06,299.95,299.25,
722.data.14,722,1490673600,2.27,1015.48,0,13.94,0.89,79,18,302.3,300,302.3,300,300.68,300.14,
722.data.15,722,1490760000,0.27,1016.37,0,13.94,3.74,249,47,300.75,300.75,300.75,300.75,300.75,300.75,
723.data.0,723,1489464000,1.32,1025.35,100,14.55,4.25,278,64,301.12,300.11,301.53,300.11,301.53,300.73,
723.data.1,723,1489550400,,1024.69,100,14.14,2.86,276,36,301.03,300.91,301.43,301.43,301.37,301.1,
723.data.2,723,1489636800,1.66,1023.62,100,14.29,1.81,42,12,301.66,301.1,302.32,302.23,302.19,301.1,
723.data.3,723,1489723200,1.41,1016.19,0,14.21,2.47,289,13,302.43,300.98,302.43,301.31,301.6,300.98,
723.data.4,723,1489809600,3.08,1017.07,0,14.02,4.1,231,16,301.82,300.96,301.82,300.96,301.25,301.31,
723.data.5,723,1489896000,26.25,1016.77,0,13.64,4.17,219,54,300.45,299.95,300.87,299.95,300.87,300.79,
723.data.6,723,1489982400,66.27,1014.21,0,13.64,6.03,280,51,299,298.92,299.58,299.3,298.92,299.58,
723.data.7,723,1490068800,2.4,1013.86,0,13.64,7.65,19,40,301.66,300.5,301.66,300.84,301.32,300.5,
723.data.8,723,1490155200,2.42,1015.5,0,13.64,0.99,355,22,302.89,301.27,302.89,301.41,302.15,301.27,
723.data.9,723,1490241600,1.32,1016.51,0,13.64,1.04,141,41,303.08,301.85,303.08,301.97,302.61,301.85,
723.data.10,723,1490328000,13.45,1017.47,0,13.64,4.37,118,50,301.21,300.16,301.94,300.16,301.94,301.9,
723.data.11,723,1490414400,15.24,1015.85,0,13.64,3.84,103,14,302.06,300.35,302.06,300.42,300.35,300.56,
723.data.12,723,1490500800,4.81,1016.6,0,13.64,2.38,356,35,301.07,299.83,301.07,299.83,300.32,300.74,
723.data.13,723,1490587200,2.15,1017.51,0,13.64,0.69,89,4,301.4,300.1,301.4,300.51,301.05,300.1,
723.data.14,723,1490673600,1.52,1017.1,0,13.64,2.18,214,11,301.75,300.89,301.75,300.9,301.23,300.89,
723.data.15,723,1490760000,2.23,1018.4,0,13.64,4.61,235,9,301.05,301.05,301.05,301.05,301.05,301.05,
724.data.0,724,1489467600,,1023.33,100,14.71,1.85,79,0,300.67,300.46,300.67,300.46,300.65,300.53,
724.data.1,724,1489554000,,1023.25,100,15.14,2.89,69,0,300.69,300.33,300.72,300.46,300.65,300.33,
724.data.2,724,1489640400,,1022.12,100,15.34,3.58,43,56,300.53,300.32,300.56,300.46,300.47,300.32,
724.data.3,724,1489726800,,1023.08,0,15.4,2.93,72,0,301.03,300.23,301.03,300.41,300.8,300.23,
724.data.4,724,1489813200,0.9,1024.57,0,14.59,3.84,47,14,300.97,300.26,300.97,300.46,300.8,300.26,
724.data.5,724,1489899600,2.18,1025.28,0,14.73,3.09,43,41,300.8,300.39,300.8,300.6,300.67,300.39,
724.data.6,724,1489986000,0.28,1024.55,0,14.73,4.91,2,9,301.1,300.43,301.1,300.65,300.92,300.43,
724.data.7,724,1490072400,1.73,1023.18,0,14.73,3.11,330,25,301.01,300.3,301.01,300.39,300.67,300.3,
724.data.8,724,1490158800,1.57,1023,0,14.73,5.2,359,47,301.04,300.17,301.04,300.46,301,300.17,
724.data.9,724,1490245200,,1022.79,0,14.73,2.75,63,0,301.03,300.15,301.03,300.77,300.96,300.15,
724.data.10,724,1490331600,,1023.54,0,14.73,2.57,110,21,301.56,300.75,301.56,301.11,301.24,300.75,
724.data.11,724,1490418000,0.95,1023.76,0,14.73,2.22,183,30,302.31,301.31,302.31,301.67,302.2,301.31,
724.data.12,724,1490504400,3.83,1023.9,0,14.73,1.76,182,29,301.82,300.79,302.38,302.38,302.12,300.79,
724.data.13,724,1490590800,0.23,1023.99,0,14.73,3.52,354,20,303.25,302.4,303.25,302.91,303.15,302.4,
724.data.14,724,1490677200,,1023.99,0,14.73,5.53,18,17,303.3,302.65,303.3,302.65,303.08,302.84,
724.data.15,724,1490763600,,1024.48,0,14.73,0.66,304,63,302.5,302.5,302.5,302.5,302.5,302.5,
725.data.0,725,1489464000,8.97,982.71,71,14.35,1.3,180,0,307.42,294.86,307.42,294.86,300.83,301.93,
725.data.1,725,1489550400,8.87,981.57,78,14.84,1.11,195,36,301.03,293.1,301.03,295.73,298.72,293.1,
725.data.2,725,1489636800,2.48,980.25,80,14.49,1.41,8,44,300.71,294.9,300.71,295.53,299.69,294.9,
725.data.3,725,1489723200,5.75,1002,0,14.13,2.47,331,35,301.28,296.96,301.28,296.96,298.65,297.48,
725.data.4,725,1489809600,7.62,1002.88,0,15.75,1.9,354,14,301.42,297.06,301.42,297.06,298.4,297.96,
725.data.5,725,1489896000,8.59,1002.99,0,14.5,1.64,218,32,300.85,297.1,300.85,297.1,298.52,297.69,
725.data.6,725,1489982400,6.99,1001.85,0,14.5,1.85,239,29,300,297.3,300,297.3,298.72,297.48,
725.data.7,725,1490068800,4.68,999.06,0,14.5,3.5,302,49,301.61,297.44,301.61,297.44,298.67,297.75,
725.data.8,725,1490155200,2.59,1001.32,0,14.5,2.69,352,35,300.99,296.91,300.99,296.91,298.95,298.17,
725.data.9,725,1490241600,3.13,1001.31,0,14.5,1.03,31,8,303.43,297.52,303.43,297.52,299.76,297.95,
725.data.10,725,1490328000,5.5,1002.88,0,14.5,1.43,182,24,301.11,297.36,301.11,297.36,298.99,298.75,
725.data.11,725,1490414400,25.44,1002.07,0,14.5,1.35,81,26,299.91,296.37,299.91,296.37,297.45,298.31,
725.data.12,725,1490500800,27.34,1002.82,0,14.5,2.7,33,39,297.97,296.33,297.97,296.33,296.82,296.59,
725.data.13,725,1490587200,6.94,1003.32,0,14.5,1.7,328,21,299.8,296.51,299.8,296.51,298.15,297.05,
725.data.14,725,1490673600,4.94,1003.11,0,14.5,0.99,267,10,301.5,296.1,301.5,296.1,298.18,297.59,
725.data.15,725,1490760000,1.77,1005.02,0,14.5,1.7,198,38,297.55,297.55,297.55,297.55,297.55,297.55,
726.data.0,726,1489464000,14.09,1012.87,84,14.34,1.5,110,8,308.49,296.36,308.49,296.36,301.34,303.08,
726.data.1,726,1489550400,19.39,1012.13,86,14.62,0.51,2,8,302.43,295.33,303.54,295.33,299.72,295.8,
726.data.2,726,1489636800,12.62,1011.3,93,14.44,1.96,72,36,300.86,295.35,303.08,297.13,301.19,295.35,
726.data.3,726,1489723200,6.83,1006.66,0,14.62,2.73,335,23,301.08,296.81,301.08,296.81,298.75,297.38,
726.data.4,726,1489809600,9.2,1007.14,0,15.72,1.4,49,15,302.67,296.26,302.67,296.26,298.1,298.11,
726.data.5,726,1489896000,5.79,1006.43,0,14.8,1.89,248,18,303.3,297.3,303.3,297.3,298.67,297.54,
726.data.6,726,1489982400,9.78,1004.89,0,14.8,2.41,250,33,301.8,296.55,301.8,296.55,298.37,297.93,
726.data.7,726,1490068800,8.33,1003.92,0,14.8,6.86,312,53,300.91,297.9,300.91,298.89,299.27,297.9,
726.data.8,726,1490155200,2.46,1005.57,0,14.8,5.54,327,50,303.14,297.11,303.14,297.11,299.4,299.72,
726.data.9,726,1490241600,4.83,1005.57,0,14.8,2.45,309,22,304.33,297.62,304.33,297.62,300.16,298.25,
726.data.10,726,1490328000,8.33,1006.73,0,14.8,2.59,212,28,302.61,297.76,302.61,297.76,298.69,298.35,
726.data.11,726,1490414400,28,1006.12,0,14.8,0.51,217,31,300.51,296.07,300.51,296.07,297.1,298.16,
726.data.12,726,1490500800,17.62,1007.68,0,14.8,3.42,7,30,298.22,294.88,298.22,294.88,296.87,296.94,
726.data.13,726,1490587200,10.84,1007.58,0,14.8,1.94,316,18,300.35,296.11,300.35,296.11,298.2,296.3,
726.data.14,726,1490673600,5.56,1007.78,0,14.8,1.45,316,26,301.65,296.8,301.65,296.8,298.43,297.54,
726.data.15,726,1490760000,1.24,1009.08,0,14.8,1.54,219,62,297.65,297.65,297.65,297.65,297.65,297.65,
727.data.0,727,1489464000,2.15,1016.03,74,14.35,1.75,239,44,307,298.76,307,298.76,304.67,303.83,
727.data.1,727,1489550400,4.79,1015.45,100,14.84,2.16,282,88,299.78,297.4,302.24,298.73,301.37,297.4,
727.data.2,727,1489636800,28.92,1013,81,14.49,1.06,218,24,303.11,297.02,303.11,297.03,300.94,297.55,
727.data.3,727,1489723200,6.49,1004.84,0,14.13,0.75,80,9,301.78,298.6,301.78,298.96,299.7,298.6,
727.data.4,727,1489809600,8.21,1005.92,0,15.75,1.75,100,15,301.82,298.11,301.82,298.11,299.3,299.36,
727.data.5,727,1489896000,6.05,1006.23,0,14.5,2.98,246,15,301.1,298.45,301.1,298.45,299.27,299.19,
727.data.6,727,1489982400,40.25,1004.68,0,14.5,5.48,262,36,299.7,297.85,299.7,297.85,298.52,298.08,
727.data.7,727,1490068800,15.73,1001.29,0,14.5,7.26,296,42,302.71,298.95,302.71,299.39,300.82,298.95,
727.data.8,727,1490155200,0.55,1003.14,0,14.5,2.43,291,14,304.14,299.86,304.14,299.86,301.55,299.87,
727.data.9,727,1490241600,1.87,1004.55,0,14.5,2.61,163,8,302.73,300.15,302.73,300.32,301.21,300.15,
727.data.10,727,1490328000,8.24,1006.12,0,14.5,3.87,138,83,301.46,299.51,301.46,299.51,299.99,300.65,
727.data.11,727,1490414400,30.44,1005.31,0,14.5,4.18,130,36,299.91,298.02,299.91,298.02,298.5,299.46,
727.data.12,727,1490500800,17.52,1005.66,0,14.5,0.35,73,31,299.67,297.43,299.67,297.43,298.32,298.24,
727.data.13,727,1490587200,7,1006.16,0,14.5,1.08,305,18,300.55,298.21,300.55,298.21,299.1,298.25,
727.data.14,727,1490673600,5.41,1006.56,0,14.5,1.85,268,19,300.75,298.35,300.75,298.35,299.58,299.29,
727.data.15,727,1490760000,8.08,1008.27,0,14.5,3.07,252,45,298.45,298.45,298.45,298.45,298.45,298.45,
728.data.0,728,1489464000,3.18,929.22,72,14.52,1.3,142,44,303.76,291.31,303.76,291.31,299.4,298.43,
728.data.1,728,1489550400,3.53,928.07,75,14.63,1.11,140,44,298.03,289.25,298.04,291.83,296.07,289.25,
728.data.2,728,1489636800,9.16,926.35,75,14.58,1.21,27,8,298.86,289.55,298.86,293.23,295.79,289.55,
728.data.3,728,1489723200,7.95,976.06,0,14.66,1.49,353,26,299.08,294.26,299.08,294.26,295.9,294.98,
728.data.4,728,1489809600,11.89,976.74,0,15.99,1.14,3,20,299.07,293.96,299.07,293.96,295.9,295.11,
728.data.5,728,1489896000,8.58,977.25,0,14.8,0.52,130,17,299.15,294.6,299.15,294.6,296.27,294.94,
728.data.6,728,1489982400,8.45,975.91,0,14.8,1.2,281,23,298.35,294,298.35,294,296.37,294.98,
728.data.7,728,1490068800,5.52,973.53,0,14.8,2.31,300,45,298.91,294.24,298.91,294.24,295.97,294.5,
728.data.8,728,1490155200,2.37,974.77,0,14.8,2.97,342,37,300.59,292.81,300.59,292.81,296.25,295.07,
728.data.9,728,1490241600,4.12,975.37,0,14.8,1.18,26,15,301.78,293.95,301.78,294.22,296.86,293.95,
728.data.10,728,1490328000,7.06,976.94,0,14.8,1.37,186,27,299.56,295.16,299.56,295.16,296.99,295.7,
728.data.11,728,1490414400,19.67,975.93,0,14.8,1.33,152,30,298.71,294.42,298.71,294.42,295.7,295.91,
728.data.12,728,1490500800,36.94,976.27,0,14.8,1.34,56,45,296.12,293.63,296.12,293.63,294.32,294.64,
728.data.13,728,1490587200,5.49,976.98,0,14.8,1.44,290,38,299.1,293.41,299.1,293.41,295.8,294.05,
728.data.14,728,1490673600,5.29,976.97,0,14.8,0.94,291,13,300.4,292.5,300.4,292.5,295.33,294.84,
728.data.15,728,1490760000,0.34,978.68,0,14.8,0.86,203,33,294.6,294.6,294.6,294.6,294.6,294.6,
729.data.0,729,1489464000,13.31,1023.73,97,14.25,1.75,121,36,304.71,298.01,304.71,298.01,301.9,301.98,
729.data.1,729,1489550400,12.98,1023.31,100,14.43,1.46,166,44,300.93,297.38,301.47,297.38,301.47,297.75,
729.data.2,729,1489636800,1.76,1022.56,99,14.43,1.41,109,36,301.51,297.5,302.49,298.03,302.49,297.5,
729.data.3,729,1489723200,3.54,1015.38,0,14.13,2.87,349,9,301.68,299.76,301.68,299.76,300.55,300.3,
729.data.4,729,1489809600,7.47,1015.25,0,14.84,3.32,292,19,302.52,299.61,302.52,299.61,300.15,300.51,
729.data.5,729,1489896000,9.91,1014.74,0,13.94,3.63,262,18,302.4,299.5,302.4,299.5,300.17,300.14,
729.data.6,729,1489982400,17.61,1012.79,0,13.94,4.86,291,19,302.5,299.73,302.5,299.85,300.37,299.73,
729.data.7,729,1490068800,16.86,1013.86,0,13.94,3.11,309,50,299.46,299.46,299.79,299.79,299.77,299.65,
729.data.8,729,1490155200,2.81,1014.28,0,13.94,3.16,295,55,302.14,300.06,302.14,300.06,301,300.67,
729.data.9,729,1490241600,2.41,1014.49,0,13.94,1.42,308,6,302.58,300.52,302.58,300.52,301.16,300.6,
729.data.10,729,1490328000,6.71,1014.83,0,13.94,1.1,120,35,302.86,299.66,302.86,299.66,300.74,301.1,
729.data.11,729,1490414400,29.73,1014.84,0,13.94,3.54,3,34,299.46,298.27,299.56,298.27,298.4,299.56,
729.data.12,729,1490500800,13.3,1015.79,0,13.94,3.35,328,33,299.52,298.48,299.52,298.48,298.97,298.94,
729.data.13,729,1490587200,7.25,1016.09,0,13.94,3.94,312,23,300.85,299.06,300.85,299.06,299.95,299.25,
729.data.14,729,1490673600,2.27,1015.48,0,13.94,0.89,79,18,302.3,300,302.3,300,300.68,300.14,
729.data.15,729,1490760000,0.27,1016.37,0,13.94,3.74,249,47,300.75,300.75,300.75,300.75,300.75,300.75,
730.data.0,730,1489464000,14.37,989.93,82,14.55,1.1,14,32,304.35,296.21,304.35,296.21,300.72,301.18,
730.data.1,730,1489550400,1.85,989.43,86,13.79,1.31,335,36,299.93,295.6,301.74,296.68,300.57,295.6,
730.data.2,730,1489636800,0.45,988.93,79,14.56,1.46,347,24,301.06,295.53,302.23,295.53,301.09,296.3,
730.data.3,730,1489723200,2.6,997.74,0,14.12,1.13,342,13,302.38,298.01,302.38,298.01,299.2,298.25,
730.data.4,730,1489809600,8,998.22,0,14.45,0.63,273,19,301.47,297.16,301.47,297.16,298.25,299.16,
730.data.5,730,1489896000,9.24,998.13,0,13.66,1.16,200,24,300.5,297.15,300.5,297.15,298.12,298.54,
730.data.6,730,1489982400,13.67,995.56,0,13.66,1.63,270,20,300.2,296.45,300.2,296.45,297.57,298.03,
730.data.7,730,1490068800,7.23,995.82,0,13.66,2.55,337,42,300.11,297.04,300.11,297.04,297.97,298.25,
730.data.8,730,1490155200,3.6,996.86,0,13.66,1.36,318,28,303.04,297.96,303.04,297.96,299.55,298.47,
730.data.9,730,1490241600,3.11,997.66,0,13.66,0.59,132,18,302.73,298.52,302.73,298.52,299.96,299.05,
730.data.10,730,1490328000,8.57,998.02,0,13.66,0.89,202,23,301.86,297.16,301.86,297.16,297.69,299.2,
730.data.11,730,1490414400,17.93,997.82,0,13.66,0.59,335,29,298.76,296.42,298.76,296.42,296.95,297.16,
730.data.12,730,1490500800,12.27,998.56,0,13.66,1.08,357,22,297.87,295.48,297.87,295.48,296.77,297.04,
730.data.13,730,1490587200,5.2,998.86,0,13.66,1.26,318,22,300.7,296.56,300.7,296.56,297.9,297.3,
730.data.14,730,1490673600,3.63,998.25,0,13.66,0.38,86,19,302,297.05,302,297.05,298.28,298.49,
730.data.15,730,1490760000,,999.75,0,13.66,1.47,237,21,298.9,298.9,298.9,298.9,298.9,298.9,
731.data.0,731,1489464000,18.43,1017.49,91,14.18,2,121,8,307.45,295.86,307.47,295.86,300.57,302.58,
731.data.1,731,1489550400,17.11,1016.83,95,14.76,1.96,111,44,301.68,296,303.79,296.03,299.92,296,
731.data.2,731,1489636800,,1016.16,94,14.41,1.76,79,24,301.31,295.5,303.03,296.48,302.94,295.5,
731.data.3,731,1489723200,6.58,1012.94,0,14,2.51,344,19,301.48,297.96,301.48,297.96,299.35,298.58,
731.data.4,731,1489809600,9.79,1013.22,0,15.09,2.13,309,18,302.82,297.61,302.82,297.61,298.85,299.16,
731.data.5,731,1489896000,10.28,1012.72,0,14.04,2.21,293,14,302.2,298.3,302.2,298.3,299.22,298.64,
731.data.6,731,1489982400,10.14,1010.97,0,14.04,3.81,284,26,302,297.55,302,297.55,299.47,298.63,
731.data.7,731,1490068800,28.4,1011.02,0,14.04,5.96,320,53,299.76,298.6,299.76,299.09,299.07,298.6,
731.data.8,731,1490155200,3,1012.06,0,14.04,3.55,328,57,302.54,297.96,302.54,297.96,299.75,300.07,
731.data.9,731,1490241600,4.26,1012.05,0,14.04,3.02,351,22,302.48,298.7,302.48,298.87,300.21,298.7,
731.data.10,731,1490328000,6.44,1012.81,0,14.04,2.34,12,32,302.06,298.66,302.06,298.66,300.34,299.35,
731.data.11,731,1490414400,25.15,1012.61,0,14.04,2.8,11,29,299.96,297.22,299.96,297.22,297.65,298.81,
731.data.12,731,1490500800,14.12,1013.56,0,14.04,3.08,337,27,299.17,296.33,299.17,296.33,297.77,297.54,
731.data.13,731,1490587200,10.3,1013.66,0,14.04,2.81,327,17,300.9,296.96,300.9,296.96,298.7,297.5,
731.data.14,731,1490673600,5.04,1013.25,0,14.04,0.73,158,11,302.55,298.1,302.55,298.1,299.48,298.29,
731.data.15,731,1490760000,0.44,1014.55,0,14.04,2.94,241,13,298.85,298.85,298.85,298.85,298.85,298.85,
732.data.0,732,1489464000,,1025.02,98,14.35,2.1,290,56,302.74,302.14,302.83,302.31,302.14,302.83,
732.data.1,732,1489550400,0.41,1024.04,100,13.89,1.36,275,64,302.28,301.87,302.5,302.28,301.87,302.5,
732.data.2,732,1489636800,,1023.37,100,14.37,2.76,328,0,302.21,302.13,302.25,302.13,302.14,302.25,
732.data.3,732,1489723200,2.12,1017.61,0,13.88,1.39,254,7,302.03,300.86,302.03,300.86,301.45,300.95,
732.data.4,732,1489809600,3.05,1017.68,0,13.89,2.9,282,28,301.67,300.51,301.67,300.51,301.05,301.16,
732.data.5,732,1489896000,11.29,1016.77,0,13.48,3.45,287,43,300.95,299.72,301.04,299.95,299.72,301.04,
732.data.6,732,1489982400,20.36,1015.83,0,13.48,4.89,331,35,299.75,299.4,300.12,299.4,300.12,299.83,
732.data.7,732,1490068800,43.48,1017.91,0,13.48,5.37,346,30,299.81,299.4,300.69,300.69,300.52,299.4,
732.data.8,732,1490155200,2.03,1017.32,0,13.48,4.08,351,27,302.29,301.36,302.29,301.36,301.85,301.42,
732.data.9,732,1490241600,0.58,1017.53,0,13.48,2.47,83,35,302.63,301.67,302.63,301.67,302.06,301.75,
732.data.10,732,1490328000,8,1017.26,0,13.48,0.84,91,37,301.91,300.21,302,300.21,301.04,302,
732.data.11,732,1490414400,15.1,1017.27,0,13.48,2.83,342,40,300.41,299.16,300.41,299.77,300.35,299.16,
732.data.12,732,1490500800,4.95,1018.23,0,13.48,3.69,356,30,301.12,300.53,301.12,300.53,300.82,300.54,
732.data.13,732,1490587200,2.67,1018.32,0,13.48,3.71,303,13,301.75,300.85,301.75,301.01,301.2,300.85,
732.data.14,732,1490673600,4.25,1017.71,0,13.48,2.64,278,24,301.4,300.55,301.4,300.55,301.13,301.04,
732.data.15,732,1490760000,5.77,1019.41,0,13.48,0.7,164,80,299.95,299.95,299.95,299.95,299.95,299.95,
733.data.0,733,1489464000,9.67,948.99,76,14.23,0.45,12,36,303.57,294.11,303.57,294.11,299.83,299.58,
733.data.1,733,1489550400,8.39,948.42,83,14.22,0.96,31,56,297.98,294.35,297.98,294.38,297.57,294.35,
733.data.2,733,1489636800,1.63,947.75,78,14.06,1.06,27,20,299.06,293.58,300.63,293.58,298.49,294.25,
733.data.3,733,1489723200,3.42,989.03,0,13.96,1.32,7,14,301.68,297.06,301.68,297.06,298.4,297.4,
733.data.4,733,1489809600,6.44,989.71,0,13.82,1.47,247,13,301.22,296.56,301.22,296.56,297.75,298.46,
733.data.5,733,1489896000,7.94,989.41,0,13.62,1.24,225,23,300.5,296.6,300.5,296.6,297.62,297.94,
733.data.6,733,1489982400,12.17,987.05,0,13.62,1.7,252,38,300.1,295.75,300.1,295.75,296.87,297.33,
733.data.7,733,1490068800,4.21,986.7,0,13.62,1.83,354,24,301.06,296.64,301.06,296.64,298.02,297.45,
733.data.8,733,1490155200,1.74,988.15,0,13.62,0.78,320,66,302.84,296.51,302.84,296.51,299.15,297.72,
733.data.9,733,1490241600,4.52,988.95,0,13.62,0.87,183,10,301.13,297.32,301.13,297.32,299.01,298.1,
733.data.10,733,1490328000,7.85,989.5,0,13.62,1.09,177,26,301.56,296.76,301.56,296.76,297.79,298.35,
733.data.11,733,1490414400,21.28,988.9,0,13.62,0.86,98,30,298.96,295.82,298.96,295.82,296.4,296.81,
733.data.12,733,1490500800,13.77,989.85,0,13.62,1.25,10,36,297.17,294.33,297.17,294.33,295.97,296.74,
733.data.13,733,1490587200,5.75,989.95,0,13.62,1.3,360,20,300,295.66,300,295.66,297.2,296.65,
733.data.14,733,1490673600,2.87,989.74,0,13.62,0.42,192,26,301.45,296.05,301.45,296.05,298.08,297.59,
733.data.15,733,1490760000,0.56,991.04,0,13.62,1.31,225,26,298.1,298.1,298.1,298.1,298.1,298.1,
734.data.0,734,1489395600,8.93,1013.33,0,6.18,6.96,266,32,289.03,285.59,289.03,285.59,286.79,288.07,
734.data.1,734,1489482000,,1031.69,100,7.26,6.73,244,76,289.32,288.92,289.81,289.35,289.81,289.15,
734.data.2,734,1489568400,15.69,1027.92,100,6.84,6.26,248,92,287.72,285.46,289.04,286.9,286.63,289.03,
734.data.3,734,1489654800,0.33,1027.16,100,7.35,3.76,196,76,288.04,287.43,289.11,289.11,288.73,287.71,
734.data.4,734,1489741200,14.2,1001.53,0,6.4,3.59,95,93,289.55,286.51,289.55,286.51,288.06,286.83,
734.data.5,734,1489827600,29.54,1000.04,0,5.32,8.01,257,86,287,286.57,287.54,287.54,287.36,286.57,
734.data.6,734,1489914000,8.95,1003.95,0,5.43,8.67,247,33,288.47,286.68,288.47,286.68,287.1,288.15,
734.data.7,734,1490000400,2.63,1008.5,0,5.43,4.96,247,21,289.37,285.1,289.37,285.1,287.05,287.75,
734.data.8,734,1490086800,0.58,1007.67,0,5.43,5.12,203,4,291.87,286.17,291.87,286.17,288.99,287.41,
734.data.9,734,1490173200,2.21,1007.94,0,5.43,4.53,244,5,291.5,287.3,291.5,287.3,288.01,289.04,
734.data.10,734,1490259600,1.64,1001.72,0,5.43,1.96,138,27,294.81,289.1,294.81,289.1,290.27,290.98,
734.data.11,734,1490346000,1.26,1008.14,0,5.43,5.19,243,14,291.19,285.81,291.19,285.81,287.61,289.56,
734.data.12,734,1490432400,3.38,1006.5,0,5.43,2.26,216,4,294.35,288.74,294.35,288.74,289.37,289.11,
734.data.13,734,1490518800,7.59,1005.92,0,5.43,2.44,307,46,291.52,286.75,291.52,286.75,287.48,290.32,
734.data.14,734,1490605200,12.53,1010.52,0,5.43,6.52,281,42,289.7,287.84,289.7,287.84,287.96,288.4,
734.data.15,734,1490691600,1.7,1016.33,0,5.43,3.44,320,15,290.23,285.9,290.23,285.9,287.85,288.55,
734.data.16,734,1490778000,,1016.37,0,5.43,2.34,35,0,285.9,285.9,285.9,285.9,285.9,285.9,
735.data.0,735,1489467600,,908.71,52,8.93,1.1,323,0,300.06,280.81,300.06,280.81,291.23,290.93,
735.data.1,735,1489554000,,908.88,53,8.73,0.99,351,0,294.49,279.58,294.77,284.61,290.05,279.58,
735.data.2,735,1489640400,,906.2,53,8.96,1.13,335,20,294.98,281.22,294.98,284.81,289.82,281.22,
735.data.3,735,1489726800,5.53,944.45,0,8.6,0.45,301,16,296.53,283.48,296.53,284.21,290.45,283.48,
735.data.4,735,1489813200,10.02,945.53,0,8.14,0.72,305,2,294.92,283.26,294.92,284.11,289,283.26,
735.data.5,735,1489899600,3.98,949.08,0,8.24,0.64,322,96,291.35,283.24,291.35,284.1,288.27,283.24,
735.data.6,735,1489986000,17.17,946.93,0,8.24,1.16,288,7,294.85,283.18,294.85,284.05,288.37,283.18,
735.data.7,735,1490072400,23.75,947.79,0,8.24,0.55,138,41,290.91,282.9,290.91,283.69,289.57,282.9,
735.data.8,735,1490158800,1.23,947.62,0,8.24,1.01,357,6,295.39,282.67,295.39,286.51,291.9,282.67,
735.data.9,735,1490245200,6.93,945.38,0,8.24,1.01,19,10,295.03,286.1,295.03,286.17,291.46,286.1,
735.data.10,735,1490331600,5.01,945.33,0,8.24,1.16,327,35,296.16,284.9,296.16,288.01,292.54,284.9,
735.data.11,735,1490418000,14.25,946.34,0,8.24,0.67,287,57,294.26,286.91,294.26,288.02,293.1,286.91,
735.data.12,735,1490504400,4.79,945.06,0,8.24,0.81,336,1,297.17,287.14,297.17,287.33,294.22,287.14,
735.data.13,735,1490590800,4.41,947.8,0,8.24,0.8,285,10,299.35,284.95,299.35,289.96,294.3,284.95,
735.data.14,735,1490677200,12.62,949.01,0,8.24,0.74,20,35,296.3,289.24,296.3,289.85,292.88,289.24,
735.data.15,735,1490763600,0.84,946.46,0,8.24,0.82,75,73,289.85,289.85,289.85,289.85,289.85,289.85,
736.data.0,736,1489471200,,1000.14,36,10.6,4.1,60,0,307.38,290.41,308.56,290.41,305.4,294.93,
736.data.1,736,1489557600,,1000.8,37,10.39,2.99,85,0,303.24,287.28,306.37,291.46,305,287.28,
736.data.2,736,1489644000,,1000.07,34,11.33,1.73,348,64,301.43,288.12,305.34,291.56,304.57,288.12,
736.data.3,736,1489730400,,993.89,0,10.3,2.63,103,15,305.58,288.25,306.05,294.31,306.05,288.25,
736.data.4,736,1489816800,,993.56,0,11.29,1.97,79,9,306.57,292.16,307.05,294.61,307.05,292.16,
736.data.5,736,1489903200,,993.47,0,10.55,2.06,147,0,306.95,291.69,307.87,295,307.87,291.69,
736.data.6,736,1489989600,,994.55,0,10.55,2.39,46,0,307,291.78,307.87,296.45,307.87,291.78,
736.data.7,736,1490076000,,996.22,0,10.55,3.2,70,0,306.01,290.85,307.12,294.04,307.12,290.85,
736.data.8,736,1490162400,,996.46,0,10.55,2.64,47,0,306.99,289.72,307.45,293.81,307.45,289.72,
736.data.9,736,1490248800,,993.61,0,10.55,1.42,13,0,309.33,290.8,309.33,294.92,308.96,290.8,
736.data.10,736,1490335200,,992.95,0,10.55,0.51,61,0,309.61,292.15,309.74,296.26,309.74,292.15,
736.data.11,736,1490421600,,992.55,0,10.55,1.8,129,0,310.66,293.21,310.66,298.12,310.15,293.21,
736.data.12,736,1490508000,2.96,992.08,0,10.55,5.4,199,15,309.02,296.49,309.02,298.73,307.72,296.49,
736.data.13,736,1490594400,7.62,993.39,0,10.55,4.04,171,35,306.75,295.31,306.75,295.31,303.5,296.75,
736.data.14,736,1490680800,2.97,997.03,0,10.55,2.91,112,1,303.1,292.64,305.38,294.7,305.38,292.64,
736.data.15,736,1490767200,,994.49,0,10.55,1.23,74,0,291.7,291.7,291.7,291.7,291.7,291.7,
737.data.0,737,1489471200,,972.75,32,10.43,4.1,33,0,307.25,288.21,307.25,288.21,302.51,293.93,
737.data.1,737,1489557600,,973.32,32,10.1,3.49,41,0,301.44,283.56,303.42,289.01,301.5,283.56,
737.data.2,737,1489644000,,971.94,32,10.8,2.78,46,0,302.68,283.92,304.39,289.91,302.82,283.92,
737.data.3,737,1489730400,,972.41,0,9.65,1.95,89,0,303.93,285.23,303.93,290.11,303.3,285.23,
737.data.4,737,1489816800,0.26,972.08,0,10.69,1.37,61,0,304.67,286.76,304.67,291.51,303.45,286.76,
737.data.5,737,1489903200,0.66,972.59,0,10.61,2.36,149,15,304.6,287.64,304.6,292.8,303.97,287.64,
737.data.6,737,1489989600,,973.27,0,10.61,3.25,1,0,304.85,288.68,304.85,292.8,303.87,288.68,
737.data.7,737,1490076000,,974.95,0,10.61,2.95,36,0,304.46,287.2,304.46,291.24,304.02,287.2,
737.data.8,737,1490162400,,974.97,0,10.61,1.86,350,0,305.79,287.12,305.79,291.61,305.65,287.12,
737.data.9,737,1490248800,,972.13,0,10.61,1.84,269,0,307.93,288.25,307.93,293.52,307.21,288.25,
737.data.10,737,1490335200,,971.67,0,10.61,1.86,34,0,309.06,290.05,309.06,294.26,307.74,290.05,
737.data.11,737,1490421600,0.99,971.47,0,10.61,2.57,57,5,309.41,291.81,309.41,298.42,307.6,291.81,
737.data.12,737,1490508000,2.7,970.6,0,10.61,4.73,190,31,307.22,297.68,307.22,297.68,306.32,297.79,
737.data.13,737,1490594400,23.01,972.52,0,10.61,1.95,125,30,300.85,292.81,300.85,292.81,298.6,294.75,
737.data.14,737,1490680800,6.55,975.55,0,10.61,1.15,260,0,301.2,289.69,301.58,291,301.58,289.69,
737.data.15,737,1490767200,,973.41,0,10.61,0.82,72,0,288.1,288.1,288.1,288.1,288.1,288.1,
738.data.0,738,1489474800,0.96,977.45,41,11.87,5.2,140,0,309.43,296.61,311.26,296.61,306.95,298.03,
738.data.1,738,1489561200,3.84,979.16,47,11.86,3.44,144,0,304.34,294.01,307.97,294.01,303.65,295.48,
738.data.2,738,1489647600,,979.64,64,11.98,2.18,239,76,299.53,292.97,303.29,294.31,303.07,292.97,
738.data.3,738,1489734000,1.55,972.21,0,11.98,1.91,133,13,305.28,294.15,306.75,297.71,306.75,294.15,
738.data.4,738,1489816800,0.66,972.08,0,11.15,3.33,167,3,306.52,296.01,307.55,297.06,307.55,296.01,
738.data.5,738,1489903200,0.64,972.19,0,12.34,2.84,173,0,306.75,294.89,308.07,297.95,308.07,294.89,
738.data.6,738,1489989600,,972.46,0,12.34,2.52,209,0,307.35,293.73,308.87,297.15,308.87,293.73,
738.data.7,738,1490076000,2.43,972.92,0,12.34,3.46,167,0,307.76,293.9,308.72,299.79,308.72,293.9,
738.data.8,738,1490162400,,973.76,0,12.34,1.98,132,0,307.79,294.32,308.75,298.71,308.75,294.32,
738.data.9,738,1490248800,,971.93,0,12.34,2.12,106,0,308.33,292.7,308.81,298.17,308.81,292.7,
738.data.10,738,1490335200,,971.27,0,12.34,3.08,148,0,309.31,293.25,309.31,298.66,309.24,293.25,
738.data.11,738,1490421600,0.5,971.47,0,12.34,4.49,211,0,309.81,296.41,309.81,300.27,309.55,296.41,
738.data.12,738,1490508000,1.49,971.21,0,12.34,2.41,217,0,308.67,297.24,308.67,300.03,308.32,297.24,
738.data.13,738,1490594400,3.94,971.51,0,12.34,5.18,180,0,308.25,298.1,309,300.26,309,298.1,
738.data.14,738,1490680800,1.83,972.92,0,12.34,1.71,110,0,308,297.99,308,301.6,307.98,297.99,
738.data.15,738,1490767200,,972.19,0,12.34,3.83,67,6,298.25,298.25,298.25,298.25,298.25,298.25,
739.data.0,739,1489474800,25.05,936.84,66,13.44,1.6,53,0,303.49,293.06,303.49,293.06,297.59,294.83,
739.data.1,739,1489561200,13.34,938.38,75,13.76,1.84,65,36,300.04,292.23,300.04,292.81,298.05,292.23,
739.data.2,739,1489647600,,937.98,68,13.78,2.13,71,20,300.63,291.97,303.74,293.31,302.47,291.97,
739.data.3,739,1489734000,2.25,958.63,0,12.98,1.55,146,1,304.28,293.35,304.28,296.81,303.15,293.35,
739.data.4,739,1489820400,1.62,959.92,0,13.24,1.56,197,10,303.62,294.41,303.62,295.56,301.35,294.41,
739.data.5,739,1489906800,1.66,960.03,0,13.47,1.39,198,0,304.45,293.19,304.45,296.15,303.37,293.19,
739.data.6,739,1489993200,2.61,959.7,0,13.47,1.3,164,0,305.1,294.18,305.57,296.3,305.57,294.18,
739.data.7,739,1490079600,1.23,959.34,0,13.47,1.44,148,0,305.51,293.95,305.82,297.69,305.82,293.95,
739.data.8,739,1490166000,0.83,960.18,0,13.47,1.23,128,0,305.99,294.67,306.7,298.51,306.7,294.67,
739.data.9,739,1490252400,1.31,959.16,0,13.47,1.32,221,0,305.98,294.2,305.98,297.67,304.66,294.2,
739.data.10,739,1490338800,0.78,959.31,0,13.47,1.18,258,0,305.31,294.25,305.31,297.11,304.59,294.25,
739.data.11,739,1490425200,0.35,959.51,0,13.47,1.42,242,1,305.91,293.21,305.91,296.57,305.2,293.21,
739.data.12,739,1490511600,,959.25,0,13.47,1,274,0,305.87,292.14,306.32,295.48,306.32,292.14,
739.data.13,739,1490598000,0.56,959.35,0,13.47,0.67,239,0,306.45,291.75,306.45,296.71,306.3,291.75,
739.data.14,739,1490684400,0.83,961.37,0,13.47,1.2,266,0,306.15,292.14,306.15,296.9,305.28,292.14,
739.data.15,739,1490770800,,959.83,0,13.47,1.02,22,20,294.05,294.05,294.05,294.05,294.05,294.05,
740.data.0,740,1489474800,,1012.79,28,10.76,2.65,86,0,310.17,292.15,312.07,292.91,309.88,292.15,
740.data.1,740,1489561200,,1013.52,38,10.37,2.64,184,8,306.89,290.03,308.42,293.41,305.3,290.03,
740.data.2,740,1489647600,,1014.5,50,11.3,1.83,172,0,304.78,290.52,307.74,292.86,305.82,290.52,
740.data.3,740,1489734000,,1007.27,0,11.61,1.66,308,12,304.48,293.6,304.7,296.76,304.7,293.6,
740.data.4,740,1489820400,,1007.55,0,10.85,1.96,293,0,304.67,293.66,304.67,295.61,304.15,293.66,
740.data.5,740,1489906800,,1008.26,0,10.65,1.89,308,0,303.65,293.39,303.82,295.15,303.82,293.39,
740.data.6,740,1489993200,,1008.74,0,10.65,2.03,294,0,303.5,293.33,303.87,295.6,303.87,293.33,
740.data.7,740,1490079600,,1008.38,0,10.65,1.76,1,0,304.61,293.6,305.92,296.99,305.92,293.6,
740.data.8,740,1490166000,,1009.02,0,10.65,0.81,342,0,305.54,293.97,306.5,296.96,306.5,293.97,
740.data.9,740,1490252400,,1007.8,0,10.65,2.99,308,0,304.73,293.9,305.06,296.77,305.06,293.9,
740.data.10,740,1490338800,,1007.95,0,10.65,3.32,317,0,303.56,294.35,304.29,296.66,304.29,294.35,
740.data.11,740,1490425200,,1007.95,0,10.65,4.87,336,0,303.61,294.36,303.7,295.62,303.7,294.36,
740.data.12,740,1490511600,,1007.88,0,10.65,2.5,320,9,302.67,293.54,302.67,295.78,302.52,293.54,
740.data.13,740,1490598000,0.29,1008.19,0,10.65,1.74,329,16,302.75,293.95,304.05,295.91,304.05,293.95,
740.data.14,740,1490684400,,1010.41,0,10.65,1.57,355,2,303.9,293.69,304.58,296.1,304.58,293.69,
740.data.15,740,1490770800,,1009.08,0,10.65,1.69,355,0,293.8,293.8,293.8,293.8,293.8,293.8,
741.data.0,741,1489474800,15.35,982.31,63,13.93,2.65,75,0,304.37,294.46,305.49,294.46,301.57,297.15,
741.data.1,741,1489561200,6.36,984.26,75,14.16,3.69,70,44,300.59,294.33,302.02,294.51,299.5,294.33,
741.data.2,741,1489647600,,983.61,68,14.77,4.03,73,12,301.08,294.37,304.09,297.31,303.27,294.37,
741.data.3,741,1489734000,0.51,967.14,0,13.83,2.35,85,0,303.73,292.98,305.1,297.36,305.1,292.98,
741.data.4,741,1489816800,3.56,968.43,0,13.81,1.74,99,0,303.67,293.71,304.15,295.76,304.15,293.71,
741.data.5,741,1489903200,2.04,968.94,0,13.98,2.09,85,0,302.95,292.84,304.52,296,304.52,292.84,
741.data.6,741,1489989600,1.56,968.21,0,13.98,1.53,90,0,304.45,293.68,306.32,296.9,306.32,293.68,
741.data.7,741,1490076000,,968.05,0,13.98,1.62,94,0,304.81,292.35,307.07,296.79,307.07,292.35,
741.data.8,741,1490162400,,968.89,0,13.98,2.04,79,0,305.59,292.42,307.2,297.96,307.2,292.42,
741.data.9,741,1490248800,0.78,967.27,0,13.98,1.17,97,0,306.38,291.9,306.86,297.67,306.86,291.9,
741.data.10,741,1490335200,,967.42,0,13.98,1.12,335,0,305.91,293.2,306.69,297.26,306.69,293.2,
741.data.11,741,1490421600,,967.62,0,13.98,0.74,134,4,306.71,292.21,307.2,294.87,307.2,292.21,
741.data.12,741,1490508000,,967.76,0,13.98,1.74,94,0,305.97,290.74,306.72,294.98,306.72,290.74,
741.data.13,741,1490594400,0.34,967.86,0,13.98,1.73,87,0,306.25,290.45,307.6,296.76,307.6,290.45,
741.data.14,741,1490680800,0.71,969.47,0,13.98,1.18,36,0,306.2,291.34,307.28,297.35,307.28,291.34,
741.data.15,741,1490767200,,967.94,0,13.98,0.51,30,18,293,293,293,293,293,293,
742.data.0,742,1489471200,7.33,1025.84,100,13.84,2.8,109,56,300,299.4,301.22,300.56,301.21,299.83,
742.data.1,742,1489557600,20,1027.3,100,13.82,3.79,52,36,300.54,298.03,301.1,300.46,301.1,299.16,
742.data.2,742,1489644000,,1026.25,100,14.72,5.48,60,44,301.63,300.16,301.84,300.61,300.37,300.67,
742.data.3,742,1489730400,0.35,1024.9,0,13.24,6.34,75,2,302.08,300.5,302.08,300.91,301.9,300.5,
742.data.4,742,1489816800,0.36,1026.19,0,13.85,4.44,87,6,301.82,300.26,301.85,300.86,301.85,300.26,
742.data.5,742,1489903200,0.31,1026.49,0,13.9,5.64,104,13,302,300.34,302.02,300.85,302.02,300.34,
742.data.6,742,1489989600,0.5,1026.57,0,13.9,4.57,79,0,301.95,300.13,301.97,300.85,301.97,300.13,
742.data.7,742,1490076000,0.21,1026.22,0,13.9,6.2,81,0,302.26,300.6,302.26,301.09,302.22,300.6,
742.data.8,742,1490162400,,1026.85,0,13.9,5.55,88,0,302.29,300.42,302.29,301.06,302.1,300.42,
742.data.9,742,1490248800,,1025.23,0,13.9,3.54,122,0,303.03,300.45,303.06,301.42,303.06,300.45,
742.data.10,742,1490335200,,1024.36,0,13.9,1.88,156,0,303.26,301,303.26,301.06,303.19,301,
742.data.11,742,1490421600,,1024.77,0,13.9,3.84,183,1,302.96,300.56,303.25,301.27,303.25,300.56,
742.data.12,742,1490508000,,1025.12,0,13.9,3.96,158,0,303.47,301.09,303.57,301.78,303.57,301.09,
742.data.13,742,1490594400,,1025.81,0,13.9,4.13,119,0,303.3,300.75,303.3,301.66,303.25,300.75,
742.data.14,742,1490680800,,1027.23,0,13.9,3.14,151,0,303.55,300.89,303.55,301.45,303.48,300.89,
742.data.15,742,1490767200,,1024.68,0,13.9,4.53,163,0,300.95,300.95,300.95,300.95,300.95,300.95,
743.data.0,743,1489474800,31.78,1021.63,67,14.26,1.95,318,0,305.65,296.46,305.65,296.46,301.26,301.33,
743.data.1,743,1489561200,6.31,1023.9,92,14.58,1.49,261,44,301.34,296.51,302.22,299.36,300.95,296.51,
743.data.2,743,1489647600,2.93,1022.76,83,14.78,1.18,54,24,302.68,297.47,304.64,299.71,304.17,297.47,
743.data.3,743,1489734000,0.27,1016.8,0,14.18,1.9,106,2,303.83,300.63,303.83,301.81,303.7,300.63,
743.data.4,743,1489820400,1.11,1018.29,0,13.99,1.48,120,26,303.97,301.21,303.97,302.26,303.35,301.21,
743.data.5,743,1489906800,0.7,1018.39,0,14.14,1.32,60,0,304.45,301.29,304.45,302.15,303.72,301.29,
743.data.6,743,1489993200,0.95,1018.06,0,14.14,1.72,4,0,304.45,301.23,304.45,301.95,303.57,301.23,
743.data.7,743,1490079600,,1017.51,0,14.14,1.65,138,0,304.56,301.15,304.72,302.09,304.72,301.15,
743.data.8,743,1490166000,,1018.34,0,14.14,0.7,299,0,304.89,301.67,305.15,302.71,305.15,301.67,
743.data.9,743,1490252400,,1017.32,0,14.14,2.29,217,0,305.08,301.9,305.08,302.82,304.51,301.9,
743.data.10,743,1490338800,,1017.26,0,14.14,1,224,0,304.96,301.55,304.96,302.61,304.59,301.55,
743.data.11,743,1490425200,,1017.68,0,14.14,1.21,234,3,305.01,301.46,305.01,302.17,304.65,301.46,
743.data.12,743,1490511600,,1017.41,0,14.14,0.67,86,0,304.77,300.84,304.77,301.83,304.67,300.84,
743.data.13,743,1490598000,,1017.71,0,14.14,0.75,127,0,305,300.8,305,302.56,304.75,300.8,
743.data.14,743,1490684400,,1019.53,0,14.14,0.61,331,0,305.45,301.44,305.45,302.35,304.48,301.44,
743.data.15,743,1490770800,,1017.38,0,14.14,0.64,32,4,301.05,301.05,301.05,301.05,301.05,301.05,
744.data.0,744,1489474800,27.91,1009.63,75,14.21,1.15,291,0,307.39,296.46,307.39,296.46,299.06,301.15,
744.data.1,744,1489561200,13.25,1011.34,82,14.38,0.59,339,36,302.74,296.01,302.74,296.41,299.35,296.01,
744.data.2,744,1489647600,0.97,1010.45,78,14.72,1.63,58,44,302.78,294.97,304.14,297.21,303.67,294.97,
744.data.3,744,1489734000,1.07,1000.38,0,13.91,1.49,92,0,304.38,295.1,304.45,298.61,304.45,295.1,
744.data.4,744,1489816800,1.05,1001.87,0,13.84,1.18,57,0,304.62,295.61,304.62,298.71,304.35,295.61,
744.data.5,744,1489903200,1.22,1002.18,0,13.93,1.64,94,2,304.75,296.34,304.75,298.4,303.67,296.34,
744.data.6,744,1489989600,1.3,1001.44,0,13.93,1.48,99,0,305.45,295.53,305.45,298.1,304.57,295.53,
744.data.7,744,1490076000,0.22,1001.29,0,13.93,2.63,90,0,305.36,294.25,306.72,298.54,306.72,294.25,
744.data.8,744,1490162400,,1001.72,0,13.93,1.5,86,0,306.24,295.22,307.35,298.11,307.35,295.22,
744.data.9,744,1490248800,0.84,1000.7,0,13.93,1.44,114,0,306.58,294.85,306.58,299.27,305.11,294.85,
744.data.10,744,1490335200,0.41,1000.65,0,13.93,1.2,112,0,306.56,295.95,306.56,298.01,306.24,295.95,
744.data.11,744,1490421600,0.37,1001.06,0,13.93,1.12,198,3,306.76,295.31,306.76,297.37,306.1,295.31,
744.data.12,744,1490508000,,1000.79,0,13.93,1.26,97,0,306.82,295.04,306.82,297.23,306.37,295.04,
744.data.13,744,1490594400,1.03,1001.09,0,13.93,1.64,80,0,307.2,294.45,307.2,299.11,306.3,294.45,
744.data.14,744,1490680800,1.53,1002.91,0,13.93,1.27,117,0,307.15,295.44,307.15,298.2,303.78,295.44,
744.data.15,744,1490767200,,1000.97,0,13.93,0.84,75,0,295.8,295.8,295.8,295.8,295.8,295.8,
745.data.0,745,1489471200,,1025.36,100,14.69,1.95,164,0,301.05,300.97,301.16,301.11,301.06,301.08,
745.data.1,745,1489557600,7.87,1026.66,100,14.67,5.99,39,88,299.84,298.51,300.98,300.86,300.8,298.51,
745.data.2,745,1489644000,5.53,1025.93,100,14.46,8.08,45,80,299.88,298.87,301.56,301.56,300.82,298.87,
745.data.3,745,1489730400,0.24,1021.66,0,14.12,6.55,45,1,301.93,300.13,302.45,301.46,302.45,300.13,
745.data.4,745,1489816800,0.25,1023.15,0,13.7,3.19,32,9,302.17,300.26,302.25,300.56,302.25,300.26,
745.data.5,745,1489903200,,1023.05,0,13.92,4.1,15,2,302.7,300.09,302.82,300.8,302.82,300.09,
745.data.6,745,1489989600,,1022.93,0,13.92,5.67,38,0,302.8,300.23,302.8,301.3,302.77,300.23,
745.data.7,745,1490076000,0.26,1022.77,0,13.92,6.32,55,4,301.86,300,302.92,301.54,302.92,300,
745.data.8,745,1490162400,,1023.2,0,13.92,6.27,47,0,302.79,300.02,302.95,301.81,302.95,300.02,
745.data.9,745,1490248800,,1022.19,0,13.92,2.71,27,0,302.98,300.4,302.98,301.32,302.76,300.4,
745.data.10,745,1490335200,,1021.52,0,13.92,0.32,15,0,303.56,301.2,303.56,301.36,303.24,301.2,
745.data.11,745,1490421600,,1022.14,0,13.92,2.68,195,0,303.41,300.71,303.41,301.52,303.1,300.71,
745.data.12,745,1490508000,,1022.08,0,13.92,3.23,98,0,303.52,300.94,303.52,301.48,303.22,300.94,
745.data.13,745,1490594400,,1022.77,0,13.92,3.67,78,13,303.85,301.05,303.85,302.01,303.4,301.05,
745.data.14,745,1490680800,,1024.6,0,13.92,3.63,131,10,303.75,301.39,303.75,302.2,303.33,301.39,
745.data.15,745,1490767200,,1021.64,0,13.92,2.55,233,1,301.55,301.55,301.55,301.55,301.55,301.55,
746.data.0,746,1489471200,26.28,986.2,68,14.21,1.55,55,12,306.55,294.01,306.55,294.21,300.68,299.15,
746.data.1,746,1489557600,29.04,988.4,87,14.38,0.99,66,64,298.74,293.96,300.62,293.96,298.15,294.13,
746.data.2,746,1489644000,2.13,987.75,78,14.72,1.63,25,20,299.78,293.81,303.39,293.81,301.97,294.72,
746.data.3,746,1489730400,0.53,990.65,0,13.91,2.16,75,0,304.48,292.38,304.48,297.06,304.35,292.38,
746.data.4,746,1489816800,0.4,991.94,0,13.84,2.11,96,1,304.52,293.21,305.35,297.61,305.35,293.21,
746.data.5,746,1489903200,0.84,992.45,0,13.93,2.05,85,1,304.5,294.34,305.32,297.6,305.32,294.34,
746.data.6,746,1489989600,0.56,991.71,0,13.93,2.54,49,0,305.7,293.53,305.92,296.95,305.92,293.53,
746.data.7,746,1490076000,0.96,992.17,0,13.93,2.47,65,2,304.56,292.8,306.52,296.54,306.52,292.8,
746.data.8,746,1490162400,,992.61,0,13.93,2.27,62,0,305.69,291.92,306.9,295.76,306.9,291.92,
746.data.9,746,1490248800,,990.98,0,13.93,1.75,131,0,306.48,291.75,307.66,296.17,307.66,291.75,
746.data.10,746,1490335200,,990.52,0,13.93,1.06,288,0,307.16,292.5,307.69,296.16,307.69,292.5,
746.data.11,746,1490421600,,990.93,0,13.93,1.32,96,3,307.56,291.81,307.75,295.22,307.75,291.81,
746.data.12,746,1490508000,,991.06,0,13.93,1.74,89,0,306.57,291.09,307.17,296.58,307.17,291.09,
746.data.13,746,1490594400,0.26,991.37,0,13.93,2.1,98,0,307,291.65,307.2,296.01,307.2,291.65,
746.data.14,746,1490680800,1.42,992.78,0,13.93,1.61,158,0,307.55,292.74,307.55,297.55,305.78,292.74,
746.data.15,746,1490767200,,991.45,0,13.93,0.89,20,11,293.3,293.3,293.3,293.3,293.3,293.3,
747.data.0,747,1489474800,0.5,963.91,40,13.78,2.75,167,0,309.73,296.03,311.16,298.31,307.3,296.03,
747.data.1,747,1489561200,2.19,965.78,58,13.36,2.89,129,0,303.44,293.01,306.07,298.01,305.75,293.01,
747.data.2,747,1489647600,1.56,966.02,63,13.05,1.73,46,88,299.58,293.17,302.92,296.71,302.92,293.17,
747.data.3,747,1489734000,0.39,969.57,0,12.53,2.21,124,3,304.73,292.75,305.95,297.51,305.95,292.75,
747.data.4,747,1489816800,0.47,969.85,0,12.68,3.16,206,0,305.97,294.61,306.8,297.71,306.8,294.61,
747.data.5,747,1489903200,0.71,969.96,0,13.09,2.7,226,1,306.55,295.19,307.67,298.65,307.67,295.19,
747.data.6,747,1489989600,0.47,970.03,0,13.09,1.34,201,0,307.3,296.33,308.42,299.15,308.42,296.33,
747.data.7,747,1490076000,,970.08,0,13.09,3.77,149,0,307.56,295.25,308.62,299.84,308.62,295.25,
747.data.8,747,1490162400,0.31,971.12,0,13.09,3.03,118,4,307.79,294.57,307.85,298.96,307.85,294.57,
747.data.9,747,1490248800,,969.29,0,13.09,2.58,216,0,308.23,294.6,308.61,297.57,308.61,294.6,
747.data.10,747,1490335200,0.56,969.24,0,13.09,3.66,210,1,308.21,294.25,308.24,299.46,308.24,294.25,
747.data.11,747,1490421600,,969.44,0,13.09,2.66,167,0,308.31,296.01,308.7,297.17,308.7,296.01,
747.data.12,747,1490508000,,969.58,0,13.09,2.39,230,0,307.07,293.94,308.22,296.88,308.22,293.94,
747.data.13,747,1490594400,0.61,969.48,0,13.09,3.92,193,0,307.8,292.95,309.2,298.41,309.2,292.95,
747.data.14,747,1490680800,2.74,970.89,0,13.09,2.9,286,0,307.45,294.49,307.98,298.1,307.98,294.49,
747.data.15,747,1490767200,0.23,969.76,0,13.09,2.29,229,19,295.85,295.85,295.85,295.85,295.85,295.85,
748.data.0,748,1489474800,,1012.79,28,10.76,2.65,86,0,310.17,292.15,312.07,292.91,309.88,292.15,
748.data.1,748,1489561200,,1013.52,38,10.37,2.64,184,8,306.89,290.03,308.42,293.41,305.3,290.03,
748.data.2,748,1489647600,,1014.5,50,11.3,1.83,172,0,304.78,290.52,307.74,292.86,305.82,290.52,
748.data.3,748,1489734000,,1007.27,0,11.61,1.66,308,12,304.48,293.6,304.7,296.76,304.7,293.6,
748.data.4,748,1489820400,,1007.55,0,10.85,1.96,293,0,304.67,293.66,304.67,295.61,304.15,293.66,
748.data.5,748,1489906800,,1008.26,0,10.65,1.89,308,0,303.65,293.39,303.82,295.15,303.82,293.39,
748.data.6,748,1489993200,,1008.74,0,10.65,2.03,294,0,303.5,293.33,303.87,295.6,303.87,293.33,
748.data.7,748,1490079600,,1008.38,0,10.65,1.76,1,0,304.61,293.6,305.92,296.99,305.92,293.6,
748.data.8,748,1490166000,,1009.02,0,10.65,0.81,342,0,305.54,293.97,306.5,296.96,306.5,293.97,
748.data.9,748,1490252400,,1007.8,0,10.65,2.99,308,0,304.73,293.9,305.06,296.77,305.06,293.9,
748.data.10,748,1490338800,,1007.95,0,10.65,3.32,317,0,303.56,294.35,304.29,296.66,304.29,294.35,
748.data.11,748,1490425200,,1007.95,0,10.65,4.87,336,0,303.61,294.36,303.7,295.62,303.7,294.36,
748.data.12,748,1490511600,,1007.88,0,10.65,2.5,320,9,302.67,293.54,302.67,295.78,302.52,293.54,
748.data.13,748,1490598000,0.29,1008.19,0,10.65,1.74,329,16,302.75,293.95,304.05,295.91,304.05,293.95,
748.data.14,748,1490684400,,1010.41,0,10.65,1.57,355,2,303.9,293.69,304.58,296.1,304.58,293.69,
748.data.15,748,1490770800,,1009.08,0,10.65,1.69,355,0,293.8,293.8,293.8,293.8,293.8,293.8,
749.data.0,749,1489474800,,1016.6,18,10.01,4.2,76,0,309.28,290.43,311.21,293.71,308.75,290.43,
749.data.1,749,1489561200,,1015.87,16,10.15,4.49,110,0,307.84,291.18,310.22,294.61,309.55,291.18,
749.data.2,749,1489647600,,1015.79,23,10.1,2.13,316,0,306.33,289.37,309.14,295.26,308.32,289.37,
749.data.3,749,1489734000,,1018.62,0,11.02,3.91,342,0,306.68,291.85,308.05,298.41,308.05,291.85,
749.data.4,749,1489820400,,1018.89,0,10.77,3.34,317,0,303.62,294.51,304.75,296.56,304.75,294.51,
749.data.5,749,1489906800,,1019.6,0,10.78,3.32,317,0,303,293.39,306.07,297.55,306.07,293.39,
749.data.6,749,1489993200,,1020.09,0,10.78,3.04,347,0,304.45,293.48,308.87,298.65,308.87,293.48,
749.data.7,749,1490079600,,1020.55,0,10.78,2.74,340,0,304.76,292.85,309.17,299.14,309.17,292.85,
749.data.8,749,1490166000,,1021.38,0,10.78,2.88,333,0,305.24,294.67,309,298.66,309,294.67,
749.data.9,749,1490252400,,1019.96,0,10.78,4.06,325,0,303.93,294.9,307.36,298.52,307.36,294.9,
749.data.10,749,1490338800,,1020.1,0,10.78,4.08,322,0,303.61,294.2,305.49,296.26,305.49,294.2,
749.data.11,749,1490425200,,1020.11,0,10.78,5.01,326,0,302.31,293.41,305.2,296.52,305.2,293.41,
749.data.12,749,1490511600,,1019.04,0,10.78,4.32,299,5,301.82,293.64,304.72,295.68,304.72,293.64,
749.data.13,749,1490598000,,1019.13,0,10.78,3.31,297,0,304.65,292.3,306.65,296.26,306.65,292.3,
749.data.14,749,1490684400,,1021.96,0,10.78,3.39,304,0,305,291.49,306.78,296.4,306.78,291.49,
749.data.15,749,1490770800,,1020.22,0,10.78,2.12,281,0,291.4,291.4,291.4,291.4,291.4,291.4,
750.data.0,750,1489471200,,1001.36,55,11.97,3.75,131,0,306.75,296.15,308.14,298.76,306.29,296.15,
750.data.1,750,1489557600,,1002.82,56,12.2,3.24,143,0,304.59,294.43,306.67,298.66,305.75,294.43,
750.data.2,750,1489644000,,1002.1,52,12.35,1.33,57,0,304.63,294.72,307.04,300.86,306.17,294.72,
750.data.3,750,1489730400,,984.57,0,11.96,2.16,89,1,305.78,290.48,306.2,294.51,306.2,290.48,
750.data.4,750,1489816800,0.76,984.65,0,11.71,4.15,202,0,306.62,292.26,306.62,297.76,306.25,292.26,
750.data.5,750,1489903200,1.11,984.55,0,12.15,4.72,194,0,306.8,294.79,306.8,298.75,306.62,294.79,
750.data.6,750,1489989600,0.77,984.82,0,12.15,3.25,176,2,307.35,295.78,307.35,299.7,307.17,295.78,
750.data.7,750,1490076000,1.26,985.28,0,12.15,2.71,157,0,307.46,294.45,307.46,298.59,307.42,294.45,
750.data.8,750,1490162400,,986.32,0,12.15,1.11,11,0,307.59,293.82,307.6,295.56,307.6,293.82,
750.data.9,750,1490248800,,984.09,0,12.15,0.74,296,0,308.08,290.95,308.16,295.92,308.16,290.95,
750.data.10,750,1490335200,,983.63,0,12.15,2.2,179,0,309.26,291.65,309.26,297.11,308.74,291.65,
750.data.11,750,1490421600,,983.43,0,12.15,2.87,190,0,309.96,292.51,309.96,299.27,309.35,292.51,
750.data.12,750,1490508000,,983.57,0,12.15,4.91,188,0,308.67,293.24,308.67,298.83,308.32,293.24,
750.data.13,750,1490594400,,984.27,0,12.15,4.69,174,0,308.3,293.5,308.45,300.01,308.45,293.5,
750.data.14,750,1490680800,0.36,986.09,0,12.15,3.55,171,1,307.75,294.09,307.75,299.65,306.73,294.09,
750.data.15,750,1490767200,,984.76,0,12.15,1.12,107,13,294.9,294.9,294.9,294.9,294.9,294.9,
751.data.0,751,1489471200,,1015.63,54,8.56,2.15,298,0,296.72,283.15,298.82,289.36,297.73,283.15,
751.data.1,751,1489557600,,1014.9,48,8.61,4.49,277,44,298.24,286.68,300.77,290.61,299.55,286.68,
751.data.2,751,1489644000,,1012.07,42,8.49,5.28,292,0,300.33,287.47,303.34,294.71,301.57,287.47,
751.data.3,751,1489730400,,1009.7,0,7.96,3.99,289,0,300.33,290.9,301.75,293.86,301.75,290.9,
751.data.4,751,1489816800,1.08,1009.98,0,8.38,2.15,258,64,299.22,289.91,300.15,293.96,300.15,289.91,
751.data.5,751,1489903200,0.26,1011.1,0,9.04,1.58,137,4,300.35,289.14,302.12,293.1,302.12,289.14,
751.data.6,751,1489989600,,1012.79,0,9.04,3.85,337,0,301.25,288.58,301.37,295,301.37,288.58,
751.data.7,751,1490076000,,1011.62,0,9.04,4.98,299,0,301.46,292.4,302.92,294.54,302.92,292.4,
751.data.8,751,1490162400,,1011.45,0,9.04,3.35,289,0,302.84,290.02,305.7,296.81,305.7,290.02,
751.data.9,751,1490248800,,1008.2,0,9.04,2.34,297,0,306.43,292.85,307.91,297.57,307.91,292.85,
751.data.10,751,1490335200,,1008.96,0,9.04,1.52,342,0,308.01,293.2,308.29,298.86,308.29,293.2,
751.data.11,751,1490421600,,1009.37,0,9.04,2.25,327,24,307.46,294.21,307.46,297.12,307.3,294.21,
751.data.12,751,1490508000,2.38,1007.88,0,9.04,2.03,312,15,307.17,295.49,307.17,299.08,306.67,295.49,
751.data.13,751,1490594400,0.84,1009.2,0,9.04,2.89,293,31,305.2,295.8,305.2,298.06,304.65,295.8,
751.data.14,751,1490680800,0.2,1012.44,0,9.04,1.41,67,37,303.15,295.1,304.63,295.1,304.63,295.24,
751.data.15,751,1490767200,,1009.89,0,9.04,1.49,295,0,291.7,291.7,291.7,291.7,291.7,291.7,
752.data.0,752,1489474800,,1019.36,45,9.39,3.95,107,0,302.96,291.38,306.03,292.56,304.26,291.38,
752.data.1,752,1489561200,,1019.6,39,9.38,5.69,103,0,301.94,292.03,305.62,294.51,305.25,292.03,
752.data.2,752,1489647600,,1017.5,45,9.75,3.58,112,0,301.73,291.67,306.22,295.36,306.22,291.67,
752.data.3,752,1489734000,,1014.77,0,9.84,1.06,46,0,304.83,290.7,306.35,295.26,306.35,290.7,
752.data.4,752,1489820400,,1013.62,0,10.37,1.62,283,0,304.52,293.81,306.6,297.86,306.6,293.81,
752.data.5,752,1489906800,,1014.54,0,10.42,2.08,317,0,304.9,293.34,306.42,295.6,306.42,293.34,
752.data.6,752,1489993200,,1016.04,0,10.42,3.39,142,9,305.2,293.08,307.37,296.05,307.37,293.08,
752.data.7,752,1490079600,,1016.7,0,10.42,4.05,137,0,305.81,293.5,308.82,296.84,308.82,293.5,
752.data.8,752,1490166000,,1016.92,0,10.42,0.93,331,0,306.14,293.17,309.65,298.41,309.65,293.17,
752.data.9,752,1490252400,,1015.09,0,10.42,3.42,297,0,304.83,294.9,309.11,300.17,309.11,294.9,
752.data.10,752,1490338800,,1015.03,0,10.42,2.65,315,0,302.61,294.1,307.19,296.96,307.19,294.1,
752.data.11,752,1490425200,,1014.84,0,10.42,3.27,290,15,302.51,293.76,306.3,297.52,306.3,293.76,
752.data.12,752,1490511600,0.31,1013.36,0,10.42,2.87,270,30,303.02,294.49,306.42,297.78,306.42,294.49,
752.data.13,752,1490598000,0.25,1014.26,0,10.42,1.38,229,19,303,294.45,307.6,295.81,307.6,294.45,
752.data.14,752,1490684400,,1017.1,0,10.42,1.8,136,0,304.7,292.34,308.18,296.95,308.18,292.34,
752.data.15,752,1490770800,,1014.75,0,10.42,3.49,263,62,296,296,296,296,296,296,
753.data.0,753,1489474800,,1019.36,45,9.39,3.95,107,0,302.96,291.38,306.03,292.56,304.26,291.38,
753.data.1,753,1489561200,,1019.6,39,9.38,5.69,103,0,301.94,292.03,305.62,294.51,305.25,292.03,
753.data.2,753,1489647600,,1017.5,45,9.75,3.58,112,0,301.73,291.67,306.22,295.36,306.22,291.67,
753.data.3,753,1489734000,,1014.77,0,9.84,1.06,46,0,304.83,290.7,306.35,295.26,306.35,290.7,
753.data.4,753,1489820400,,1013.62,0,10.37,1.62,283,0,304.52,293.81,306.6,297.86,306.6,293.81,
753.data.5,753,1489906800,,1014.54,0,10.42,2.08,317,0,304.9,293.34,306.42,295.6,306.42,293.34,
753.data.6,753,1489993200,,1016.04,0,10.42,3.39,142,9,305.2,293.08,307.37,296.05,307.37,293.08,
753.data.7,753,1490079600,,1016.7,0,10.42,4.05,137,0,305.81,293.5,308.82,296.84,308.82,293.5,
753.data.8,753,1490166000,,1016.92,0,10.42,0.93,331,0,306.14,293.17,309.65,298.41,309.65,293.17,
753.data.9,753,1490252400,,1015.09,0,10.42,3.42,297,0,304.83,294.9,309.11,300.17,309.11,294.9,
753.data.10,753,1490338800,,1015.03,0,10.42,2.65,315,0,302.61,294.1,307.19,296.96,307.19,294.1,
753.data.11,753,1490425200,,1014.84,0,10.42,3.27,290,15,302.51,293.76,306.3,297.52,306.3,293.76,
753.data.12,753,1490511600,0.31,1013.36,0,10.42,2.87,270,30,303.02,294.49,306.42,297.78,306.42,294.49,
753.data.13,753,1490598000,0.25,1014.26,0,10.42,1.38,229,19,303,294.45,307.6,295.81,307.6,294.45,
753.data.14,753,1490684400,,1017.1,0,10.42,1.8,136,0,304.7,292.34,308.18,296.95,308.18,292.34,
753.data.15,753,1490770800,,1014.75,0,10.42,3.49,263,62,296,296,296,296,296,296,
754.data.0,754,1489474800,,1019.36,29,9.77,4.8,79,0,306.93,291.15,308.36,292.96,306.15,291.15,
754.data.1,754,1489561200,,1019.36,26,9.83,5.79,97,0,304.54,290.81,307.72,294.81,307.15,290.81,
754.data.2,754,1489647600,,1017.41,36,9.89,2.68,172,0,304.83,289.52,308.69,295.96,307.82,289.52,
754.data.3,754,1489734000,,1013.76,0,9.92,1.98,93,4,306.78,288.98,307.15,293.66,307.15,288.98,
754.data.4,754,1489820400,,1013.22,0,10.33,1.68,247,5,305.92,290.71,307.4,295.36,307.4,290.71,
754.data.5,754,1489906800,,1013.73,0,10.84,2.44,296,0,306.2,292.14,307.17,294.05,307.17,292.14,
754.data.6,754,1489993200,,1015.63,0,10.84,3.59,81,0,305.8,289.93,307.92,294.35,307.92,289.93,
754.data.7,754,1490079600,,1016.09,0,10.84,3.6,96,0,307.06,290.65,309.27,295.39,309.27,290.65,
754.data.8,754,1490166000,,1015.7,0,10.84,1.93,143,0,308.89,291.17,310.7,295.81,310.7,291.17,
754.data.9,754,1490252400,,1014.08,0,10.84,3.26,312,0,307.28,293.45,309.86,297.02,309.86,293.45,
754.data.10,754,1490338800,,1014.22,0,10.84,3.2,316,0,305.11,293.8,308.44,295.46,308.44,293.8,
754.data.11,754,1490425200,0.28,1014.03,0,10.84,2.88,313,14,304.56,292.81,307.95,295.47,307.95,292.81,
754.data.12,754,1490511600,0.69,1013.15,0,10.84,2.32,285,40,303.67,292.79,307.12,296.03,307.12,292.79,
754.data.13,754,1490598000,,1013.86,0,10.84,1.88,245,2,305.1,291.25,308.25,295.71,308.25,291.25,
754.data.14,754,1490684400,,1016.49,0,10.84,1.93,142,0,306.15,290.69,308.48,295.6,308.48,290.69,
754.data.15,754,1490770800,,1014.34,0,10.84,1.52,234,58,292.95,292.95,292.95,292.95,292.95,292.95,
755.data.0,755,1489471200,,995.85,35,10.6,4.3,53,0,307.05,290.81,307.41,290.81,304.83,293.15,
755.data.1,755,1489557600,,996.42,33,10.39,3.79,74,0,303.19,285.56,305.27,291.16,304.15,285.56,
755.data.2,755,1489644000,,995.21,33,11.33,3.03,80,0,303.93,286.62,305.89,291.11,304.67,286.62,
755.data.3,755,1489730400,,986.6,0,10.3,2.31,116,8,304.63,287.45,305.05,293.06,305.05,287.45,
755.data.4,755,1489816800,,986.27,0,11.29,2.45,60,0,306.07,289.66,306.07,293.86,305.75,289.66,
755.data.5,755,1489903200,,986.37,0,10.55,2.03,117,0,305.95,290.24,306.37,294.5,306.37,290.24,
755.data.6,755,1489989600,,987.05,0,10.55,3.09,35,0,306.55,291.48,306.72,296.55,306.72,291.48,
755.data.7,755,1490076000,,988.93,0,10.55,3.25,68,0,305.61,290.6,306.37,294.19,306.37,290.6,
755.data.8,755,1490162400,,989.16,0,10.55,2.12,44,0,306.74,289.02,307.1,293.31,307.1,289.02,
755.data.9,755,1490248800,,986.32,0,10.55,0.11,332,0,308.83,290.05,308.83,294.67,308.56,290.05,
755.data.10,755,1490335200,,985.65,0,10.55,1.37,281,0,309.46,291.75,309.46,296.16,309.19,291.75,
755.data.11,755,1490421600,0.74,985.25,0,10.55,1.58,47,2,310.11,294.41,310.11,299.17,308.6,294.41,
755.data.12,755,1490508000,4.08,984.38,0,10.55,4.61,186,12,307.07,297.04,307.22,297.83,307.22,297.04,
755.data.13,755,1490594400,14.26,986.3,0,10.55,2.91,158,39,304,294.16,304,294.16,301.45,296.2,
755.data.14,755,1490680800,0.58,989.94,0,10.55,1.19,165,2,302.15,291.04,304.13,294.05,304.13,291.04,
755.data.15,755,1490767200,,987.39,0,10.55,1.1,34,0,290.6,290.6,290.6,290.6,290.6,290.6,
756.data.0,756,1489471200,6.55,1021.39,75,13.87,2.5,62,48,305.8,297.96,305.8,297.96,303.64,301.15,
756.data.1,756,1489557600,7.08,1022.85,74,13.99,3.64,48,48,303.74,296.41,303.74,296.41,302.2,296.53,
756.data.2,756,1489644000,,1022.36,72,14.39,3.48,46,24,302.93,295.57,304.29,295.86,303.77,295.57,
756.data.3,756,1489730400,0.67,1011.93,0,13.01,2.41,82,0,305.48,292.73,305.6,297.36,305.6,292.73,
756.data.4,756,1489816800,0.42,1013.02,0,13.72,1.92,146,0,305.17,293.46,306.05,298.56,306.05,293.46,
756.data.5,756,1489903200,0.68,1013.52,0,13.53,3.05,115,2,305.3,294.94,306.12,298,306.12,294.94,
756.data.6,756,1489989600,,1012.99,0,13.53,2.48,103,0,306.45,294.18,307.62,297.2,307.62,294.18,
756.data.7,756,1490076000,0.21,1013.04,0,13.53,2.77,143,0,306.51,293.75,307.82,297.44,307.82,293.75,
756.data.8,756,1490162400,,1013.68,0,13.53,2.15,116,0,306.59,292.37,307.6,296.56,307.6,292.37,
756.data.9,756,1490248800,,1011.85,0,13.53,2.12,174,0,307.23,292.25,308.21,298.77,308.21,292.25,
756.data.10,756,1490335200,,1011.39,0,13.53,2.4,173,0,308.01,293.8,308.01,297.51,307.94,293.8,
756.data.11,756,1490421600,,1011.6,0,13.53,2.39,156,4,307.81,291.56,308.15,296.92,308.15,291.56,
756.data.12,756,1490508000,,1012.14,0,13.53,2.27,128,0,307.22,291.64,307.67,297.08,307.67,291.64,
756.data.13,756,1490594400,,1012.64,0,13.53,3.13,136,0,308,291.9,308,296.96,307.9,291.9,
756.data.14,756,1490680800,0.26,1013.86,0,13.53,2.74,172,0,308.3,292.64,308.3,299.2,308.18,292.64,
756.data.15,756,1490767200,,1012.52,0,13.53,0.81,252,0,293.8,293.8,293.8,293.8,293.8,293.8,
757.data.0,757,1489474800,,987.99,55,8.45,1.95,146,0,300.08,288.83,302.19,291.91,300.17,288.83,
757.data.1,757,1489561200,,988.15,50,8.29,3.49,154,0,298.84,289.01,301.47,291.26,300.9,289.01,
757.data.2,757,1489647600,,986.13,52,8.89,2.53,98,0,299.68,288.27,302.09,294.06,301.97,288.27,
757.data.3,757,1489734000,,982.34,0,8.44,1.67,160,7,300.08,287.55,301.85,293.41,301.85,287.55,
757.data.4,757,1489820400,1.39,981.4,0,8.99,1.88,121,79,298.27,291.26,301,294.86,301,291.26,
757.data.5,757,1489906800,,981.91,0,9.39,3.82,334,0,301.45,290.5,301.67,290.5,301.67,291.29,
757.data.6,757,1489993200,,984.62,0,9.39,2,65,25,299.9,286.68,301.72,290.6,301.72,286.68,
757.data.7,757,1490079600,,984.67,0,9.39,2.17,191,0,302.56,288.25,305.07,293.24,305.07,288.25,
757.data.8,757,1490166000,,983.89,0,9.39,2.76,255,0,305.14,289.92,306.9,295.41,306.9,289.92,
757.data.9,757,1490252400,,981.05,0,9.39,4.03,275,0,305.08,294.1,306.71,298.52,306.71,294.1,
757.data.10,757,1490338800,,981.8,0,9.39,2.12,344,0,303.56,293.05,305.94,295.46,305.94,293.05,
757.data.11,757,1490425200,0.22,981.4,0,9.39,2.29,27,1,303.31,292.06,305.75,296.67,305.75,292.06,
757.data.12,757,1490511600,0.59,981.34,0,9.39,3.44,67,43,301.77,293.09,303.42,296.28,303.42,293.09,
757.data.13,757,1490598000,1.38,982.45,0,9.39,2.64,102,49,300.85,293.6,303.7,293.96,303.7,293.6,
757.data.14,757,1490684400,,985.08,0,9.39,3.2,78,0,302.95,290.44,304.23,292.8,304.23,290.44,
757.data.15,757,1490770800,,982.73,0,9.39,1.18,35,35,290.3,290.3,290.3,290.3,290.3,290.3,
758.data.0,758,1489471200,,985.96,29,10.82,2.1,27,0,311.5,289.46,311.5,289.46,305.91,297.48,
758.data.1,758,1489557600,,986.94,27,10.42,1.99,23,0,304.54,285.76,306.22,288.71,303.55,285.76,
758.data.2,758,1489644000,,985.88,23,11.28,3.13,36,0,304.33,285.12,305.99,289.11,303.52,285.12,
758.data.3,758,1489730400,,979.3,0,10.56,1.88,351,0,305.68,285.88,305.68,290.56,304.4,285.88,
758.data.4,758,1489816800,0.82,978.97,0,11.04,2.05,242,3,306.87,287.91,306.87,294.01,305,287.91,
758.data.5,758,1489903200,2.17,979.48,0,10.85,2.04,238,1,306.9,290.14,306.9,294.7,305.02,290.14,
758.data.6,758,1489989600,0.95,979.56,0,10.85,3.09,223,0,307.15,291.58,307.15,296.3,305.07,291.58,
758.data.7,758,1490076000,,981.23,0,10.85,2.1,8,0,305.86,289.75,305.86,292.24,305.42,289.75,
758.data.8,758,1490162400,,981.46,0,10.85,1.96,41,0,306.59,288.42,306.59,291.71,305.75,288.42,
758.data.9,758,1490248800,,979.02,0,10.85,1.48,346,0,308.63,289.2,308.63,293.17,307.51,289.2,
758.data.10,758,1490335200,,978.36,0,10.85,0.29,317,0,310.01,290.45,310.01,295.61,308.59,290.45,
758.data.11,758,1490421600,1.08,978.36,0,10.85,1.34,206,0,310.46,292.01,310.46,299.07,308.5,292.01,
758.data.12,758,1490508000,1.27,978.1,0,10.85,3.41,245,7,309.87,295.94,309.87,298.63,307.12,295.94,
758.data.13,758,1490594400,3.18,979.61,0,10.85,2.41,234,6,308.5,293.8,308.5,297.51,305.15,293.8,
758.data.14,758,1490680800,1.64,982.85,0,10.85,0.5,332,59,302.85,293,302.85,293,302.23,294.79,
758.data.15,758,1490767200,,980.71,0,10.85,0.13,142,0,289.85,289.85,289.85,289.85,289.85,289.85,
759.data.0,759,1489471200,,1025.36,100,14.69,1.95,164,0,301.05,300.97,301.16,301.11,301.06,301.08,
759.data.1,759,1489557600,7.87,1026.66,100,14.67,5.99,39,88,299.84,298.51,300.98,300.86,300.8,298.51,
759.data.2,759,1489644000,5.53,1025.93,100,14.46,8.08,45,80,299.88,298.87,301.56,301.56,300.82,298.87,
759.data.3,759,1489730400,0.24,1021.66,0,14.12,6.55,45,1,301.93,300.13,302.45,301.46,302.45,300.13,
759.data.4,759,1489816800,0.25,1023.15,0,13.7,3.19,32,9,302.17,300.26,302.25,300.56,302.25,300.26,
759.data.5,759,1489903200,,1023.05,0,13.92,4.1,15,2,302.7,300.09,302.82,300.8,302.82,300.09,
759.data.6,759,1489989600,,1022.93,0,13.92,5.67,38,0,302.8,300.23,302.8,301.3,302.77,300.23,
759.data.7,759,1490076000,0.26,1022.77,0,13.92,6.32,55,4,301.86,300,302.92,301.54,302.92,300,
759.data.8,759,1490162400,,1023.2,0,13.92,6.27,47,0,302.79,300.02,302.95,301.81,302.95,300.02,
759.data.9,759,1490248800,,1022.19,0,13.92,2.71,27,0,302.98,300.4,302.98,301.32,302.76,300.4,
759.data.10,759,1490335200,,1021.52,0,13.92,0.32,15,0,303.56,301.2,303.56,301.36,303.24,301.2,
759.data.11,759,1490421600,,1022.14,0,13.92,2.68,195,0,303.41,300.71,303.41,301.52,303.1,300.71,
759.data.12,759,1490508000,,1022.08,0,13.92,3.23,98,0,303.52,300.94,303.52,301.48,303.22,300.94,
759.data.13,759,1490594400,,1022.77,0,13.92,3.67,78,13,303.85,301.05,303.85,302.01,303.4,301.05,
759.data.14,759,1490680800,,1024.6,0,13.92,3.63,131,10,303.75,301.39,303.75,302.2,303.33,301.39,
759.data.15,759,1490767200,,1021.64,0,13.92,2.55,233,1,301.55,301.55,301.55,301.55,301.55,301.55,
760.data.0,760,1489474800,27.91,1009.63,75,14.21,1.15,291,0,307.39,296.46,307.39,296.46,299.06,301.15,
760.data.1,760,1489561200,13.25,1011.34,82,14.38,0.59,339,36,302.74,296.01,302.74,296.41,299.35,296.01,
760.data.2,760,1489647600,0.97,1010.45,78,14.72,1.63,58,44,302.78,294.97,304.14,297.21,303.67,294.97,
760.data.3,760,1489734000,1.07,1000.38,0,13.91,1.49,92,0,304.38,295.1,304.45,298.61,304.45,295.1,
760.data.4,760,1489816800,1.05,1001.87,0,13.84,1.18,57,0,304.62,295.61,304.62,298.71,304.35,295.61,
760.data.5,760,1489903200,1.22,1002.18,0,13.93,1.64,94,2,304.75,296.34,304.75,298.4,303.67,296.34,
760.data.6,760,1489989600,1.3,1001.44,0,13.93,1.48,99,0,305.45,295.53,305.45,298.1,304.57,295.53,
760.data.7,760,1490076000,0.22,1001.29,0,13.93,2.63,90,0,305.36,294.25,306.72,298.54,306.72,294.25,
760.data.8,760,1490162400,,1001.72,0,13.93,1.5,86,0,306.24,295.22,307.35,298.11,307.35,295.22,
760.data.9,760,1490248800,0.84,1000.7,0,13.93,1.44,114,0,306.58,294.85,306.58,299.27,305.11,294.85,
760.data.10,760,1490335200,0.41,1000.65,0,13.93,1.2,112,0,306.56,295.95,306.56,298.01,306.24,295.95,
760.data.11,760,1490421600,0.37,1001.06,0,13.93,1.12,198,3,306.76,295.31,306.76,297.37,306.1,295.31,
760.data.12,760,1490508000,,1000.79,0,13.93,1.26,97,0,306.82,295.04,306.82,297.23,306.37,295.04,
760.data.13,760,1490594400,1.03,1001.09,0,13.93,1.64,80,0,307.2,294.45,307.2,299.11,306.3,294.45,
760.data.14,760,1490680800,1.53,1002.91,0,13.93,1.27,117,0,307.15,295.44,307.15,298.2,303.78,295.44,
760.data.15,760,1490767200,,1000.97,0,13.93,0.84,75,0,295.8,295.8,295.8,295.8,295.8,295.8,
761.data.0,761,1489474800,,958.07,40,12.17,4.9,65,0,308.06,295.08,310.33,300.16,308.11,295.08,
761.data.1,761,1489561200,4.73,959.13,48,12.1,4.74,152,20,304.14,292.41,304.14,292.41,300.9,299.26,
761.data.2,761,1489647600,,960.27,75,12.4,2.98,138,8,298.08,292.22,301.82,292.86,301.82,292.22,
761.data.3,761,1489734000,0.31,958.02,0,12.23,2.3,95,10,303.63,293.15,304.8,295.16,304.8,293.15,
761.data.4,761,1489820400,0.29,958.3,0,11.72,0.52,154,0,304.47,292.36,305.45,294.86,305.45,292.36,
761.data.5,761,1489906800,,958.41,0,12.25,2.46,54,1,304.6,291.29,305.87,295.7,305.87,291.29,
761.data.6,761,1489993200,,959.09,0,12.25,2.75,66,0,304.65,292.53,306.42,295.1,306.42,292.53,
761.data.7,761,1490079600,0.56,958.73,0,12.25,2.53,76,1,305.11,291.4,307.42,298.74,307.42,291.4,
761.data.8,761,1490166000,0.28,959.78,0,12.25,3.95,124,4,306.04,296.32,307.15,296.36,307.15,296.32,
761.data.9,761,1490252400,,958.15,0,12.25,2.54,119,0,306.08,290.95,306.96,295.22,306.96,290.95,
761.data.10,761,1490338800,,958.09,0,12.25,1.29,85,0,305.31,292,306.89,294.96,306.89,292,
761.data.11,761,1490425200,0.53,957.89,0,12.25,0.87,246,0,305.76,291.06,306.6,298.67,306.6,291.06,
761.data.12,761,1490511600,0.41,957.63,0,12.25,2.79,274,0,305.57,293.94,306.22,297.43,306.22,293.94,
761.data.13,761,1490598000,0.91,957.93,0,12.25,1.72,351,0,305.05,291.8,305.75,297.96,305.75,291.8,
761.data.14,761,1490684400,0.97,959.95,0,12.25,4.09,4,0,305.05,293.79,306.23,299.3,306.23,293.79,
761.data.15,761,1490770800,0.24,958.21,0,12.25,2.1,42,18,295.45,295.45,295.45,295.45,295.45,295.45,
762.data.0,762,1489471200,,1017.74,55,9.12,1.3,154,0,302.06,287.91,302.68,287.91,299.71,292.38,
762.data.1,762,1489557600,,1017.41,55,9.17,2.59,259,0,297.99,286.56,299.62,288.51,298.45,286.56,
762.data.2,762,1489644000,,1014.66,49,9.57,4.13,280,0,300.33,287.67,302.34,290.81,301.02,287.67,
762.data.3,762,1489730400,,1002,0,8.49,3.06,286,0,301.78,288.38,301.95,291.86,301.95,288.38,
762.data.4,762,1489816800,1.11,1002.07,0,9.3,1.43,181,29,301.72,289.36,301.72,294.56,300.9,289.36,
762.data.5,762,1489903200,3.46,1002.79,0,9.6,2.49,179,6,299.8,290.59,301.97,292.6,301.97,290.59,
762.data.6,762,1489989600,,1004.08,0,9.6,3.52,359,6,301.55,289.58,301.55,292.05,301.52,289.58,
762.data.7,762,1490076000,,1004.53,0,9.6,4.56,290,0,301.66,288.25,302.52,292.39,302.52,288.25,
762.data.8,762,1490162400,,1003.75,0,9.6,4.94,292,0,303.94,289.47,305.35,295.46,305.35,289.47,
762.data.9,762,1490248800,,1000.7,0,9.6,4.31,290,0,306.58,292.2,307.51,296.37,307.51,292.2,
762.data.10,762,1490335200,,1001.06,0,9.6,2.24,296,0,307.36,292.7,307.79,297.56,307.79,292.7,
762.data.11,762,1490421600,1.33,1001.67,0,9.6,2.02,337,1,306.91,293.31,307.35,299.02,307.35,293.31,
762.data.12,762,1490508000,2.24,1000.18,0,9.6,2.24,284,9,306.47,296.44,306.47,299.03,305.77,296.44,
762.data.13,762,1490594400,11.68,1002.31,0,9.6,2.24,201,67,303.15,294.61,303.15,294.61,301,296.1,
762.data.14,762,1490680800,0.64,1004.53,0,9.6,4.14,258,0,300.9,293.04,302.48,293.05,302.48,293.04,
762.data.15,762,1490767200,,1002.39,0,9.6,2.13,250,0,290.4,290.4,290.4,290.4,290.4,290.4,
763.data.0,763,1489471200,,977.69,38,11,1.45,189,0,309.95,291.51,309.95,291.51,305.34,298.28,
763.data.1,763,1489557600,,978.51,37,11.16,1.54,237,0,304.49,287.68,306.47,289.16,303.9,287.68,
763.data.2,763,1489644000,,977.13,30,11.68,1.53,320,0,304.83,285.67,306.34,290.06,303.42,285.67,
763.data.3,763,1489730400,,991.66,0,11.01,0.84,83,0,306.18,287.98,306.18,292.41,304.8,287.98,
763.data.4,763,1489816800,1.34,991.94,0,11.09,2.58,195,1,306.97,289.31,306.97,295.36,303.15,289.31,
763.data.5,763,1489903200,2.18,992.25,0,11.09,2.81,218,0,307.05,291.79,307.05,295.15,302.67,291.79,
763.data.6,763,1489989600,1.68,992.73,0,11.09,3.57,202,0,306.6,291.93,306.6,294.95,302.57,291.93,
763.data.7,763,1490076000,,993.18,0,11.09,1.19,270,0,307.36,291.5,307.36,293.74,306.17,291.5,
763.data.8,763,1490162400,,993.62,0,11.09,1.33,85,0,307.29,290.42,307.29,292.91,306,290.42,
763.data.9,763,1490248800,,991.58,0,11.09,1.07,322,0,308.73,289.5,308.73,294.07,307.26,289.5,
763.data.10,763,1490335200,,990.52,0,11.09,0.59,335,0,310.46,290.6,310.46,295.56,307.99,290.6,
763.data.11,763,1490421600,0.88,990.93,0,11.09,2.2,204,0,310.31,291.46,310.31,297.82,307,291.46,
763.data.12,763,1490508000,0.68,991.67,0,11.09,3.32,200,2,308.32,294.99,308.32,296.58,305.92,294.99,
763.data.13,763,1490594400,0.57,992.38,0,11.09,2.87,181,0,308.8,292.65,308.8,296.56,305.2,292.65,
763.data.14,763,1490680800,1.96,994.81,0,11.09,2.56,355,0,307.05,294.29,307.05,294.3,301.73,294.29,
763.data.15,763,1490767200,,993.07,0,11.09,1.27,325,0,291.65,291.65,291.65,291.65,291.65,291.65,
764.data.0,764,1489471200,,1022.68,49,9.09,3.4,286,0,300.19,288.15,301.25,288.91,298.77,288.15,
764.data.1,764,1489557600,,1022.28,49,8.92,3.74,270,20,298.74,286.56,300.62,289.41,298.55,286.56,
764.data.2,764,1489644000,,1019.04,47,9.33,3.58,264,0,300.73,286.87,302.94,294.96,301.47,286.87,
764.data.3,764,1489730400,,1008.69,0,8.47,4.37,288,0,302.53,290.58,302.53,293.71,302.15,290.58,
764.data.4,764,1489816800,1.15,1009.57,0,9.02,2.07,286,53,302.17,290.06,302.17,294.91,302.1,290.06,
764.data.5,764,1489903200,2.18,1010.89,0,9.27,2.49,164,46,300.85,293,301.97,293,301.97,293.74,
764.data.6,764,1489989600,,1009.95,0,9.27,1.71,74,0,303.65,289.23,303.65,294.15,302.97,289.23,
764.data.7,764,1490076000,,1011.02,0,9.27,5.33,284,0,301.71,290.1,302.02,293.14,302.02,290.1,
764.data.8,764,1490162400,,1009.42,0,9.27,5,287,0,303.34,289.97,303.75,294.06,303.75,289.97,
764.data.9,764,1490248800,,1006.58,0,9.27,1.81,294,0,305.13,291.45,306.11,296.87,306.11,291.45,
764.data.10,764,1490335200,,1006.93,0,9.27,4.19,296,0,307.26,293.95,307.54,299.46,307.54,293.95,
764.data.11,764,1490421600,,1007.54,0,9.27,5.04,307,8,308.11,296.16,308.11,300.42,307.65,296.16,
764.data.12,764,1490508000,0.31,1006.87,0,9.27,4.41,283,35,308.22,296.94,308.22,300.23,307.77,296.94,
764.data.13,764,1490594400,28.63,1010.21,0,9.27,1.68,220,100,297.15,293.51,297.15,293.51,295.8,297.1,
764.data.14,764,1490680800,6.23,1012.64,0,9.27,1.73,169,47,298.15,291.94,298.88,293.2,298.88,291.94,
764.data.15,764,1490767200,,1009.28,0,9.27,0.97,231,0,290.2,290.2,290.2,290.2,290.2,290.2,
765.data.0,765,1489474800,,1006.22,34,6.49,1.95,148,20,300.02,284.01,300.25,284.01,297.55,286.73,
765.data.1,765,1489561200,,1007.2,33,6.84,4.64,360,88,294.69,282.91,294.87,288.11,293.3,282.91,
765.data.2,765,1489647600,,1004.61,43,6.72,2.13,330,32,295.03,282.02,297.54,285.61,295.17,282.02,
765.data.3,765,1489734000,,999.97,0,7.15,2.53,274,0,295.83,282.5,297.45,286.96,297.45,282.5,
765.data.4,765,1489820400,11.47,998.83,0,7.63,2.18,147,15,297.42,284.11,297.42,286.51,296.5,284.11,
765.data.5,765,1489906800,1.79,1002.18,0,7.76,1.92,351,0,295.35,283.79,296.47,286,296.47,283.79,
765.data.6,765,1489993200,,1003.47,0,7.76,2.19,317,0,296.75,282.08,298.37,289.05,298.37,282.08,
765.data.7,765,1490079600,,1002.51,0,7.76,2.89,320,58,298.91,285.25,299.57,291.39,299.57,285.25,
765.data.8,765,1490166000,,1001.72,0,7.76,1.5,356,13,301.04,288.32,303.2,291.86,303.2,288.32,
765.data.9,765,1490252400,0.78,998.07,0,7.76,1.91,49,50,302.48,288.95,303.21,292.67,303.21,288.95,
765.data.10,765,1490338800,0.46,998.83,0,7.76,3.2,108,49,301.96,288.5,301.99,291.71,301.99,288.5,
765.data.11,765,1490425200,0.34,1000.45,0,7.76,0.61,249,33,301.36,287.86,302.35,292.82,302.35,287.86,
765.data.12,765,1490511600,,999.37,0,7.76,2.33,338,0,301.12,288.34,302.87,292.78,302.87,288.34,
765.data.13,765,1490598000,,1000.49,0,7.76,1.84,344,0,302.2,287.45,304.05,293.81,304.05,287.45,
765.data.14,765,1490684400,,1003.11,0,7.76,3.1,354,0,301.7,287.79,303.43,293.5,303.43,287.79,
765.data.15,765,1490770800,,1000.57,0,7.76,2.17,317,56,289.7,289.7,289.7,289.7,289.7,289.7,
766.data.0,766,1489474800,,970.4,27,9.67,4.25,72,0,305.85,289.46,305.85,289.46,302.84,291.28,
766.data.1,766,1489561200,,970.4,25,9.55,4.04,91,0,301.84,285.68,304.12,290.86,303.35,285.68,
766.data.2,766,1489647600,,968.86,25,9.72,4.23,119,0,303.58,288.87,305.19,290.61,304.42,288.87,
766.data.3,766,1489734000,,972.82,0,9.49,2.03,159,0,303.78,284.95,303.78,289.86,303.65,284.95,
766.data.4,766,1489820400,,972.28,0,9.86,2.03,166,33,304.07,287.01,304.4,291.36,304.4,287.01,
766.data.5,766,1489906800,,972.19,0,10.43,2.63,295,0,305.2,288.19,305.2,293.2,305.02,288.19,
766.data.6,766,1489993200,,974.69,0,10.43,2.73,36,0,303.6,289.03,304.02,291.6,304.02,289.03,
766.data.7,766,1490079600,,975.15,0,10.43,2.35,83,0,304.41,286.75,305.37,291.39,305.37,286.75,
766.data.8,766,1490166000,,975.38,0,10.43,1.88,173,0,306.64,287.77,307.55,292.81,307.55,287.77,
766.data.9,766,1490252400,,972.74,0,10.43,1.25,311,0,307.73,289.3,307.76,294.27,307.76,289.3,
766.data.10,766,1490338800,0.37,972.28,0,10.43,1.78,339,0,307.91,290.55,307.91,295.96,307.69,290.55,
766.data.11,766,1490425200,0.76,972.08,0,10.43,3.77,35,2,307.46,292.06,307.46,295.97,306.55,292.06,
766.data.12,766,1490511600,1.98,971.41,0,10.43,3.28,345,30,305.82,293.69,305.82,295.03,305.07,293.69,
766.data.13,766,1490598000,7.02,973.74,0,10.43,1.27,61,37,300.45,290.45,302.75,293.06,302.75,290.45,
766.data.14,766,1490684400,,975.55,0,10.43,1.98,255,0,304.55,288.54,304.55,290.95,304.53,288.54,
766.data.15,766,1490770800,,973.21,0,10.43,0.94,38,39,288.3,288.3,288.3,288.3,288.3,288.3,
767.data.0,767,1489471200,,1026.49,64,12.02,3.5,109,0,307.41,298.06,307.41,298.06,304.18,300.78,
767.data.1,767,1489557600,,1027.71,63,12.33,2.19,103,0,303.89,296.06,304.82,298.21,303.15,296.06,
767.data.2,767,1489644000,,1026.66,61,12.39,2.03,165,0,304.08,295.87,305.09,298.96,303.97,295.87,
767.data.3,767,1489730400,0.32,1012.74,0,11.22,2.14,162,0,305.93,293.75,305.93,298.11,305.35,293.75,
767.data.4,767,1489816800,0.6,1013.42,0,11.64,2.96,188,2,306.32,294.51,306.32,298.61,305.25,294.51,
767.data.5,767,1489903200,0.34,1013.73,0,11.98,3.33,184,0,306.7,295.19,306.7,298.8,305.52,295.19,
767.data.6,767,1489989600,0.68,1013.81,0,11.98,3.47,170,0,306.75,295.53,306.75,298.45,305.32,295.53,
767.data.7,767,1490076000,0.56,1014.06,0,11.98,1.85,185,0,306.46,295.5,306.46,298.89,305.92,295.5,
767.data.8,767,1490162400,,1014.69,0,11.98,1.28,210,0,306.64,295.97,306.64,298.81,306.6,295.97,
767.data.9,767,1490248800,,1012.66,0,11.98,2.24,220,0,307.08,295.8,307.36,298.77,307.36,295.8,
767.data.10,767,1490335200,,1012,0,11.98,2.87,248,0,307.71,295.35,308.09,299.81,308.09,295.35,
767.data.11,767,1490421600,,1012.61,0,11.98,2.57,203,0,307.81,295.71,307.81,298.62,307,295.71,
767.data.12,767,1490508000,,1013.15,0,11.98,3.52,190,0,306.67,295.19,306.67,297.83,306.07,295.19,
767.data.13,767,1490594400,,1013.66,0,11.98,4.98,173,0,307.6,295.05,307.6,298.56,305.8,295.05,
767.data.14,767,1490680800,,1015.48,0,11.98,1.59,235,0,307.05,294.59,307.05,298.75,306.63,294.59,
767.data.15,767,1490767200,,1013.33,0,11.98,0.77,288,0,295.2,295.2,295.2,295.2,295.2,295.2,
768.data.0,768,1489471200,,1004.93,61,7.69,1.35,208,0,299.38,284.81,299.99,284.81,296.52,287.13,
768.data.1,768,1489557600,,1004.12,54,7.98,1.64,251,12,295.69,281.51,298.82,288.96,296.7,281.51,
768.data.2,768,1489644000,,1000.8,48,8,4.33,272,0,299.03,284.02,300.09,292.16,298.27,284.02,
768.data.3,768,1489730400,0.35,938.77,0,7.69,1.49,241,0,295.53,282.1,295.53,284.21,294.6,282.1,0
768.data.4,768,1489816800,,939.25,0,8.01,0.56,212,45,295.42,280.91,295.42,283.41,294.25,280.91,
768.data.5,768,1489903200,9.42,942.6,0,8.78,1.39,33,83,287.7,281.8,291.37,281.8,291.37,282.94,0.03
768.data.6,768,1489989600,0.32,942.47,0,8.78,1.24,234,9,293.45,280.73,293.52,283.05,293.52,280.73,
768.data.7,768,1490076000,,941.1,0,8.78,1.43,189,0,296.46,281.4,296.52,285.14,296.52,281.4,
768.data.8,768,1490162400,,941.74,0,8.78,1.35,239,0,298.49,282.62,299.15,288.21,299.15,282.62,
768.data.9,768,1490248800,0.93,939.5,0,8.78,1.39,237,65,299.48,285.55,299.48,288.82,298.36,285.55,
768.data.10,768,1490335200,1.36,941.07,0,8.78,1.35,315,43,299.71,285.6,299.79,288.21,299.79,285.6,
768.data.11,768,1490421600,,940.87,0,8.78,1.11,321,34,300.96,284.36,300.96,289.37,300,284.36,
768.data.12,768,1490508000,1.11,939.79,0,8.78,0.77,48,96,297.77,288.49,297.77,289.28,296.92,288.49,
768.data.13,768,1490594400,0.92,940.91,0,8.78,1.13,61,72,298.45,287.35,298.45,287.76,297.8,287.35,
768.data.14,768,1490680800,0.5,942.93,0,8.78,1.28,141,0,299.3,285.19,299.3,286.75,297.88,285.19,
768.data.15,768,1490767200,,941.39,0,8.78,1.31,19,0,283.65,283.65,283.65,283.65,283.65,283.65,
769.data.0,769,1489474800,,964.32,36,6.55,0.95,165,0,297.99,279.71,298.08,279.71,294.64,283.13,
769.data.1,769,1489561200,0.48,965.21,30,7.05,1.09,263,92,293.09,276.48,293.09,281.86,288,276.48,
769.data.2,769,1489647600,,961.65,39,6.77,1.53,311,48,294.18,280.12,295.14,281.16,293.92,280.12,
769.data.3,769,1489734000,,913.24,0,7.13,1.5,235,0,291.38,279.2,292.2,281.31,292.2,279.2,0.09
769.data.4,769,1489820400,8.09,912.71,0,7.56,0.6,218,67,292.02,280.41,292.02,282.86,289.65,280.41,0.21
769.data.5,769,1489906800,2.56,915.24,0,7.98,1.45,256,0,290.85,281.1,290.85,281.1,290.07,281.54,0.2
769.data.6,769,1489993200,,916.73,0,7.98,1.16,205,0,291.25,280.08,292.27,283.15,292.27,280.08,0
769.data.7,769,1490079600,,916.18,0,7.98,0.96,243,2,294.56,280.55,294.92,284.64,294.92,280.55,0
769.data.8,769,1490166000,8.88,917.22,0,7.98,0.61,88,83,292.64,284.46,292.64,284.46,291.95,285.32,0.06
769.data.9,769,1490252400,11.39,914.17,0,7.98,1.16,96,24,296.53,281.75,296.53,285.72,294.31,281.75,0.47
769.data.10,769,1490338800,12.85,914.93,0,7.98,1.23,53,49,293.96,283.6,293.96,285.01,292.94,283.6,0.72
769.data.11,769,1490425200,3.09,915.54,0,7.98,0.27,45,12,294.91,283.56,294.91,284.17,293.55,283.56,0.36
769.data.12,769,1490511600,0.23,914.26,0,7.98,0.32,5,0,295.57,281.59,295.92,284.68,295.92,281.59,0.05
769.data.13,769,1490598000,0.28,915.37,0,7.98,1.19,338,0,296.85,282.3,297.05,285.21,297.05,282.3,
769.data.14,769,1490684400,,917.8,0,7.98,0.89,154,1,297.05,280.59,297.38,285.6,297.38,280.59,
769.data.15,769,1490770800,,915.86,0,7.98,2.03,60,65,284.45,284.45,284.45,284.45,284.45,284.45,
770.data.0,770,1489474800,,1008.25,28,10.37,4.9,87,0,308.59,291.81,308.65,291.81,305.82,292.93,
770.data.1,770,1489561200,,1008.17,25,10.15,5.59,100,0,304.19,289.01,307.12,294.61,306.6,289.01,
770.data.2,770,1489647600,,1006.64,41,10.36,2.53,207,0,304.63,288.82,308.34,293.61,307.12,288.82,
770.data.3,770,1489734000,,996.73,0,10.31,2.23,59,2,306.53,286.83,306.55,291.56,306.55,286.83,
770.data.4,770,1489820400,,996.2,0,10.57,1.88,159,0,306.92,288.56,307.15,293.06,307.15,288.56,
770.data.5,770,1489906800,,996.71,0,10.86,1.89,302,0,306.4,289.44,307.12,293.35,307.12,289.44,
770.data.6,770,1489993200,,998,0,10.86,0.94,42,0,306.55,289.13,307.72,293.8,307.72,289.13,
770.data.7,770,1490079600,,998.66,0,10.86,2.04,81,0,307.51,289.05,308.42,293.79,308.42,289.05,
770.data.8,770,1490166000,,998.89,0,10.86,1.97,109,0,309.39,290.07,310.05,294.66,310.05,290.07,
770.data.9,770,1490252400,,996.85,0,10.86,1.96,339,0,308.78,290.9,310.06,295.32,310.06,290.9,
770.data.10,770,1490338800,0.24,996.6,0,10.86,2.06,318,0,307.71,291.6,309.34,296.36,309.34,291.6,
770.data.11,770,1490425200,,996.6,0,10.86,2.26,340,0,306.86,291.86,308.85,295.67,308.85,291.86,
770.data.12,770,1490511600,0.51,996.13,0,10.86,2.07,276,38,305.12,291.14,306.52,294.88,306.52,291.14,
770.data.13,770,1490598000,1.58,997.24,0,10.86,1.74,209,1,304.6,289.9,306.15,294.41,306.15,289.9,
770.data.14,770,1490684400,,999.47,0,10.86,1.58,158,0,306.05,289.14,307.73,294.45,307.73,289.14,
770.data.15,770,1490770800,,997.73,0,10.86,1.15,191,2,289.45,289.45,289.45,289.45,289.45,289.45,
771.data.0,771,1489474800,,1024.71,97,13.44,3.05,331,0,302.02,300.53,302.07,301.11,301.78,300.53,
771.data.1,771,1489561200,,1026.41,99,13.76,0.64,333,12,301.59,300.33,301.59,300.96,301.25,300.33,
771.data.2,771,1489647600,0.67,1025.28,95,13.78,2.63,340,0,302.28,299.82,302.54,301.51,302.42,299.82,
771.data.3,771,1489734000,0.28,1013.55,0,12.98,0.44,190,6,304.38,301.13,304.38,302.11,303.9,301.13,
771.data.4,771,1489820400,1.18,1015.04,0,13.24,0.74,189,12,304.22,301.41,304.22,301.71,303.5,301.41,
771.data.5,771,1489906800,0.59,1014.94,0,13.47,1.41,268,2,304.35,300.94,304.35,302.25,303.97,300.94,
771.data.6,771,1489993200,1.6,1014.82,0,13.47,1.34,208,0,304.5,301.33,304.5,301.8,303.72,301.33,
771.data.7,771,1490079600,0.23,1014.47,0,13.47,0.91,139,0,304.61,301.05,304.61,301.94,304.32,301.05,
771.data.8,771,1490166000,,1015.3,0,13.47,0.79,290,0,304.74,301.37,304.74,302.31,304.35,301.37,
771.data.9,771,1490252400,0.75,1014.28,0,13.47,1.84,295,0,304.93,301.55,304.93,302.12,304.26,301.55,
771.data.10,771,1490338800,0.66,1014.22,0,13.47,1.26,346,2,304.71,301.35,304.71,302.06,304.34,301.35,
771.data.11,771,1490425200,0.21,1014.64,0,13.47,2.12,269,19,305.06,301.31,305.06,302.02,304.6,301.31,
771.data.12,771,1490511600,,1013.97,0,13.47,0.95,297,0,305.07,300.84,305.07,301.73,304.57,300.84,
771.data.13,771,1490598000,,1014.26,0,13.47,1.07,178,0,305.45,300.65,305.45,301.46,304.4,300.65,
771.data.14,771,1490684400,,1016.7,0,13.47,1.19,185,0,305.15,300.49,305.15,302,304.48,300.49,
771.data.15,771,1490770800,,1014.14,0,13.47,1.99,353,25,301,301,301,301,301,301,
772.data.0,772,1489474800,,1024.22,100,11.68,1.75,328,0,300.89,300.03,301,300.66,300.92,300.03,
772.data.1,772,1489561200,,1025.76,100,12.07,0.64,250,8,300.94,299.93,300.94,300.56,300.5,299.93,
772.data.2,772,1489647600,,1025.52,100,12.33,0.78,3,0,301.03,298.86,301.72,301.36,301.72,299.22,
772.data.3,772,1489734000,,1005.65,0,12.1,1.88,358,6,305.03,300.05,305.03,300.86,304.85,300.05,
772.data.4,772,1489820400,0.55,1006.94,0,12.34,1.44,266,12,304.82,299.56,304.82,299.96,304.4,299.56,
772.data.5,772,1489906800,,1006.84,0,12.12,1.18,280,0,304.95,298.49,304.95,299.95,304.52,298.49,
772.data.6,772,1489993200,,1006.91,0,12.12,1.51,315,1,305.25,298.18,305.37,300.7,305.37,298.18,
772.data.7,772,1490079600,,1006.76,0,12.12,1.28,318,0,305.16,298.45,305.22,300.79,305.22,298.45,
772.data.8,772,1490166000,0.49,1007.6,0,12.12,0.68,303,0,305.29,299.32,305.29,300.86,304.65,299.32,
772.data.9,772,1490252400,0.33,1006.78,0,12.12,3.07,289,0,305.28,299.45,305.28,300.87,304.66,299.45,
772.data.10,772,1490338800,,1006.32,0,12.12,2.35,309,1,305.36,298.85,305.36,300.71,305.09,298.85,
772.data.11,772,1490425200,,1006.73,0,12.12,2.66,303,30,305.41,298.71,305.41,300.62,304.75,298.71,
772.data.12,772,1490511600,,1006.47,0,12.12,2.33,316,0,305.07,298.59,305.07,300.53,304.72,298.59,
772.data.13,772,1490598000,,1006.56,0,12.12,2.25,304,0,305.55,299.15,305.55,300.56,304.85,299.15,
772.data.14,772,1490684400,0.22,1008.99,0,12.12,2.22,334,3,304.95,298.29,304.95,301.15,304.68,298.29,
772.data.15,772,1490770800,0.75,1007.25,0,12.12,3.56,336,47,299.05,299.05,299.05,299.05,299.05,299.05,
773.data.0,773,1489471200,,1027.79,45,9.77,2,1,0,305.52,288.96,305.52,288.96,301.03,292.15,
773.data.1,773,1489557600,,1027.55,40,9.54,2.34,348,24,302.24,286.41,303.37,288.76,299.35,286.41,
773.data.2,773,1489644000,,1025.03,39,9.84,2.23,287,0,302.93,286.02,303.89,289.21,299.97,286.02,
773.data.3,773,1489730400,0.29,1022.88,0,9.42,1.22,243,0,303.68,286.75,303.68,293.51,301.5,286.75,
773.data.4,773,1489816800,1.53,1023.76,0,8.47,3.11,245,24,304.97,291.16,304.97,295.81,302.05,291.16,
773.data.5,773,1489903200,7.82,1025.07,0,9.68,3.06,91,8,301.65,292.35,301.65,292.35,299.07,293.29,
773.data.6,773,1489989600,1.72,1024.55,0,9.68,1.92,156,18,303.5,289.63,303.5,293.95,298.82,289.63,
773.data.7,773,1490076000,,1023.99,0,9.68,3.72,321,0,304.16,290.54,304.16,290.54,301.02,293.5,
773.data.8,773,1490162400,,1023.61,0,9.68,2.75,279,0,303.99,288.22,303.99,292.46,301.9,288.22,
773.data.9,773,1490248800,,1019.96,0,9.68,2.25,330,0,305.43,289.55,305.43,293.37,303.46,289.55,
773.data.10,773,1490335200,,1020.5,0,9.68,1.79,122,0,307.26,291,307.26,295.86,305.39,291,
773.data.11,773,1490421600,,1020.72,0,9.68,3.08,258,0,309.41,291.66,309.41,296.12,307.1,291.66,
773.data.12,773,1490508000,,1021.06,0,9.68,3.18,252,0,309.57,294.84,309.57,301.08,306.62,294.84,
773.data.13,773,1490594400,3.22,1022.57,0,9.68,6.38,221,22,309.3,296.71,309.3,296.71,304.2,299,
773.data.14,773,1490680800,1.55,1027.23,0,9.68,4.08,358,71,300.4,293.85,300.98,293.85,300.98,294.99,
773.data.15,773,1490767200,,1024.07,0,9.68,1.24,355,0,290.45,290.45,290.45,290.45,290.45,290.45,
774.data.0,774,1489471200,,1014.82,56,11.89,3.45,136,0,309.8,299.56,310.64,299.56,308.29,299.63,
774.data.1,774,1489557600,,1016.52,59,12.13,2.59,145,0,304.44,294.88,307.37,299.21,306.35,294.88,
774.data.2,774,1489644000,,1015.39,49,12.36,2.03,199,0,305.73,294.72,307.84,300.36,307.12,294.72,
774.data.3,774,1489730400,,1007.88,0,11.67,1.48,145,0,306.83,290.4,307.6,295.71,307.6,290.4,
774.data.4,774,1489816800,0.45,1008.36,0,11.83,3.97,198,0,307.27,293.86,308.15,299.46,308.15,293.86,
774.data.5,774,1489903200,0.47,1008.46,0,11.85,5.06,191,0,307.6,296.44,307.87,300.4,307.87,296.44,
774.data.6,774,1489989600,0.81,1008.74,0,11.85,4.52,186,2,308.2,296.88,308.2,300,307.87,296.88,
774.data.7,774,1490076000,0.66,1008.99,0,11.85,3.55,181,0,307.71,295.75,308.72,299.54,308.72,295.75,
774.data.8,774,1490162400,,1009.42,0,11.85,2.3,220,0,308.64,295.52,309.25,298.61,309.25,295.52,
774.data.9,774,1490248800,,1007.59,0,11.85,2.15,199,0,308.73,293.15,309.46,299.62,309.46,293.15,
774.data.10,774,1490335200,,1007.14,0,11.85,2.37,186,0,309.86,294.6,310.09,299.86,310.09,294.6,
774.data.11,774,1490421600,,1006.93,0,11.85,4.21,188,0,310.71,295.86,310.71,300.52,310.05,295.86,
774.data.12,774,1490508000,,1007.48,0,11.85,5.89,177,0,309.17,295.44,309.17,299.58,308.72,295.44,
774.data.13,774,1490594400,,1007.98,0,11.85,5.67,173,0,309.1,294.95,309.1,299.41,308.7,294.95,
774.data.14,774,1490680800,,1010.41,0,11.85,2.74,172,0,307.9,293.79,308.88,299.85,308.88,293.79,
774.data.15,774,1490767200,,1008.67,0,11.85,1.03,198,0,294.4,294.4,294.4,294.4,294.4,294.4,
775.data.0,775,1489471200,4.89,1016.36,74,13.54,2.5,153,80,304.06,298.21,304.51,298.21,302.13,299.58,
775.data.1,775,1489557600,,1017.9,73,13.5,2.09,103,32,302.39,294.86,304.72,294.86,302.35,295.33,
775.data.2,775,1489644000,,1017.01,63,13.21,2.33,103,8,303.63,293.56,305.59,293.56,303.42,294.82,
775.data.3,775,1489730400,,1017.4,0,12.78,2.95,145,0,304.33,295.63,304.33,298.36,303.7,295.63,
775.data.4,775,1489816800,,1018.08,0,12.43,4.33,151,0,304.42,296.26,304.42,298.81,303.95,296.26,
775.data.5,775,1489903200,,1018.59,0,12.45,5.47,143,0,304.5,296.99,304.5,298.65,303.77,296.99,
775.data.6,775,1489989600,,1018.47,0,12.45,4.24,153,0,305.05,296.58,305.05,298.05,304.37,296.58,
775.data.7,775,1490076000,,1018.11,0,12.45,4.68,149,0,304.91,296.35,304.91,297.79,304.52,296.35,
775.data.8,775,1490162400,,1018.94,0,12.45,3.31,140,3,305.19,296.02,305.19,298.06,304.55,296.02,
775.data.9,775,1490248800,,1016.92,0,12.45,3.73,160,2,306.33,296.65,306.33,299.12,305.56,296.65,
775.data.10,775,1490335200,,1016.25,0,12.45,3.22,182,0,307.01,296.3,307.01,297.61,305.99,296.3,
775.data.11,775,1490421600,,1016.66,0,12.45,4.45,177,0,306.91,295.41,306.91,298.62,306.35,295.41,
775.data.12,775,1490508000,,1016.6,0,12.45,4.81,168,0,306.57,295.49,306.57,298.38,305.57,295.49,
775.data.13,775,1490594400,,1017.71,0,12.45,4.64,144,0,306.7,295.8,306.7,299.41,305.55,295.8,
775.data.14,775,1490680800,,1019.13,0,12.45,2.98,183,0,306.8,295.94,306.8,298.4,305.98,295.94,
775.data.15,775,1490767200,,1016.78,0,12.45,2.32,188,1,295.9,295.9,295.9,295.9,295.9,295.9,
776.data.0,776,1489474800,,1006.22,34,6.49,1.95,148,20,300.02,284.01,300.25,284.01,297.55,286.73,
776.data.1,776,1489561200,,1007.2,33,6.84,4.64,360,88,294.69,282.91,294.87,288.11,293.3,282.91,
776.data.2,776,1489647600,,1004.61,43,6.72,2.13,330,32,295.03,282.02,297.54,285.61,295.17,282.02,
776.data.3,776,1489734000,,999.97,0,7.15,2.53,274,0,295.83,282.5,297.45,286.96,297.45,282.5,
776.data.4,776,1489820400,11.47,998.83,0,7.63,2.18,147,15,297.42,284.11,297.42,286.51,296.5,284.11,
776.data.5,776,1489906800,1.79,1002.18,0,7.76,1.92,351,0,295.35,283.79,296.47,286,296.47,283.79,
776.data.6,776,1489993200,,1003.47,0,7.76,2.19,317,0,296.75,282.08,298.37,289.05,298.37,282.08,
776.data.7,776,1490079600,,1002.51,0,7.76,2.89,320,58,298.91,285.25,299.57,291.39,299.57,285.25,
776.data.8,776,1490166000,,1001.72,0,7.76,1.5,356,13,301.04,288.32,303.2,291.86,303.2,288.32,
776.data.9,776,1490252400,0.78,998.07,0,7.76,1.91,49,50,302.48,288.95,303.21,292.67,303.21,288.95,
776.data.10,776,1490338800,0.46,998.83,0,7.76,3.2,108,49,301.96,288.5,301.99,291.71,301.99,288.5,
776.data.11,776,1490425200,0.34,1000.45,0,7.76,0.61,249,33,301.36,287.86,302.35,292.82,302.35,287.86,
776.data.12,776,1490511600,,999.37,0,7.76,2.33,338,0,301.12,288.34,302.87,292.78,302.87,288.34,
776.data.13,776,1490598000,,1000.49,0,7.76,1.84,344,0,302.2,287.45,304.05,293.81,304.05,287.45,
776.data.14,776,1490684400,,1003.11,0,7.76,3.1,354,0,301.7,287.79,303.43,293.5,303.43,287.79,
776.data.15,776,1490770800,,1000.57,0,7.76,2.17,317,56,289.7,289.7,289.7,289.7,289.7,289.7,
777.data.0,777,1489474800,,1000.63,53,9.26,2,131,0,302.4,289.56,303.59,289.56,300.94,290.33,
777.data.1,777,1489561200,,1000.8,50,9.31,2.49,146,0,299.09,287.33,302.12,289.26,301.15,287.33,
777.data.2,777,1489647600,,998.69,51,9.57,1.98,71,0,300.13,286.57,303.34,292.11,302.72,286.57,
777.data.3,777,1489734000,,987.41,0,9.08,1.07,125,0,301.28,287.23,302.1,290.41,302.1,287.23,
777.data.4,777,1489820400,1.93,987.08,0,9.54,1.52,180,92,297.67,288.76,301,293.01,301,288.76,
777.data.5,777,1489906800,,986.78,0,10.01,3.56,314,0,302.2,290.04,302.2,290.15,302.02,290.04,
777.data.6,777,1489993200,,989.89,0,10.01,1.71,12,5,300.75,286.73,301.62,289.3,301.62,286.73,
777.data.7,777,1490079600,,990.35,0,10.01,2.28,163,0,302.61,286.7,304.17,291.79,304.17,286.7,
777.data.8,777,1490166000,,989.57,0,10.01,2.68,238,0,305.19,289.67,306.35,293.41,306.35,289.67,
777.data.9,777,1490252400,0.21,987.13,0,10.01,3.09,315,0,305.13,291.15,306.66,296.62,306.66,291.15,
777.data.10,777,1490338800,,987.07,0,10.01,3.46,5,0,304.06,293.2,305.79,294.76,305.79,293.2,
777.data.11,777,1490425200,0.82,987.28,0,10.01,1.81,297,23,304.21,291.16,305.5,296.27,305.5,291.16,
777.data.12,777,1490511600,1.56,986.2,0,10.01,2.5,26,50,301.72,293.34,301.72,293.83,301.47,293.34,
777.data.13,777,1490598000,1.65,988.12,0,10.01,1.86,92,46,301.75,292.95,303.3,293.86,303.3,292.95,
777.data.14,777,1490684400,,990.14,0,10.01,1.24,83,0,303.4,289.74,304.13,292.5,304.13,289.74,
777.data.15,777,1490770800,,988,0,10.01,0.56,179,29,289.95,289.95,289.95,289.95,289.95,289.95,
778.data.0,778,1489471200,,1009.47,82,7.32,1.1,137,0,296.93,286.11,299.06,286.11,296.3,287.63,
778.data.1,778,1489557600,,1008.82,77,7.51,2.29,290,0,294.64,284.38,298.17,290.11,296.35,284.38,
778.data.2,778,1489644000,,1005.66,61,7.52,5.28,288,0,298.13,287.52,300.24,293.06,298.97,287.52,
778.data.3,778,1489730400,,975.65,0,7.35,2.1,276,0,295.93,284.08,296.55,288.86,296.55,284.08,
778.data.4,778,1489816800,0.24,976.13,0,7.81,0.4,278,74,295.02,284.51,295.45,285.96,295.45,284.51,
778.data.5,778,1489903200,9,978.27,0,8.44,1.79,58,64,291.85,285.35,293.87,285.35,293.87,286.14,
778.data.6,778,1489989600,,978.95,0,8.44,1.7,259,1,294.85,284.03,295.92,288.85,295.92,284.03,
778.data.7,778,1490076000,,977.38,0,8.44,0.96,257,0,296.81,285.75,298.77,289.24,298.77,285.75,
778.data.8,778,1490162400,,977.81,0,8.44,1.24,200,9,298.54,286.02,301.6,292.31,301.6,286.02,
778.data.9,778,1490248800,1.2,975.17,0,8.44,0.69,96,84,299.13,288.3,300.66,292.52,300.66,288.3,
778.data.10,778,1490335200,1.43,976.74,0,8.44,0.72,42,30,300.31,289.5,302.24,291.31,302.24,289.5,
778.data.11,778,1490421600,,976.74,0,8.44,1.63,22,46,301.91,287.86,302.35,292.52,302.35,287.86,
778.data.12,778,1490508000,0.96,975.46,0,8.44,1.74,27,97,298.72,291.09,299.22,292.08,299.22,291.09,
778.data.13,778,1490594400,0.91,976.57,0,8.44,0.98,200,62,299.25,289.3,300.05,290.46,300.05,289.3,
778.data.14,778,1490680800,,979,0,8.44,1.26,109,0,299.4,286.69,301.08,290.15,301.08,286.69,
778.data.15,778,1490767200,,976.65,0,8.44,1.11,325,0,286.4,286.4,286.4,286.4,286.4,286.4,
779.data.0,779,1489471200,10.18,1019.36,57,14.69,2.2,50,36,308.7,295.96,308.7,295.96,303.41,300.03,
779.data.1,779,1489557600,12.79,1021.63,81,14.67,2.69,43,32,302.94,295.33,302.94,297.56,301.4,295.33,
779.data.2,779,1489644000,17.29,1021.06,83,14.46,4.13,40,76,300.73,296.02,303.44,297.21,301.82,296.02,
779.data.3,779,1489730400,0.47,1011.32,0,14.12,4.55,51,10,304.28,296.4,304.95,299.46,304.95,296.4,
779.data.4,779,1489816800,0.38,1012.41,0,13.7,2.69,49,0,304.42,296.16,305.05,299.21,305.05,296.16,
779.data.5,779,1489903200,0.4,1012.72,0,13.92,3.6,61,1,304.7,297.04,305.32,299.2,305.32,297.04,
779.data.6,779,1489989600,0.21,1012.18,0,13.92,4.56,54,1,305.45,296.38,306.52,299.35,306.52,296.38,
779.data.7,779,1490076000,1.07,1012.44,0,13.92,4.69,67,11,304.31,296.25,306.17,298.94,306.17,296.25,
779.data.8,779,1490162400,,1012.87,0,13.92,4.52,51,0,305.59,294.92,306.25,299.16,306.25,294.92,
779.data.9,779,1490248800,,1011.44,0,13.92,2.97,61,0,305.98,295.2,306.21,299.52,306.21,295.2,
779.data.10,779,1490335200,,1010.99,0,13.92,1.96,45,0,306.96,295.7,307.24,298.96,307.24,295.7,
779.data.11,779,1490421600,,1011.19,0,13.92,0.76,183,0,307.01,294.91,307.3,298.22,307.3,294.91,
779.data.12,779,1490508000,,1011.53,0,13.92,2.35,69,0,306.57,294.79,306.67,298.23,306.67,294.79,
779.data.13,779,1490594400,,1012.04,0,13.92,2.26,83,1,306.8,295.05,306.8,298.31,306.8,295.05,
779.data.14,779,1490680800,0.41,1013.45,0,13.92,1.88,147,0,307.15,295.69,307.15,300.1,306.23,295.69,
779.data.15,779,1490767200,,1011.31,0,13.92,1.14,303,1,296.6,296.6,296.6,296.6,296.6,296.6,
780.data.0,780,1489471200,1.53,988.47,49,12.15,3.95,136,0,308.29,296.91,308.29,296.91,305.19,299.33,
780.data.1,780,1489557600,1.04,989.94,53,12.58,2.89,142,0,304.04,293.58,306.22,295.61,301.55,293.58,
780.data.2,780,1489644000,,989.13,47,12.48,1.53,115,0,304.38,293.37,306.44,297.41,304.47,293.37,
780.data.3,780,1489730400,,989.43,0,12.05,1.3,149,0,306.08,291.88,306.8,295.31,306.8,291.88,
780.data.4,780,1489816800,0.67,989.91,0,11.53,3.53,191,0,306.57,292.46,306.57,297.46,306.55,292.46,
780.data.5,780,1489903200,0.93,990.02,0,12.33,4.37,185,0,306.6,293.89,307.37,297.9,307.37,293.89,
780.data.6,780,1489989600,0.48,990.09,0,12.33,3.35,182,0,307.1,293.43,307.52,298.35,307.52,293.43,
780.data.7,780,1490076000,0.45,990.14,0,12.33,3.45,161,0,307.51,293.3,307.77,297.74,307.77,293.3,
780.data.8,780,1490162400,,991.19,0,12.33,1.83,129,1,307.89,293.42,308.25,296.21,308.25,293.42,
780.data.9,780,1490248800,,989.15,0,12.33,1.64,220,0,308.58,291.75,308.61,296.52,308.61,291.75,
780.data.10,780,1490335200,,988.69,0,12.33,1.94,182,0,309.11,291.9,309.11,297.46,308.79,291.9,
780.data.11,780,1490421600,,988.7,0,12.33,2.26,182,0,309.91,292.26,309.91,297.02,309,292.26,
780.data.12,780,1490508000,,989.04,0,12.33,3.96,185,0,308.57,291.94,308.57,296.38,308.17,291.94,
780.data.13,780,1490594400,,989.54,0,12.33,4.13,174,0,308.3,291.25,308.3,298.81,308.3,291.25,
780.data.14,780,1490680800,,991.16,0,12.33,3.84,191,0,308.3,292.74,308.3,298.45,308.28,292.74,
780.data.15,780,1490767200,,989.62,0,12.33,1.1,153,30,294.15,294.15,294.15,294.15,294.15,294.15,
781.data.0,781,1489471200,0.54,966.99,39,11.97,3.95,132,32,305.25,296.15,305.25,300.51,305.18,296.15,
781.data.1,781,1489557600,2,968.54,48,12.2,2.49,185,0,303.69,294.56,305.97,295.61,300.65,294.56,
781.data.2,781,1489644000,0.64,968.05,44,12.35,2.08,209,8,303.58,292.62,304.44,299.36,302.67,292.62,
781.data.3,781,1489730400,,968.36,0,11.96,2.45,145,3,304.93,291.75,305.85,296.61,305.85,291.75,
781.data.4,781,1489816800,0.59,968.43,0,11.71,4.8,187,1,306.07,296.41,306.65,296.66,306.65,296.41,
781.data.5,781,1489903200,0.96,968.34,0,12.15,4.53,193,0,306.7,294.54,306.7,298.1,306.67,294.54,
781.data.6,781,1489989600,0.8,968.81,0,12.15,3.96,196,9,306.95,295.73,307.07,298.85,307.07,295.73,
781.data.7,781,1490076000,2.69,969.07,0,12.15,2.84,167,0,307.26,294.65,307.26,298.14,307.22,294.65,
781.data.8,781,1490162400,,970.11,0,12.15,1.89,100,0,307.09,294.52,307.35,296.71,307.35,294.52,
781.data.9,781,1490248800,,968.28,0,12.15,1.82,102,0,307.73,291.35,307.73,295.72,307.66,291.35,
781.data.10,781,1490335200,,967.62,0,12.15,3.26,173,0,308.61,291.4,308.61,297.46,308.24,291.4,
781.data.11,781,1490421600,,967.82,0,12.15,3.89,211,0,308.96,293.66,308.96,298.07,308.75,293.66,
781.data.12,781,1490508000,,967.56,0,12.15,5.26,203,0,307.87,295.49,308.07,298.08,308.07,295.49,
781.data.13,781,1490594400,1.2,968.06,0,12.15,5.56,183,0,307.7,294.2,308.45,298.81,308.45,294.2,
781.data.14,781,1490680800,1,969.47,0,12.15,2.65,164,0,307.5,296.29,307.5,299.7,307.48,296.29,
781.data.15,781,1490767200,,968.55,0,12.15,1.68,93,21,295.3,295.3,295.3,295.3,295.3,295.3,
782.data.0,782,1489471200,5.93,1015.63,77,13.93,2.4,131,56,305.59,297.96,305.59,298.11,302.22,302.15,
782.data.1,782,1489557600,0.48,1017.17,82,14.12,2.44,89,32,301.74,295.11,304.77,295.11,302.7,295.33,
782.data.2,782,1489644000,,1016.36,64,13.85,2.53,97,48,303.58,293.32,305.79,293.91,303.67,293.32,
782.data.3,782,1489730400,,1017.61,0,12.99,3,114,0,304.43,294.98,304.43,297.96,303.55,294.98,
782.data.4,782,1489816800,,1018.29,0,13.14,3.9,143,0,304.47,295.41,304.47,297.91,303.85,295.41,
782.data.5,782,1489903200,,1018.79,0,13.44,3.21,144,4,304.4,295.44,304.4,298.05,303.87,295.44,
782.data.6,782,1489989600,,1018.87,0,13.44,3.26,141,0,304.95,295.33,304.95,297.4,304.37,295.33,
782.data.7,782,1490076000,,1018.52,0,13.44,3.54,153,0,304.96,294.75,304.96,297.24,304.67,294.75,
782.data.8,782,1490162400,,1019.35,0,13.44,2.97,122,0,304.99,294.37,304.99,297.61,304.35,294.37,
782.data.9,782,1490248800,,1017.32,0,13.44,3.22,155,0,306.38,295.75,306.38,298.62,305.56,295.75,
782.data.10,782,1490335200,,1016.45,0,13.44,2.67,193,1,306.86,295.85,306.86,297.11,306.14,295.85,
782.data.11,782,1490421600,,1017.27,0,13.44,3.36,170,0,306.31,295.26,306.31,297.17,305.8,295.26,
782.data.12,782,1490508000,,1017.01,0,13.44,3.9,163,0,306.72,294.69,306.72,297.58,305.57,294.69,
782.data.13,782,1490594400,,1017.91,0,13.44,4.9,144,0,306.95,295.65,306.95,298.31,305.4,295.65,
782.data.14,782,1490680800,,1019.33,0,13.44,2.54,189,0,306.8,295.64,306.8,298.45,306.48,295.64,
782.data.15,782,1490767200,,1017.18,0,13.44,1.68,256,0,295.15,295.15,295.15,295.15,295.15,295.15,
783.data.0,783,1489474800,0.57,811.68,56,6.12,0.85,138,56,285.07,274.91,285.07,274.91,279.37,279.15,
783.data.1,783,1489561200,0.46,812.98,74,6.72,0.84,65,92,278.44,271.31,279.07,271.31,279.05,273.31,
783.data.2,783,1489647600,3.75,810.71,57,6.41,0.88,74,80,280.43,269.52,280.43,275.26,277.77,269.52,
783.data.3,783,1489734000,0.21,820.83,0,7.08,1.05,11,1,283.83,271.71,283.83,271.71,283.1,273.5,0.08
783.data.4,783,1489820400,1.04,819.89,0,7.95,1.08,54,76,280.92,271.11,281.05,274.86,281.05,271.11,0.05
783.data.5,783,1489906800,,822.23,0,7.63,0.8,98,0,283.75,272.44,283.75,274.2,283.27,272.44,0.02
783.data.6,783,1489993200,,824.53,0,7.63,1.11,21,0,284.4,271.53,284.4,276.2,284.32,271.53,0
783.data.7,783,1490079600,6.47,824.98,0,7.63,1.13,26,78,284.46,271.65,284.46,277.79,282.67,271.65,0.02
783.data.8,783,1490166000,39.04,824.81,0,7.63,0.39,69,98,279.84,276.86,282.35,276.86,282.35,277.07,1.43
783.data.9,783,1490252400,20.88,822.57,0,7.63,0.86,56,19,285.73,275.8,285.73,278.42,284.11,275.8,0.36
783.data.10,783,1490338800,20.69,822.52,0,7.63,0.56,33,20,284.81,277.4,284.81,277.86,282.64,277.4,1.47
783.data.11,783,1490425200,12.89,823.94,0,7.63,0.97,25,17,283.71,275.27,283.71,275.27,282.6,275.46,0.41
783.data.12,783,1490511600,,823.68,0,7.63,0.86,34,0,285.32,274.83,285.47,274.83,285.47,274.84,0.02
783.data.13,783,1490598000,,825.19,0,7.63,1.03,41,0,285.2,273.7,286.7,276.91,286.7,273.7,
783.data.14,783,1490684400,,827.42,0,7.63,1.11,25,0,285.65,274.09,287.18,276.7,287.18,274.09,
783.data.15,783,1490770800,,825.27,0,7.63,1.44,38,84,276.05,276.05,276.05,276.05,276.05,276.05,
784.data.0,784,1489474800,,986.69,23,10.26,5.55,83,0,309.22,293.56,309.7,293.56,306.75,295.63,
784.data.1,784,1489561200,,986.37,23,10.17,5.94,115,0,305.79,290.98,308.52,293.21,307.4,290.98,
784.data.2,784,1489647600,,985.97,38,10.22,1.33,278,0,305.53,289.07,307.84,291.11,306.17,289.07,
784.data.3,784,1489734000,,983.36,0,10.42,1.91,55,0,306.43,287.25,306.43,291.36,306.35,287.25,
784.data.4,784,1489820400,,982.82,0,10.49,1.51,139,0,306.82,288.21,306.85,293.46,306.85,288.21,
784.data.5,784,1489906800,,983.54,0,10.79,1.84,307,0,306.1,289.04,306.72,293.65,306.72,289.04,
784.data.6,784,1489993200,,984.42,0,10.79,1.68,330,0,306.6,289.33,307.77,293.5,307.77,289.33,
784.data.7,784,1490079600,,985.08,0,10.79,2.64,88,0,307.41,289.35,308.37,294.39,308.37,289.35,
784.data.8,784,1490166000,,985.51,0,10.79,2.61,88,0,308.64,290.32,309.5,294.31,309.5,290.32,
784.data.9,784,1490252400,,983.28,0,10.79,1.85,339,0,308.93,290.4,309.86,295.12,309.86,290.4,
784.data.10,784,1490338800,0.89,983.02,0,10.79,1.87,304,0,307.21,290.25,308.64,297.01,308.64,290.25,
784.data.11,784,1490425200,0.64,982.82,0,10.79,1.93,344,0,307.11,290.66,307.85,295.67,307.85,290.66,
784.data.12,784,1490511600,0.32,982.76,0,10.79,2.31,265,10,305.47,290.24,306.17,294.78,306.17,290.24,
784.data.13,784,1490598000,1.18,983.67,0,10.79,1.36,262,1,304.6,289.3,306.05,294.11,306.05,289.3,
784.data.14,784,1490684400,,986.09,0,10.79,1.06,210,14,305.45,288.89,306.73,293.45,306.73,288.89,
784.data.15,784,1490770800,,984.76,0,10.79,1.29,239,0,288.4,288.4,288.4,288.4,288.4,288.4,
785.data.0,785,1489467600,,1006.22,57,8.33,2.05,15,0,299.37,286.56,299.44,286.56,293.82,290.15,
785.data.1,785,1489554000,,1006.31,54,8.48,1.84,15,20,297.59,286.03,297.97,289.86,293.35,286.03,
785.data.2,785,1489640400,,1003.07,55,8.55,1.98,21,0,297.78,287.72,298.94,289.86,294.32,287.72,
785.data.3,785,1489726800,13.17,962.89,0,8.34,1.46,28,22,294.18,283.08,294.18,284.41,289.55,283.08,
785.data.4,785,1489813200,19.95,963.98,0,7.97,1.16,59,41,290.67,283.86,290.67,283.86,288.65,284.21,
785.data.5,785,1489899600,6.89,966.92,0,7.72,1.11,37,68,291.35,282.79,291.35,284,288.57,282.79,
785.data.6,785,1489986000,17.48,964.56,0,7.72,0.5,71,7,293.7,283.78,293.7,285,288.92,283.78,
785.data.7,785,1490072400,21.2,965.83,0,7.72,0.9,126,41,290.36,284.64,290.36,284.64,288.97,284.85,
785.data.8,785,1490158800,0.66,965.86,0,7.72,1.2,12,9,294.04,284.22,294.04,284.56,291.25,284.22,
785.data.9,785,1490245200,1.2,963.62,0,7.72,1.16,350,66,292.93,283.4,292.93,283.42,291.06,283.4,
785.data.10,785,1490331600,3.52,963.16,0,7.72,1.19,16,7,296.46,282.6,296.46,288.01,291.99,282.6,
785.data.11,785,1490418000,17.99,964.18,0,7.72,0.37,163,89,291.61,287.16,291.61,287.92,290.5,287.16,
785.data.12,785,1490504400,15.95,963.71,0,7.72,0.68,123,81,291.67,287.43,291.67,287.43,291.52,287.44,
785.data.13,785,1490590800,11.92,965.63,0,7.72,1.08,15,17,297.7,285.7,297.7,289.21,294.15,285.7,
785.data.14,785,1490677200,14.13,967.25,0,7.72,1.31,29,28,294.75,288.69,294.75,289.3,292.63,288.69,
785.data.15,785,1490763600,1.28,964.7,0,7.72,0.38,125,75,288.4,288.4,288.4,288.4,288.4,288.4,
786.data.0,786,1489474800,,986.2,35,8.76,2.2,143,20,304.21,288.78,304.56,292.11,301.08,288.78,
786.data.1,786,1489561200,,986.29,32,8.63,3.99,147,0,301.74,288.83,303.67,290.61,302.85,288.83,
786.data.2,786,1489647600,,984.26,33,9.19,3.43,132,0,302.33,287.22,304.94,292.11,304.17,287.22,
786.data.3,786,1489734000,,981.53,0,9.09,1.37,99,13,301.08,286.8,302.45,293.01,302.45,286.8,
786.data.4,786,1489820400,1.27,980.19,0,9.68,1.45,181,76,300.12,291.66,303.25,295.46,303.25,291.66,
786.data.5,786,1489906800,,981.51,0,9.68,2.82,355,0,301.9,289.54,302.37,290.8,302.37,289.54,
786.data.6,786,1489993200,,984.01,0,9.68,2.16,98,35,301,286.73,302.87,291.1,302.87,286.73,
786.data.7,786,1490079600,,983.66,0,9.68,2.09,184,0,304.16,287.85,306.22,293.19,306.22,287.85,
786.data.8,786,1490166000,,983.08,0,9.68,2.75,258,0,305.94,291.47,307.75,298.11,307.75,291.47,
786.data.9,786,1490252400,,980.44,0,9.68,4.81,249,0,304.93,293.95,307.11,298.02,307.11,293.95,
786.data.10,786,1490338800,,980.99,0,9.68,1.65,254,0,303.86,291.3,306.19,295.41,306.19,291.3,
786.data.11,786,1490425200,0.42,981,0,9.68,2.38,39,5,303.81,290.66,305.6,296.47,305.6,290.66,
786.data.12,786,1490511600,0.45,980.32,0,9.68,3.71,75,44,302.32,292.84,303.77,296.78,303.77,292.84,
786.data.13,786,1490598000,0.96,981.23,0,9.68,3.31,72,37,302.3,293.16,304.15,293.16,304.15,293.45,
786.data.14,786,1490684400,,984.27,0,9.68,2.56,71,0,304.15,289.04,304.63,292.55,304.63,289.04,
786.data.15,786,1490770800,,981.72,0,9.68,1.31,70,59,290.05,290.05,290.05,290.05,290.05,290.05,
787.data.0,787,1489471200,,988.88,37,9.94,3.8,77,0,306.26,286.96,306.26,286.96,302.43,292.58,
787.data.1,787,1489557600,,989.04,35,9.71,4.49,72,0,300.59,283.03,302.87,289.11,301.75,283.03,
787.data.2,787,1489644000,,987.42,36,10.09,2.68,92,12,302.73,285.47,304.49,291.06,303.57,285.47,
787.data.3,787,1489730400,,976.06,0,9.4,1.95,88,0,303.48,285.98,303.48,290.61,303.2,285.98,
787.data.4,787,1489816800,,975.73,0,10.39,1.55,176,38,302.97,286.56,303.25,291.41,303.25,286.56,
787.data.5,787,1489903200,,975.83,0,10.34,1.74,268,0,304.7,287.39,304.7,294.25,304.62,287.39,
787.data.6,787,1489989600,,977.93,0,10.34,2.84,36,0,303.1,287.93,303.12,289.85,303.12,287.93,
787.data.7,787,1490076000,,978.8,0,10.34,2.47,92,0,303.26,285.9,303.97,290.69,303.97,285.9,
787.data.8,787,1490162400,,978.82,0,10.34,1.14,302,0,305.69,287.22,306.2,291.81,306.2,287.22,
787.data.9,787,1490248800,,975.98,0,10.34,2.22,283,0,307.43,288.5,307.43,292.92,307.26,288.5,
787.data.10,787,1490335200,0.28,975.93,0,10.34,2.5,12,0,307.36,289.85,307.54,295.86,307.54,289.85,
787.data.11,787,1490421600,1.66,975.32,0,10.34,3.01,78,0,306.96,293.16,307,298.82,307,293.16,
787.data.12,787,1490508000,1.14,974.04,0,10.34,2.03,356,73,305.37,293.09,305.62,296.08,305.62,293.09,
787.data.13,787,1490594400,7.03,976.17,0,10.34,2.26,33,10,304.05,292.05,304.05,292.71,299.9,292.05,
787.data.14,787,1490680800,0.28,979,0,10.34,1.79,226,0,303.45,288.44,303.53,291.75,303.53,288.44,
787.data.15,787,1490767200,,976.86,0,10.34,0.61,36,19,288.4,288.4,288.4,288.4,288.4,288.4,
788.data.0,788,1489474800,,1013.03,14,8.67,2.1,128,12,306.74,288.63,307.98,292.76,304.74,288.63,
788.data.1,788,1489561200,,1012.71,12,8.59,3.94,152,0,306.24,289.03,307.67,292.91,306.75,289.03,
788.data.2,788,1489647600,,1011.42,20,9.14,3.53,66,0,302.73,289.87,307.79,293.61,307.02,289.87,
788.data.3,788,1489734000,,1004.84,0,9.3,1.97,93,7,302.83,287.15,305.85,296.66,305.85,287.15,
788.data.4,788,1489820400,1.68,1002.68,0,9.77,3.72,233,2,304.72,295.16,306.5,296.51,306.5,295.16,
788.data.5,788,1489906800,,1004.61,0,9.62,3,56,0,304.6,289.54,306.07,295.65,306.07,289.54,
788.data.6,788,1489993200,,1006.31,0,9.62,3.6,97,39,305.35,290.98,306.92,295.35,306.92,290.98,
788.data.7,788,1490079600,,1005.95,0,9.62,3.26,178,0,308.01,290.5,310.02,297.89,310.02,290.5,
788.data.8,788,1490166000,,1005.98,0,9.62,2.71,224,0,307.54,291.82,310.75,302.01,310.75,291.82,
788.data.9,788,1490252400,,1003.34,0,9.62,4.75,261,0,305.93,296.9,308.66,299.22,308.66,296.9,
788.data.10,788,1490338800,,1003.89,0,9.62,1.86,298,0,304.56,291.5,308.34,295.96,308.34,291.5,
788.data.11,788,1490425200,,1004.1,0,9.62,4.16,75,12,305.96,290.01,307.75,298.72,307.75,290.01,
788.data.12,788,1490511600,0.61,1003.22,0,9.62,6.23,67,69,304.82,295.19,305.57,297.88,305.57,295.19,
788.data.13,788,1490598000,0.26,1004.13,0,9.62,5.7,57,0,306.6,294,307.45,298.01,307.45,294,
788.data.14,788,1490684400,,1007.17,0,9.62,3.78,77,0,307.55,293.19,307.83,298.55,307.83,293.19,
788.data.15,788,1490770800,,1003.81,0,9.62,2.2,79,57,294.65,294.65,294.65,294.65,294.65,294.65,
789.data.0,789,1489471200,,1023.33,50,8.44,3.25,290,0,301.98,289.91,302.49,289.91,299.87,292.08,
789.data.1,789,1489557600,,1022.6,46,8.47,4.04,282,80,297.84,286.18,299.87,290.86,298.75,286.18,
789.data.2,789,1489644000,,1019.28,46,8.86,4.98,279,0,299.63,286.92,302.54,294.71,301.42,286.92,
789.data.3,789,1489730400,,1015.78,0,7.77,4.37,282,7,301.08,290.45,301.95,295.71,301.95,290.45,
789.data.4,789,1489816800,0.59,1016.87,0,8.03,1.66,239,56,300.97,289.51,301.05,295.06,301.05,289.51,
789.data.5,789,1489903200,1.06,1017.78,0,8.56,2.33,209,0,301.55,292.59,302.77,293.85,302.77,292.59,
789.data.6,789,1489989600,,1018.06,0,8.56,2.66,126,1,301.95,290.13,301.95,294.65,301.87,290.13,
789.data.7,789,1490076000,,1017.71,0,8.56,2.61,273,0,300.56,291.3,302.32,292.59,302.32,291.3,
789.data.8,789,1490162400,,1016.92,0,8.56,1.64,283,0,301.99,289.17,303.6,293.66,303.6,289.17,
789.data.9,789,1490248800,,1014.28,0,8.56,1.14,108,0,303.63,290.85,306.11,297.12,306.11,290.85,
789.data.10,789,1490335200,,1014.43,0,8.56,0.83,47,0,305.16,292.8,307.59,299.71,307.59,292.8,
789.data.11,789,1490421600,,1014.64,0,8.56,4.04,301,6,307.66,296.01,307.66,302.17,307.55,296.01,
789.data.12,789,1490508000,,1013.56,0,8.56,3.96,271,6,307.42,297.34,307.87,300.73,307.87,297.34,
789.data.13,789,1490594400,6.43,1016.29,0,8.56,4.23,201,69,303.2,296.61,303.2,296.61,302.3,298.4,
789.data.14,789,1490680800,1.97,1019.13,0,8.56,3.08,189,0,300.3,294.54,302.68,294.8,302.68,294.54,
789.data.15,789,1490767200,,1016.57,0,8.56,0.79,70,0,290.4,290.4,290.4,290.4,290.4,290.4,
790.data.0,790,1489471200,,1004.93,61,7.69,1.35,208,0,299.38,284.81,299.99,284.81,296.52,287.13,
790.data.1,790,1489557600,,1004.12,54,7.98,1.64,251,12,295.69,281.51,298.82,288.96,296.7,281.51,
790.data.2,790,1489644000,,1000.8,48,8,4.33,272,0,299.03,284.02,300.09,292.16,298.27,284.02,
790.data.3,790,1489730400,0.35,938.77,0,7.69,1.49,241,0,295.53,282.1,295.53,284.21,294.6,282.1,0
790.data.4,790,1489816800,,939.25,0,8.01,0.56,212,45,295.42,280.91,295.42,283.41,294.25,280.91,
790.data.5,790,1489903200,9.42,942.6,0,8.78,1.39,33,83,287.7,281.8,291.37,281.8,291.37,282.94,0.03
790.data.6,790,1489989600,0.32,942.47,0,8.78,1.24,234,9,293.45,280.73,293.52,283.05,293.52,280.73,
790.data.7,790,1490076000,,941.1,0,8.78,1.43,189,0,296.46,281.4,296.52,285.14,296.52,281.4,
790.data.8,790,1490162400,,941.74,0,8.78,1.35,239,0,298.49,282.62,299.15,288.21,299.15,282.62,
790.data.9,790,1490248800,0.93,939.5,0,8.78,1.39,237,65,299.48,285.55,299.48,288.82,298.36,285.55,
790.data.10,790,1490335200,1.36,941.07,0,8.78,1.35,315,43,299.71,285.6,299.79,288.21,299.79,285.6,
790.data.11,790,1490421600,,940.87,0,8.78,1.11,321,34,300.96,284.36,300.96,289.37,300,284.36,
790.data.12,790,1490508000,1.11,939.79,0,8.78,0.77,48,96,297.77,288.49,297.77,289.28,296.92,288.49,
790.data.13,790,1490594400,0.92,940.91,0,8.78,1.13,61,72,298.45,287.35,298.45,287.76,297.8,287.35,
790.data.14,790,1490680800,0.5,942.93,0,8.78,1.28,141,0,299.3,285.19,299.3,286.75,297.88,285.19,
790.data.15,790,1490767200,,941.39,0,8.78,1.31,19,0,283.65,283.65,283.65,283.65,283.65,283.65,
791.data.0,791,1489474800,0.67,975.83,45,12.59,5.7,140,0,309.69,297.78,311.2,299.81,308.82,297.78,
791.data.1,791,1489561200,2.56,977.78,55,12.72,2.99,141,0,303.04,295.01,307.92,295.01,304,296.78,
791.data.2,791,1489647600,0.61,978.18,68,12.65,2.93,285,80,298.38,292.47,301.62,296.96,301.62,292.47,
791.data.3,791,1489734000,1.17,976.46,0,12.41,2.89,136,17,305.08,294.8,306.35,298.21,306.35,294.8,
791.data.4,791,1489816800,0.93,976.54,0,12.27,3.11,175,0,306.72,296.11,307.5,298.61,307.5,296.11,
791.data.5,791,1489903200,0.62,976.44,0,12.64,3.27,150,0,307.05,296.64,308.17,299.5,308.17,296.64,
791.data.6,791,1489989600,,976.92,0,12.64,2.17,168,0,308,296.53,309.27,299.65,309.27,296.53,
791.data.7,791,1490076000,1.62,976.97,0,12.64,4.61,156,0,308.16,297,309.32,299.74,309.32,297,
791.data.8,791,1490162400,0.53,978.22,0,12.64,3.17,119,3,308.09,296.82,309,300.06,309,296.82,
791.data.9,791,1490248800,,976.18,0,12.64,1.84,141,0,308.73,293.85,308.96,298.27,308.96,293.85,
791.data.10,791,1490335200,,975.72,0,12.64,3,159,0,309.31,294.6,309.31,299.46,309.24,294.6,
791.data.11,791,1490421600,0.42,976.13,0,12.64,3.55,223,0,309.21,296.56,309.4,300.12,309.4,296.56,
791.data.12,791,1490508000,0.23,976.07,0,12.64,2.29,247,0,308.42,297.04,308.87,299.58,308.87,297.04,
791.data.13,791,1490594400,1.54,975.96,0,12.64,4.51,178,0,308.4,295.75,309.65,300.16,309.65,295.75,
791.data.14,791,1490680800,2.37,977.38,0,12.64,1.48,256,0,308.15,297.39,308.68,300.55,308.68,297.39,
791.data.15,791,1490767200,0.21,976.25,0,12.64,1.64,124,0,297.55,297.55,297.55,297.55,297.55,297.55,
792.data.0,792,1489471200,,982.8,50,11.53,2.3,118,0,309.64,294.81,309.68,294.81,306.69,297.43,
792.data.1,792,1489557600,,983.86,55,11.47,3.34,173,0,303.99,289.48,305.82,296.71,303.6,289.48,
792.data.2,792,1489644000,,983.21,54,11.98,2.33,355,32,303.38,293.17,304.74,295.21,303.87,293.17,
792.data.3,792,1489730400,,980.92,0,11.6,2.4,73,18,305.53,289.7,305.8,295.06,305.8,289.7,
792.data.4,792,1489816800,1.04,980.59,0,11.59,4.14,205,2,306.22,294.66,306.55,297.71,306.55,294.66,
792.data.5,792,1489903200,0.55,980.7,0,11.69,4.61,206,0,306.95,296.19,307.57,297.8,307.57,296.19,
792.data.6,792,1489989600,0.65,980.97,0,11.69,2.97,208,0,307.3,294.63,307.62,298.2,307.62,294.63,
792.data.7,792,1490076000,0.2,982.24,0,11.69,1.86,119,0,306.56,294.5,307.32,297.54,307.32,294.5,
792.data.8,792,1490162400,,982.88,0,11.69,3.04,34,0,306.84,292.72,306.84,294.06,306.65,292.72,
792.data.9,792,1490248800,,980.64,0,11.69,3.9,52,0,307.83,291.05,307.83,294.22,307.56,291.05,
792.data.10,792,1490335200,,979.98,0,11.69,2.61,192,0,309.31,291.6,309.31,295.36,308.69,291.6,
792.data.11,792,1490421600,,979.78,0,11.69,3.13,194,0,309.91,292.31,309.91,298.92,309.1,292.31,
792.data.12,792,1490508000,,979.92,0,11.69,5.08,190,0,308.67,296.74,308.67,300.28,308.32,296.74,
792.data.13,792,1490594400,1.17,980.22,0,11.69,4.55,173,0,308.1,295.8,308.3,299.61,308.3,295.8,
792.data.14,792,1490680800,0.5,983.05,0,11.69,3.16,144,24,306.05,294.54,306.68,298.1,306.68,294.54,
792.data.15,792,1490767200,,981.31,0,11.69,1.12,139,0,293.2,293.2,293.2,293.2,293.2,293.2,
793.data.0,793,1489471200,,1020.82,60,12.63,4.75,120,0,307.78,297.86,307.78,297.86,304.1,301.63,
793.data.1,793,1489557600,,1022.12,61,12.83,4.14,114,8,304.59,295.91,305.62,296.06,302.9,295.91,
793.data.2,793,1489644000,,1021.47,63,12.57,2.43,129,0,304.48,293.82,306.34,295.66,303.77,293.82,
793.data.3,793,1489730400,,1019.43,0,11.81,3.61,158,0,304.78,296.9,304.78,299.66,304.45,296.9,
793.data.4,793,1489816800,,1020.11,0,11.88,5.36,160,0,304.87,297.76,304.87,299.91,304.5,297.76,
793.data.5,793,1489903200,,1020.41,0,12.23,6.19,152,0,305.1,298.49,305.1,299.95,304.27,298.49,
793.data.6,793,1489989600,0.24,1020.49,0,12.23,5.49,162,0,305.5,298.23,305.5,299.7,305.02,298.23,
793.data.7,793,1490076000,,1020.34,0,12.23,5.78,154,0,305.11,297.9,305.11,299.44,304.67,297.9,
793.data.8,793,1490162400,,1021.17,0,12.23,3.33,162,0,305.84,297.37,305.84,299.56,305.45,297.37,
793.data.9,793,1490248800,,1019.15,0,12.23,3.63,182,0,306.68,297.25,306.68,300.22,305.96,297.25,
793.data.10,793,1490335200,,1018.28,0,12.23,3.46,186,0,307.11,297.45,307.11,298.96,306.04,297.45,
793.data.11,793,1490421600,,1018.49,0,12.23,4.66,177,0,307.66,296.56,307.66,300.12,306.65,296.56,
793.data.12,793,1490508000,,1019.04,0,12.23,5.15,177,0,306.87,296.94,306.87,298.88,305.72,296.94,
793.data.13,793,1490594400,,1019.94,0,12.23,4.48,148,0,306.5,296.3,306.5,300.21,305.4,296.3,
793.data.14,793,1490680800,,1021.36,0,12.23,3.79,180,0,306.8,296.89,306.8,299.2,305.78,296.89,
793.data.15,793,1490767200,,1019.21,0,12.23,2.72,194,13,297.45,297.45,297.45,297.45,297.45,297.45,
794.data.0,794,1489474800,15.35,982.31,63,13.93,2.65,75,0,304.37,294.46,305.49,294.46,301.57,297.15,
794.data.1,794,1489561200,6.36,984.26,75,14.16,3.69,70,44,300.59,294.33,302.02,294.51,299.5,294.33,
794.data.2,794,1489647600,,983.61,68,14.77,4.03,73,12,301.08,294.37,304.09,297.31,303.27,294.37,
794.data.3,794,1489734000,0.51,967.14,0,13.83,2.35,85,0,303.73,292.98,305.1,297.36,305.1,292.98,
794.data.4,794,1489816800,3.56,968.43,0,13.81,1.74,99,0,303.67,293.71,304.15,295.76,304.15,293.71,
794.data.5,794,1489903200,2.04,968.94,0,13.98,2.09,85,0,302.95,292.84,304.52,296,304.52,292.84,
794.data.6,794,1489989600,1.56,968.21,0,13.98,1.53,90,0,304.45,293.68,306.32,296.9,306.32,293.68,
794.data.7,794,1490076000,,968.05,0,13.98,1.62,94,0,304.81,292.35,307.07,296.79,307.07,292.35,
794.data.8,794,1490162400,,968.89,0,13.98,2.04,79,0,305.59,292.42,307.2,297.96,307.2,292.42,
794.data.9,794,1490248800,0.78,967.27,0,13.98,1.17,97,0,306.38,291.9,306.86,297.67,306.86,291.9,
794.data.10,794,1490335200,,967.42,0,13.98,1.12,335,0,305.91,293.2,306.69,297.26,306.69,293.2,
794.data.11,794,1490421600,,967.62,0,13.98,0.74,134,4,306.71,292.21,307.2,294.87,307.2,292.21,
794.data.12,794,1490508000,,967.76,0,13.98,1.74,94,0,305.97,290.74,306.72,294.98,306.72,290.74,
794.data.13,794,1490594400,0.34,967.86,0,13.98,1.73,87,0,306.25,290.45,307.6,296.76,307.6,290.45,
794.data.14,794,1490680800,0.71,969.47,0,13.98,1.18,36,0,306.2,291.34,307.28,297.35,307.28,291.34,
794.data.15,794,1490767200,,967.94,0,13.98,0.51,30,18,293,293,293,293,293,293,
795.data.0,795,1489474800,,1016.6,18,10.01,4.2,76,0,309.28,290.43,311.21,293.71,308.75,290.43,
795.data.1,795,1489561200,,1015.87,16,10.15,4.49,110,0,307.84,291.18,310.22,294.61,309.55,291.18,
795.data.2,795,1489647600,,1015.79,23,10.1,2.13,316,0,306.33,289.37,309.14,295.26,308.32,289.37,
795.data.3,795,1489734000,,1018.62,0,11.02,3.91,342,0,306.68,291.85,308.05,298.41,308.05,291.85,
795.data.4,795,1489820400,,1018.89,0,10.77,3.34,317,0,303.62,294.51,304.75,296.56,304.75,294.51,
795.data.5,795,1489906800,,1019.6,0,10.78,3.32,317,0,303,293.39,306.07,297.55,306.07,293.39,
795.data.6,795,1489993200,,1020.09,0,10.78,3.04,347,0,304.45,293.48,308.87,298.65,308.87,293.48,
795.data.7,795,1490079600,,1020.55,0,10.78,2.74,340,0,304.76,292.85,309.17,299.14,309.17,292.85,
795.data.8,795,1490166000,,1021.38,0,10.78,2.88,333,0,305.24,294.67,309,298.66,309,294.67,
795.data.9,795,1490252400,,1019.96,0,10.78,4.06,325,0,303.93,294.9,307.36,298.52,307.36,294.9,
795.data.10,795,1490338800,,1020.1,0,10.78,4.08,322,0,303.61,294.2,305.49,296.26,305.49,294.2,
795.data.11,795,1490425200,,1020.11,0,10.78,5.01,326,0,302.31,293.41,305.2,296.52,305.2,293.41,
795.data.12,795,1490511600,,1019.04,0,10.78,4.32,299,5,301.82,293.64,304.72,295.68,304.72,293.64,
795.data.13,795,1490598000,,1019.13,0,10.78,3.31,297,0,304.65,292.3,306.65,296.26,306.65,292.3,
795.data.14,795,1490684400,,1021.96,0,10.78,3.39,304,0,305,291.49,306.78,296.4,306.78,291.49,
795.data.15,795,1490770800,,1020.22,0,10.78,2.12,281,0,291.4,291.4,291.4,291.4,291.4,291.4,
796.data.0,796,1489471200,,978.83,27,9.12,2.1,43,0,306.26,284.41,306.26,284.41,301.11,292.48,
796.data.1,796,1489557600,,978.83,24,9.17,2.64,304,0,300.94,282.51,302.02,284.81,299.25,282.51,
796.data.2,796,1489644000,,976.48,23,9.57,3.08,315,0,302.73,282.72,303.69,286.96,301.22,282.72,
796.data.3,796,1489730400,0.53,976.46,0,8.49,2.73,280,0,303.53,285.73,303.53,289.96,301.75,285.73,
796.data.4,796,1489816800,0.3,976.34,0,9.3,1.48,180,34,303.22,287.21,303.22,293.66,301.35,287.21,
796.data.5,796,1489903200,5.23,977.05,0,9.6,1.66,158,0,301.65,289.54,301.65,291.95,301.62,289.54,
796.data.6,796,1489989600,,977.53,0,9.6,2.22,6,0,303.35,287.58,303.35,290.45,301.92,287.58,
796.data.7,796,1490076000,,979.2,0,9.6,3.15,312,0,302.51,285.4,302.51,289.39,302.07,285.4,
796.data.8,796,1490162400,,978.42,0,9.6,4.96,302,0,305.24,287.12,305.24,291.86,305,287.12,
796.data.9,796,1490248800,,975.37,0,9.6,4.07,297,0,307.98,288.8,307.98,293.82,307.21,288.8,
796.data.10,796,1490335200,,975.72,0,9.6,1.93,323,0,308.71,290.15,308.71,294.41,307.59,290.15,
796.data.11,796,1490421600,0.43,976.33,0,9.6,2.07,5,2,308.36,290.71,308.36,295.67,306.85,290.71,
796.data.12,796,1490508000,4.07,975.06,0,9.6,1.08,63,10,307.52,294.74,307.52,295.88,303.67,294.74,
796.data.13,796,1490594400,19.51,977.38,0,9.6,2.7,148,88,298.45,292.91,298.45,292.91,297.2,294.65,
796.data.14,796,1490680800,1.51,979.61,0,9.6,2.84,262,0,300.8,290.3,300.8,290.3,300.38,290.84,
796.data.15,796,1490767200,,977.46,0,9.6,1.42,228,0,287.05,287.05,287.05,287.05,287.05,287.05,
797.data.0,797,1489471200,,1015.63,54,8.56,2.15,298,0,296.72,283.15,298.82,289.36,297.73,283.15,
797.data.1,797,1489557600,,1014.9,48,8.61,4.49,277,44,298.24,286.68,300.77,290.61,299.55,286.68,
797.data.2,797,1489644000,,1012.07,42,8.49,5.28,292,0,300.33,287.47,303.34,294.71,301.57,287.47,
797.data.3,797,1489730400,,1009.7,0,7.96,3.99,289,0,300.33,290.9,301.75,293.86,301.75,290.9,
797.data.4,797,1489816800,1.08,1009.98,0,8.38,2.15,258,64,299.22,289.91,300.15,293.96,300.15,289.91,
797.data.5,797,1489903200,0.26,1011.1,0,9.04,1.58,137,4,300.35,289.14,302.12,293.1,302.12,289.14,
797.data.6,797,1489989600,,1012.79,0,9.04,3.85,337,0,301.25,288.58,301.37,295,301.37,288.58,
797.data.7,797,1490076000,,1011.62,0,9.04,4.98,299,0,301.46,292.4,302.92,294.54,302.92,292.4,
797.data.8,797,1490162400,,1011.45,0,9.04,3.35,289,0,302.84,290.02,305.7,296.81,305.7,290.02,
797.data.9,797,1490248800,,1008.2,0,9.04,2.34,297,0,306.43,292.85,307.91,297.57,307.91,292.85,
797.data.10,797,1490335200,,1008.96,0,9.04,1.52,342,0,308.01,293.2,308.29,298.86,308.29,293.2,
797.data.11,797,1490421600,,1009.37,0,9.04,2.25,327,24,307.46,294.21,307.46,297.12,307.3,294.21,
797.data.12,797,1490508000,2.38,1007.88,0,9.04,2.03,312,15,307.17,295.49,307.17,299.08,306.67,295.49,
797.data.13,797,1490594400,0.84,1009.2,0,9.04,2.89,293,31,305.2,295.8,305.2,298.06,304.65,295.8,
797.data.14,797,1490680800,0.2,1012.44,0,9.04,1.41,67,37,303.15,295.1,304.63,295.1,304.63,295.24,
797.data.15,797,1490767200,,1009.89,0,9.04,1.49,295,0,291.7,291.7,291.7,291.7,291.7,291.7,
798.data.0,798,1489474800,,1019.36,45,9.39,3.95,107,0,302.96,291.38,306.03,292.56,304.26,291.38,
798.data.1,798,1489561200,,1019.6,39,9.38,5.69,103,0,301.94,292.03,305.62,294.51,305.25,292.03,
798.data.2,798,1489647600,,1017.5,45,9.75,3.58,112,0,301.73,291.67,306.22,295.36,306.22,291.67,
798.data.3,798,1489734000,,1014.77,0,9.84,1.06,46,0,304.83,290.7,306.35,295.26,306.35,290.7,
798.data.4,798,1489820400,,1013.62,0,10.37,1.62,283,0,304.52,293.81,306.6,297.86,306.6,293.81,
798.data.5,798,1489906800,,1014.54,0,10.42,2.08,317,0,304.9,293.34,306.42,295.6,306.42,293.34,
798.data.6,798,1489993200,,1016.04,0,10.42,3.39,142,9,305.2,293.08,307.37,296.05,307.37,293.08,
798.data.7,798,1490079600,,1016.7,0,10.42,4.05,137,0,305.81,293.5,308.82,296.84,308.82,293.5,
798.data.8,798,1490166000,,1016.92,0,10.42,0.93,331,0,306.14,293.17,309.65,298.41,309.65,293.17,
798.data.9,798,1490252400,,1015.09,0,10.42,3.42,297,0,304.83,294.9,309.11,300.17,309.11,294.9,
798.data.10,798,1490338800,,1015.03,0,10.42,2.65,315,0,302.61,294.1,307.19,296.96,307.19,294.1,
798.data.11,798,1490425200,,1014.84,0,10.42,3.27,290,15,302.51,293.76,306.3,297.52,306.3,293.76,
798.data.12,798,1490511600,0.31,1013.36,0,10.42,2.87,270,30,303.02,294.49,306.42,297.78,306.42,294.49,
798.data.13,798,1490598000,0.25,1014.26,0,10.42,1.38,229,19,303,294.45,307.6,295.81,307.6,294.45,
798.data.14,798,1490684400,,1017.1,0,10.42,1.8,136,0,304.7,292.34,308.18,296.95,308.18,292.34,
798.data.15,798,1490770800,,1014.75,0,10.42,3.49,263,62,296,296,296,296,296,296,
799.data.0,799,1489474800,,979.64,27,9.67,4.45,73,0,302.49,286.15,303.55,289.91,301.87,286.15,
799.data.1,799,1489561200,,979.8,25,9.55,4.34,88,0,301.84,286.03,304.52,291.51,303.7,286.03,
799.data.2,799,1489647600,,978.43,26,9.72,3.73,117,8,303.28,287.72,305.44,291.46,304.77,287.72,
799.data.3,799,1489734000,,976.46,0,9.49,1.66,111,0,304.08,285.85,304.2,291.36,304.2,285.85,
799.data.4,799,1489816800,,976.13,0,9.86,1.49,164,35,303.77,287.61,304.55,292.21,304.55,287.61,
799.data.5,799,1489903200,,976.24,0,10.43,2.11,293,0,305.45,288.29,305.62,295.05,305.62,288.29,
799.data.6,799,1489989600,,978.34,0,10.43,3.17,36,0,303.85,289.73,304.22,292.35,304.22,289.73,
799.data.7,799,1490076000,,979.2,0,10.43,2.48,81,0,304.26,287,305.32,292.34,305.32,287,
799.data.8,799,1490162400,,979.03,0,10.43,1.33,171,0,306.84,287.92,307.65,293.11,307.65,287.92,
799.data.9,799,1490248800,,976.59,0,10.43,1.26,272,0,308.23,289.4,308.31,294.27,308.31,289.4,
799.data.10,799,1490335200,1.14,976.33,0,10.43,3.33,9,0,308.21,291,308.21,297.46,307.99,291,
799.data.11,799,1490421600,0.96,975.93,0,10.43,3.84,44,0,307.71,293.56,307.8,297.77,307.8,293.56,
799.data.12,799,1490508000,1.35,974.85,0,10.43,3.71,351,22,306.67,293.54,306.67,296.78,306.22,293.54,
799.data.13,799,1490594400,6.07,977.18,0,10.43,2.93,14,29,303.1,292.7,303.3,293.66,303.3,292.7,
799.data.14,799,1490680800,,979.4,0,10.43,2.17,225,0,304.9,288.89,304.93,292.3,304.93,288.89,
799.data.15,799,1490767200,,977.26,0,10.43,1.13,31,36,288.8,288.8,288.8,288.8,288.8,288.8,
800.data.0,800,1489474800,,962.94,37,12.22,1.2,282,0,307.41,294.58,310.51,296.36,308.78,294.58,
800.data.1,800,1489561200,10.74,964.65,51,12.77,2.79,142,8,303.94,291.93,305.52,293.41,295.9,291.93,
800.data.2,800,1489647600,1.65,965.21,81,12.53,2.93,73,20,299.48,291.87,302.29,293.11,301.82,291.87,
800.data.3,800,1489734000,0.9,964.91,0,12.2,2.5,131,9,305.53,295.4,305.95,297.76,305.95,295.4,
800.data.4,800,1489820400,0.76,965.6,0,12.84,1.61,308,39,305.02,294.76,305.75,297.66,305.75,294.76,
800.data.5,800,1489906800,0.36,965.7,0,12.92,2.12,291,0,306.45,293.79,306.77,298.25,306.77,293.79,
800.data.6,800,1489993200,0.73,965.57,0,12.92,1.56,250,1,307.1,293.58,308.02,298.7,308.02,293.58,
800.data.7,800,1490079600,1.56,965.42,0,12.92,0.97,171,0,307.51,294.15,309.02,299.84,309.02,294.15,
800.data.8,800,1490166000,1.78,966.46,0,12.92,1.76,139,7,307.59,296.67,307.59,299.86,306.75,296.67,
800.data.9,800,1490252400,0.91,965.04,0,12.92,1.33,268,1,306.93,296.1,307.06,299.87,307.06,296.1,
800.data.10,800,1490338800,,964.78,0,12.92,2.18,285,1,307.21,293.3,308.34,299.01,308.34,293.3,
800.data.11,800,1490425200,0.95,965.39,0,12.92,1.67,256,0,307.76,294.36,307.76,298.87,305.9,294.36,
800.data.12,800,1490511600,,965.13,0,12.92,1.97,289,0,307.07,293.14,307.22,299.08,307.22,293.14,
800.data.13,800,1490598000,0.79,965.02,0,12.92,1.66,293,0,307.35,293.65,307.35,299.16,307.25,293.65,
800.data.14,800,1490684400,0.88,967.25,0,12.92,2.66,297,1,306.8,293.24,306.8,299.3,306.28,293.24,
800.data.15,800,1490770800,,965.3,0,12.92,1.62,262,5,294.3,294.3,294.3,294.3,294.3,294.3,
801.data.0,801,1489474800,31.78,1021.63,67,14.26,1.95,318,0,305.65,296.46,305.65,296.46,301.26,301.33,
801.data.1,801,1489561200,6.31,1023.9,92,14.58,1.49,261,44,301.34,296.51,302.22,299.36,300.95,296.51,
801.data.2,801,1489647600,2.93,1022.76,83,14.78,1.18,54,24,302.68,297.47,304.64,299.71,304.17,297.47,
801.data.3,801,1489734000,0.27,1016.8,0,14.18,1.9,106,2,303.83,300.63,303.83,301.81,303.7,300.63,
801.data.4,801,1489820400,1.11,1018.29,0,13.99,1.48,120,26,303.97,301.21,303.97,302.26,303.35,301.21,
801.data.5,801,1489906800,0.7,1018.39,0,14.14,1.32,60,0,304.45,301.29,304.45,302.15,303.72,301.29,
801.data.6,801,1489993200,0.95,1018.06,0,14.14,1.72,4,0,304.45,301.23,304.45,301.95,303.57,301.23,
801.data.7,801,1490079600,,1017.51,0,14.14,1.65,138,0,304.56,301.15,304.72,302.09,304.72,301.15,
801.data.8,801,1490166000,,1018.34,0,14.14,0.7,299,0,304.89,301.67,305.15,302.71,305.15,301.67,
801.data.9,801,1490252400,,1017.32,0,14.14,2.29,217,0,305.08,301.9,305.08,302.82,304.51,301.9,
801.data.10,801,1490338800,,1017.26,0,14.14,1,224,0,304.96,301.55,304.96,302.61,304.59,301.55,
801.data.11,801,1490425200,,1017.68,0,14.14,1.21,234,3,305.01,301.46,305.01,302.17,304.65,301.46,
801.data.12,801,1490511600,,1017.41,0,14.14,0.67,86,0,304.77,300.84,304.77,301.83,304.67,300.84,
801.data.13,801,1490598000,,1017.71,0,14.14,0.75,127,0,305,300.8,305,302.56,304.75,300.8,
801.data.14,801,1490684400,,1019.53,0,14.14,0.61,331,0,305.45,301.44,305.45,302.35,304.48,301.44,
801.data.15,801,1490770800,,1017.38,0,14.14,0.64,32,4,301.05,301.05,301.05,301.05,301.05,301.05,
802.data.0,802,1489474800,0.96,977.45,41,11.87,5.2,140,0,309.43,296.61,311.26,296.61,306.95,298.03,
802.data.1,802,1489561200,3.84,979.16,47,11.86,3.44,144,0,304.34,294.01,307.97,294.01,303.65,295.48,
802.data.2,802,1489647600,,979.64,64,11.98,2.18,239,76,299.53,292.97,303.29,294.31,303.07,292.97,
802.data.3,802,1489734000,1.55,972.21,0,11.98,1.91,133,13,305.28,294.15,306.75,297.71,306.75,294.15,
802.data.4,802,1489816800,0.66,972.08,0,11.15,3.33,167,3,306.52,296.01,307.55,297.06,307.55,296.01,
802.data.5,802,1489903200,0.64,972.19,0,12.34,2.84,173,0,306.75,294.89,308.07,297.95,308.07,294.89,
802.data.6,802,1489989600,,972.46,0,12.34,2.52,209,0,307.35,293.73,308.87,297.15,308.87,293.73,
802.data.7,802,1490076000,2.43,972.92,0,12.34,3.46,167,0,307.76,293.9,308.72,299.79,308.72,293.9,
802.data.8,802,1490162400,,973.76,0,12.34,1.98,132,0,307.79,294.32,308.75,298.71,308.75,294.32,
802.data.9,802,1490248800,,971.93,0,12.34,2.12,106,0,308.33,292.7,308.81,298.17,308.81,292.7,
802.data.10,802,1490335200,,971.27,0,12.34,3.08,148,0,309.31,293.25,309.31,298.66,309.24,293.25,
802.data.11,802,1490421600,0.5,971.47,0,12.34,4.49,211,0,309.81,296.41,309.81,300.27,309.55,296.41,
802.data.12,802,1490508000,1.49,971.21,0,12.34,2.41,217,0,308.67,297.24,308.67,300.03,308.32,297.24,
802.data.13,802,1490594400,3.94,971.51,0,12.34,5.18,180,0,308.25,298.1,309,300.26,309,298.1,
802.data.14,802,1490680800,1.83,972.92,0,12.34,1.71,110,0,308,297.99,308,301.6,307.98,297.99,
802.data.15,802,1490767200,,972.19,0,12.34,3.83,67,6,298.25,298.25,298.25,298.25,298.25,298.25,
803.data.0,803,1489474800,,979.64,27,9.67,4.45,73,0,302.49,286.15,303.55,289.91,301.87,286.15,
803.data.1,803,1489561200,,979.8,25,9.55,4.34,88,0,301.84,286.03,304.52,291.51,303.7,286.03,
803.data.2,803,1489647600,,978.43,26,9.72,3.73,117,8,303.28,287.72,305.44,291.46,304.77,287.72,
803.data.3,803,1489734000,,976.46,0,9.49,1.66,111,0,304.08,285.85,304.2,291.36,304.2,285.85,
803.data.4,803,1489816800,,976.13,0,9.86,1.49,164,35,303.77,287.61,304.55,292.21,304.55,287.61,
803.data.5,803,1489903200,,976.24,0,10.43,2.11,293,0,305.45,288.29,305.62,295.05,305.62,288.29,
803.data.6,803,1489989600,,978.34,0,10.43,3.17,36,0,303.85,289.73,304.22,292.35,304.22,289.73,
803.data.7,803,1490076000,,979.2,0,10.43,2.48,81,0,304.26,287,305.32,292.34,305.32,287,
803.data.8,803,1490162400,,979.03,0,10.43,1.33,171,0,306.84,287.92,307.65,293.11,307.65,287.92,
803.data.9,803,1490248800,,976.59,0,10.43,1.26,272,0,308.23,289.4,308.31,294.27,308.31,289.4,
803.data.10,803,1490335200,1.14,976.33,0,10.43,3.33,9,0,308.21,291,308.21,297.46,307.99,291,
803.data.11,803,1490421600,0.96,975.93,0,10.43,3.84,44,0,307.71,293.56,307.8,297.77,307.8,293.56,
803.data.12,803,1490508000,1.35,974.85,0,10.43,3.71,351,22,306.67,293.54,306.67,296.78,306.22,293.54,
803.data.13,803,1490594400,6.07,977.18,0,10.43,2.93,14,29,303.1,292.7,303.3,293.66,303.3,292.7,
803.data.14,803,1490680800,,979.4,0,10.43,2.17,225,0,304.9,288.89,304.93,292.3,304.93,288.89,
803.data.15,803,1490767200,,977.26,0,10.43,1.13,31,36,288.8,288.8,288.8,288.8,288.8,288.8,
804.data.0,804,1489471200,,982.8,50,11.53,2.3,118,0,309.64,294.81,309.68,294.81,306.69,297.43,
804.data.1,804,1489557600,,983.86,55,11.47,3.34,173,0,303.99,289.48,305.82,296.71,303.6,289.48,
804.data.2,804,1489644000,,983.21,54,11.98,2.33,355,32,303.38,293.17,304.74,295.21,303.87,293.17,
804.data.3,804,1489730400,,980.92,0,11.6,2.4,73,18,305.53,289.7,305.8,295.06,305.8,289.7,
804.data.4,804,1489816800,1.04,980.59,0,11.59,4.14,205,2,306.22,294.66,306.55,297.71,306.55,294.66,
804.data.5,804,1489903200,0.55,980.7,0,11.69,4.61,206,0,306.95,296.19,307.57,297.8,307.57,296.19,
804.data.6,804,1489989600,0.65,980.97,0,11.69,2.97,208,0,307.3,294.63,307.62,298.2,307.62,294.63,
804.data.7,804,1490076000,0.2,982.24,0,11.69,1.86,119,0,306.56,294.5,307.32,297.54,307.32,294.5,
804.data.8,804,1490162400,,982.88,0,11.69,3.04,34,0,306.84,292.72,306.84,294.06,306.65,292.72,
804.data.9,804,1490248800,,980.64,0,11.69,3.9,52,0,307.83,291.05,307.83,294.22,307.56,291.05,
804.data.10,804,1490335200,,979.98,0,11.69,2.61,192,0,309.31,291.6,309.31,295.36,308.69,291.6,
804.data.11,804,1490421600,,979.78,0,11.69,3.13,194,0,309.91,292.31,309.91,298.92,309.1,292.31,
804.data.12,804,1490508000,,979.92,0,11.69,5.08,190,0,308.67,296.74,308.67,300.28,308.32,296.74,
804.data.13,804,1490594400,1.17,980.22,0,11.69,4.55,173,0,308.1,295.8,308.3,299.61,308.3,295.8,
804.data.14,804,1490680800,0.5,983.05,0,11.69,3.16,144,24,306.05,294.54,306.68,298.1,306.68,294.54,
804.data.15,804,1490767200,,981.31,0,11.69,1.12,139,0,293.2,293.2,293.2,293.2,293.2,293.2,
805.data.0,805,1489474800,,1021.06,15,9.65,4.1,83,0,309.46,291.08,311.11,294.46,308.43,291.08,
805.data.1,805,1489561200,,1020.74,13,9.87,5.84,102,0,306.49,292.38,309.72,295.51,309.2,292.38,
805.data.2,805,1489647600,,1019.68,17,10.04,2.13,313,0,305.93,289.02,309.34,296.71,307.92,289.02,
805.data.3,805,1489734000,,1019.03,0,10.35,2.04,44,0,307.78,290.23,308.75,295.76,308.75,290.23,
805.data.4,805,1489820400,,1018.69,0,10.54,3.25,315,0,305.82,292.31,307.65,298.81,307.65,292.31,
805.data.5,805,1489906800,,1019.6,0,10.82,3,313,0,305,294.29,308.27,296.05,308.27,294.29,
805.data.6,805,1489993200,,1020.29,0,10.82,1.9,357,0,307.15,291.23,309.77,297.8,309.77,291.23,
805.data.7,805,1490079600,,1020.55,0,10.82,1.69,19,0,308.01,292.1,311.37,298.54,311.37,292.1,
805.data.8,805,1490166000,,1021.38,0,10.82,2.61,343,0,306.69,294.82,311.95,301.86,311.95,294.82,
805.data.9,805,1490252400,,1019.76,0,10.82,3.71,314,0,305.18,295.7,310.86,301.77,310.86,295.7,
805.data.10,805,1490338800,,1019.9,0,10.82,3.72,318,0,304.21,294.45,308.89,298.96,308.89,294.45,
805.data.11,805,1490425200,,1019.91,0,10.82,4.68,312,0,303.01,293.56,308.1,298.47,308.1,293.56,
805.data.12,805,1490511600,,1018.63,0,10.82,4.01,288,22,302.67,294.19,307.57,298.58,307.57,294.19,
805.data.13,805,1490598000,0.31,1018.92,0,10.82,2.6,294,4,305,294.3,309.5,299.26,309.5,294.3,
805.data.14,805,1490684400,,1021.56,0,10.82,2.66,298,0,306.45,294.54,309.73,300.2,309.73,294.54,
805.data.15,805,1490770800,,1019.82,0,10.82,4.16,267,2,296.1,296.1,296.1,296.1,296.1,296.1,
806.data.0,806,1489474800,,994.15,28,10.34,2.5,82,0,308.29,290.31,309.15,290.31,306.57,292.63,
806.data.1,806,1489561200,,994.64,26,10.1,3.69,108,0,303.24,284.43,306.77,293.61,306.15,284.43,
806.data.2,806,1489647600,,993.34,37,10.33,1.78,133,0,304.48,289.87,307.54,294.36,306.92,289.87,
806.data.3,806,1489734000,,981.73,0,10.11,1.27,48,0,306.08,291.1,306.08,291.86,305.6,291.1,
806.data.4,806,1489820400,,981.61,0,10.47,1.54,55,0,306.57,288.66,306.85,292.71,306.85,288.66,
806.data.5,806,1489906800,,981.91,0,10.68,2.22,328,0,306.95,289.39,307.17,293.85,307.17,289.39,
806.data.6,806,1489993200,,983,0,10.68,3.04,34,0,306.4,290.33,307.22,294.85,307.22,290.33,
806.data.7,806,1490079600,,984.06,0,10.68,2.78,57,0,306.61,289.45,307.32,293.09,307.32,289.45,
806.data.8,806,1490166000,,984.5,0,10.68,2.41,92,0,307.69,288.72,308.6,293.71,308.6,288.72,
806.data.9,806,1490252400,,981.86,0,10.68,1.57,116,0,309.43,290.25,309.56,294.62,309.56,290.25,
806.data.10,806,1490338800,,981.4,0,10.68,2.11,29,0,309.11,291.1,309.84,296.21,309.84,291.1,
806.data.11,806,1490425200,0.41,980.59,0,10.68,2.79,331,0,309.21,293.31,309.75,297.97,309.75,293.31,
806.data.12,806,1490511600,1.53,980.12,0,10.68,2.41,324,4,308.27,296.94,308.27,297.48,307.72,296.94,
806.data.13,806,1490598000,4.8,981.64,0,10.68,2.49,327,14,305.55,293.25,306,295.26,306,293.25,
806.data.14,806,1490684400,0.24,984.67,0,10.68,1.57,139,7,306,290.39,306.63,295.45,306.63,290.39,
806.data.15,806,1490770800,,982.33,0,10.68,0.95,276,4,291.6,291.6,291.6,291.6,291.6,291.6,
807.data.0,807,1489474800,17.23,940.08,77,14.56,1.75,59,8,302.44,292.61,302.44,292.61,298.37,294.18,
807.data.1,807,1489561200,4.81,941.79,75,14.75,2.64,104,20,300.04,290.93,302.22,291.96,296.4,290.93,
807.data.2,807,1489647600,,941.3,70,15.19,2.13,88,32,300.18,289.47,303.09,292.76,301.92,289.47,
807.data.3,807,1489734000,2.06,944.45,0,14,2.07,117,0,302.68,291.08,303.25,295.76,303.25,291.08,
807.data.4,807,1489816800,1.69,945.33,0,14.47,2.03,156,1,302.52,291.81,302.65,294.56,302.65,291.81,
807.data.5,807,1489903200,2.3,945.64,0,14.19,1.9,153,0,302.8,291.09,303.52,294.65,303.52,291.09,
807.data.6,807,1489989600,1.39,945.31,0,14.19,1.72,144,0,303.65,291.68,304.87,295.85,304.87,291.68,
807.data.7,807,1490076000,0.26,945.16,0,14.19,2,140,0,304.16,291.1,306.02,295.74,306.02,291.1,
807.data.8,807,1490162400,,946,0,14.19,1.9,120,0,304.99,290.92,306.45,296.41,306.45,290.92,
807.data.9,807,1490248800,1.22,944.57,0,14.19,1.61,152,0,305.48,290.8,305.48,297.67,305.41,290.8,
807.data.10,807,1490335200,0.21,944.52,0,14.19,1.32,215,0,304.71,292.35,305.34,296.66,305.34,292.35,
807.data.11,807,1490421600,,944.72,0,14.19,1.8,191,1,305.46,291.41,305.8,294.27,305.8,291.41,
807.data.12,807,1490508000,,944.86,0,14.19,1.05,158,0,304.72,289.24,305.57,294.83,305.57,289.24,
807.data.13,807,1490594400,,945.16,0,14.19,2.11,128,0,304.95,290.1,306.25,296.31,306.25,290.1,
807.data.14,807,1490680800,1.16,946.58,0,14.19,1.35,302,0,305.25,289.94,306.38,296.5,306.38,289.94,
807.data.15,807,1490767200,,945.04,0,14.19,0.33,321,27,293.45,293.45,293.45,293.45,293.45,293.45,
808.data.0,808,1489474800,,987.99,55,8.45,1.95,146,0,300.08,288.83,302.19,291.91,300.17,288.83,
808.data.1,808,1489561200,,988.15,50,8.29,3.49,154,0,298.84,289.01,301.47,291.26,300.9,289.01,
808.data.2,808,1489647600,,986.13,52,8.89,2.53,98,0,299.68,288.27,302.09,294.06,301.97,288.27,
808.data.3,808,1489734000,,982.34,0,8.44,1.67,160,7,300.08,287.55,301.85,293.41,301.85,287.55,
808.data.4,808,1489820400,1.39,981.4,0,8.99,1.88,121,79,298.27,291.26,301,294.86,301,291.26,
808.data.5,808,1489906800,,981.91,0,9.39,3.82,334,0,301.45,290.5,301.67,290.5,301.67,291.29,
808.data.6,808,1489993200,,984.62,0,9.39,2,65,25,299.9,286.68,301.72,290.6,301.72,286.68,
808.data.7,808,1490079600,,984.67,0,9.39,2.17,191,0,302.56,288.25,305.07,293.24,305.07,288.25,
808.data.8,808,1490166000,,983.89,0,9.39,2.76,255,0,305.14,289.92,306.9,295.41,306.9,289.92,
808.data.9,808,1490252400,,981.05,0,9.39,4.03,275,0,305.08,294.1,306.71,298.52,306.71,294.1,
808.data.10,808,1490338800,,981.8,0,9.39,2.12,344,0,303.56,293.05,305.94,295.46,305.94,293.05,
808.data.11,808,1490425200,0.22,981.4,0,9.39,2.29,27,1,303.31,292.06,305.75,296.67,305.75,292.06,
808.data.12,808,1490511600,0.59,981.34,0,9.39,3.44,67,43,301.77,293.09,303.42,296.28,303.42,293.09,
808.data.13,808,1490598000,1.38,982.45,0,9.39,2.64,102,49,300.85,293.6,303.7,293.96,303.7,293.6,
808.data.14,808,1490684400,,985.08,0,9.39,3.2,78,0,302.95,290.44,304.23,292.8,304.23,290.44,
808.data.15,808,1490770800,,982.73,0,9.39,1.18,35,35,290.3,290.3,290.3,290.3,290.3,290.3,
809.data.0,809,1489474800,,1007.36,88,7.1,2.1,129,32,295.39,287.73,297.03,288.21,295.99,287.73,
809.data.1,809,1489561200,,1006.88,84,7.2,2.14,90,64,294.69,287.33,297.22,289.11,296.05,287.33,
809.data.2,809,1489647600,,1005.74,89,7.37,2.23,340,0,294.13,286.52,296.44,288.76,295.92,286.52,
809.data.3,809,1489734000,,1001.8,0,7.47,2.41,288,0,295.98,285.35,297.6,288.66,297.6,285.35,
809.data.4,809,1489820400,6.41,1000.45,0,7.82,3.14,158,13,296.82,287.51,298.55,290.01,298.55,287.51,
809.data.5,809,1489906800,0.38,1003.4,0,8.72,2.22,43,0,295.2,286.14,297.52,288.75,297.52,286.14,
809.data.6,809,1489993200,,1005.09,0,8.72,0.49,81,0,297,285.58,298.97,290.55,298.97,285.58,
809.data.7,809,1490079600,0.2,1004.13,0,8.72,2.05,302,73,298.91,288.35,300.47,293.14,300.47,288.35,
809.data.8,809,1490166000,,1003.14,0,8.72,1.79,157,3,300.84,289.92,303.9,294.51,303.9,289.92,
809.data.9,809,1490252400,0.21,999.49,0,8.72,0.67,218,39,300.93,291.9,303.31,295.02,303.31,291.9,
809.data.10,809,1490338800,0.26,1000.24,0,8.72,1.45,162,33,300.66,290.85,302.24,294.01,302.24,290.85,
809.data.11,809,1490425200,0.22,1002.07,0,8.72,2.28,339,24,300.76,290.81,301.7,294.57,301.7,290.81,
809.data.12,809,1490511600,,1000.99,0,8.72,3,328,22,299.82,291.69,302.07,293.08,302.07,291.69,
809.data.13,809,1490598000,,1002.11,0,8.72,2.99,316,0,300.7,289.8,302.9,293.36,302.9,289.8,
809.data.14,809,1490684400,,1004.53,0,8.72,3.79,310,0,301.15,290.04,302.98,294.1,302.98,290.04,
809.data.15,809,1490770800,,1002.19,0,8.72,2.04,283,51,291.95,291.95,291.95,291.95,291.95,291.95,
810.data.0,810,1489474800,,1002.41,30,7.36,4.45,147,80,301.9,288.48,303.99,293.06,302.24,288.48,
810.data.1,810,1489561200,,1002.01,29,7.43,4.04,153,8,302.24,290.26,304.27,292.61,302.8,290.26,
810.data.2,810,1489647600,,1001.85,33,7.76,2.88,86,12,299.48,285.72,302.24,292.61,301.92,285.72,
810.data.3,810,1489734000,,994.7,0,8.1,1.35,122,0,299.03,284.25,301.95,290.96,301.95,284.25,
810.data.4,810,1489820400,3.81,992.75,0,8.49,4.14,151,77,297.47,288.86,300.65,289.81,300.65,288.86,
810.data.5,810,1489906800,,994.88,0,9.1,3.28,20,0,298.6,285.69,301.12,287.35,301.12,285.69,
810.data.6,810,1489993200,,997.19,0,9.1,3.59,122,13,300.8,283.73,303.12,289.9,303.12,283.73,
810.data.7,810,1490079600,,996.43,0,9.1,2.95,140,23,303.91,286.65,306.37,294.24,306.37,286.65,
810.data.8,810,1490166000,,995.24,0,9.1,2.8,243,0,306.54,289.42,308.4,296.06,308.4,289.42,
810.data.9,810,1490252400,1.38,992.19,0,9.1,2.24,212,16,305.08,292.5,306.31,297.37,306.31,292.5,
810.data.10,810,1490338800,,993.76,0,9.1,2.76,250,1,302.86,287.9,304.89,292.61,304.89,287.9,
810.data.11,810,1490425200,0.98,994.57,0,9.1,4.03,39,20,304.16,287.96,304.85,297.52,304.85,287.96,
810.data.12,810,1490511600,2.6,994.31,0,9.1,3.53,33,92,300.07,291.58,301.57,291.58,301.57,294.34,
810.data.13,810,1490598000,,995.22,0,9.1,2.58,41,0,302.75,286.9,304.7,290.81,304.7,286.9,
810.data.14,810,1490684400,,997.85,0,9.1,1.91,346,0,304.15,285.69,304.38,289.1,304.38,285.69,
810.data.15,810,1490770800,,995.09,0,9.1,1.28,87,46,287.45,287.45,287.45,287.45,287.45,287.45,
811.data.0,811,1489471200,,995.85,35,10.6,4.3,53,0,307.05,290.81,307.41,290.81,304.83,293.15,
811.data.1,811,1489557600,,996.42,33,10.39,3.79,74,0,303.19,285.56,305.27,291.16,304.15,285.56,
811.data.2,811,1489644000,,995.21,33,11.33,3.03,80,0,303.93,286.62,305.89,291.11,304.67,286.62,
811.data.3,811,1489730400,,986.6,0,10.3,2.31,116,8,304.63,287.45,305.05,293.06,305.05,287.45,
811.data.4,811,1489816800,,986.27,0,11.29,2.45,60,0,306.07,289.66,306.07,293.86,305.75,289.66,
811.data.5,811,1489903200,,986.37,0,10.55,2.03,117,0,305.95,290.24,306.37,294.5,306.37,290.24,
811.data.6,811,1489989600,,987.05,0,10.55,3.09,35,0,306.55,291.48,306.72,296.55,306.72,291.48,
811.data.7,811,1490076000,,988.93,0,10.55,3.25,68,0,305.61,290.6,306.37,294.19,306.37,290.6,
811.data.8,811,1490162400,,989.16,0,10.55,2.12,44,0,306.74,289.02,307.1,293.31,307.1,289.02,
811.data.9,811,1490248800,,986.32,0,10.55,0.11,332,0,308.83,290.05,308.83,294.67,308.56,290.05,
811.data.10,811,1490335200,,985.65,0,10.55,1.37,281,0,309.46,291.75,309.46,296.16,309.19,291.75,
811.data.11,811,1490421600,0.74,985.25,0,10.55,1.58,47,2,310.11,294.41,310.11,299.17,308.6,294.41,
811.data.12,811,1490508000,4.08,984.38,0,10.55,4.61,186,12,307.07,297.04,307.22,297.83,307.22,297.04,
811.data.13,811,1490594400,14.26,986.3,0,10.55,2.91,158,39,304,294.16,304,294.16,301.45,296.2,
811.data.14,811,1490680800,0.58,989.94,0,10.55,1.19,165,2,302.15,291.04,304.13,294.05,304.13,291.04,
811.data.15,811,1490767200,,987.39,0,10.55,1.1,34,0,290.6,290.6,290.6,290.6,290.6,290.6,
812.data.0,812,1489474800,,958.07,40,12.17,4.9,65,0,308.06,295.08,310.33,300.16,308.11,295.08,
812.data.1,812,1489561200,4.73,959.13,48,12.1,4.74,152,20,304.14,292.41,304.14,292.41,300.9,299.26,
812.data.2,812,1489647600,,960.27,75,12.4,2.98,138,8,298.08,292.22,301.82,292.86,301.82,292.22,
812.data.3,812,1489734000,0.31,958.02,0,12.23,2.3,95,10,303.63,293.15,304.8,295.16,304.8,293.15,
812.data.4,812,1489820400,0.29,958.3,0,11.72,0.52,154,0,304.47,292.36,305.45,294.86,305.45,292.36,
812.data.5,812,1489906800,,958.41,0,12.25,2.46,54,1,304.6,291.29,305.87,295.7,305.87,291.29,
812.data.6,812,1489993200,,959.09,0,12.25,2.75,66,0,304.65,292.53,306.42,295.1,306.42,292.53,
812.data.7,812,1490079600,0.56,958.73,0,12.25,2.53,76,1,305.11,291.4,307.42,298.74,307.42,291.4,
812.data.8,812,1490166000,0.28,959.78,0,12.25,3.95,124,4,306.04,296.32,307.15,296.36,307.15,296.32,
812.data.9,812,1490252400,,958.15,0,12.25,2.54,119,0,306.08,290.95,306.96,295.22,306.96,290.95,
812.data.10,812,1490338800,,958.09,0,12.25,1.29,85,0,305.31,292,306.89,294.96,306.89,292,
812.data.11,812,1490425200,0.53,957.89,0,12.25,0.87,246,0,305.76,291.06,306.6,298.67,306.6,291.06,
812.data.12,812,1490511600,0.41,957.63,0,12.25,2.79,274,0,305.57,293.94,306.22,297.43,306.22,293.94,
812.data.13,812,1490598000,0.91,957.93,0,12.25,1.72,351,0,305.05,291.8,305.75,297.96,305.75,291.8,
812.data.14,812,1490684400,0.97,959.95,0,12.25,4.09,4,0,305.05,293.79,306.23,299.3,306.23,293.79,
812.data.15,812,1490770800,0.24,958.21,0,12.25,2.1,42,18,295.45,295.45,295.45,295.45,295.45,295.45,
813.data.0,813,1489474800,,1000.63,53,9.26,2,131,0,302.4,289.56,303.59,289.56,300.94,290.33,
813.data.1,813,1489561200,,1000.8,50,9.31,2.49,146,0,299.09,287.33,302.12,289.26,301.15,287.33,
813.data.2,813,1489647600,,998.69,51,9.57,1.98,71,0,300.13,286.57,303.34,292.11,302.72,286.57,
813.data.3,813,1489734000,,987.41,0,9.08,1.07,125,0,301.28,287.23,302.1,290.41,302.1,287.23,
813.data.4,813,1489820400,1.93,987.08,0,9.54,1.52,180,92,297.67,288.76,301,293.01,301,288.76,
813.data.5,813,1489906800,,986.78,0,10.01,3.56,314,0,302.2,290.04,302.2,290.15,302.02,290.04,
813.data.6,813,1489993200,,989.89,0,10.01,1.71,12,5,300.75,286.73,301.62,289.3,301.62,286.73,
813.data.7,813,1490079600,,990.35,0,10.01,2.28,163,0,302.61,286.7,304.17,291.79,304.17,286.7,
813.data.8,813,1490166000,,989.57,0,10.01,2.68,238,0,305.19,289.67,306.35,293.41,306.35,289.67,
813.data.9,813,1490252400,0.21,987.13,0,10.01,3.09,315,0,305.13,291.15,306.66,296.62,306.66,291.15,
813.data.10,813,1490338800,,987.07,0,10.01,3.46,5,0,304.06,293.2,305.79,294.76,305.79,293.2,
813.data.11,813,1490425200,0.82,987.28,0,10.01,1.81,297,23,304.21,291.16,305.5,296.27,305.5,291.16,
813.data.12,813,1490511600,1.56,986.2,0,10.01,2.5,26,50,301.72,293.34,301.72,293.83,301.47,293.34,
813.data.13,813,1490598000,1.65,988.12,0,10.01,1.86,92,46,301.75,292.95,303.3,293.86,303.3,292.95,
813.data.14,813,1490684400,,990.14,0,10.01,1.24,83,0,303.4,289.74,304.13,292.5,304.13,289.74,
813.data.15,813,1490770800,,988,0,10.01,0.56,179,29,289.95,289.95,289.95,289.95,289.95,289.95,
814.data.0,814,1489474800,,1010.93,69,7.09,3.85,116,48,296.2,288.73,298.62,290.46,297.36,288.73,
814.data.1,814,1489561200,,1010.85,69,7.17,2.59,80,32,295.64,288.91,297.27,290.26,296.05,288.91,
814.data.2,814,1489647600,,1010.93,75,7.38,3.08,332,88,293.13,286.87,295.27,288.11,295.27,286.87,
814.data.3,814,1489734000,,1005.44,0,7.64,2.66,290,0,296.53,285.8,298.6,289.81,298.6,285.8,
814.data.4,814,1489820400,4.12,1003.09,0,8.03,4.02,160,3,298.17,289.11,299.75,290.96,299.75,289.11,
814.data.5,814,1489906800,,1006.84,0,8.71,2.4,42,0,295.05,287.39,297.72,288.35,297.72,287.39,
814.data.6,814,1489993200,,1008.33,0,8.71,2.26,136,1,297.9,285.43,299.92,291.45,299.92,285.43,
814.data.7,814,1490079600,0.5,1007.57,0,8.71,1.2,133,79,299.46,290.1,301.52,294.64,301.52,290.1,
814.data.8,814,1490166000,,1005.98,0,8.71,3.09,127,1,301.39,291.12,304.95,295.76,304.95,291.12,
814.data.9,814,1490252400,0.65,1002.93,0,8.71,0.43,230,39,299.93,292.15,303.21,295.77,303.21,292.15,
814.data.10,814,1490338800,0.26,1003.69,0,8.71,1.98,169,32,300.11,290.6,302.34,294.26,302.34,290.6,
814.data.11,814,1490425200,0.26,1005.72,0,8.71,3.02,340,28,300.66,290.66,302,294.32,302,290.66,
814.data.12,814,1490511600,,1004.85,0,8.71,4.47,350,6,300.42,291.58,302.07,291.58,302.07,291.74,
814.data.13,814,1490598000,,1005.96,0,8.71,2.89,328,0,301.45,288.55,302.9,291.41,302.9,288.55,
814.data.14,814,1490684400,,1008.38,0,8.71,2.46,340,0,302.05,288.24,303.33,293,303.33,288.24,
814.data.15,814,1490770800,,1005.43,0,8.71,1.03,189,60,291.2,291.2,291.2,291.2,291.2,291.2,
815.data.0,815,1489474800,0.5,963.91,40,13.78,2.75,167,0,309.73,296.03,311.16,298.31,307.3,296.03,
815.data.1,815,1489561200,2.19,965.78,58,13.36,2.89,129,0,303.44,293.01,306.07,298.01,305.75,293.01,
815.data.2,815,1489647600,1.56,966.02,63,13.05,1.73,46,88,299.58,293.17,302.92,296.71,302.92,293.17,
815.data.3,815,1489734000,0.39,969.57,0,12.53,2.21,124,3,304.73,292.75,305.95,297.51,305.95,292.75,
815.data.4,815,1489816800,0.47,969.85,0,12.68,3.16,206,0,305.97,294.61,306.8,297.71,306.8,294.61,
815.data.5,815,1489903200,0.71,969.96,0,13.09,2.7,226,1,306.55,295.19,307.67,298.65,307.67,295.19,
815.data.6,815,1489989600,0.47,970.03,0,13.09,1.34,201,0,307.3,296.33,308.42,299.15,308.42,296.33,
815.data.7,815,1490076000,,970.08,0,13.09,3.77,149,0,307.56,295.25,308.62,299.84,308.62,295.25,
815.data.8,815,1490162400,0.31,971.12,0,13.09,3.03,118,4,307.79,294.57,307.85,298.96,307.85,294.57,
815.data.9,815,1490248800,,969.29,0,13.09,2.58,216,0,308.23,294.6,308.61,297.57,308.61,294.6,
815.data.10,815,1490335200,0.56,969.24,0,13.09,3.66,210,1,308.21,294.25,308.24,299.46,308.24,294.25,
815.data.11,815,1490421600,,969.44,0,13.09,2.66,167,0,308.31,296.01,308.7,297.17,308.7,296.01,
815.data.12,815,1490508000,,969.58,0,13.09,2.39,230,0,307.07,293.94,308.22,296.88,308.22,293.94,
815.data.13,815,1490594400,0.61,969.48,0,13.09,3.92,193,0,307.8,292.95,309.2,298.41,309.2,292.95,
815.data.14,815,1490680800,2.74,970.89,0,13.09,2.9,286,0,307.45,294.49,307.98,298.1,307.98,294.49,
815.data.15,815,1490767200,0.23,969.76,0,13.09,2.29,229,19,295.85,295.85,295.85,295.85,295.85,295.85,
816.data.0,816,1489474800,,1017.58,24,9.09,2,91,0,307.75,289.73,308.49,294.81,306.24,289.73,
816.data.1,816,1489561200,,1017.41,22,8.9,3.69,142,0,306.19,291.26,307.47,291.26,306.6,292.98,
816.data.2,816,1489647600,,1015.63,26,9.22,2.33,55,0,303.88,288.02,307.84,294.31,307.12,288.02,
816.data.3,816,1489734000,,1009.9,0,9.77,1.66,78,0,304.93,288.38,306.55,295.96,306.55,288.38,
816.data.4,816,1489820400,0.63,1008.56,0,10.3,2.53,224,4,305.07,294.66,306.85,297.61,306.85,294.66,
816.data.5,816,1489906800,,1009.68,0,10.06,2.05,30,0,305.6,291.04,306.67,295.65,306.67,291.04,
816.data.6,816,1489993200,,1011.37,0,10.06,2.63,121,49,306.25,292.33,307.27,295.2,307.27,292.33,
816.data.7,816,1490079600,,1011.42,0,10.06,3.31,174,0,307.76,291.35,309.42,297.04,309.42,291.35,
816.data.8,816,1490166000,,1011.65,0,10.06,1.73,254,0,307.14,291.92,310.2,299.81,310.2,291.92,
816.data.9,816,1490252400,,1009.42,0,10.06,3.72,264,1,305.48,294.35,309.46,301.32,309.46,294.35,
816.data.10,816,1490338800,,1009.77,0,10.06,2.04,288,0,303.36,292.7,307.74,297.36,307.74,292.7,
816.data.11,816,1490425200,0.31,1009.57,0,10.06,0.76,257,8,304.46,291.66,307.15,298.72,307.15,291.66,
816.data.12,816,1490511600,0.28,1007.88,0,10.06,0.47,82,32,304.67,292.89,306.72,297.83,306.72,292.89,
816.data.13,816,1490598000,0.53,1009,0,10.06,2.64,67,0,306.25,292.5,308.25,298.51,308.25,292.5,
816.data.14,816,1490684400,,1012.03,0,10.06,3.52,79,0,307.5,293.09,308.53,297.3,308.53,293.09,
816.data.15,816,1490770800,,1009.48,0,10.06,0.96,210,74,294.15,294.15,294.15,294.15,294.15,294.15,
817.data.0,817,1489474800,,999.25,29,9.95,4.5,75,0,306.65,291.01,307.32,291.01,304.71,291.68,
817.data.1,817,1489561200,,999.34,27,9.67,4.29,79,0,302.69,288.38,305.92,292.96,305.35,288.38,
817.data.2,817,1489647600,,997.64,30,9.84,2.33,158,0,304.08,291.62,306.84,294.06,306.37,291.62,
817.data.3,817,1489734000,,985.79,0,9.57,0.95,93,0,305.08,288.08,305.1,291.26,305.1,288.08,
817.data.4,817,1489820400,,985.25,0,10.2,1.29,158,7,305.82,288.01,306.05,292.36,306.05,288.01,
817.data.5,817,1489906800,,985.56,0,10.57,2,297,0,306.3,288.99,306.62,294.1,306.62,288.99,
817.data.6,817,1489993200,,987.46,0,10.57,3.07,47,0,305,289.03,306.22,293.7,306.22,289.03,
817.data.7,817,1490079600,,988.32,0,10.57,2.03,66,0,305.51,288.15,306.77,292.64,306.77,288.15,
817.data.8,817,1490166000,,988.55,0,10.57,1.78,107,0,307.29,288.27,308.55,293.76,308.55,288.27,
817.data.9,817,1490252400,,985.71,0,10.57,1.43,108,0,308.83,290.45,309.11,294.17,309.11,290.45,
817.data.10,817,1490338800,,985.45,0,10.57,1.16,38,0,308.56,290.85,309.49,296.76,309.49,290.85,
817.data.11,817,1490425200,,984.64,0,10.57,2.72,11,0,308.81,292.81,309.4,297.57,309.4,292.81,
817.data.12,817,1490511600,1.12,983.97,0,10.57,2.56,320,17,307.82,294.84,307.82,298.33,307.77,294.84,
817.data.13,817,1490598000,5.58,986.3,0,10.57,2.71,338,18,304,293.35,305.25,294.56,305.25,293.35,
817.data.14,817,1490684400,,988.52,0,10.57,1.86,235,2,305.85,289.89,306.23,293.2,306.23,289.89,
817.data.15,817,1490770800,,986.18,0,10.57,0.97,283,28,290.4,290.4,290.4,290.4,290.4,290.4,
818.data.0,818,1489474800,,1005.09,30,8.67,2.1,139,12,304.91,289.15,305.75,293.61,302.35,289.15,
818.data.1,818,1489561200,,1005.01,28,8.59,4.09,147,0,303.69,290.83,305.27,292.76,304.5,290.83,
818.data.2,818,1489647600,,1002.83,29,9.14,2.88,110,0,303.48,289.37,306.34,293.61,305.57,289.37,
818.data.3,818,1489734000,,998.55,0,9.3,1.82,106,11,302.28,286.45,304.4,294.71,304.4,286.45,
818.data.4,818,1489820400,1.31,996.8,0,9.77,1.89,239,45,301.92,293.06,305.4,296.21,305.4,293.06,
818.data.5,818,1489906800,,998.33,0,9.62,3.2,33,0,303.55,289.39,304.37,293.75,304.37,289.39,
818.data.6,818,1489993200,,1000.23,0,9.62,3.05,94,39,303.5,288.93,305.02,292.8,305.02,288.93,
818.data.7,818,1490079600,,1000.07,0,9.62,2.62,168,0,306.46,289.05,308.52,295.44,308.52,289.05,
818.data.8,818,1490166000,,999.7,0,9.62,2.18,227,0,307.04,290.67,309.75,300.41,309.75,290.67,
818.data.9,818,1490252400,,997.06,0,9.62,4.72,238,2,305.63,294.15,308.41,298.42,308.41,294.15,
818.data.10,818,1490338800,,997.61,0,9.62,1.89,235,0,304.36,290.95,307.24,295.76,307.24,290.95,
818.data.11,818,1490425200,0.33,997.61,0,9.62,3.05,66,7,304.86,289.91,306.55,297.87,306.55,289.91,
818.data.12,818,1490511600,0.53,996.94,0,9.62,5.01,69,57,304.02,293.79,304.67,297.98,304.67,293.79,
818.data.13,818,1490598000,0.24,998.05,0,9.62,4.62,55,6,304.8,293.55,306.1,296.06,306.1,293.55,
818.data.14,818,1490684400,,1000.89,0,9.62,2.79,68,0,306,290.59,306.28,294.65,306.28,290.59,
818.data.15,818,1490770800,,997.93,0,9.62,2.13,73,54,292.3,292.3,292.3,292.3,292.3,292.3,
819.data.0,819,1489471200,,1009.14,53,10.54,2.1,72,0,308.55,290.66,309.27,290.66,305.21,295.98,
819.data.1,819,1489557600,,1009.8,44,10.26,1.64,127,0,303.44,285.81,305.92,290.26,303.15,285.81,
819.data.2,819,1489644000,,1008.58,29,10.96,2.33,38,0,304.63,286.62,305.94,290.56,303.07,286.62,
819.data.3,819,1489730400,,994.7,0,9.96,0.41,273,0,305.48,286.58,305.48,291.11,304.3,286.58,
819.data.4,819,1489816800,0.54,993.97,0,10.55,1.42,195,9,307.07,289.06,307.07,294.31,305.5,289.06,
819.data.5,819,1489903200,1.43,995.29,0,10.45,1.65,316,13,306.65,291.39,306.65,294.5,305.47,291.39,
819.data.6,819,1489989600,0.42,994.55,0,10.45,2.71,223,0,307.85,291.73,307.85,295.65,306.27,291.73,
819.data.7,819,1490076000,,996.83,0,10.45,2.53,13,0,306.11,290.9,306.11,291.44,305.07,290.9,
819.data.8,819,1490162400,,996.66,0,10.45,1.82,347,0,306.64,287.97,306.64,293.61,305.95,287.97,
819.data.9,819,1490248800,,993.81,0,10.45,2.54,307,0,308.88,289.7,308.88,295.17,307.91,289.7,
819.data.10,819,1490335200,,993.56,0,10.45,1.93,355,0,310.46,291.7,310.46,295.81,308.74,291.7,
819.data.11,819,1490421600,,993.36,0,10.45,2.87,61,3,311.46,292.31,311.46,297.62,309.35,292.31,
819.data.12,819,1490508000,1.21,992.89,0,10.45,2.4,218,8,310.47,294.94,310.47,299.43,308.82,294.94,
819.data.13,819,1490594400,3.97,994.61,0,10.45,4.13,252,10,309.2,297.56,309.2,297.56,305.75,297.75,
819.data.14,819,1490680800,1.92,998.45,0,10.45,1.54,291,80,300.3,291.9,300.3,291.9,300.28,294.74,
819.data.15,819,1490767200,,995.9,0,10.45,0.91,176,0,289.65,289.65,289.65,289.65,289.65,289.65,
820.data.0,820,1489474800,28.44,925.25,51,13.44,2.65,112,0,305.84,291.86,305.84,291.91,296.17,294.93,
820.data.1,820,1489561200,4.48,927.36,84,13.76,3.14,119,56,297.19,289.86,300.47,289.86,296.6,292.91,
820.data.2,820,1489647600,,926.87,82,13.78,2.48,76,8,298.73,289.02,301.69,296.06,301.27,289.02,
820.data.3,820,1489734000,2.69,939.18,0,12.98,2.64,140,0,303.38,292.13,303.38,294.71,303,292.13,
820.data.4,820,1489820400,2.04,940.27,0,13.24,2.4,203,5,302.72,293.41,302.72,294.61,301.25,293.41,
820.data.5,820,1489906800,1.84,940.57,0,13.47,1.82,170,1,303.55,292.64,304.02,295.1,304.02,292.64,
820.data.6,820,1489993200,1.78,940.24,0,13.47,1.56,138,0,304.25,292.88,305.77,295.65,305.77,292.88,
820.data.7,820,1490079600,1.52,940.09,0,13.47,2.09,153,0,305.16,293.2,305.47,296.74,305.47,293.2,
820.data.8,820,1490166000,1.65,940.93,0,13.47,2.29,112,0,305.49,293.47,305.49,297.06,305.25,293.47,
820.data.9,820,1490252400,2.29,939.91,0,13.47,1.75,210,7,304.33,293.3,304.33,296.92,302.86,293.3,
820.data.10,820,1490338800,1.13,939.86,0,13.47,0.89,321,1,304.46,291.95,304.46,297.46,303.54,291.95,
820.data.11,820,1490425200,0.27,939.86,0,13.47,1.63,201,0,305.16,292.46,305.16,294.27,305.15,292.46,
820.data.12,820,1490511600,,939.59,0,13.47,1.51,273,0,304.87,289.54,306.07,294.48,306.07,289.54,
820.data.13,820,1490598000,0.7,939.89,0,13.47,1.76,154,0,305.45,289.8,305.9,294.56,305.9,289.8,
820.data.14,820,1490684400,1.37,941.71,0,13.47,1.6,296,0,305.1,289.64,305.1,295.5,304.88,289.64,
820.data.15,820,1490770800,,940.18,0,13.47,1.7,329,7,292.65,292.65,292.65,292.65,292.65,292.65,
821.data.0,821,1489471200,,1026.57,51,9.49,2.2,301,0,306.11,288.71,306.11,288.71,300.41,295.58,
821.data.1,821,1489557600,,1026.41,49,9.52,2.09,350,44,300.59,285.06,301.87,288.36,298.7,285.06,
821.data.2,821,1489644000,,1023.58,47,9.67,2.13,340,0,301.43,284.92,302.74,290.51,299.72,284.92,
821.data.3,821,1489730400,0.32,1018.82,0,9.06,1.34,255,0,303.68,286.65,303.68,293.41,302.2,286.65,
821.data.4,821,1489816800,1.24,1019.5,0,8.32,3.52,240,20,303.97,289.01,303.97,294.71,303.15,289.01,
821.data.5,821,1489903200,4.69,1020.82,0,9.61,3.45,116,55,302.05,291.45,302.05,291.45,298.82,292.89,
821.data.6,821,1489989600,0.68,1020.9,0,9.61,2.52,121,16,301.85,288.18,301.85,292.15,300.87,288.18,
821.data.7,821,1490076000,,1020.55,0,9.61,2.99,320,0,302.96,289,302.96,290.24,301.22,289,
821.data.8,821,1490162400,,1019.55,0,9.61,0.45,357,0,303.59,287.92,303.59,292.56,302.6,287.92,
821.data.9,821,1490248800,,1016.92,0,9.61,2.91,73,0,304.88,289.05,304.88,294.77,303.96,289.05,
821.data.10,821,1490335200,,1017.06,0,9.61,2.6,127,0,306.81,291.05,306.81,296.36,306.39,291.05,
821.data.11,821,1490421600,,1016.87,0,9.61,2.21,270,0,309.06,292.21,309.06,296.37,307.35,292.21,
821.data.12,821,1490508000,0.63,1017.01,0,9.61,3.53,266,0,309.27,293.89,309.27,298.48,306.17,293.89,
821.data.13,821,1490594400,2.64,1019.13,0,9.61,3.44,313,49,307.8,295.66,307.8,295.66,302.7,296.25,
821.data.14,821,1490680800,7.88,1023.79,0,9.61,2.27,38,55,297.3,292.95,298.78,292.95,298.78,293.44,
821.data.15,821,1490767200,,1020.42,0,9.61,1.35,85,0,289.65,289.65,289.65,289.65,289.65,289.65,
822.data.0,822,1489471200,,1024.47,37,8.8,2.65,277,0,306.25,286.81,306.25,286.81,300.24,293.78,
822.data.1,822,1489557600,,1023.98,35,8.72,3.14,281,68,299.84,284.93,300.87,287.76,298.65,284.93,
822.data.2,822,1489644000,,1021.06,37,9.29,3.23,279,0,300.93,284.12,303.09,292.56,301.22,284.12,
822.data.3,822,1489730400,0.42,1014.77,0,8.12,0.75,197,0,301.38,286.45,302.55,293.16,302.55,286.45,
822.data.4,822,1489816800,0.71,1015.85,0,7.87,1.33,157,28,301.72,286.26,301.72,294.06,301.4,286.26,
822.data.5,822,1489903200,2.58,1017.58,0,8.82,1.46,92,44,300.4,290.24,301.87,291.8,301.87,290.24,
822.data.6,822,1489989600,0.37,1017.66,0,8.82,3.38,111,0,301.85,289.78,302.37,293.5,302.37,289.78,
822.data.7,822,1490076000,,1017.51,0,8.82,2.68,147,0,301.51,287.5,301.72,289.54,301.72,287.5,
822.data.8,822,1490162400,,1016.11,0,8.82,3.84,141,0,303.59,286.97,303.59,291.66,303.5,286.97,
822.data.9,822,1490248800,,1013.47,0,8.82,4.66,134,0,305.13,289.15,305.56,292.97,305.56,289.15,
822.data.10,822,1490335200,,1013.82,0,8.82,4.25,123,0,306.06,291,307.39,295.61,307.39,291,
822.data.11,822,1490421600,,1013.42,0,8.82,1.28,137,0,306.96,291.41,306.96,299.77,306.9,291.41,
822.data.12,822,1490508000,,1012.95,0,8.82,2.39,265,26,307.67,294.69,308.32,298.28,308.32,294.69,
822.data.13,822,1490594400,13.36,1016.7,0,8.82,3.14,214,99,299.4,294.01,299.4,294.01,298.4,295.95,
822.data.14,822,1490680800,9.28,1019.94,0,8.82,1.63,72,94,296.5,290.75,297.63,290.75,297.63,292.29,
822.data.15,822,1490767200,,1016.37,0,8.82,2.69,64,2,289.7,289.7,289.7,289.7,289.7,289.7,
823.data.0,823,1489471200,,1017.5,48,9.15,2.05,295,0,302.52,287.91,302.97,287.91,299.73,292.73,
823.data.1,823,1489557600,,1017.17,47,8.95,3.14,270,24,298.24,286.58,300.47,288.51,298.65,286.58,
823.data.2,823,1489644000,,1014.09,39,9.39,5.08,282,0,300.98,288.22,302.79,291.41,301.27,288.22,
823.data.3,823,1489730400,,1003.62,0,8.45,3.2,284,0,301.63,288.45,301.95,292.41,301.95,288.45,
823.data.4,823,1489816800,1.31,1004.1,0,9.16,1.62,164,28,301.72,289.26,301.72,294.76,301.7,289.26,
823.data.5,823,1489903200,0.71,1004.81,0,9.36,2.6,167,1,300.6,291.14,302.47,292.65,302.47,291.14,
823.data.6,823,1489989600,,1005.29,0,9.36,2.72,354,18,302.45,290.28,302.45,293,302.02,290.28,
823.data.7,823,1490076000,,1005.95,0,9.36,5.48,291,0,301.46,288.35,302.17,293.14,302.17,288.35,
823.data.8,823,1490162400,,1004.97,0,9.36,5.43,294,0,303.39,289.72,304.7,297.56,304.7,289.72,
823.data.9,823,1490248800,,1001.92,0,9.36,5.14,299,0,305.68,292.5,307.21,297.67,307.21,292.5,
823.data.10,823,1490335200,,1002.27,0,9.36,3.03,290,0,307.36,293.2,307.69,297.61,307.69,293.2,
823.data.11,823,1490421600,0.82,1003.08,0,9.36,3.09,317,0,307.41,294.16,307.5,299.77,307.5,294.16,
823.data.12,823,1490508000,1.09,1001.81,0,9.36,2.98,273,47,306.07,296.44,306.72,299.48,306.72,296.44,
823.data.13,823,1490594400,18.13,1004.34,0,9.36,3.01,191,83,300.4,294.66,300.4,294.66,299.85,296.6,
823.data.14,823,1490680800,1.95,1006.36,0,9.36,3.78,233,0,300.35,292.54,301.58,293.6,301.58,292.54,
823.data.15,823,1490767200,,1004.01,0,9.36,1.86,234,0,289.7,289.7,289.7,289.7,289.7,289.7,
824.data.0,824,1489471200,,1022.52,33,10.46,3.75,28,0,307.82,290.46,307.82,290.46,303.28,296.48,
824.data.1,824,1489557600,,1022.6,29,9.95,3.19,359,0,302.84,285.88,304.72,290.16,302.15,285.88,
824.data.2,824,1489644000,,1020.17,29,10.58,3.28,347,0,303.38,285.62,305.34,290.66,302.67,285.62,
824.data.3,824,1489730400,,1012.54,0,10.24,1.87,337,0,305.33,288.33,305.33,295.61,303.7,288.33,
824.data.4,824,1489816800,1.44,1013.02,0,9.79,3.32,173,5,305.82,292.11,305.82,297.31,303.55,292.11,
824.data.5,824,1489903200,5.2,1014.33,0,10.47,1.12,0,41,302.35,294.9,302.35,294.9,301.52,295.19,
824.data.6,824,1489989600,1.51,1013.4,0,10.47,4.15,179,0,305.45,292.78,305.45,297.65,302.72,292.78,
824.data.7,824,1490076000,,1014.47,0,10.47,5.72,350,0,304.61,292.49,304.61,292.49,303.37,293.35,
824.data.8,824,1490162400,,1013.68,0,10.47,2.88,287,0,306.14,288.32,306.14,294.86,305.2,288.32,
824.data.9,824,1490248800,,1010.23,0,10.47,4.73,319,0,307.73,291.05,307.73,297.32,307.36,291.05,
824.data.10,824,1490335200,,1010.38,0,10.47,3.42,339,0,309.61,292.95,309.61,298.16,308.34,292.95,
824.data.11,824,1490421600,0.51,1011.19,0,10.47,1.61,247,0,310.86,293.86,310.86,299.27,307.55,293.86,
824.data.12,824,1490508000,1.39,1010.92,0,10.47,2.89,217,3,310.57,295.64,310.57,300.33,307.47,295.64,
824.data.13,824,1490594400,2.57,1012.04,0,10.47,5.42,209,10,309.95,298.05,309.95,299.06,304.55,298.05,
824.data.14,824,1490680800,0.95,1016.29,0,10.47,3.19,31,26,302.8,295.1,303.33,295.1,303.33,295.94,
824.data.15,824,1490767200,,1013.74,0,10.47,0.8,244,0,291.45,291.45,291.45,291.45,291.45,291.45,
825.data.0,825,1489471200,,982.55,41,9.4,3.15,97,0,303.72,285.76,303.72,285.76,300.75,290.23,
825.data.1,825,1489557600,,982.88,42,9.58,2.24,105,24,299.14,281.88,301.07,285.76,300,281.88,
825.data.2,825,1489644000,,980.78,40,9.96,2.03,181,0,301.48,282.97,303.44,287.96,302.22,282.97,
825.data.3,825,1489730400,,978.09,0,9.04,1.08,152,0,302.43,285.38,302.5,290.11,302.5,285.38,
825.data.4,825,1489816800,0.61,977.76,0,9.86,1.9,191,74,301.42,286.61,301.42,290.21,300.25,286.61,
825.data.5,825,1489903200,,977.46,0,10.03,2.81,179,0,303.6,286.59,303.97,293.75,303.97,286.59,
825.data.6,825,1489989600,,979.76,0,10.03,2.92,44,0,302.15,286.78,302.15,289.8,302.12,286.78,
825.data.7,825,1490076000,,980.62,0,10.03,1.82,91,0,302.76,285.85,303.57,290.44,303.57,285.85,
825.data.8,825,1490162400,,980.24,0,10.03,2.32,295,0,305.59,287.42,306,292.06,306,287.42,
825.data.9,825,1490248800,,977.2,0,10.03,3.45,271,0,307.78,288.9,307.78,293.62,307.16,288.9,
825.data.10,825,1490335200,,977.55,0,10.03,3.16,316,0,307.51,290.3,307.51,294.96,307.14,290.3,
825.data.11,825,1490421600,1.42,977.55,0,10.03,2.13,96,43,306.71,291.26,307.05,296.52,307.05,291.26,
825.data.12,825,1490508000,2.71,976.07,0,10.03,1.9,65,37,305.77,292.99,305.77,296.38,305.52,292.99,
825.data.13,825,1490594400,7.62,978.19,0,10.03,0.99,329,31,303,291.26,303,291.26,297.5,292.1,
825.data.14,825,1490680800,0.2,980.62,0,10.03,2.29,261,0,302.9,289.09,303.08,291.2,303.08,289.09,
825.data.15,825,1490767200,,978.88,0,10.03,1.21,270,7,287.8,287.8,287.8,287.8,287.8,287.8,
826.data.0,826,1489474800,,956.53,30,11.89,3.7,53,0,309.12,295.48,311.07,297.81,308.93,295.48,
826.data.1,826,1489561200,5.88,958,44,11.75,4.49,144,8,304.54,293.01,304.54,293.01,299.75,296.06,
826.data.2,826,1489647600,20.6,959.38,100,12.28,2.38,101,92,293.63,291.46,298.47,291.46,298.47,292.22,
826.data.3,826,1489734000,0.63,956.2,0,12.04,3.26,134,10,304.53,294.48,305.55,297.71,305.55,294.48,
826.data.4,826,1489820400,0.77,956.48,0,11.76,1.79,318,10,305.07,294.21,306,297.56,306,294.21,
826.data.5,826,1489906800,0.35,956.79,0,11.9,2.64,350,2,305.8,292.99,307.02,298.65,307.02,292.99,
826.data.6,826,1489993200,0.4,957.06,0,11.9,2.41,30,11,306.75,295.08,307.92,299.05,307.92,295.08,
826.data.7,826,1490079600,1.71,956.71,0,11.9,1.37,58,4,307.26,293.55,308.52,300.54,308.52,293.55,
826.data.8,826,1490166000,1.53,957.95,0,11.9,3.32,108,11,307.39,298.37,307.55,300.71,307.55,298.37,
826.data.9,826,1490252400,0.5,955.92,0,11.9,2.4,78,0,307.83,296.65,308.01,299.67,308.01,296.65,
826.data.10,826,1490338800,,956.07,0,11.9,1.63,331,0,307.06,291.9,308.04,297.76,308.04,291.9,
826.data.11,826,1490425200,1.01,956.47,0,11.9,2.9,233,0,307.21,292.16,307.21,298.67,306.5,292.16,
826.data.12,826,1490511600,0.6,956.21,0,11.9,2.41,283,0,306.72,293.34,306.72,298.08,306.47,293.34,
826.data.13,826,1490598000,1.51,956.31,0,11.9,1.9,352,0,306.3,292.5,306.3,298.81,306,292.5,
826.data.14,826,1490684400,1.37,958.33,0,11.9,3.62,327,3,306.2,293.79,306.23,299.7,306.23,293.79,
826.data.15,826,1490770800,,956.59,0,11.9,1.77,316,5,294.6,294.6,294.6,294.6,294.6,294.6,
827.data.0,827,1489471200,,1012.06,35,8.44,1.85,165,0,306.89,287.21,306.89,287.21,301.34,292.18,
827.data.1,827,1489557600,,1011.09,27,8.47,1.99,217,8,300.94,281.31,302.67,286.61,300.05,281.31,
827.data.2,827,1489644000,,1008.58,21,8.86,2.48,167,0,300.98,281.42,303.19,287.11,300.97,281.42,
827.data.3,827,1489730400,3.27,984.57,0,7.77,1.37,188,23,301.03,285.5,301.03,287.76,298.75,285.5,
827.data.4,827,1489816800,0.35,986.06,0,8.03,2,145,4,300.57,282.86,300.57,290.56,299.6,282.86,
827.data.5,827,1489903200,1.33,987.39,0,8.56,1.71,158,14,301.95,286.74,301.95,289.05,301.02,286.74,
827.data.6,827,1489989600,0.23,987.46,0,8.56,1.92,152,1,301.7,286.43,301.7,288.95,300.62,286.43,
827.data.7,827,1490076000,,987.1,0,8.56,1.32,173,0,301.96,284.8,301.96,287.24,301.12,284.8,
827.data.8,827,1490162400,,986.53,0,8.56,2.29,142,0,303.39,285.52,303.39,288.96,302.85,285.52,
827.data.9,827,1490248800,,984.09,0,8.56,2.79,146,0,304.73,287.6,305.16,291.32,305.16,287.6,
827.data.10,827,1490335200,,984.44,0,8.56,2.62,131,0,306.21,290,306.94,293.76,306.94,290,
827.data.11,827,1490421600,,984.24,0,8.56,1.58,167,0,307.31,289.21,307.31,294.52,305.8,289.21,
827.data.12,827,1490508000,,983.36,0,8.56,1.81,225,16,306.52,290.59,306.52,294.98,306.32,290.59,
827.data.13,827,1490594400,8.65,986.7,0,8.56,1.97,170,78,303.25,293.9,303.25,293.91,300.8,293.9,
827.data.14,827,1490680800,4.58,989.94,0,8.56,1.84,122,62,298.05,290.85,298.28,290.85,298.28,290.94,
827.data.15,827,1490767200,0.24,986.78,0,8.56,1.28,62,11,288.05,288.05,288.05,288.05,288.05,288.05,
828.data.0,828,1489474800,,975.18,36,9.68,4.2,84,0,305.43,289.71,305.43,289.71,302.52,290.83,
828.data.1,828,1489561200,,975.26,34,9.56,4.59,97,0,301.34,287.98,303.77,290.01,303,287.98,
828.data.2,828,1489647600,,973.56,37,9.64,4.48,141,0,302.48,289.42,304.59,291.61,304.32,289.42,
828.data.3,828,1489734000,,978.09,0,9.48,1.71,4,0,304.43,285.8,304.43,290.41,303.7,285.8,
828.data.4,828,1489820400,,977.35,0,9.9,1.97,169,14,304.67,287.31,304.67,291.66,304.55,287.31,
828.data.5,828,1489906800,,977.86,0,10.46,2.57,290,0,304.85,288.59,304.87,292,304.87,288.59,
828.data.6,828,1489993200,,979.96,0,10.46,2.65,69,0,303.75,289.28,304.57,292.85,304.57,289.28,
828.data.7,828,1490079600,,980.42,0,10.46,2.86,84,0,304.86,288.45,305.77,291.89,305.77,288.45,
828.data.8,828,1490166000,,980.45,0,10.46,1.99,161,0,306.84,288.57,307.65,292.86,307.65,288.57,
828.data.9,828,1490252400,,978.01,0,10.46,1.95,305,0,307.18,289.45,307.66,294.22,307.66,289.45,
828.data.10,828,1490338800,,977.55,0,10.46,1.88,296,0,307.41,290.8,307.74,296.01,307.74,290.8,
828.data.11,828,1490425200,0.38,977.35,0,10.46,2.55,6,1,306.71,294.11,307.35,297.52,307.35,294.11,
828.data.12,828,1490511600,1.77,976.88,0,10.46,2.5,317,28,304.32,291.99,304.32,293.58,303.47,291.99,
828.data.13,828,1490598000,2.74,978.4,0,10.46,0.73,295,8,302.75,290.35,304.05,294.26,304.05,290.35,
828.data.14,828,1490684400,,980.82,0,10.46,2.31,292,0,304.75,289.89,304.98,291.4,304.98,289.89,
828.data.15,828,1490770800,,978.27,0,10.46,1.09,60,31,289.2,289.2,289.2,289.2,289.2,289.2,
829.data.0,829,1489471200,,1001.12,75,13.87,1.95,51,12,304.99,297.16,306.9,297.16,301.27,297.28,
829.data.1,829,1489557600,5.3,1003.23,93,13.99,2.99,85,80,300.69,295.03,303.77,296.31,299.15,295.03,
829.data.2,829,1489644000,,1002.5,67,14.39,2.43,64,0,302.73,293.62,305.24,297.56,304.42,293.62,
829.data.3,829,1489730400,0.3,990.45,0,13.01,2.38,105,0,304.78,293.08,305.7,298.46,305.7,293.08,
829.data.4,829,1489816800,2.21,991.54,0,13.72,2.31,136,0,304.82,293.66,306.6,297.76,306.6,293.66,
829.data.5,829,1489903200,0.91,992.25,0,13.53,2.68,108,1,303.9,294.39,305.92,298.35,305.92,294.39,
829.data.6,829,1489989600,0.33,991.51,0,13.53,1.85,75,0,305.75,294.08,307.37,297.95,307.37,294.08,
829.data.7,829,1490076000,0.31,991.56,0,13.53,1.93,108,0,305.21,292.25,307.62,297.34,307.62,292.25,
829.data.8,829,1490162400,,992.2,0,13.53,2.05,86,0,305.74,291.67,307.85,297.61,307.85,291.67,
829.data.9,829,1490248800,,990.57,0,13.53,1.91,136,0,306.83,291.55,308.26,298.67,308.26,291.55,
829.data.10,829,1490335200,,990.11,0,13.53,0.49,43,0,307.16,293.05,307.89,299.16,307.89,293.05,
829.data.11,829,1490421600,,990.52,0,13.53,1.75,129,4,307.81,292.06,308.2,296.97,308.2,292.06,
829.data.12,829,1490508000,,990.86,0,13.53,2.04,123,0,306.42,291.04,307.52,297.93,307.52,291.04,
829.data.13,829,1490594400,,991.37,0,13.53,2.57,130,0,306.95,291.05,307.1,298.31,307.1,291.05,
829.data.14,829,1490680800,0.44,992.37,0,13.53,1.64,164,0,307.35,291.89,307.35,299.45,307.13,291.89,
829.data.15,829,1490767200,,991.04,0,13.53,0.96,93,12,293.65,293.65,293.65,293.65,293.65,293.65,
830.data.0,830,1489474800,,1007.36,88,7.1,2.1,129,32,295.39,287.73,297.03,288.21,295.99,287.73,
830.data.1,830,1489561200,,1006.88,84,7.2,2.14,90,64,294.69,287.33,297.22,289.11,296.05,287.33,
830.data.2,830,1489647600,,1005.74,89,7.37,2.23,340,0,294.13,286.52,296.44,288.76,295.92,286.52,
830.data.3,830,1489734000,,1001.8,0,7.47,2.41,288,0,295.98,285.35,297.6,288.66,297.6,285.35,
830.data.4,830,1489820400,6.41,1000.45,0,7.82,3.14,158,13,296.82,287.51,298.55,290.01,298.55,287.51,
830.data.5,830,1489906800,0.38,1003.4,0,8.72,2.22,43,0,295.2,286.14,297.52,288.75,297.52,286.14,
830.data.6,830,1489993200,,1005.09,0,8.72,0.49,81,0,297,285.58,298.97,290.55,298.97,285.58,
830.data.7,830,1490079600,0.2,1004.13,0,8.72,2.05,302,73,298.91,288.35,300.47,293.14,300.47,288.35,
830.data.8,830,1490166000,,1003.14,0,8.72,1.79,157,3,300.84,289.92,303.9,294.51,303.9,289.92,
830.data.9,830,1490252400,0.21,999.49,0,8.72,0.67,218,39,300.93,291.9,303.31,295.02,303.31,291.9,
830.data.10,830,1490338800,0.26,1000.24,0,8.72,1.45,162,33,300.66,290.85,302.24,294.01,302.24,290.85,
830.data.11,830,1490425200,0.22,1002.07,0,8.72,2.28,339,24,300.76,290.81,301.7,294.57,301.7,290.81,
830.data.12,830,1490511600,,1000.99,0,8.72,3,328,22,299.82,291.69,302.07,293.08,302.07,291.69,
830.data.13,830,1490598000,,1002.11,0,8.72,2.99,316,0,300.7,289.8,302.9,293.36,302.9,289.8,
830.data.14,830,1490684400,,1004.53,0,8.72,3.79,310,0,301.15,290.04,302.98,294.1,302.98,290.04,
830.data.15,830,1490770800,,1002.19,0,8.72,2.04,283,51,291.95,291.95,291.95,291.95,291.95,291.95,
831.data.0,831,1489471200,,988.88,37,9.94,3.8,77,0,306.26,286.96,306.26,286.96,302.43,292.58,
831.data.1,831,1489557600,,989.04,35,9.71,4.49,72,0,300.59,283.03,302.87,289.11,301.75,283.03,
831.data.2,831,1489644000,,987.42,36,10.09,2.68,92,12,302.73,285.47,304.49,291.06,303.57,285.47,
831.data.3,831,1489730400,,976.06,0,9.4,1.95,88,0,303.48,285.98,303.48,290.61,303.2,285.98,
831.data.4,831,1489816800,,975.73,0,10.39,1.55,176,38,302.97,286.56,303.25,291.41,303.25,286.56,
831.data.5,831,1489903200,,975.83,0,10.34,1.74,268,0,304.7,287.39,304.7,294.25,304.62,287.39,
831.data.6,831,1489989600,,977.93,0,10.34,2.84,36,0,303.1,287.93,303.12,289.85,303.12,287.93,
831.data.7,831,1490076000,,978.8,0,10.34,2.47,92,0,303.26,285.9,303.97,290.69,303.97,285.9,
831.data.8,831,1490162400,,978.82,0,10.34,1.14,302,0,305.69,287.22,306.2,291.81,306.2,287.22,
831.data.9,831,1490248800,,975.98,0,10.34,2.22,283,0,307.43,288.5,307.43,292.92,307.26,288.5,
831.data.10,831,1490335200,0.28,975.93,0,10.34,2.5,12,0,307.36,289.85,307.54,295.86,307.54,289.85,
831.data.11,831,1490421600,1.66,975.32,0,10.34,3.01,78,0,306.96,293.16,307,298.82,307,293.16,
831.data.12,831,1490508000,1.14,974.04,0,10.34,2.03,356,73,305.37,293.09,305.62,296.08,305.62,293.09,
831.data.13,831,1490594400,7.03,976.17,0,10.34,2.26,33,10,304.05,292.05,304.05,292.71,299.9,292.05,
831.data.14,831,1490680800,0.28,979,0,10.34,1.79,226,0,303.45,288.44,303.53,291.75,303.53,288.44,
831.data.15,831,1490767200,,976.86,0,10.34,0.61,36,19,288.4,288.4,288.4,288.4,288.4,288.4,
832.data.0,832,1489471200,,981.99,72,7.14,1.25,282,12,296.75,282.06,296.97,282.06,293.56,284.58,
832.data.1,832,1489557600,,981.59,70,7.4,1.59,335,32,293.29,278.63,295.07,284.36,292.65,278.63,
832.data.2,832,1489644000,,978.51,70,7.34,1.98,261,0,295.43,281.72,296.04,284.71,294.32,281.72,
832.data.3,832,1489730400,,941.61,0,7.27,1.91,269,0,293.63,281.55,293.63,284.46,292.9,281.55,
832.data.4,832,1489816800,0.32,941.68,0,7.91,1.36,233,67,292.92,281.41,293.35,283.31,293.35,281.41,
832.data.5,832,1489903200,7.25,943.61,0,8.4,1.21,41,18,292.3,283.8,292.67,283.8,292.67,284.04,
832.data.6,832,1489989600,,944.7,0,8.4,1.48,284,0,293.25,281.23,293.82,285.15,293.82,281.23,
832.data.7,832,1490076000,,943.33,0,8.4,0.48,324,0,295.66,282.05,296.47,285.89,296.47,282.05,
832.data.8,832,1490162400,,943.77,0,8.4,0.77,207,10,297.84,284.92,299.25,288.06,299.25,284.92,
832.data.9,832,1490248800,1.22,941.53,0,8.4,1.15,128,62,298.18,285.25,298.86,289.62,298.86,285.25,
832.data.10,832,1490335200,2.62,942.89,0,8.4,1.86,92,77,298.26,286.65,298.26,288.71,297.94,286.65,
832.data.11,832,1490421600,0.41,943.5,0,8.4,1.43,93,36,299.01,286.11,299.01,288.72,298.65,286.11,
832.data.12,832,1490508000,0.82,942.02,0,8.4,1.53,52,76,297.07,287.04,297.37,287.68,297.37,287.04,
832.data.13,832,1490594400,0.28,942.73,0,8.4,1,339,12,298.15,284.4,298.95,287.66,298.95,284.4,
832.data.14,832,1490680800,,945.36,0,8.4,1.21,14,0,298.15,282.44,298.48,285.95,298.48,282.44,
832.data.15,832,1490767200,,943.62,0,8.4,1.31,28,6,282.1,282.1,282.1,282.1,282.1,282.1,
833.data.0,833,1489471200,,988.23,25,10.95,4.6,71,0,308.94,290.91,309.18,290.91,306.19,294.83,
833.data.1,833,1489557600,,989.21,25,10.87,3.29,105,0,302.74,287.01,306.12,292.06,305.25,287.01,
833.data.2,833,1489644000,,987.99,50,11.57,1.33,47,64,300.98,290.02,306.09,294.91,305.32,290.02,
833.data.3,833,1489730400,0.35,984.17,0,11.09,2.28,115,5,305.43,290.9,306.8,296.06,306.8,290.9,
833.data.4,833,1489816800,,983.63,0,11.16,3.07,42,0,307.22,292.51,307.4,294.71,307.4,292.51,
833.data.5,833,1489903200,,983.54,0,11.24,2.04,54,0,307.6,291.44,308.37,295.95,308.37,291.44,
833.data.6,833,1489989600,,984.42,0,11.24,2.69,48,0,307.85,291.53,308.27,298.05,308.27,291.53,
833.data.7,833,1490076000,,986.09,0,11.24,3.88,90,0,306.76,292.1,307.67,294.64,307.67,292.1,
833.data.8,833,1490162400,,986.53,0,11.24,2.73,61,0,307.64,289.92,308.2,294.06,308.2,289.92,
833.data.9,833,1490248800,,983.88,0,11.24,1.65,64,0,309.78,290.3,309.78,295.72,309.31,290.3,
833.data.10,833,1490335200,,983.02,0,11.24,1.13,172,0,310.61,291.9,310.61,298.01,309.99,291.9,
833.data.11,833,1490421600,0.72,982.41,0,11.24,3.44,196,6,311.16,294.36,311.16,300.77,309.75,294.36,
833.data.12,833,1490508000,5.19,981.95,0,11.24,2.88,229,40,309.97,297.88,309.97,297.88,308.07,298.79,
833.data.13,833,1490594400,7.92,983.06,0,11.24,3.34,165,12,307.45,295.81,307.45,295.81,304.3,296.3,
833.data.14,833,1490680800,0.39,986.7,0,11.24,3.26,93,6,304.85,293.34,305.58,295.45,305.58,293.34,
833.data.15,833,1490767200,,984.56,0,11.24,1.17,92,0,291.55,291.55,291.55,291.55,291.55,291.55,
834.data.0,834,1489474800,27.91,1009.63,75,14.21,1.15,291,0,307.39,296.46,307.39,296.46,299.06,301.15,
834.data.1,834,1489561200,13.25,1011.34,82,14.38,0.59,339,36,302.74,296.01,302.74,296.41,299.35,296.01,
834.data.2,834,1489647600,0.97,1010.45,78,14.72,1.63,58,44,302.78,294.97,304.14,297.21,303.67,294.97,
834.data.3,834,1489734000,1.07,1000.38,0,13.91,1.49,92,0,304.38,295.1,304.45,298.61,304.45,295.1,
834.data.4,834,1489816800,1.05,1001.87,0,13.84,1.18,57,0,304.62,295.61,304.62,298.71,304.35,295.61,
834.data.5,834,1489903200,1.22,1002.18,0,13.93,1.64,94,2,304.75,296.34,304.75,298.4,303.67,296.34,
834.data.6,834,1489989600,1.3,1001.44,0,13.93,1.48,99,0,305.45,295.53,305.45,298.1,304.57,295.53,
834.data.7,834,1490076000,0.22,1001.29,0,13.93,2.63,90,0,305.36,294.25,306.72,298.54,306.72,294.25,
834.data.8,834,1490162400,,1001.72,0,13.93,1.5,86,0,306.24,295.22,307.35,298.11,307.35,295.22,
834.data.9,834,1490248800,0.84,1000.7,0,13.93,1.44,114,0,306.58,294.85,306.58,299.27,305.11,294.85,
834.data.10,834,1490335200,0.41,1000.65,0,13.93,1.2,112,0,306.56,295.95,306.56,298.01,306.24,295.95,
834.data.11,834,1490421600,0.37,1001.06,0,13.93,1.12,198,3,306.76,295.31,306.76,297.37,306.1,295.31,
834.data.12,834,1490508000,,1000.79,0,13.93,1.26,97,0,306.82,295.04,306.82,297.23,306.37,295.04,
834.data.13,834,1490594400,1.03,1001.09,0,13.93,1.64,80,0,307.2,294.45,307.2,299.11,306.3,294.45,
834.data.14,834,1490680800,1.53,1002.91,0,13.93,1.27,117,0,307.15,295.44,307.15,298.2,303.78,295.44,
834.data.15,834,1490767200,,1000.97,0,13.93,0.84,75,0,295.8,295.8,295.8,295.8,295.8,295.8,
835.data.0,835,1489474800,27.91,1009.63,75,14.21,1.15,291,0,307.39,296.46,307.39,296.46,299.06,301.15,
835.data.1,835,1489561200,13.25,1011.34,82,14.38,0.59,339,36,302.74,296.01,302.74,296.41,299.35,296.01,
835.data.2,835,1489647600,0.97,1010.45,78,14.72,1.63,58,44,302.78,294.97,304.14,297.21,303.67,294.97,
835.data.3,835,1489734000,1.07,1000.38,0,13.91,1.49,92,0,304.38,295.1,304.45,298.61,304.45,295.1,
835.data.4,835,1489816800,1.05,1001.87,0,13.84,1.18,57,0,304.62,295.61,304.62,298.71,304.35,295.61,
835.data.5,835,1489903200,1.22,1002.18,0,13.93,1.64,94,2,304.75,296.34,304.75,298.4,303.67,296.34,
835.data.6,835,1489989600,1.3,1001.44,0,13.93,1.48,99,0,305.45,295.53,305.45,298.1,304.57,295.53,
835.data.7,835,1490076000,0.22,1001.29,0,13.93,2.63,90,0,305.36,294.25,306.72,298.54,306.72,294.25,
835.data.8,835,1490162400,,1001.72,0,13.93,1.5,86,0,306.24,295.22,307.35,298.11,307.35,295.22,
835.data.9,835,1490248800,0.84,1000.7,0,13.93,1.44,114,0,306.58,294.85,306.58,299.27,305.11,294.85,
835.data.10,835,1490335200,0.41,1000.65,0,13.93,1.2,112,0,306.56,295.95,306.56,298.01,306.24,295.95,
835.data.11,835,1490421600,0.37,1001.06,0,13.93,1.12,198,3,306.76,295.31,306.76,297.37,306.1,295.31,
835.data.12,835,1490508000,,1000.79,0,13.93,1.26,97,0,306.82,295.04,306.82,297.23,306.37,295.04,
835.data.13,835,1490594400,1.03,1001.09,0,13.93,1.64,80,0,307.2,294.45,307.2,299.11,306.3,294.45,
835.data.14,835,1490680800,1.53,1002.91,0,13.93,1.27,117,0,307.15,295.44,307.15,298.2,303.78,295.44,
835.data.15,835,1490767200,,1000.97,0,13.93,0.84,75,0,295.8,295.8,295.8,295.8,295.8,295.8,
836.data.0,836,1489471200,,1026.49,64,12.02,3.5,109,0,307.41,298.06,307.41,298.06,304.18,300.78,
836.data.1,836,1489557600,,1027.71,63,12.33,2.19,103,0,303.89,296.06,304.82,298.21,303.15,296.06,
836.data.2,836,1489644000,,1026.66,61,12.39,2.03,165,0,304.08,295.87,305.09,298.96,303.97,295.87,
836.data.3,836,1489730400,0.32,1012.74,0,11.22,2.14,162,0,305.93,293.75,305.93,298.11,305.35,293.75,
836.data.4,836,1489816800,0.6,1013.42,0,11.64,2.96,188,2,306.32,294.51,306.32,298.61,305.25,294.51,
836.data.5,836,1489903200,0.34,1013.73,0,11.98,3.33,184,0,306.7,295.19,306.7,298.8,305.52,295.19,
836.data.6,836,1489989600,0.68,1013.81,0,11.98,3.47,170,0,306.75,295.53,306.75,298.45,305.32,295.53,
836.data.7,836,1490076000,0.56,1014.06,0,11.98,1.85,185,0,306.46,295.5,306.46,298.89,305.92,295.5,
836.data.8,836,1490162400,,1014.69,0,11.98,1.28,210,0,306.64,295.97,306.64,298.81,306.6,295.97,
836.data.9,836,1490248800,,1012.66,0,11.98,2.24,220,0,307.08,295.8,307.36,298.77,307.36,295.8,
836.data.10,836,1490335200,,1012,0,11.98,2.87,248,0,307.71,295.35,308.09,299.81,308.09,295.35,
836.data.11,836,1490421600,,1012.61,0,11.98,2.57,203,0,307.81,295.71,307.81,298.62,307,295.71,
836.data.12,836,1490508000,,1013.15,0,11.98,3.52,190,0,306.67,295.19,306.67,297.83,306.07,295.19,
836.data.13,836,1490594400,,1013.66,0,11.98,4.98,173,0,307.6,295.05,307.6,298.56,305.8,295.05,
836.data.14,836,1490680800,,1015.48,0,11.98,1.59,235,0,307.05,294.59,307.05,298.75,306.63,294.59,
836.data.15,836,1490767200,,1013.33,0,11.98,0.77,288,0,295.2,295.2,295.2,295.2,295.2,295.2,
837.data.0,837,1489474800,25.05,936.84,66,13.44,1.6,53,0,303.49,293.06,303.49,293.06,297.59,294.83,
837.data.1,837,1489561200,13.34,938.38,75,13.76,1.84,65,36,300.04,292.23,300.04,292.81,298.05,292.23,
837.data.2,837,1489647600,,937.98,68,13.78,2.13,71,20,300.63,291.97,303.74,293.31,302.47,291.97,
837.data.3,837,1489734000,2.25,958.63,0,12.98,1.55,146,1,304.28,293.35,304.28,296.81,303.15,293.35,
837.data.4,837,1489820400,1.62,959.92,0,13.24,1.56,197,10,303.62,294.41,303.62,295.56,301.35,294.41,
837.data.5,837,1489906800,1.66,960.03,0,13.47,1.39,198,0,304.45,293.19,304.45,296.15,303.37,293.19,
837.data.6,837,1489993200,2.61,959.7,0,13.47,1.3,164,0,305.1,294.18,305.57,296.3,305.57,294.18,
837.data.7,837,1490079600,1.23,959.34,0,13.47,1.44,148,0,305.51,293.95,305.82,297.69,305.82,293.95,
837.data.8,837,1490166000,0.83,960.18,0,13.47,1.23,128,0,305.99,294.67,306.7,298.51,306.7,294.67,
837.data.9,837,1490252400,1.31,959.16,0,13.47,1.32,221,0,305.98,294.2,305.98,297.67,304.66,294.2,
837.data.10,837,1490338800,0.78,959.31,0,13.47,1.18,258,0,305.31,294.25,305.31,297.11,304.59,294.25,
837.data.11,837,1490425200,0.35,959.51,0,13.47,1.42,242,1,305.91,293.21,305.91,296.57,305.2,293.21,
837.data.12,837,1490511600,,959.25,0,13.47,1,274,0,305.87,292.14,306.32,295.48,306.32,292.14,
837.data.13,837,1490598000,0.56,959.35,0,13.47,0.67,239,0,306.45,291.75,306.45,296.71,306.3,291.75,
837.data.14,837,1490684400,0.83,961.37,0,13.47,1.2,266,0,306.15,292.14,306.15,296.9,305.28,292.14,
837.data.15,837,1490770800,,959.83,0,13.47,1.02,22,20,294.05,294.05,294.05,294.05,294.05,294.05,
838.data.0,838,1489474800,,970.23,26,11.04,4.75,78,0,307.85,292.31,308.47,292.31,305.96,294.53,
838.data.1,838,1489561200,0.32,971.05,30,11.11,4.59,126,0,303.09,287.01,305.62,293.91,305.05,287.01,
838.data.2,838,1489647600,0.53,970.08,47,11.52,2.98,185,0,302.83,292.96,305.64,292.96,303.92,293.37,
838.data.3,838,1489734000,,968.76,0,11.45,1.29,85,0,305.53,291.95,305.53,294.36,305.5,291.95,
838.data.4,838,1489820400,,968.64,0,10.85,2.57,60,0,306.17,289.76,306.45,293.06,306.45,289.76,
838.data.5,838,1489906800,,968.94,0,11.26,3.75,349,0,306.55,290.29,306.62,294.1,306.62,290.29,
838.data.6,838,1489993200,,969.83,0,11.26,2.96,19,0,306.85,290.48,307.32,296.8,307.32,290.48,
838.data.7,838,1490079600,,970.89,0,11.26,4.25,69,0,306.56,292.25,307.17,295.04,307.17,292.25,
838.data.8,838,1490166000,,971.73,0,11.26,3.56,79,0,307.34,290.17,307.7,293.61,307.7,290.17,
838.data.9,838,1490252400,,968.89,0,11.26,1.64,102,0,308.68,289.9,308.86,294.52,308.86,289.9,
838.data.10,838,1490338800,,968.43,0,11.26,1.45,287,0,308.41,290.7,308.99,295.81,308.99,290.7,
838.data.11,838,1490425200,1.02,968.23,0,11.26,2.31,315,0,308.76,292.36,308.76,298.87,308.15,292.36,
838.data.12,838,1490511600,2.03,967.76,0,11.26,3.15,303,22,306.32,296.68,307.27,296.68,307.27,296.79,
838.data.13,838,1490598000,2.41,968.47,0,11.26,2.9,328,23,305.45,292.9,306,295.01,306,292.9,
838.data.14,838,1490684400,0.71,971.5,0,11.26,1.97,87,2,305.5,290.44,305.5,295.8,305.38,290.44,
838.data.15,838,1490770800,,969.76,0,11.26,0.64,167,0,291.25,291.25,291.25,291.25,291.25,291.25,
839.data.0,839,1489474800,,986.2,35,8.76,2.2,143,20,304.21,288.78,304.56,292.11,301.08,288.78,
839.data.1,839,1489561200,,986.29,32,8.63,3.99,147,0,301.74,288.83,303.67,290.61,302.85,288.83,
839.data.2,839,1489647600,,984.26,33,9.19,3.43,132,0,302.33,287.22,304.94,292.11,304.17,287.22,
839.data.3,839,1489734000,,981.53,0,9.09,1.37,99,13,301.08,286.8,302.45,293.01,302.45,286.8,
839.data.4,839,1489820400,1.27,980.19,0,9.68,1.45,181,76,300.12,291.66,303.25,295.46,303.25,291.66,
839.data.5,839,1489906800,,981.51,0,9.68,2.82,355,0,301.9,289.54,302.37,290.8,302.37,289.54,
839.data.6,839,1489993200,,984.01,0,9.68,2.16,98,35,301,286.73,302.87,291.1,302.87,286.73,
839.data.7,839,1490079600,,983.66,0,9.68,2.09,184,0,304.16,287.85,306.22,293.19,306.22,287.85,
839.data.8,839,1490166000,,983.08,0,9.68,2.75,258,0,305.94,291.47,307.75,298.11,307.75,291.47,
839.data.9,839,1490252400,,980.44,0,9.68,4.81,249,0,304.93,293.95,307.11,298.02,307.11,293.95,
839.data.10,839,1490338800,,980.99,0,9.68,1.65,254,0,303.86,291.3,306.19,295.41,306.19,291.3,
839.data.11,839,1490425200,0.42,981,0,9.68,2.38,39,5,303.81,290.66,305.6,296.47,305.6,290.66,
839.data.12,839,1490511600,0.45,980.32,0,9.68,3.71,75,44,302.32,292.84,303.77,296.78,303.77,292.84,
839.data.13,839,1490598000,0.96,981.23,0,9.68,3.31,72,37,302.3,293.16,304.15,293.16,304.15,293.45,
839.data.14,839,1490684400,,984.27,0,9.68,2.56,71,0,304.15,289.04,304.63,292.55,304.63,289.04,
839.data.15,839,1490770800,,981.72,0,9.68,1.31,70,59,290.05,290.05,290.05,290.05,290.05,290.05,
840.data.0,840,1489474800,,997.63,37,7.4,2.4,146,32,303.08,287.96,303.81,287.96,301.45,289.58,
840.data.1,840,1489561200,,997.31,34,7.46,2.49,157,36,300.04,285.68,302.62,292.46,302.15,285.68,
840.data.2,840,1489647600,,995.61,36,7.76,1.93,12,0,300.28,284.42,302.49,291.36,301.32,284.42,
840.data.3,840,1489734000,,987.61,0,7.96,2.17,315,0,299.03,285.3,301.2,290.46,301.2,285.3,
840.data.4,840,1489820400,1.58,987.08,0,8.26,2.44,194,89,297.82,287.56,299,289.36,299,287.56,
840.data.5,840,1489906800,,987.39,0,9.17,1.27,47,0,299.8,285.19,301.47,290.1,301.47,285.19,
840.data.6,840,1489993200,,990.5,0,9.17,1.35,62,0,300,284.63,301.42,287.75,301.42,284.63,
840.data.7,840,1490079600,,989.94,0,9.17,1.73,253,3,302.51,285.1,304.67,292.04,304.67,285.1,
840.data.8,840,1490166000,,988.96,0,9.17,1.86,236,2,305.04,287.87,307.55,294.81,307.55,287.87,
840.data.9,840,1490252400,1.03,985.91,0,9.17,2.29,255,63,303.68,290.55,306.46,297.17,306.46,290.55,
840.data.10,840,1490338800,,987.07,0,9.17,2.53,297,0,303.66,291.01,304.89,291.01,304.89,292,
840.data.11,840,1490425200,0.37,987.48,0,9.17,2.74,352,0,304.71,287.66,305.2,297.57,305.2,287.66,
840.data.12,840,1490511600,1.22,986.61,0,9.17,4.22,334,75,301.97,293.83,301.97,293.83,301.47,294.34,
840.data.13,840,1490598000,,987.72,0,9.17,3.88,337,55,302.65,291.25,303.65,291.26,303.65,291.25,
840.data.14,840,1490684400,,990.35,0,9.17,3.81,336,0,303.9,287.79,303.9,289.4,303.63,287.79,
840.data.15,840,1490770800,,988.41,0,9.17,1.47,313,49,287.2,287.2,287.2,287.2,287.2,287.2,
841.data.0,841,1489471200,,1011.57,59,8.25,2.05,290,0,300.35,287.71,301.47,287.71,298.76,290.18,
841.data.1,841,1489557600,,1010.69,55,8.26,3.34,300,32,296.34,283.48,300.07,293.01,298.9,283.48,
841.data.2,841,1489644000,,1007.77,44,8.18,5.78,297,0,300.18,290.02,302.29,295.11,301.27,290.02,
841.data.3,841,1489730400,,1003.62,0,7.77,3.56,275,0,298.78,289.9,300.35,293.06,300.35,289.9,
841.data.4,841,1489816800,0.61,1003.7,0,8.02,1.95,285,60,298.52,288.21,298.52,291.16,298.5,288.21,
841.data.5,841,1489903200,1.42,1006.23,0,8.92,3.03,26,30,296.55,287.09,299.07,289.3,299.07,287.09,
841.data.6,841,1489989600,,1007.12,0,8.92,2.06,322,0,299.1,285.58,299.52,293.1,299.52,285.58,
841.data.7,841,1490076000,,1005.55,0,8.92,2.69,290,0,299.61,290.1,301.92,292.39,301.92,290.1,
841.data.8,841,1490162400,,1005.57,0,8.92,2.12,279,2,301.29,287.82,304.75,295.81,304.75,287.82,
841.data.9,841,1490248800,0.29,1002.33,0,8.92,1.58,293,3,304.38,290.9,305.11,295.02,305.11,290.9,
841.data.10,841,1490335200,0.34,1003.69,0,8.92,1.49,21,2,305.16,291.5,306.34,295.76,306.34,291.5,
841.data.11,841,1490421600,,1003.69,0,8.92,1.97,359,49,305.76,290.71,305.76,296.67,305.65,290.71,
841.data.12,841,1490508000,1.46,1002.41,0,8.92,1.96,10,84,302.57,294.39,303.87,295.68,303.87,294.39,
841.data.13,841,1490594400,1.83,1004.13,0,8.92,2.09,333,91,300.3,294.15,301.7,294.16,301.7,294.15,
841.data.14,841,1490680800,,1006.36,0,8.92,1.43,81,0,302.3,291.89,303.63,292.9,303.63,291.89,
841.data.15,841,1490767200,,1004.42,0,8.92,1.36,332,0,288.9,288.9,288.9,288.9,288.9,288.9,
842.data.0,842,1489471200,26.28,986.2,68,14.21,1.55,55,12,306.55,294.01,306.55,294.21,300.68,299.15,
842.data.1,842,1489557600,29.04,988.4,87,14.38,0.99,66,64,298.74,293.96,300.62,293.96,298.15,294.13,
842.data.2,842,1489644000,2.13,987.75,78,14.72,1.63,25,20,299.78,293.81,303.39,293.81,301.97,294.72,
842.data.3,842,1489730400,0.53,990.65,0,13.91,2.16,75,0,304.48,292.38,304.48,297.06,304.35,292.38,
842.data.4,842,1489816800,0.4,991.94,0,13.84,2.11,96,1,304.52,293.21,305.35,297.61,305.35,293.21,
842.data.5,842,1489903200,0.84,992.45,0,13.93,2.05,85,1,304.5,294.34,305.32,297.6,305.32,294.34,
842.data.6,842,1489989600,0.56,991.71,0,13.93,2.54,49,0,305.7,293.53,305.92,296.95,305.92,293.53,
842.data.7,842,1490076000,0.96,992.17,0,13.93,2.47,65,2,304.56,292.8,306.52,296.54,306.52,292.8,
842.data.8,842,1490162400,,992.61,0,13.93,2.27,62,0,305.69,291.92,306.9,295.76,306.9,291.92,
842.data.9,842,1490248800,,990.98,0,13.93,1.75,131,0,306.48,291.75,307.66,296.17,307.66,291.75,
842.data.10,842,1490335200,,990.52,0,13.93,1.06,288,0,307.16,292.5,307.69,296.16,307.69,292.5,
842.data.11,842,1490421600,,990.93,0,13.93,1.32,96,3,307.56,291.81,307.75,295.22,307.75,291.81,
842.data.12,842,1490508000,,991.06,0,13.93,1.74,89,0,306.57,291.09,307.17,296.58,307.17,291.09,
842.data.13,842,1490594400,0.26,991.37,0,13.93,2.1,98,0,307,291.65,307.2,296.01,307.2,291.65,
842.data.14,842,1490680800,1.42,992.78,0,13.93,1.61,158,0,307.55,292.74,307.55,297.55,305.78,292.74,
842.data.15,842,1490767200,,991.45,0,13.93,0.89,20,11,293.3,293.3,293.3,293.3,293.3,293.3,
843.data.0,843,1489471200,0.35,1023.09,81,13.84,3.15,101,56,303.73,299.91,304.46,299.91,302.9,300.83,
843.data.1,843,1489557600,5,1024.63,89,13.82,3.44,57,48,301.84,297.08,302.37,299.36,301.7,297.08,
843.data.2,843,1489644000,0.22,1024.14,86,14.72,4.28,49,76,301.23,298.27,304.09,298.46,302.92,298.27,
843.data.3,843,1489730400,0.35,1019.43,0,13.24,4.7,69,5,304.33,297,304.33,299.76,304.25,297,
843.data.4,843,1489816800,0.43,1020.72,0,13.85,4.07,103,0,303.82,297.66,304.6,299.86,304.6,297.66,
843.data.5,843,1489903200,0.64,1021.02,0,13.9,4.21,107,12,304.25,297.69,304.62,299.5,304.62,297.69,
843.data.6,843,1489989600,1.01,1020.9,0,13.9,3.58,85,11,304.35,297.23,305.17,299.4,305.17,297.23,
843.data.7,843,1490076000,1.37,1020.75,0,13.9,4.14,102,16,303.76,298.25,305.07,299.39,305.07,298.25,
843.data.8,843,1490162400,,1021.17,0,13.9,3.98,94,0,305.14,296.47,305.14,299.46,305.05,296.47,
843.data.9,843,1490248800,,1019.55,0,13.9,2.91,150,0,305.58,296.15,306.11,299.42,306.11,296.15,
843.data.10,843,1490335200,,1019.09,0,13.9,1.57,170,0,306.31,297,306.31,298.61,306.24,297,
843.data.11,843,1490421600,,1019.3,0,13.9,2.61,171,3,305.91,295.11,306.45,298.67,306.45,295.11,
843.data.12,843,1490508000,,1019.64,0,13.9,2.77,134,0,305.82,296.04,305.82,299.98,305.82,296.04,
843.data.13,843,1490594400,,1020.14,0,13.9,5.05,125,0,306.4,297.45,306.4,299.31,305.9,297.45,
843.data.14,843,1490680800,,1021.56,0,13.9,3.37,149,0,306.65,297.59,306.68,300.15,306.68,297.59,
843.data.15,843,1490767200,,1019.82,0,13.9,1.2,166,0,296.8,296.8,296.8,296.8,296.8,296.8,
844.data.0,844,1489471200,,982.55,41,9.4,3.15,97,0,303.72,285.76,303.72,285.76,300.75,290.23,
844.data.1,844,1489557600,,982.88,42,9.58,2.24,105,24,299.14,281.88,301.07,285.76,300,281.88,
844.data.2,844,1489644000,,980.78,40,9.96,2.03,181,0,301.48,282.97,303.44,287.96,302.22,282.97,
844.data.3,844,1489730400,,978.09,0,9.04,1.08,152,0,302.43,285.38,302.5,290.11,302.5,285.38,
844.data.4,844,1489816800,0.61,977.76,0,9.86,1.9,191,74,301.42,286.61,301.42,290.21,300.25,286.61,
844.data.5,844,1489903200,,977.46,0,10.03,2.81,179,0,303.6,286.59,303.97,293.75,303.97,286.59,
844.data.6,844,1489989600,,979.76,0,10.03,2.92,44,0,302.15,286.78,302.15,289.8,302.12,286.78,
844.data.7,844,1490076000,,980.62,0,10.03,1.82,91,0,302.76,285.85,303.57,290.44,303.57,285.85,
844.data.8,844,1490162400,,980.24,0,10.03,2.32,295,0,305.59,287.42,306,292.06,306,287.42,
844.data.9,844,1490248800,,977.2,0,10.03,3.45,271,0,307.78,288.9,307.78,293.62,307.16,288.9,
844.data.10,844,1490335200,,977.55,0,10.03,3.16,316,0,307.51,290.3,307.51,294.96,307.14,290.3,
844.data.11,844,1490421600,1.42,977.55,0,10.03,2.13,96,43,306.71,291.26,307.05,296.52,307.05,291.26,
844.data.12,844,1490508000,2.71,976.07,0,10.03,1.9,65,37,305.77,292.99,305.77,296.38,305.52,292.99,
844.data.13,844,1490594400,7.62,978.19,0,10.03,0.99,329,31,303,291.26,303,291.26,297.5,292.1,
844.data.14,844,1490680800,0.2,980.62,0,10.03,2.29,261,0,302.9,289.09,303.08,291.2,303.08,289.09,
844.data.15,844,1490767200,,978.88,0,10.03,1.21,270,7,287.8,287.8,287.8,287.8,287.8,287.8,
845.data.0,845,1489474800,,959.7,23,11.04,5.05,71,0,307.79,290.21,308.63,290.21,306.04,293.58,
845.data.1,845,1489561200,5.63,959.94,39,11.11,3.69,134,0,303.94,286.18,303.94,291.26,302.95,286.18,
845.data.2,845,1489647600,0.94,959.78,54,11.52,2.28,169,0,301.73,289.02,304.89,291.01,300.57,289.02,
845.data.3,845,1489734000,,958.83,0,11.45,2.09,10,0,305.23,289.95,305.85,294.21,305.85,289.95,
845.data.4,845,1489820400,,958.91,0,10.85,1.98,115,0,305.37,289.11,306.05,294.81,306.05,289.11,
845.data.5,845,1489906800,,959.22,0,11.26,2.72,347,0,305.8,289.44,306.62,294.7,306.62,289.44,
845.data.6,845,1489993200,0.66,959.7,0,11.26,3.13,24,0,306.65,289.93,306.65,297.15,306.27,289.93,
845.data.7,845,1490079600,,960.56,0,11.26,4.41,90,0,305.91,290.85,307.42,294.69,307.42,290.85,
845.data.8,845,1490166000,,961.19,0,11.26,3.31,98,0,306.84,290.47,307.75,293.61,307.75,290.47,
845.data.9,845,1490252400,,959.16,0,11.26,1.78,112,0,307.58,290,308.21,294.17,308.21,290,
845.data.10,845,1490338800,,958.7,0,11.26,1.04,341,0,307.06,289.95,308.14,296.06,308.14,289.95,
845.data.11,845,1490425200,0.48,958.3,0,11.26,0.54,98,0,307.36,291.16,308.1,297.42,308.1,291.16,
845.data.12,845,1490511600,1.31,958.03,0,11.26,3.59,318,21,305.72,292.24,305.72,297.58,305.72,292.24,
845.data.13,845,1490598000,1.05,958.94,0,11.26,2.96,342,10,304.9,291.7,305.6,296.81,305.6,291.7,
845.data.14,845,1490684400,0.61,961.37,0,11.26,3.45,9,2,305.5,291.19,305.63,297.1,305.63,291.19,
845.data.15,845,1490770800,,959.63,0,11.26,1.33,315,0,290.95,290.95,290.95,290.95,290.95,290.95,
846.data.0,846,1489471200,,970.72,28,10.01,3.1,22,0,307.19,287.36,307.19,287.36,301.99,293.43,
846.data.1,846,1489557600,,971.05,26,10.04,2.59,349,0,301.34,283.66,302.72,285.96,300.4,283.66,
846.data.2,846,1489644000,,969.27,26,10.55,3.03,347,0,302.13,282.32,303.79,287.51,301.57,282.32,
846.data.3,846,1489730400,0.43,964.1,0,9.4,1.88,311,0,303.18,284.75,303.18,289.56,301.4,284.75,
846.data.4,846,1489816800,1.36,963.57,0,10.06,1.45,226,3,303.97,286.81,303.97,293.36,301.6,286.81,
846.data.5,846,1489903200,3.24,964.89,0,10.24,2.1,36,10,301.95,289.44,301.95,290.65,298.22,289.44,
846.data.6,846,1489989600,,964.36,0,10.24,1.74,204,0,304.45,286.98,304.45,293.4,303.52,286.98,
846.data.7,846,1490076000,,966.43,0,10.24,3.95,339,0,302.61,286.3,302.61,288.29,301.82,286.3,
846.data.8,846,1490162400,,965.86,0,10.24,4.42,309,0,304.94,286.32,304.94,291.81,304.65,286.32,
846.data.9,846,1490248800,,962.81,0,10.24,4.01,310,0,307.13,288.3,307.13,293.52,306.71,288.3,
846.data.10,846,1490335200,,963.36,0,10.24,2.98,335,0,308.61,289.85,308.61,293.66,307.24,289.85,
846.data.11,846,1490421600,1.07,963.57,0,10.24,2.8,357,2,308.91,290.96,308.91,297.47,305.15,290.96,
846.data.12,846,1490508000,3.54,962.69,0,10.24,0.95,144,40,307.22,294.58,307.22,294.58,301.57,295.54,
846.data.13,846,1490594400,7.61,964.82,0,10.24,1.9,315,84,300.9,291.76,300.9,291.76,299.05,293.4,
846.data.14,846,1490680800,9.5,967.25,0,10.24,1.79,194,0,298.2,289.79,299.53,290.85,299.53,289.79,
846.data.15,846,1490767200,,965.1,0,10.24,1.2,189,0,287.05,287.05,287.05,287.05,287.05,287.05,
847.data.0,847,1489471200,,1028.92,91,10.79,5.55,24,0,300.76,296.96,300.83,296.96,299.61,298.48,
847.data.1,847,1489557600,,1029.09,87,10.02,6.24,28,0,299.74,295.23,300.52,296.76,299.75,295.23,
847.data.2,847,1489644000,,1027.14,83,10.8,4.58,23,0,300.43,294.87,300.89,296.86,299.97,294.87,
847.data.3,847,1489730400,,1020.85,0,10.64,1.58,96,0,302.78,295.05,302.78,298.71,302,295.05,
847.data.4,847,1489816800,0.29,1021.53,0,10.36,3.76,174,0,303.32,296.56,303.32,299.56,302.55,296.56,
847.data.5,847,1489903200,2.02,1021.63,0,10.85,2.33,179,1,303.55,298.19,303.55,299,301.07,298.19,
847.data.6,847,1489989600,0.56,1021.91,0,10.85,5.11,180,0,303.6,298.53,303.6,300.6,302.42,298.53,
847.data.7,847,1490076000,,1022.57,0,10.85,5.13,21,0,303.11,297.39,303.11,297.39,302.52,298.4,
847.data.8,847,1490162400,,1022.39,0,10.85,1.46,132,0,303.09,295.17,303.09,298.86,302.5,295.17,
847.data.9,847,1490248800,,1018.54,0,10.85,2,293,0,304.93,297.05,304.93,299.37,304.71,297.05,
847.data.10,847,1490335200,,1018.88,0,10.85,0.71,349,0,305.31,297.6,305.31,300.11,304.94,297.6,
847.data.11,847,1490421600,,1019.7,0,10.85,2.83,183,0,305.81,297.66,305.81,301.02,304.55,297.66,
847.data.12,847,1490508000,,1019.85,0,10.85,6.32,218,0,305.57,299.14,305.57,301.13,304.92,299.14,
847.data.13,847,1490594400,0.41,1021.15,0,10.85,6.78,204,9,305.85,299.75,305.85,301.06,304.55,299.75,
847.data.14,847,1490680800,,1024.6,0,10.85,6.61,34,37,301.95,298.7,302.08,298.7,302.08,298.89,
847.data.15,847,1490767200,,1021.84,0,10.85,0.89,16,0,296.65,296.65,296.65,296.65,296.65,296.65,
848.data.0,848,1489471200,,981.99,72,7.14,1.25,282,12,296.75,282.06,296.97,282.06,293.56,284.58,
848.data.1,848,1489557600,,981.59,70,7.4,1.59,335,32,293.29,278.63,295.07,284.36,292.65,278.63,
848.data.2,848,1489644000,,978.51,70,7.34,1.98,261,0,295.43,281.72,296.04,284.71,294.32,281.72,
848.data.3,848,1489730400,,941.61,0,7.27,1.91,269,0,293.63,281.55,293.63,284.46,292.9,281.55,
848.data.4,848,1489816800,0.32,941.68,0,7.91,1.36,233,67,292.92,281.41,293.35,283.31,293.35,281.41,
848.data.5,848,1489903200,7.25,943.61,0,8.4,1.21,41,18,292.3,283.8,292.67,283.8,292.67,284.04,
848.data.6,848,1489989600,,944.7,0,8.4,1.48,284,0,293.25,281.23,293.82,285.15,293.82,281.23,
848.data.7,848,1490076000,,943.33,0,8.4,0.48,324,0,295.66,282.05,296.47,285.89,296.47,282.05,
848.data.8,848,1490162400,,943.77,0,8.4,0.77,207,10,297.84,284.92,299.25,288.06,299.25,284.92,
848.data.9,848,1490248800,1.22,941.53,0,8.4,1.15,128,62,298.18,285.25,298.86,289.62,298.86,285.25,
848.data.10,848,1490335200,2.62,942.89,0,8.4,1.86,92,77,298.26,286.65,298.26,288.71,297.94,286.65,
848.data.11,848,1490421600,0.41,943.5,0,8.4,1.43,93,36,299.01,286.11,299.01,288.72,298.65,286.11,
848.data.12,848,1490508000,0.82,942.02,0,8.4,1.53,52,76,297.07,287.04,297.37,287.68,297.37,287.04,
848.data.13,848,1490594400,0.28,942.73,0,8.4,1,339,12,298.15,284.4,298.95,287.66,298.95,284.4,
848.data.14,848,1490680800,,945.36,0,8.4,1.21,14,0,298.15,282.44,298.48,285.95,298.48,282.44,
848.data.15,848,1490767200,,943.62,0,8.4,1.31,28,6,282.1,282.1,282.1,282.1,282.1,282.1,
849.data.0,849,1489471200,,1027.63,50,9.72,2.05,356,0,305.38,289.06,305.38,289.06,300.55,292.15,
849.data.1,849,1489557600,,1027.47,43,9.63,2.59,346,36,301.54,285.83,302.92,288.11,299.1,285.83,
849.data.2,849,1489644000,,1024.87,41,9.85,2.48,319,0,302.13,285.32,303.34,289.76,299.82,285.32,
849.data.3,849,1489730400,0.66,1021.46,0,9.46,2.04,299,0,304.38,286.63,304.38,294.11,302.85,286.63,
849.data.4,849,1489816800,3.51,1022.14,0,8.62,2.89,225,34,304.82,290.76,304.82,294.46,302.65,290.76,
849.data.5,849,1489903200,6.3,1023.25,0,9.82,3.04,112,45,302.6,292.65,302.6,292.65,300.07,293.04,
849.data.6,849,1489989600,1.2,1022.93,0,9.82,2.35,160,13,303.45,289.68,303.45,294.55,301.22,289.68,
849.data.7,849,1490076000,,1022.98,0,9.82,4.9,323,0,304.26,290.49,304.26,290.49,301.82,291.55,
849.data.8,849,1490162400,,1021.98,0,9.82,3.23,285,0,304.44,287.67,304.44,293.06,303.5,287.67,
849.data.9,849,1490248800,,1018.74,0,9.82,2.17,328,0,305.88,289.25,305.88,294.27,304.71,289.25,
849.data.10,849,1490335200,,1019.09,0,9.82,1.66,151,0,308.06,291.95,308.06,296.91,307.24,291.95,
849.data.11,849,1490421600,,1019.5,0,9.82,2.88,281,0,310.06,292.66,310.06,296.67,308.35,292.66,
849.data.12,849,1490508000,0.92,1019.44,0,9.82,2.44,225,0,310.57,293.09,310.57,300.88,307.32,293.09,
849.data.13,849,1490594400,4.24,1020.75,0,9.82,4.3,221,46,309.8,297.16,309.8,297.16,302.3,299.3,
849.data.14,849,1490680800,2.91,1025.61,0,9.82,4.2,5,55,298.9,293.9,301.03,293.9,301.03,294.29,
849.data.15,849,1490767200,,1022.45,0,9.82,1,342,0,290.15,290.15,290.15,290.15,290.15,290.15,
850.data.0,850,1489471200,,972.42,37,9.4,2.9,48,0,302.04,284.81,302.42,284.81,299.36,285.15,
850.data.1,850,1489557600,,972.83,36,9.58,3.24,33,0,300.34,282.01,301.62,286.11,299.35,282.01,
850.data.2,850,1489644000,,971.46,37,9.96,1.98,51,0,301.48,282.47,303.19,287.56,301.17,282.47,
850.data.3,850,1489730400,,969.98,0,9.04,0.24,57,0,302.73,284.85,302.73,288.96,302.2,284.85,
850.data.4,850,1489816800,,969.45,0,9.86,1.51,213,13,303.22,285.66,303.22,292.21,301.5,285.66,
850.data.5,850,1489903200,,969.76,0,10.03,1.93,183,1,304.25,286.94,304.25,291.95,303.72,286.94,
850.data.6,850,1489989600,,971.04,0,10.03,3.14,339,0,302.85,287.08,302.85,289.7,302.02,287.08,
850.data.7,850,1490076000,,972.31,0,10.03,2.14,32,0,303.06,285.6,303.06,289.29,302.52,285.6,
850.data.8,850,1490162400,,972.14,0,10.03,2.29,293,0,305.04,286.72,305.04,290.86,304.85,286.72,
850.data.9,850,1490248800,,969.29,0,10.03,2.17,275,0,307.13,287.9,307.13,292.77,306.41,287.9,
850.data.10,850,1490335200,,969.44,0,10.03,1.84,334,0,307.61,289.45,307.61,292.96,306.59,289.45,
850.data.11,850,1490421600,1.17,969.24,0,10.03,2.82,70,2,308.11,290.56,308.11,297.52,307.15,290.56,
850.data.12,850,1490508000,4.55,967.35,0,10.03,2.09,187,40,308.22,295.29,308.22,296.33,305.37,295.29,
850.data.13,850,1490594400,9.58,969.68,0,10.03,1.84,130,26,302.5,292.16,302.5,292.16,298.3,293.25,
850.data.14,850,1490680800,1.6,972.72,0,10.03,1.88,234,0,301.7,288.94,301.7,290.45,301.58,288.94,
850.data.15,850,1490767200,,970.57,0,10.03,1.09,178,2,287.55,287.55,287.55,287.55,287.55,287.55,
851.data.0,851,1489471200,,947.7,26,9.59,2.95,41,0,306.84,284.11,306.84,284.11,301.52,291.48,
851.data.1,851,1489557600,,948.11,25,9.76,2.24,355,0,300.64,280.76,302.12,284.86,299.5,280.76,
851.data.2,851,1489644000,,946.49,25,10.36,2.08,339,0,301.88,281.07,303.09,285.96,300.42,281.07,
851.data.3,851,1489730400,,957.82,0,8.89,1.76,315,0,303.03,284.08,303.03,288.61,301.85,284.08,
851.data.4,851,1489816800,0.28,957.29,0,9.74,1.79,260,13,303.72,285.26,303.72,293.66,301.65,285.26,
851.data.5,851,1489903200,1.08,957.8,0,10.07,1.77,165,3,304.15,287.64,304.15,290.85,302.67,287.64,
851.data.6,851,1489989600,,958.48,0,10.07,2.71,329,0,304.3,286.98,304.3,288.85,302.12,286.98,
851.data.7,851,1490076000,,960.35,0,10.07,2.16,3,0,303.16,284.55,303.16,288.29,302.27,284.55,
851.data.8,851,1490162400,,960.18,0,10.07,3.31,315,0,305.14,285.72,305.14,290.26,304.75,285.72,
851.data.9,851,1490248800,,957.34,0,10.07,2.78,298,0,307.43,287.05,307.43,292.77,306.51,287.05,
851.data.10,851,1490335200,,957.49,0,10.07,1.86,21,0,308.36,288.95,308.36,292.86,306.74,288.95,
851.data.11,851,1490421600,1.53,957.49,0,10.07,2.57,51,0,308.36,289.56,308.36,296.27,306,289.56,
851.data.12,851,1490508000,4.86,956.21,0,10.07,2.52,166,31,307.97,294.09,307.97,295.58,305.07,294.09,
851.data.13,851,1490594400,16.63,958.54,0,10.07,1.82,142,81,298.2,292.26,298.2,292.26,296.9,293.9,
851.data.14,851,1490680800,3.89,960.96,0,10.07,2.03,284,0,300.55,289.25,300.55,289.25,299.58,289.49,
851.data.15,851,1490767200,,959.02,0,10.07,0.89,220,0,286.3,286.3,286.3,286.3,286.3,286.3,
852.data.0,852,1489474800,,960.02,27,11.52,5,97,0,308.94,294.98,309.53,297.51,307.49,294.98,
852.data.1,852,1489561200,7.26,961.16,49,11.39,4.29,154,20,302.79,291.71,302.87,291.71,300.55,293.33,
852.data.2,852,1489647600,4.39,960.92,67,11.71,2.53,147,8,301.33,291.97,301.33,294.46,300.77,291.97,
852.data.3,852,1489734000,0.5,962.89,0,11.79,1.18,189,1,304.58,292.55,305.6,295.91,305.6,292.55,
852.data.4,852,1489820400,,962.96,0,11.01,0.77,166,0,305.57,291.91,306.25,295.61,306.25,291.91,
852.data.5,852,1489906800,,963.07,0,12.09,0.83,258,0,305.75,293.14,306.57,294.85,306.57,293.14,
852.data.6,852,1489993200,0.46,963.55,0,12.09,1.37,47,0,306.35,291.88,307.52,298.6,307.52,291.88,
852.data.7,852,1490079600,,964.2,0,12.09,1.94,123,0,305.91,294.8,307.62,298.29,307.62,294.8,
852.data.8,852,1490166000,,964.84,0,12.09,1.95,107,0,306.89,291.87,308,296.26,308,291.87,
852.data.9,852,1490252400,,963.01,0,12.09,1.77,143,0,307.48,290.5,308.31,295.82,308.31,290.5,
852.data.10,852,1490338800,,962.55,0,12.09,2.23,225,0,307.06,290.9,308.34,295.36,308.34,290.9,
852.data.11,852,1490425200,0.92,962.15,0,12.09,2.94,208,2,308.36,292.86,308.36,298.47,307.35,292.86,
852.data.12,852,1490511600,1.97,961.88,0,12.09,2.64,325,4,306.87,295.74,307.22,298.03,307.22,295.74,
852.data.13,852,1490598000,1.97,962.18,0,12.09,1.17,37,0,306.6,295.55,307.15,296.91,307.15,295.55,
852.data.14,852,1490684400,0.99,964.61,0,12.09,4.36,58,6,306.15,294.69,306.15,298.2,306.13,294.69,
852.data.15,852,1490770800,,963.07,0,12.09,1.92,45,13,293.9,293.9,293.9,293.9,293.9,293.9,
853.data.0,853,1489471200,0.27,1018.87,55,12.02,2.8,143,0,309.58,298.21,309.61,298.21,307.3,299.15,
853.data.1,853,1489557600,,1020.49,57,12.37,2.09,128,0,305.19,294.16,306.52,298.36,306.4,294.16,
853.data.2,853,1489644000,,1019.44,51,12.4,2.08,206,0,305.88,294.07,307.94,298.91,307.37,294.07,
853.data.3,853,1489730400,,1013.55,0,11.3,1.98,171,0,306.83,291.05,307.8,298.36,307.8,291.05,
853.data.4,853,1489816800,0.45,1014.03,0,11.7,3.84,199,2,307.67,294.86,307.75,298.91,307.75,294.86,
853.data.5,853,1489903200,0.42,1014.33,0,12.05,3.96,189,0,307.9,294.89,307.9,299.35,307.22,294.89,
853.data.6,853,1489989600,1.13,1014.42,0,12.05,2.94,188,0,308,294.73,308,299,307.72,294.73,
853.data.7,853,1490076000,0.91,1014.67,0,12.05,2.17,207,0,307.51,294.65,307.57,299.89,307.57,294.65,
853.data.8,853,1490162400,,1015.3,0,12.05,2.37,218,0,308.39,295.92,309.45,298.86,309.45,295.92,
853.data.9,853,1490248800,,1013.47,0,12.05,2.68,197,0,308.33,294.65,309.21,299.92,309.21,294.65,
853.data.10,853,1490335200,,1012.81,0,12.05,3.28,212,0,309.21,294.9,309.79,300.16,309.79,294.9,
853.data.11,853,1490421600,,1012.81,0,12.05,4.08,188,0,310.16,296.26,310.16,299.37,309.35,296.26,
853.data.12,853,1490508000,,1013.56,0,12.05,4.15,180,0,308.37,294.84,308.37,298.23,308.22,294.84,
853.data.13,853,1490594400,,1014.06,0,12.05,5.47,172,0,309.3,294,309.3,297.86,307.65,294,
853.data.14,853,1490680800,,1016.09,0,12.05,1.66,253,0,307.95,292.59,308.93,299.8,308.93,292.59,
853.data.15,853,1490767200,,1014.14,0,12.05,1.16,222,0,294.4,294.4,294.4,294.4,294.4,294.4,
854.data.0,854,1489471200,,966.1,57,8.96,1.1,344,0,303.32,282.91,303.32,282.91,294.13,292.15,
854.data.1,854,1489557600,,966.35,54,8.83,1.54,15,0,296.59,280.48,296.59,282.26,291.55,280.48,
854.data.2,854,1489644000,,963.43,49,9.24,1.43,323,0,297.13,280.37,297.13,284.11,292.67,280.37,
854.data.3,854,1489730400,7.33,985.38,0,8.45,1.17,53,8,296.83,285.05,296.83,286.76,291.95,285.05,
854.data.4,854,1489816800,9.36,985.66,0,8.09,0.84,92,0,296.47,284.71,296.47,286.96,292.95,284.71,
854.data.5,854,1489903200,1.86,988.8,0,8.65,2.38,89,96,292.3,285.44,292.3,286.05,292.07,285.44,
854.data.6,854,1489989600,15.48,988.07,0,8.65,1.77,94,24,294.15,284.03,294.15,285.45,290.97,284.03,
854.data.7,854,1490076000,0.5,987.31,0,8.65,1.91,91,1,295.11,283.35,295.11,285.54,293.17,283.35,
854.data.8,854,1490162400,,987.13,0,8.65,1.53,77,0,297.24,284.12,297.24,287.86,294.75,284.12,
854.data.9,854,1490248800,1.62,984.49,0,8.65,1.56,80,19,298.13,284.8,298.13,288.52,295.06,284.8,
854.data.10,854,1490335200,1.18,985.05,0,8.65,1.53,80,16,298.66,287.45,298.66,290.06,296.04,287.45,
854.data.11,854,1490421600,1.74,984.85,0,8.65,1.62,92,0,300.36,288.01,300.36,290.62,298.25,288.01,
854.data.12,854,1490508000,,983.97,0,8.65,1.32,87,0,299.67,287.64,299.67,289.68,297.77,287.64,
854.data.13,854,1490594400,6.66,986.5,0,8.65,0.95,69,44,301.25,288.15,301.25,292.16,295.2,288.15,
854.data.14,854,1490680800,9,989.74,0,8.65,0.92,202,57,294.15,289.45,294.15,289.45,292.53,289.69,
854.data.15,854,1490767200,,986.99,0,8.65,1.14,69,20,287.2,287.2,287.2,287.2,287.2,287.2,
855.data.0,855,1489474800,,997.63,37,7.4,2.4,146,32,303.08,287.96,303.81,287.96,301.45,289.58,
855.data.1,855,1489561200,,997.31,34,7.46,2.49,157,36,300.04,285.68,302.62,292.46,302.15,285.68,
855.data.2,855,1489647600,,995.61,36,7.76,1.93,12,0,300.28,284.42,302.49,291.36,301.32,284.42,
855.data.3,855,1489734000,,987.61,0,7.96,2.17,315,0,299.03,285.3,301.2,290.46,301.2,285.3,
855.data.4,855,1489820400,1.58,987.08,0,8.26,2.44,194,89,297.82,287.56,299,289.36,299,287.56,
855.data.5,855,1489906800,,987.39,0,9.17,1.27,47,0,299.8,285.19,301.47,290.1,301.47,285.19,
855.data.6,855,1489993200,,990.5,0,9.17,1.35,62,0,300,284.63,301.42,287.75,301.42,284.63,
855.data.7,855,1490079600,,989.94,0,9.17,1.73,253,3,302.51,285.1,304.67,292.04,304.67,285.1,
855.data.8,855,1490166000,,988.96,0,9.17,1.86,236,2,305.04,287.87,307.55,294.81,307.55,287.87,
855.data.9,855,1490252400,1.03,985.91,0,9.17,2.29,255,63,303.68,290.55,306.46,297.17,306.46,290.55,
855.data.10,855,1490338800,,987.07,0,9.17,2.53,297,0,303.66,291.01,304.89,291.01,304.89,292,
855.data.11,855,1490425200,0.37,987.48,0,9.17,2.74,352,0,304.71,287.66,305.2,297.57,305.2,287.66,
855.data.12,855,1490511600,1.22,986.61,0,9.17,4.22,334,75,301.97,293.83,301.97,293.83,301.47,294.34,
855.data.13,855,1490598000,,987.72,0,9.17,3.88,337,55,302.65,291.25,303.65,291.26,303.65,291.25,
855.data.14,855,1490684400,,990.35,0,9.17,3.81,336,0,303.9,287.79,303.9,289.4,303.63,287.79,
855.data.15,855,1490770800,,988.41,0,9.17,1.47,313,49,287.2,287.2,287.2,287.2,287.2,287.2,
856.data.0,856,1489474800,,982.88,41,9.26,2,157,0,304.01,289.33,304.18,290.16,301.66,289.33,
856.data.1,856,1489561200,,983.37,38,9.28,3.04,134,0,300.29,286.58,302.47,290.51,301.75,286.58,
856.data.2,856,1489647600,,981.18,41,9.57,2.08,87,0,300.78,286.12,303.99,295.86,303.52,286.12,
856.data.3,856,1489734000,,977.68,0,9.27,1.5,117,1,301.88,286.85,302.55,291.61,302.55,286.85,
856.data.4,856,1489820400,1.82,976.74,0,9.97,2.22,163,41,300.72,290.41,302.2,294.46,302.2,290.41,
856.data.5,856,1489906800,,977.25,0,10.14,3.56,338,0,302.6,291.29,302.62,291.35,302.62,291.29,
856.data.6,856,1489993200,,980.16,0,10.14,2.29,36,16,301.15,287.18,302.12,290.45,302.12,287.18,
856.data.7,856,1490079600,,980.42,0,10.14,1.79,140,0,303.11,287.25,305.02,292.79,305.02,287.25,
856.data.8,856,1490166000,,979.84,0,10.14,2.02,249,0,306.04,289.07,307.15,294.66,307.15,289.07,
856.data.9,856,1490252400,,976.99,0,10.14,2.96,292,0,305.98,291.05,307.21,298.42,307.21,291.05,
856.data.10,856,1490338800,,977.35,0,10.14,2.39,3,0,304.71,293.8,306.29,296.66,306.29,293.8,
856.data.11,856,1490425200,0.72,977.14,0,10.14,2.02,342,11,304.71,292.81,305.85,297.27,305.85,292.81,
856.data.12,856,1490511600,2.08,976.68,0,10.14,2.19,38,55,301.82,293.79,302.12,295.63,302.12,293.79,
856.data.13,856,1490598000,2.33,977.79,0,10.14,3.01,150,71,300.75,292.66,303.15,292.66,303.15,293.55,
856.data.14,856,1490684400,,980.01,0,10.14,1.54,38,0,303.8,288.89,304.38,292.7,304.38,288.89,
856.data.15,856,1490770800,,978.07,0,10.14,0.92,90,37,289.85,289.85,289.85,289.85,289.85,289.85,
857.data.0,857,1489474800,16.39,934.81,58,14.2,3.55,132,20,305.06,292.76,305.06,292.76,299.4,296.15,
857.data.1,857,1489561200,,936.52,83,14.17,3.69,129,44,298.89,293.43,302.02,294.36,301.15,293.43,
857.data.2,857,1489647600,,935.95,66,13.86,2.28,99,0,300.83,290.52,303.79,298.41,302.82,290.52,
857.data.3,857,1489734000,2.11,936.95,0,13.08,2.54,119,0,303.08,290.83,303.08,294.86,302.85,290.83,
857.data.4,857,1489816800,1.79,937.83,0,13.3,3.55,187,2,302.97,292.31,303.05,294.56,303.05,292.31,
857.data.5,857,1489903200,1.65,938.14,0,13.66,2.43,175,0,303.3,292.04,303.82,294.65,303.82,292.04,
857.data.6,857,1489989600,1.28,938.01,0,13.66,1.71,187,1,304.1,291.18,304.92,296.4,304.92,291.18,
857.data.7,857,1490076000,0.52,937.66,0,13.66,3.45,147,0,304.96,291.9,305.32,296.64,305.32,291.9,
857.data.8,857,1490162400,0.3,938.7,0,13.66,3.22,112,2,305.39,291.92,305.39,297.31,305.25,291.92,
857.data.9,857,1490248800,1.18,937.27,0,13.66,2.7,168,0,305.48,292.35,305.48,298.77,305.41,292.35,
857.data.10,857,1490335200,0.33,937.22,0,13.66,2.66,177,0,304.96,292.8,304.96,299.16,304.29,292.8,
857.data.11,857,1490421600,,937.63,0,13.66,3.55,164,0,305.41,295.16,305.65,297.02,305.65,295.16,
857.data.12,857,1490508000,,937.36,0,13.66,2.74,169,0,304.97,292.24,305.67,296.58,305.67,292.24,
857.data.13,857,1490594400,,937.66,0,13.66,4.4,148,0,305.1,292.9,306.4,297.86,306.4,292.9,
857.data.14,857,1490680800,1.37,939.28,0,13.66,2.05,317,0,304.95,291.79,306.23,296.6,306.23,291.79,
857.data.15,857,1490767200,0.4,937.74,0,13.66,1.06,354,33,294.15,294.15,294.15,294.15,294.15,294.15,
858.data.0,858,1489474800,,956.53,30,11.89,3.7,53,0,309.12,295.48,311.07,297.81,308.93,295.48,
858.data.1,858,1489561200,5.88,958,44,11.75,4.49,144,8,304.54,293.01,304.54,293.01,299.75,296.06,
858.data.2,858,1489647600,20.6,959.38,100,12.28,2.38,101,92,293.63,291.46,298.47,291.46,298.47,292.22,
858.data.3,858,1489734000,0.63,956.2,0,12.04,3.26,134,10,304.53,294.48,305.55,297.71,305.55,294.48,
858.data.4,858,1489820400,0.77,956.48,0,11.76,1.79,318,10,305.07,294.21,306,297.56,306,294.21,
858.data.5,858,1489906800,0.35,956.79,0,11.9,2.64,350,2,305.8,292.99,307.02,298.65,307.02,292.99,
858.data.6,858,1489993200,0.4,957.06,0,11.9,2.41,30,11,306.75,295.08,307.92,299.05,307.92,295.08,
858.data.7,858,1490079600,1.71,956.71,0,11.9,1.37,58,4,307.26,293.55,308.52,300.54,308.52,293.55,
858.data.8,858,1490166000,1.53,957.95,0,11.9,3.32,108,11,307.39,298.37,307.55,300.71,307.55,298.37,
858.data.9,858,1490252400,0.5,955.92,0,11.9,2.4,78,0,307.83,296.65,308.01,299.67,308.01,296.65,
858.data.10,858,1490338800,,956.07,0,11.9,1.63,331,0,307.06,291.9,308.04,297.76,308.04,291.9,
858.data.11,858,1490425200,1.01,956.47,0,11.9,2.9,233,0,307.21,292.16,307.21,298.67,306.5,292.16,
858.data.12,858,1490511600,0.6,956.21,0,11.9,2.41,283,0,306.72,293.34,306.72,298.08,306.47,293.34,
858.data.13,858,1490598000,1.51,956.31,0,11.9,1.9,352,0,306.3,292.5,306.3,298.81,306,292.5,
858.data.14,858,1490684400,1.37,958.33,0,11.9,3.62,327,3,306.2,293.79,306.23,299.7,306.23,293.79,
858.data.15,858,1490770800,,956.59,0,11.9,1.77,316,5,294.6,294.6,294.6,294.6,294.6,294.6,
859.data.0,859,1489471200,26.28,986.2,68,14.21,1.55,55,12,306.55,294.01,306.55,294.21,300.68,299.15,
859.data.1,859,1489557600,29.04,988.4,87,14.38,0.99,66,64,298.74,293.96,300.62,293.96,298.15,294.13,
859.data.2,859,1489644000,2.13,987.75,78,14.72,1.63,25,20,299.78,293.81,303.39,293.81,301.97,294.72,
859.data.3,859,1489730400,0.53,990.65,0,13.91,2.16,75,0,304.48,292.38,304.48,297.06,304.35,292.38,
859.data.4,859,1489816800,0.4,991.94,0,13.84,2.11,96,1,304.52,293.21,305.35,297.61,305.35,293.21,
859.data.5,859,1489903200,0.84,992.45,0,13.93,2.05,85,1,304.5,294.34,305.32,297.6,305.32,294.34,
859.data.6,859,1489989600,0.56,991.71,0,13.93,2.54,49,0,305.7,293.53,305.92,296.95,305.92,293.53,
859.data.7,859,1490076000,0.96,992.17,0,13.93,2.47,65,2,304.56,292.8,306.52,296.54,306.52,292.8,
859.data.8,859,1490162400,,992.61,0,13.93,2.27,62,0,305.69,291.92,306.9,295.76,306.9,291.92,
859.data.9,859,1490248800,,990.98,0,13.93,1.75,131,0,306.48,291.75,307.66,296.17,307.66,291.75,
859.data.10,859,1490335200,,990.52,0,13.93,1.06,288,0,307.16,292.5,307.69,296.16,307.69,292.5,
859.data.11,859,1490421600,,990.93,0,13.93,1.32,96,3,307.56,291.81,307.75,295.22,307.75,291.81,
859.data.12,859,1490508000,,991.06,0,13.93,1.74,89,0,306.57,291.09,307.17,296.58,307.17,291.09,
859.data.13,859,1490594400,0.26,991.37,0,13.93,2.1,98,0,307,291.65,307.2,296.01,307.2,291.65,
859.data.14,859,1490680800,1.42,992.78,0,13.93,1.61,158,0,307.55,292.74,307.55,297.55,305.78,292.74,
859.data.15,859,1490767200,,991.45,0,13.93,0.89,20,11,293.3,293.3,293.3,293.3,293.3,293.3,
860.data.0,860,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
860.data.1,860,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
860.data.2,860,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
860.data.3,860,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
860.data.4,860,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
860.data.5,860,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
860.data.6,860,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
860.data.7,860,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
860.data.8,860,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
860.data.9,860,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
860.data.10,860,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
860.data.11,860,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
860.data.12,860,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
860.data.13,860,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
860.data.14,860,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
860.data.15,860,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
860.data.16,860,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
861.data.0,861,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
861.data.1,861,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
861.data.2,861,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
861.data.3,861,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
861.data.4,861,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
861.data.5,861,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
861.data.6,861,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
861.data.7,861,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
861.data.8,861,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
861.data.9,861,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
861.data.10,861,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
861.data.11,861,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
861.data.12,861,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
861.data.13,861,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
861.data.14,861,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
861.data.15,861,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
861.data.16,861,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
862.data.0,862,1489395600,,946.46,0,7.43,4.44,280,26,288.08,278.96,288.08,278.96,282.99,283.74,
862.data.1,862,1489482000,,937.5,90,8.27,2.08,280,0,285.24,276.19,286.79,278.65,285.61,276.19,
862.data.2,862,1489568400,,933.81,90,8.17,1.76,249,44,285.92,276.28,287.55,279.45,285.43,276.28,
862.data.3,862,1489654800,0.23,933.3,93,8.23,1.91,264,48,283.94,277.96,285.47,277.96,284.93,279.56,
862.data.4,862,1489741200,2.98,936.88,0,6.59,3.6,191,85,290,281.33,290,282.16,285.06,281.33,
862.data.5,862,1489827600,6.88,937.22,0,6.14,6.12,252,56,283.25,279.94,283.25,279.94,281.41,280.27,
862.data.6,862,1489914000,3.28,939.1,0,7.62,4.04,254,62,285.17,279.83,285.17,279.83,281.65,281.05,
862.data.7,862,1490000400,0.67,942.63,0,7.62,2.19,267,61,285.57,276.95,285.57,276.95,280.8,281.75,
862.data.8,862,1490086800,,943.23,0,7.62,2.62,204,0,289.77,280.77,289.77,280.77,283.09,281.11,
862.data.9,862,1490173200,0.34,942.69,0,7.62,3.21,247,51,293.1,283.7,293.1,283.7,287.01,285.34,
862.data.10,862,1490259600,1.3,937.28,0,7.62,4.24,205,1,295.06,284.25,295.06,284.25,289.02,286.83,
862.data.11,862,1490346000,0.43,942.07,0,7.62,3.58,279,0,290.94,280.76,290.94,280.76,285.26,286.96,
862.data.12,862,1490432400,,941.45,0,7.62,1.63,235,0,294.15,283.19,294.15,283.19,287.52,285.21,
862.data.13,862,1490518800,3.22,938.84,0,7.62,4,275,36,293.32,281.05,293.32,281.05,286.23,288.22,
862.data.14,862,1490605200,0.32,944.66,0,7.62,4.97,288,9,289.3,278.79,289.3,278.79,283.96,284.9,
862.data.15,862,1490691600,,948.65,0,7.62,2.36,305,0,291.78,278.9,291.78,278.9,284.25,283.15,
862.data.16,862,1490778000,,949.5,0,7.62,0.92,37,0,278.9,278.9,278.9,278.9,278.9,278.9,
863.data.0,863,1489395600,2.23,964.09,0,6.18,4.33,273,64,287.38,279.56,287.38,279.56,283.54,284.44,
863.data.1,863,1489482000,,955.09,89,7.26,2.13,266,8,285.94,277.2,287.12,279.25,285.86,277.2,
863.data.2,863,1489568400,0.21,951.4,92,6.84,1.86,226,76,285.47,277.78,286.55,280.65,285.33,277.78,
863.data.3,863,1489654800,,950.8,92,7.35,2.11,247,0,284.94,278.96,286.02,278.96,285.13,279.66,
863.data.4,863,1489741200,3.1,954.51,0,6.4,2.51,149,66,289.2,281.58,289.2,282.91,285.36,281.58,
863.data.5,863,1489827600,15.12,953.03,0,5.32,4.58,244,63,283.05,280.72,283.05,281.44,281.66,280.72,
863.data.6,863,1489914000,7.43,956.13,0,5.43,3.76,255,49,284.57,279.93,284.57,279.93,281.7,282.05,
863.data.7,863,1490000400,3.03,960.06,0,5.43,2.33,258,40,285.77,277.65,285.77,277.65,281.05,282.3,
863.data.8,863,1490086800,0.55,960.46,0,5.43,3.28,209,10,289.22,281.77,289.22,281.77,284.04,282.16,
863.data.9,863,1490173200,0.55,959.51,0,5.43,4.54,245,30,292.8,284.5,292.8,284.5,286.86,287.39,
863.data.10,863,1490259600,5.41,954.91,0,5.43,2.62,150,36,294.06,284.05,294.06,284.05,287.32,287.83,
863.data.11,863,1490346000,3.25,959.5,0,5.43,2.99,260,25,289.44,279.96,289.44,279.96,284.06,286.76,
863.data.12,863,1490432400,,959.08,0,5.43,1.91,200,0,293.4,283.19,293.4,283.19,285.72,285.21,
863.data.13,863,1490518800,4.35,956.67,0,5.43,3.05,251,21,291.82,281,291.82,281,284.48,287.77,
863.data.14,863,1490605200,3.92,961.89,0,5.43,5.36,275,28,287,280.19,287,280.19,283.51,284.85,
863.data.15,863,1490691600,0.32,966.28,0,5.43,2.24,288,4,290.73,279.9,290.73,279.9,283.95,283.75,
863.data.16,863,1490778000,,967.13,0,5.43,1.5,50,0,279.9,279.9,279.9,279.9,279.9,279.9,
864.data.0,864,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
864.data.1,864,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
864.data.2,864,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
864.data.3,864,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
864.data.4,864,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
864.data.5,864,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
864.data.6,864,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
864.data.7,864,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
864.data.8,864,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
864.data.9,864,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
864.data.10,864,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
864.data.11,864,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
864.data.12,864,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
864.data.13,864,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
864.data.14,864,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
864.data.15,864,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
865.data.0,865,1489460400,,1018.94,92,7.3,7.55,1,0,287.49,283.51,287.49,283.51,285.79,286.08,
865.data.1,865,1489546800,,1024.69,97,6.96,6.31,358,0,284.68,281.83,284.99,281.83,284.12,281.95,
865.data.2,865,1489633200,,1026.37,95,6.97,1.91,57,48,285.06,280.65,285.93,282.13,285.09,280.65,
865.data.3,865,1489719600,5.43,1026.73,0,7.31,3.12,28,81,286.08,283.81,286.08,283.81,284.6,284.63,
865.data.4,865,1489806000,1.71,1030.44,0,7.49,4.59,111,96,288.92,286.16,288.92,287.31,287.85,286.16,
865.data.5,865,1489892400,10.48,1030.75,0,7.66,4.94,87,99,288.05,287.27,288.05,287.4,287.27,287.69,
865.data.6,865,1489978800,12.8,1026.98,0,7.66,9.43,116,100,288.15,288.08,289.8,289.8,288.87,288.08,
865.data.7,865,1490065200,6.8,1021.15,0,7.66,4.93,294,54,290.46,286.79,290.46,286.79,287.82,290.45,
865.data.8,865,1490151600,11.73,1019.55,0,7.66,1.31,68,99,288.59,287.17,288.59,287.91,288.15,287.17,
865.data.9,865,1490238000,12.07,1016.92,0,7.66,3.8,28,100,288.68,286.72,288.68,286.72,287.61,288,
865.data.10,865,1490324400,1.02,1016.86,0,7.66,5.88,316,2,288.76,285.96,288.76,285.96,286.59,287.7,
865.data.11,865,1490410800,3.93,1018.08,0,7.66,8.35,334,35,287.16,285.37,287.21,285.37,285.4,287.21,
865.data.12,865,1490497200,,1024.1,0,7.66,8.37,320,0,285.92,284.08,285.92,284.08,285.12,284.94,
865.data.13,865,1490583600,,1029.26,0,7.66,3.17,315,51,288.5,284.61,288.5,284.61,286.2,286.65,
865.data.14,865,1490670000,9.17,1026.02,0,7.66,2.93,92,97,287.55,286.79,287.55,286.85,287.48,286.79,
865.data.15,865,1490756400,,1024.27,0,7.66,4.43,80,52,288.2,288.2,288.2,288.2,288.2,288.2,
866.data.0,866,1489456800,1.51,1004.52,100,4.42,6.35,250,24,281.24,278.81,281.73,278.81,280.29,280.63,0.15
866.data.1,866,1489543200,9.98,1003.29,100,4.22,5.36,20,88,278.68,277.75,278.68,278.38,278.12,278.5,1.56
866.data.2,866,1489629600,3.59,1013.32,100,4.51,5.61,283,88,278.71,277.73,278.71,277.73,278.34,278.15,0.91
866.data.3,866,1489716000,3.98,971.88,0,4.58,2.35,292,56,275.23,272.43,276.28,272.95,276.28,272.43,1.48
866.data.4,866,1489802400,3.91,976.19,0,4.85,2.77,334,46,275.96,271.55,277.57,271.55,277.57,271.71,0.61
866.data.5,866,1489888800,1.97,976.76,0,5.34,2.75,245,13,278.49,269.61,280.8,277.67,280.8,269.61,
866.data.6,866,1489975200,3.33,976.39,0,5.34,4.2,324,67,277.98,273.87,279.35,273.87,279.35,276.55,0.28
866.data.7,866,1490061600,4.18,971.95,0,5.34,2.42,104,95,277.55,274.2,280.96,278.57,280.96,274.2,0.03
866.data.8,866,1490148000,3.68,968.25,0,5.34,2.22,271,66,279.32,277.25,280.99,277.25,280.99,277.94,
866.data.9,866,1490234400,1.63,969.52,0,5.34,1.17,6,63,278.15,276.41,280.28,277.46,280.28,276.41,0.02
866.data.10,866,1490320800,3.02,965.21,0,5.34,2.65,64,94,276.45,275.49,278.61,275.49,278.61,276.47,1.21
866.data.11,866,1490407200,0.7,966.37,0,5.34,2.08,87,85,276.56,273.11,279.41,277.6,279.41,273.11,0.14
866.data.12,866,1490493600,8.75,959.06,0,5.34,1.05,173,77,278.24,276.27,278.92,276.57,278.92,276.27,0.19
866.data.13,866,1490580000,4.36,972.23,0,5.34,2.95,271,60,277.8,275.15,280.6,275.15,280.6,275.38,0.4
866.data.14,866,1490666400,0.29,975.49,0,5.34,1.42,195,4,279.94,274.56,282.45,276.43,282.45,274.56,
866.data.15,866,1490752800,,974.63,0,5.34,1.8,151,10,281.15,275.35,281.15,281.15,281.15,275.35,
867.data.0,867,1489460400,,1014.73,100,6.29,3.1,339,0,286.46,282.26,287.92,282.26,286.2,284.93,
867.data.1,867,1489546800,,1019.26,100,6.54,9.16,335,0,284.68,280.75,285.74,282.43,284.77,280.75,
867.data.2,867,1489633200,,1024.35,100,6.52,1.76,327,24,283.86,280.95,285.03,282.93,284.94,280.95,
867.data.3,867,1489719600,0.7,1018.62,0,6.48,2.2,351,25,285.83,279.56,285.83,279.56,282,282.5,
867.data.4,867,1489806000,,1023.35,0,6.48,0.75,310,54,287.92,283.21,287.92,283.21,283.75,284.86,
867.data.5,867,1489892400,0.32,1022.85,0,6.98,1.58,294,0,289.4,282.95,289.4,282.95,284.52,286.59,
867.data.6,867,1489978800,5.31,1021.91,0,6.98,2.19,103,100,288.6,285.82,288.6,286.05,285.82,287.38,
867.data.7,867,1490065200,4.72,1010.41,0,6.98,1.68,212,68,291.51,286.09,291.51,286.09,288.87,288.55,
867.data.8,867,1490151600,3.63,1011.45,0,6.98,1.69,63,89,290.04,286.96,290.04,286.96,288.15,287.22,
867.data.9,867,1490238000,31.09,1009.42,0,6.98,1.26,183,100,289.13,286.67,289.13,286.67,287.96,288,
867.data.10,867,1490324400,9.53,1007.14,0,6.98,1.33,335,0,289.26,285.44,289.26,285.46,285.44,285.6,
867.data.11,867,1490410800,13.6,1007.75,0,6.98,1.95,19,57,285.91,282.97,285.91,282.97,283.9,285.76,
867.data.12,867,1490497200,0.31,1011.94,0,6.98,8.98,309,7,285.62,283.03,285.62,283.03,284.07,283.34,
867.data.13,867,1490583600,,1019.73,0,6.98,3.26,314,0,289,282.81,289,282.81,284.8,286.15,
867.data.14,867,1490670000,1.01,1018.11,0,6.98,0.68,54,94,289.45,284.05,289.45,284.05,286.03,287.59,
867.data.15,867,1490756400,0.61,1017.59,0,6.98,2.84,73,40,287.95,287.95,287.95,287.95,287.95,287.95,
868.data.0,868,1489460400,0.32,992.93,75,7.83,1.9,327,0,290.8,278.51,290.8,278.51,284.74,286.66,
868.data.1,868,1489546800,,999,59,7.33,3.11,344,12,283.93,274.13,284.64,274.13,281.97,276.85,
868.data.2,868,1489633200,,1001.17,56,7.39,1.31,108,32,284.91,272.9,285.63,274.98,283.04,272.9,
868.data.3,868,1489719600,6.14,1004.84,0,7.59,1.7,44,84,284.18,275.11,284.18,275.11,277.35,281.13,
868.data.4,868,1489806000,1.25,1009.17,0,7.83,1.95,106,91,287.67,282.11,287.67,282.11,282.9,283.56,
868.data.5,868,1489892400,8.09,1009.07,0,7.95,1.68,106,99,286.2,281.75,286.2,281.75,282.87,284.89,
868.data.6,868,1489978800,12.42,1006.71,0,7.95,3.02,103,100,285.5,285.38,286.65,286.65,285.42,285.38,
868.data.7,868,1490065200,7.91,998.45,0,7.95,3.17,275,32,292.86,283.54,292.86,283.54,286.32,288.55,
868.data.8,868,1490151600,13.41,998.08,0,7.95,1.09,89,98,287.54,285.16,287.54,285.16,285.85,285.52,
868.data.9,868,1490238000,20.14,995.64,0,7.95,1.16,48,100,287.28,284.57,287.28,284.57,285.86,286,
868.data.10,868,1490324400,2.84,993.96,0,7.95,1.17,317,9,290.21,283.76,290.21,283.76,284.34,286.45,
868.data.11,868,1490410800,1.96,994.57,0,7.95,2.12,326,19,288.06,281.17,288.06,281.17,282.5,285.36,
868.data.12,868,1490497200,,1000.59,0,7.95,3.76,307,0,285.67,274.68,285.67,274.68,280.17,282.54,
868.data.13,868,1490583600,0.21,1006.56,0,7.95,1.01,236,44,289.05,276.76,289.05,276.76,281.4,283.6,
868.data.14,868,1490670000,6.88,1004.53,0,7.95,1.55,88,95,286.6,281.2,286.6,281.2,283.13,283.89,
868.data.15,868,1490756400,,1002.79,0,7.95,2.17,66,37,286.65,286.65,286.65,286.65,286.65,286.65,
869.data.0,869,1489460400,0.95,974.45,56,5.03,3.55,343,36,284.22,274.71,284.22,274.71,278.63,282.81,0.4
869.data.1,869,1489546800,2.83,977.27,82,4.92,5.56,341,56,278.83,274.85,278.94,274.88,277.17,274.85,0.3
869.data.2,869,1489633200,,982.04,58,5.12,2.61,336,48,280.86,268.38,281.03,268.38,278.09,272.6,0.06
869.data.3,869,1489719600,0.49,1005.24,0,5.47,3.04,16,15,283.53,271.81,283.53,271.81,274.85,280.35,
869.data.4,869,1489806000,0.36,1009.17,0,5.48,2.22,342,1,285.42,273.01,285.42,273.01,276.4,282.11,
869.data.5,869,1489892400,,1007.65,0,5.84,4.21,280,0,287.45,273.65,287.45,273.65,277.82,283.24,
869.data.6,869,1489978800,2.18,1007.93,0,5.84,2.27,81,98,285.15,278.85,285.15,278.85,279.77,282.78,
869.data.7,869,1490065200,6.94,995.82,0,5.84,2.45,190,89,286.41,280.85,286.41,281.39,284.42,280.85,
869.data.8,869,1490151600,0.62,998.68,0,5.84,2.43,49,84,286.89,278.76,286.89,278.76,281.3,283.02,
869.data.9,869,1490238000,18.25,996.04,0,5.84,1.71,76,98,287.48,281.27,287.48,281.27,282.96,283.75,
869.data.10,869,1490324400,2.22,995.18,0,5.84,4.31,41,8,284.61,275.66,284.61,275.66,278.19,281.15,
869.data.11,869,1490410800,2.1,993.76,0,5.84,2.45,185,72,283.66,279.27,283.66,279.27,279.35,280.66,
869.data.12,869,1490497200,3.58,996.54,0,5.84,5.33,310,55,282.27,276.93,282.27,276.93,280.22,280.99,
869.data.13,869,1490583600,0.75,1005.15,0,5.84,2.07,279,40,286.2,275.51,286.2,275.51,279.1,283.9,
869.data.14,869,1490670000,0.69,1003.93,0,5.84,2.01,276,58,287.25,275.75,287.25,275.75,279.88,284.79,
869.data.15,869,1490756400,,1003.4,0,5.84,1.25,93,0,284.95,284.95,284.95,284.95,284.95,284.95,
870.data.0,870,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
870.data.1,870,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
870.data.2,870,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
870.data.3,870,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
870.data.4,870,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
870.data.5,870,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
870.data.6,870,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
870.data.7,870,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
870.data.8,870,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
870.data.9,870,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
870.data.10,870,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
870.data.11,870,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
870.data.12,870,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
870.data.13,870,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
870.data.14,870,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
870.data.15,870,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
871.data.0,871,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
871.data.1,871,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
871.data.2,871,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
871.data.3,871,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
871.data.4,871,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
871.data.5,871,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
871.data.6,871,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
871.data.7,871,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
871.data.8,871,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
871.data.9,871,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
871.data.10,871,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
871.data.11,871,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
871.data.12,871,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
871.data.13,871,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
871.data.14,871,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
871.data.15,871,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
872.data.0,872,1489460400,0.91,1027.54,100,9.84,9.5,345,92,291.07,290.48,292.16,292.16,291.78,290.48,
872.data.1,872,1489546800,,1032.63,100,10.04,8.06,9,0,291.08,291.08,291.57,291.38,291.57,291.4,
872.data.2,872,1489633200,,1032.86,100,10.01,2.06,107,56,291.41,291.12,292.08,292.08,291.79,291.25,
872.data.3,872,1489719600,3.7,1030.78,0,9.27,6.8,357,4,294.13,293.56,294.2,293.56,293.95,294.2,
872.data.4,872,1489806000,3.88,1032.88,0,9.59,9.19,105,60,294.47,294.11,294.47,294.26,294.35,294.11,
872.data.5,872,1489892400,2.52,1032.57,0,9.96,2.59,162,31,294.9,294.3,294.9,294.3,294.57,294.44,
872.data.6,872,1489978800,3.36,1032.05,0,9.96,5.96,164,58,295.3,294.68,295.3,294.9,295.12,294.68,
872.data.7,872,1490065200,0.23,1030.48,0,9.96,4.12,177,11,295.31,294.74,295.31,294.74,294.87,295,
872.data.8,872,1490151600,0.44,1027.46,0,9.96,4.4,201,12,295.39,294.92,295.39,294.96,295.15,294.92,
872.data.9,872,1490238000,4.12,1022.79,0,9.96,9.7,157,97,295.83,295.35,296.26,295.72,296.26,295.35,
872.data.10,872,1490324400,2.23,1025.37,0,9.96,7.58,357,85,293.56,292.76,293.7,292.76,293.24,293.7,
872.data.11,872,1490410800,0.59,1028.01,0,9.96,8.97,333,25,291.96,291.85,292.31,291.87,291.85,292.31,
872.data.12,872,1490497200,0.21,1032.21,0,9.96,8.63,10,0,292.32,291.89,292.32,292.23,292.32,291.89,
872.data.13,872,1490583600,2.42,1034.73,0,9.96,6.31,82,77,293.3,292.85,294.51,294.51,293.7,292.85,
872.data.14,872,1490670000,25.1,1028.85,0,9.96,7.78,204,90,294.45,294.45,295.28,294.7,295.28,294.74,
872.data.15,872,1490756400,,1028.73,0,9.96,7.35,282,6,295.05,295.05,295.05,295.05,295.05,295.05,
873.data.0,873,1489460400,,1037.18,100,4.69,9.5,348,0,277.77,277.48,278.79,278.46,278.13,277.48,
873.data.1,873,1489546800,,1040.01,100,4.04,7.61,347,0,277.43,276.56,278.28,278.28,278.07,276.75,
873.data.2,873,1489633200,,1037.56,95,4.08,4.06,294,0,279.01,278.3,279.23,278.83,278.99,278.3,
873.data.3,873,1489719600,,1035.03,0,5.31,2.18,257,43,281.53,276.26,281.53,276.26,278.05,277.98,
873.data.4,873,1489806000,,1037.54,0,5.38,1.95,247,0,281.67,276.16,281.67,276.16,277.75,278.16,
873.data.5,873,1489892400,,1038.25,0,5.61,1.14,263,0,281.8,276.6,281.8,276.6,278.02,278.79,
873.data.6,873,1489978800,10.6,1031.24,0,5.61,6.5,121,100,282.3,279.18,282.3,280.85,281.17,279.18,
873.data.7,873,1490065200,,1031.69,0,5.61,7.74,324,1,281.26,277.99,281.26,277.99,279.17,280.75,
873.data.8,873,1490151600,,1032.52,0,5.61,8.36,346,84,279.64,277.31,279.64,277.31,278.1,278.17,
873.data.9,873,1490238000,0.26,1031.1,0,5.61,9.5,341,77,278.83,277.57,278.83,277.57,278.36,277.75,
873.data.10,873,1490324400,,1029.02,0,5.61,5.59,314,0,280.06,277.51,280.06,277.51,277.69,278.05,
873.data.11,873,1490410800,0.66,1022.34,0,5.61,7.59,305,0,280.16,278.07,280.16,278.07,279.25,279.56,
873.data.12,873,1490497200,,1026.53,0,5.61,4.11,266,0,281.47,276.58,281.47,276.58,278.07,280.09,
873.data.13,873,1490583600,,1031.89,0,5.61,4.37,165,0,282.2,278.26,282.2,278.26,278.95,279.05,
873.data.14,873,1490670000,,1031.69,0,5.61,6.35,185,0,282.65,278.8,282.65,278.8,279.98,279.69,
873.data.15,873,1490756400,,1029.54,0,5.61,4.63,162,49,280.3,280.3,280.3,280.3,280.3,280.3,
874.data.0,874,1489460400,,968.85,44,4.14,1.3,344,0,280.94,267.26,280.94,267.26,277.29,277.23,
874.data.1,874,1489546800,,973.38,40,3.59,0.96,189,0,279.13,262.75,280.89,265.33,278.52,262.75,
874.data.2,874,1489633200,,972.15,40,3.71,1.21,359,0,280.81,262.55,282.08,267.73,279.94,262.55,
874.data.3,874,1489719600,,989.03,0,4.56,2.34,300,0,285.38,268.86,285.38,268.86,273.95,275.3,
874.data.4,874,1489806000,,991.94,0,4.8,1.52,298,4,286.07,268.16,286.07,268.16,274.1,277.31,
874.data.5,874,1489892400,,992.65,0,5.13,1.49,330,0,288.15,269.05,288.15,269.05,274.17,279.79,
874.data.6,874,1489978800,8.26,990.3,0,5.13,2.28,82,98,284,277.15,284,277.15,277.77,279.88,
874.data.7,874,1490065200,1.11,984.67,0,5.13,1.45,294,15,286.11,272.79,286.11,272.79,277.52,279.7,
874.data.8,874,1490151600,,984.5,0,5.13,1.95,295,86,282.44,267.76,282.44,267.76,274.3,277.32,0
874.data.9,874,1490238000,2.25,984.09,0,5.13,1.55,57,93,278.83,272.32,278.83,272.32,275.11,274.5,0.4
874.data.10,874,1490324400,1.5,982.41,0,5.13,0.99,264,58,279.56,266.51,279.56,266.51,272.54,275.1,0.47
874.data.11,874,1490410800,4.37,975.52,0,5.13,2.23,272,36,279.21,267.87,279.21,267.87,274.65,275.86,0.1
874.data.12,874,1490497200,0.48,981.34,0,5.13,2.59,263,19,282.32,267.68,282.32,267.68,273.77,277.29,
874.data.13,874,1490583600,,987.11,0,5.13,2.47,247,16,286.1,269.21,286.1,269.21,276,278,
874.data.14,874,1490670000,,986.9,0,5.13,1.95,258,7,288.55,276,288.55,276,280.48,279.59,
874.data.15,874,1490756400,,985.97,0,5.13,1.09,207,31,282.8,282.8,282.8,282.8,282.8,282.8,
875.data.0,875,1489460400,,1032.24,82,4.27,9.65,342,0,284.84,275.81,284.84,275.81,281.94,283.15,
875.data.1,875,1489546800,,1036.28,85,3.6,2.11,310,0,278.53,273.55,279.99,275.18,279.97,273.55,
875.data.2,875,1489633200,,1034.15,80,3.73,1.76,252,0,280.21,273.8,282.09,276.38,282.09,273.8,
875.data.3,875,1489719600,,1027.54,0,4.81,3.2,318,33,284.98,274.31,284.98,274.31,278.8,277.2,
875.data.4,875,1489806000,,1030.24,0,4.9,2.6,246,0,285.07,273.46,285.07,273.46,277.15,278.26,
875.data.5,875,1489892400,,1031.15,0,5.25,2.92,272,0,285.55,274.45,285.55,274.45,278.02,279.14,
875.data.6,875,1489978800,13.15,1025.56,0,5.25,3.25,105,99,284.75,280.7,284.75,280.7,281.32,281.18,
875.data.7,875,1490065200,0.78,1023.18,0,5.25,6.26,313,0,286.01,277.14,286.01,277.14,279.92,281.85,
875.data.8,875,1490151600,,1023.61,0,5.25,7.46,337,86,281.99,275.66,281.99,275.66,278,277.92,
875.data.9,875,1490238000,0.3,1022.19,0,5.25,7.97,337,89,280.58,275.37,280.58,275.37,277.86,277,
875.data.10,875,1490324400,,1020.91,0,5.25,5.3,307,36,281.86,272.61,281.86,272.61,276.34,277.3,
875.data.11,875,1490410800,0.83,1014.23,0,5.25,6.72,296,17,282.21,276.32,282.21,276.32,277.9,278.81,
875.data.12,875,1490497200,,1019.85,0,5.25,5.01,248,0,283.47,273.03,283.47,273.03,277.42,279.79,
875.data.13,875,1490583600,,1025.61,0,5.25,4.17,193,0,284.55,274.81,284.55,274.81,277.5,278.45,
875.data.14,875,1490670000,,1025.21,0,5.25,4.24,193,0,285.65,276.7,285.65,276.7,278.53,278.99,
875.data.15,875,1490756400,,1023.67,0,5.25,2.29,145,29,280.55,280.55,280.55,280.55,280.55,280.55,
876.data.0,876,1489460400,,1021.46,94,2.83,7.45,343,48,277.72,276.61,277.91,276.61,277.68,276.93,0.07
876.data.1,876,1489546800,,1026.55,87,2.95,6.16,339,0,277.78,275.55,279.04,276.23,278.77,275.55,0
876.data.2,876,1489633200,,1023.7,78,3.03,2.06,306,0,280.26,275.25,280.33,277.33,280.29,275.25,
876.data.3,876,1489719600,0.67,999.77,0,3.27,1.75,112,43,279.23,271.76,279.23,271.76,274.15,277.3,0
876.data.4,876,1489806000,0.25,1002.07,0,3.27,1.9,183,56,281.47,276.56,281.47,276.56,277.15,277.51,
876.data.5,876,1489892400,,1002.99,0,3.29,4.69,333,9,281.9,273.15,281.9,273.15,277.37,279.64,
876.data.6,876,1489978800,0.6,1002.66,0,3.29,4.09,153,58,281.1,275.45,281.1,275.45,277.22,278.63,
876.data.7,876,1490065200,1.88,996.02,0,3.29,2.98,35,28,279.86,273.24,279.86,273.24,276.67,277,
876.data.8,876,1490151600,,995.44,0,3.29,1.78,319,33,278.19,271.46,278.19,271.46,274.45,274.57,
876.data.9,876,1490238000,,996.85,0,3.29,2.03,303,48,277.43,270.22,277.43,270.22,273.46,275.15,0.01
876.data.10,876,1490324400,0.44,992.95,0,3.29,3.08,177,12,277.86,272.21,277.86,272.21,274.14,275,0.06
876.data.11,876,1490410800,1.17,986.26,0,3.29,2.74,141,15,278.71,272.47,278.71,272.47,274,277.31,0
876.data.12,876,1490497200,1.45,989.65,0,3.29,2.14,249,50,279.52,273.68,279.52,273.68,277.02,277.59,
876.data.13,876,1490583600,,996.03,0,3.29,4.58,176,0,282,275.31,282,275.31,277.4,278.65,
876.data.14,876,1490670000,,994.2,0,3.29,1.39,231,3,285.45,277.2,285.45,277.2,280.08,281.54,
876.data.15,876,1490756400,0.53,994.28,0,3.29,1.23,24,83,281.2,281.2,281.2,281.2,281.2,281.2,
877.data.0,877,1489460400,,1001.6,39,4.54,3.2,315,0,286.04,270.81,286.04,270.81,282.04,281.15,
877.data.1,877,1489546800,,1007.92,41,3.94,1.76,344,0,282.08,265.6,283.79,267.23,281.52,265.6,
877.data.2,877,1489633200,,1006.68,38,4.01,1.71,263,0,282.66,264.45,284.58,268.33,282.49,264.45,
877.data.3,877,1489719600,,997.54,0,4.98,1.71,292,15,287.68,269.71,287.68,269.71,275.45,277.83,
877.data.4,877,1489806000,,1000.86,0,5.12,3.25,257,16,288.22,270.51,288.22,270.51,280.5,280.36,
877.data.5,877,1489892400,,1002.18,0,5.47,3.58,302,0,288.95,271.15,288.95,271.15,276.02,280.29,
877.data.6,877,1489978800,11.67,998.6,0,5.47,4.98,113,99,284.2,280.42,284.2,280.95,280.42,282.03,
877.data.7,877,1490065200,5.09,992.58,0,5.47,3.06,332,40,286.16,274.29,286.16,274.29,279.27,281.6,
877.data.8,877,1490151600,,992.61,0,5.47,3.08,295,70,286.49,274.16,286.49,274.16,279.1,280.07,
877.data.9,877,1490238000,1.42,992.19,0,5.47,1.97,306,88,280.48,272.37,280.48,272.37,275.96,276.8,
877.data.10,877,1490324400,2.65,991.13,0,5.47,2.8,298,71,282.56,271.31,282.56,271.31,277.19,277.25,
877.data.11,877,1490410800,4.81,986.26,0,5.47,5.29,249,58,280.21,272.42,280.21,272.42,276.35,277.96,
877.data.12,877,1490497200,0.32,992.08,0,5.47,5.85,274,42,283.37,268.48,283.37,268.48,277.07,278.59,
877.data.13,877,1490583600,,997.65,0,5.47,3.08,251,72,286.95,270.36,286.95,270.36,278.35,279.1,
877.data.14,877,1490670000,,997.24,0,5.47,1.84,278,58,289.2,272.75,289.2,272.75,277.33,280.59,
877.data.15,877,1490756400,,996.11,0,5.47,0.4,125,45,283.2,283.2,283.2,283.2,283.2,283.2,
878.data.0,878,1489460400,,1016.51,24,5.71,4.95,337,0,288.27,276.36,288.27,276.36,282.83,284.38,
878.data.1,878,1489546800,,1021.85,25,5.38,1.56,357,0,283.93,273.53,285.84,273.53,284.27,273.85,
878.data.2,878,1489633200,,1020.94,30,5.15,1.21,264,76,283.61,270.75,285.53,276.98,284.04,270.75,
878.data.3,878,1489719600,0.39,1021.86,0,6.2,1.47,185,15,287.73,273.21,287.73,273.21,277.7,279.5,
878.data.4,878,1489806000,,1024.97,0,6.43,0.57,139,55,288.32,275.01,288.32,275.01,278.6,280.81,
878.data.5,878,1489892400,,1025.07,0,6.1,2.16,46,0,290.55,278.05,290.55,278.05,280.97,282.54,
878.data.6,878,1489978800,20.99,1018.47,0,6.1,7.32,111,100,283.15,283.15,284.5,284.5,284.37,283.78,
878.data.7,878,1490065200,1.61,1016.29,0,6.1,5.55,338,76,286.86,279.49,286.86,279.49,282.37,282.35,
878.data.8,878,1490151600,0.34,1016.31,0,6.1,3.04,330,85,286.64,277.56,286.64,277.56,281.75,281.37,
878.data.9,878,1490238000,3.75,1014.89,0,6.1,5.8,359,97,280.03,275.32,280.03,275.32,277.31,279.55,
878.data.10,878,1490324400,0.22,1014.43,0,6.1,3.33,349,52,284.51,276.61,284.51,276.61,279.54,279.25,
878.data.11,878,1490410800,1.15,1012.81,0,6.1,6.74,266,45,282.81,277.42,282.81,277.42,279.25,280.46,
878.data.12,878,1490497200,,1018.63,0,6.1,5.48,284,1,285.32,274.23,285.32,274.23,280.57,281.49,
878.data.13,878,1490583600,,1022.57,0,6.1,4.41,267,3,288.6,275.51,288.6,275.51,280.55,281.5,
878.data.14,878,1490670000,,1020.95,0,6.1,1.56,353,34,289.8,275,289.8,275,279.78,282.94,
878.data.15,878,1490756400,,1019.82,0,6.1,1.76,93,7,284.3,284.3,284.3,284.3,284.3,284.3,
879.data.0,879,1489460400,,1001.6,39,4.54,3.2,315,0,286.04,270.81,286.04,270.81,282.04,281.15,
879.data.1,879,1489546800,,1007.92,41,3.94,1.76,344,0,282.08,265.6,283.79,267.23,281.52,265.6,
879.data.2,879,1489633200,,1006.68,38,4.01,1.71,263,0,282.66,264.45,284.58,268.33,282.49,264.45,
879.data.3,879,1489719600,,997.54,0,4.98,1.71,292,15,287.68,269.71,287.68,269.71,275.45,277.83,
879.data.4,879,1489806000,,1000.86,0,5.12,3.25,257,16,288.22,270.51,288.22,270.51,280.5,280.36,
879.data.5,879,1489892400,,1002.18,0,5.47,3.58,302,0,288.95,271.15,288.95,271.15,276.02,280.29,
879.data.6,879,1489978800,11.67,998.6,0,5.47,4.98,113,99,284.2,280.42,284.2,280.95,280.42,282.03,
879.data.7,879,1490065200,5.09,992.58,0,5.47,3.06,332,40,286.16,274.29,286.16,274.29,279.27,281.6,
879.data.8,879,1490151600,,992.61,0,5.47,3.08,295,70,286.49,274.16,286.49,274.16,279.1,280.07,
879.data.9,879,1490238000,1.42,992.19,0,5.47,1.97,306,88,280.48,272.37,280.48,272.37,275.96,276.8,
879.data.10,879,1490324400,2.65,991.13,0,5.47,2.8,298,71,282.56,271.31,282.56,271.31,277.19,277.25,
879.data.11,879,1490410800,4.81,986.26,0,5.47,5.29,249,58,280.21,272.42,280.21,272.42,276.35,277.96,
879.data.12,879,1490497200,0.32,992.08,0,5.47,5.85,274,42,283.37,268.48,283.37,268.48,277.07,278.59,
879.data.13,879,1490583600,,997.65,0,5.47,3.08,251,72,286.95,270.36,286.95,270.36,278.35,279.1,
879.data.14,879,1490670000,,997.24,0,5.47,1.84,278,58,289.2,272.75,289.2,272.75,277.33,280.59,
879.data.15,879,1490756400,,996.11,0,5.47,0.4,125,45,283.2,283.2,283.2,283.2,283.2,283.2,
880.data.0,880,1489460400,0.22,988.55,51,4.14,2.05,358,20,283.51,267.86,283.51,267.86,279.4,279.31,
880.data.1,880,1489546800,,994.62,48,3.59,1.16,335,0,280.43,264.35,282.09,266.63,279.72,264.35,
880.data.2,880,1489633200,,993.06,42,3.71,1.46,257,0,281.41,264.4,282.98,267.63,280.79,264.4,
880.data.3,880,1489719600,,987.41,0,4.56,1.32,296,0,285.73,270.06,285.73,270.06,274.1,276.25,
880.data.4,880,1489806000,,990.52,0,4.8,1.57,245,9,286.42,269.06,286.42,269.06,275.4,279.91,
880.data.5,880,1489892400,,991.44,0,5.13,2.41,296,0,288.05,270,288.05,270,275.07,280.19,
880.data.6,880,1489978800,9.06,989.08,0,5.13,2,120,98,284.1,277.95,284.1,277.95,278.52,281.08,
880.data.7,880,1490065200,3.81,983.25,0,5.13,1.9,2,29,284.91,274.64,284.91,274.64,277.12,279.5,
880.data.8,880,1490151600,1.32,982.27,0,5.13,1.41,309,72,285.34,273.81,285.34,273.81,277.85,280.07,
880.data.9,880,1490238000,6.92,982.06,0,5.13,1.11,4,94,279.78,275.42,279.78,275.42,276.66,276.65,0.01
880.data.10,880,1490324400,1.73,980.59,0,5.13,1.08,262,61,281.21,269.21,281.21,269.21,274.84,277.2,0
880.data.11,880,1490410800,4.8,974.71,0,5.13,3.81,250,59,279.46,270.72,279.46,270.72,275.8,276.86,
880.data.12,880,1490497200,0.77,980.93,0,5.13,3.99,271,51,281.57,268.58,281.57,268.58,275.07,277.44,
880.data.13,880,1490583600,,986.7,0,5.13,2.28,247,54,285.6,269.41,285.6,269.41,276.5,278.15,
880.data.14,880,1490670000,,986.5,0,5.13,1.84,277,41,287.9,273.7,287.9,273.7,277.68,278.99,
880.data.15,880,1490756400,,985.37,0,5.13,1.21,190,35,282.3,282.3,282.3,282.3,282.3,282.3,
881.data.0,881,1489460400,,1001.6,39,4.54,3.2,315,0,286.04,270.81,286.04,270.81,282.04,281.15,
881.data.1,881,1489546800,,1007.92,41,3.94,1.76,344,0,282.08,265.6,283.79,267.23,281.52,265.6,
881.data.2,881,1489633200,,1006.68,38,4.01,1.71,263,0,282.66,264.45,284.58,268.33,282.49,264.45,
881.data.3,881,1489719600,,997.54,0,4.98,1.71,292,15,287.68,269.71,287.68,269.71,275.45,277.83,
881.data.4,881,1489806000,,1000.86,0,5.12,3.25,257,16,288.22,270.51,288.22,270.51,280.5,280.36,
881.data.5,881,1489892400,,1002.18,0,5.47,3.58,302,0,288.95,271.15,288.95,271.15,276.02,280.29,
881.data.6,881,1489978800,11.67,998.6,0,5.47,4.98,113,99,284.2,280.42,284.2,280.95,280.42,282.03,
881.data.7,881,1490065200,5.09,992.58,0,5.47,3.06,332,40,286.16,274.29,286.16,274.29,279.27,281.6,
881.data.8,881,1490151600,,992.61,0,5.47,3.08,295,70,286.49,274.16,286.49,274.16,279.1,280.07,
881.data.9,881,1490238000,1.42,992.19,0,5.47,1.97,306,88,280.48,272.37,280.48,272.37,275.96,276.8,
881.data.10,881,1490324400,2.65,991.13,0,5.47,2.8,298,71,282.56,271.31,282.56,271.31,277.19,277.25,
881.data.11,881,1490410800,4.81,986.26,0,5.47,5.29,249,58,280.21,272.42,280.21,272.42,276.35,277.96,
881.data.12,881,1490497200,0.32,992.08,0,5.47,5.85,274,42,283.37,268.48,283.37,268.48,277.07,278.59,
881.data.13,881,1490583600,,997.65,0,5.47,3.08,251,72,286.95,270.36,286.95,270.36,278.35,279.1,
881.data.14,881,1490670000,,997.24,0,5.47,1.84,278,58,289.2,272.75,289.2,272.75,277.33,280.59,
881.data.15,881,1490756400,,996.11,0,5.47,0.4,125,45,283.2,283.2,283.2,283.2,283.2,283.2,
882.data.0,882,1489460400,,1016.51,24,5.71,4.95,337,0,288.27,276.36,288.27,276.36,282.83,284.38,
882.data.1,882,1489546800,,1021.85,25,5.38,1.56,357,0,283.93,273.53,285.84,273.53,284.27,273.85,
882.data.2,882,1489633200,,1020.94,30,5.15,1.21,264,76,283.61,270.75,285.53,276.98,284.04,270.75,
882.data.3,882,1489719600,0.39,1021.86,0,6.2,1.47,185,15,287.73,273.21,287.73,273.21,277.7,279.5,
882.data.4,882,1489806000,,1024.97,0,6.43,0.57,139,55,288.32,275.01,288.32,275.01,278.6,280.81,
882.data.5,882,1489892400,,1025.07,0,6.1,2.16,46,0,290.55,278.05,290.55,278.05,280.97,282.54,
882.data.6,882,1489978800,20.99,1018.47,0,6.1,7.32,111,100,283.15,283.15,284.5,284.5,284.37,283.78,
882.data.7,882,1490065200,1.61,1016.29,0,6.1,5.55,338,76,286.86,279.49,286.86,279.49,282.37,282.35,
882.data.8,882,1490151600,0.34,1016.31,0,6.1,3.04,330,85,286.64,277.56,286.64,277.56,281.75,281.37,
882.data.9,882,1490238000,3.75,1014.89,0,6.1,5.8,359,97,280.03,275.32,280.03,275.32,277.31,279.55,
882.data.10,882,1490324400,0.22,1014.43,0,6.1,3.33,349,52,284.51,276.61,284.51,276.61,279.54,279.25,
882.data.11,882,1490410800,1.15,1012.81,0,6.1,6.74,266,45,282.81,277.42,282.81,277.42,279.25,280.46,
882.data.12,882,1490497200,,1018.63,0,6.1,5.48,284,1,285.32,274.23,285.32,274.23,280.57,281.49,
882.data.13,882,1490583600,,1022.57,0,6.1,4.41,267,3,288.6,275.51,288.6,275.51,280.55,281.5,
882.data.14,882,1490670000,,1020.95,0,6.1,1.56,353,34,289.8,275,289.8,275,279.78,282.94,
882.data.15,882,1490756400,,1019.82,0,6.1,1.76,93,7,284.3,284.3,284.3,284.3,284.3,284.3,
883.data.0,883,1489460400,1.51,999.01,32,4.97,4.1,298,0,287.3,274.01,287.3,274.01,282.02,283.15,
883.data.1,883,1489546800,,1005.56,38,4.47,3.21,1,0,283.33,269.6,283.33,269.93,281.57,269.6,
883.data.2,883,1489633200,,1004.73,37,4.52,2.16,239,32,285.01,267.3,285.98,269.78,282.99,267.3,
883.data.3,883,1489719600,,1011.73,0,5.47,0.91,74,1,287.83,272.36,287.83,272.36,276.65,279.9,
883.data.4,883,1489806000,,1014.84,0,5.49,1.63,215,0,289.82,274.61,289.82,274.61,280.8,282.21,
883.data.5,883,1489892400,,1015.14,0,5.84,3.07,321,0,290.75,275,290.75,275,279.27,283.74,
883.data.6,883,1489978800,9.33,1013.2,0,5.84,5.49,111,100,283.6,282.77,284.43,283.3,282.77,284.43,
883.data.7,883,1490065200,2.64,1004.53,0,5.84,4.5,352,40,289.01,278.94,289.01,278.94,282.57,286.3,
883.data.8,883,1490151600,0.29,1005.17,0,5.84,0.73,153,72,289.79,276.41,289.79,276.41,281.25,283.67,
883.data.9,883,1490238000,5.87,1004.15,0,5.84,1.81,354,96,284.38,278.12,284.38,278.12,280.21,281.75,
883.data.10,883,1490324400,9.51,1004.7,0,5.84,2.51,53,86,281.81,277.31,281.81,277.31,279.94,280.6,
883.data.11,883,1490410800,1.61,1000.45,0,5.84,4.52,248,47,284.21,276.02,284.21,276.02,280.35,279.81,
883.data.12,883,1490497200,0.2,1005.86,0,5.84,5.64,301,19,285.57,273.88,285.57,273.88,281.72,280.69,
883.data.13,883,1490583600,,1011.23,0,5.84,2.95,263,69,289.25,276.41,289.25,276.41,282.4,281.8,
883.data.14,883,1490670000,,1010.41,0,5.84,1.82,302,57,291.3,275.7,291.3,275.7,281.08,285.04,
883.data.15,883,1490756400,,1009.68,0,5.84,1.7,281,58,285.45,285.45,285.45,285.45,285.45,285.45,
884.data.0,884,1489460400,,1019.43,34,5.05,5.05,320,0,285.94,273.91,285.94,273.91,282.29,281.4,
884.data.1,884,1489546800,,1025.34,37,4.6,1.66,311,0,282.83,266.55,284.04,267.58,280.92,266.55,
884.data.2,884,1489633200,,1023.62,41,4.53,2.06,272,0,283.81,265.85,285.23,269.43,282.94,265.85,
884.data.3,884,1489719600,,1023.89,0,5.6,2.74,324,29,287.88,272.41,287.88,272.41,278.8,278.8,
884.data.4,884,1489806000,,1027.41,0,5.73,3.75,268,9,287.52,272.21,287.52,272.21,278.3,279.26,
884.data.5,884,1489892400,,1028.72,0,5.78,3.18,308,0,288.1,273.7,288.1,273.7,277.52,280.14,
884.data.6,884,1489978800,16.37,1022.93,0,5.78,5.41,109,100,285.05,281.52,285.05,282.25,281.52,283.68,
884.data.7,884,1490065200,3.67,1019.53,0,5.78,5.17,329,16,287.01,275.79,287.01,275.79,280.82,282.55,
884.data.8,884,1490151600,,1019.76,0,5.78,4.6,320,84,284.59,276.81,284.59,276.81,279.45,279.42,
884.data.9,884,1490238000,0.73,1019.15,0,5.78,4.24,323,94,280.63,273.87,280.63,273.87,277.56,277.55,
884.data.10,884,1490324400,0.23,1018.28,0,5.78,4.55,297,58,282.91,272.26,282.91,272.26,277.09,278.55,
884.data.11,884,1490410800,2.73,1012.41,0,5.78,6.31,257,50,282.56,274.72,282.56,274.72,277.7,279.31,
884.data.12,884,1490497200,,1019.04,0,5.78,6.73,258,53,283.77,271.23,283.77,271.23,277.27,280.34,
884.data.13,884,1490583600,,1023.79,0,5.78,4.35,228,69,286.65,274.41,286.65,274.41,279.7,279.85,
884.data.14,884,1490670000,,1023.18,0,5.78,2.63,240,56,288.4,274.15,288.4,274.15,278.13,280.99,
884.data.15,884,1490756400,,1022.05,0,5.78,1.76,157,57,282.2,282.2,282.2,282.2,282.2,282.2,
885.data.0,885,1489460400,1.51,999.01,32,4.97,4.1,298,0,287.3,274.01,287.3,274.01,282.02,283.15,
885.data.1,885,1489546800,,1005.56,38,4.47,3.21,1,0,283.33,269.6,283.33,269.93,281.57,269.6,
885.data.2,885,1489633200,,1004.73,37,4.52,2.16,239,32,285.01,267.3,285.98,269.78,282.99,267.3,
885.data.3,885,1489719600,,1011.73,0,5.47,0.91,74,1,287.83,272.36,287.83,272.36,276.65,279.9,
885.data.4,885,1489806000,,1014.84,0,5.49,1.63,215,0,289.82,274.61,289.82,274.61,280.8,282.21,
885.data.5,885,1489892400,,1015.14,0,5.84,3.07,321,0,290.75,275,290.75,275,279.27,283.74,
885.data.6,885,1489978800,9.33,1013.2,0,5.84,5.49,111,100,283.6,282.77,284.43,283.3,282.77,284.43,
885.data.7,885,1490065200,2.64,1004.53,0,5.84,4.5,352,40,289.01,278.94,289.01,278.94,282.57,286.3,
885.data.8,885,1490151600,0.29,1005.17,0,5.84,0.73,153,72,289.79,276.41,289.79,276.41,281.25,283.67,
885.data.9,885,1490238000,5.87,1004.15,0,5.84,1.81,354,96,284.38,278.12,284.38,278.12,280.21,281.75,
885.data.10,885,1490324400,9.51,1004.7,0,5.84,2.51,53,86,281.81,277.31,281.81,277.31,279.94,280.6,
885.data.11,885,1490410800,1.61,1000.45,0,5.84,4.52,248,47,284.21,276.02,284.21,276.02,280.35,279.81,
885.data.12,885,1490497200,0.2,1005.86,0,5.84,5.64,301,19,285.57,273.88,285.57,273.88,281.72,280.69,
885.data.13,885,1490583600,,1011.23,0,5.84,2.95,263,69,289.25,276.41,289.25,276.41,282.4,281.8,
885.data.14,885,1490670000,,1010.41,0,5.84,1.82,302,57,291.3,275.7,291.3,275.7,281.08,285.04,
885.data.15,885,1490756400,,1009.68,0,5.84,1.7,281,58,285.45,285.45,285.45,285.45,285.45,285.45,
886.data.0,886,1489478400,,1017.02,32,7.93,3.43,34,0,299.66,285.7,299.66,285.7,295.06,288.13,
886.data.1,886,1489564800,,1016.01,31,8.31,3.86,61,0,298.52,283.33,298.6,285.15,294.58,283.33,
886.data.2,886,1489651200,,1010.79,35,7.99,7.61,136,0,299.34,283.46,299.67,288.76,295.73,283.46,
886.data.3,886,1489737600,,1018.62,0,7.49,5.07,350,0,291.08,287.76,297.3,287.76,297.3,290.15,
886.data.4,886,1489824000,,1012.61,0,6.78,2.94,105,9,293.72,285.06,300.85,295.21,300.85,285.06,
886.data.5,886,1489910400,,1011.1,0,6.84,7.47,336,0,293.45,290.69,298.17,291.6,298.17,290.69,
886.data.6,886,1489996800,0.36,1014.82,0,6.84,3.36,49,0,292.6,286.58,297.37,290.4,297.37,286.58,
886.data.7,886,1490083200,,1015.48,0,6.84,5.12,334,25,292.46,286.6,297.02,290.14,297.02,286.6,
886.data.8,886,1490169600,,1022.79,0,6.84,1.71,231,0,293.54,285.47,298.35,291.46,298.35,285.47,
886.data.9,886,1490256000,0.84,1018.34,0,6.84,5.51,150,99,293.43,289.45,297.71,293.62,297.71,289.45,
886.data.10,886,1490342400,0.43,1013.82,0,6.84,4.65,140,85,293.71,289.8,300.94,293.86,300.94,289.8,
886.data.11,886,1490428800,,1014.64,0,6.84,0.57,135,0,295.06,290.96,301.75,293.17,301.75,290.96,
886.data.12,886,1490515200,3.62,1015.19,0,6.84,4.3,131,0,294.72,287.64,301.97,295.43,301.97,287.64,
886.data.13,886,1490601600,0.98,1006.97,0,6.84,5.51,173,86,296.85,293.8,300.9,294.21,300.9,293.8,
886.data.14,886,1490688000,,1018.72,0,6.84,2.44,272,0,294.3,287.34,298.28,292.8,298.28,287.34,
886.data.15,886,1490774400,,1019.01,0,6.84,1.42,356,0,287.05,287.05,287.05,287.05,287.05,287.05,
887.data.0,887,1489478400,,1017.02,32,7.93,3.43,34,0,299.66,285.7,299.66,285.7,295.06,288.13,
887.data.1,887,1489564800,,1016.01,31,8.31,3.86,61,0,298.52,283.33,298.6,285.15,294.58,283.33,
887.data.2,887,1489651200,,1010.79,35,7.99,7.61,136,0,299.34,283.46,299.67,288.76,295.73,283.46,
887.data.3,887,1489737600,,1018.62,0,7.49,5.07,350,0,291.08,287.76,297.3,287.76,297.3,290.15,
887.data.4,887,1489824000,,1012.61,0,6.78,2.94,105,9,293.72,285.06,300.85,295.21,300.85,285.06,
887.data.5,887,1489910400,,1011.1,0,6.84,7.47,336,0,293.45,290.69,298.17,291.6,298.17,290.69,
887.data.6,887,1489996800,0.36,1014.82,0,6.84,3.36,49,0,292.6,286.58,297.37,290.4,297.37,286.58,
887.data.7,887,1490083200,,1015.48,0,6.84,5.12,334,25,292.46,286.6,297.02,290.14,297.02,286.6,
887.data.8,887,1490169600,,1022.79,0,6.84,1.71,231,0,293.54,285.47,298.35,291.46,298.35,285.47,
887.data.9,887,1490256000,0.84,1018.34,0,6.84,5.51,150,99,293.43,289.45,297.71,293.62,297.71,289.45,
887.data.10,887,1490342400,0.43,1013.82,0,6.84,4.65,140,85,293.71,289.8,300.94,293.86,300.94,289.8,
887.data.11,887,1490428800,,1014.64,0,6.84,0.57,135,0,295.06,290.96,301.75,293.17,301.75,290.96,
887.data.12,887,1490515200,3.62,1015.19,0,6.84,4.3,131,0,294.72,287.64,301.97,295.43,301.97,287.64,
887.data.13,887,1490601600,0.98,1006.97,0,6.84,5.51,173,86,296.85,293.8,300.9,294.21,300.9,293.8,
887.data.14,887,1490688000,,1018.72,0,6.84,2.44,272,0,294.3,287.34,298.28,292.8,298.28,287.34,
887.data.15,887,1490774400,,1019.01,0,6.84,1.42,356,0,287.05,287.05,287.05,287.05,287.05,287.05,
888.data.0,888,1489478400,,1042.23,64,2.51,5.83,122,8,278.69,268.44,280.99,273.6,277.81,268.44,
888.data.1,888,1489564800,,1038.54,66,2.66,4.66,117,12,280.22,270.33,282.15,272.8,278.88,270.33,
888.data.2,888,1489651200,,1034.13,64,2.92,6.66,109,8,279.94,270.06,282.22,275.16,279.93,270.06,
888.data.3,888,1489737600,0.36,1035.24,0,2.93,7.53,102,55,273.78,270.73,280.65,276.41,280.65,270.73,
888.data.4,888,1489824000,,1034.3,0,2.94,6.99,116,68,274.07,273.01,280.2,276.21,280.2,273.01,0.18
888.data.5,888,1489910400,,1035.41,0,3.3,6.81,110,8,275.35,271.79,282.87,277.75,282.87,271.79,
888.data.6,888,1489996800,0.34,1032.45,0,3.3,8.42,114,61,278,274.98,284.62,280.1,284.62,274.98,
888.data.7,888,1490083200,1.02,1028.85,0,3.3,9.74,112,70,280.31,278.25,284.97,281.44,284.97,278.25,
888.data.8,888,1490169600,,1033.33,0,3.3,7.25,115,20,280.29,277.96,284.1,277.96,284.1,278.97,
888.data.9,888,1490256000,,1035.56,0,3.3,4.22,84,25,277.43,273.8,284.41,276.92,284.41,273.8,
888.data.10,888,1490342400,,1035.3,0,3.3,2.23,83,0,278.36,271.1,285.54,276.56,285.54,271.1,
888.data.11,888,1490428800,,1036.32,0,3.3,2.58,126,1,281.26,272.36,288.15,279.87,288.15,272.36,
888.data.12,888,1490515200,0.42,1030.99,0,3.3,4.25,122,55,281.87,277.39,288.32,282.13,288.32,277.39,
888.data.13,888,1490601600,1.24,1024.4,0,3.3,3.02,98,41,285.05,279.5,289.05,282.51,289.05,279.5,
888.data.14,888,1490688000,,1031.89,0,3.3,5.39,34,0,279.85,276.74,286.33,279.15,286.33,276.74,
888.data.15,888,1490774400,,1040.08,0,3.3,5.58,23,11,273.45,273.45,273.45,273.45,273.45,273.45,
889.data.0,889,1489478400,,1041.99,82,2.59,6.38,116,36,276.95,271.96,278.42,274.95,276.81,271.96,
889.data.1,889,1489564800,,1039.03,88,2.51,4.06,113,0,276.77,271.93,278.4,273.9,276.48,271.93,
889.data.2,889,1489651200,0.35,1033.89,84,2.7,6.61,103,80,276.69,271.76,278.67,275.86,278.28,271.76,
889.data.3,889,1489737600,0.38,1035.64,0,2.77,9,102,74,274.08,272.73,278.45,277.11,278.45,272.73,0
889.data.4,889,1489824000,1.04,1034.9,0,2.77,7.25,110,97,274.52,274.11,277.5,274.11,277.5,274.51,0.47
889.data.5,889,1489910400,0.21,1035.21,0,2.91,8.32,106,32,275.7,273.44,280.52,278.2,280.52,273.44,
889.data.6,889,1489996800,1.96,1032.65,0,2.91,7.89,113,36,277.75,275.48,280.72,279.05,280.72,275.48,
889.data.7,889,1490083200,0.49,1029.06,0,2.91,8.71,101,45,279.46,277.3,281.82,280.09,281.82,277.3,
889.data.8,889,1490169600,0.52,1033.74,0,2.91,6.47,124,4,279.59,277.76,282.75,277.76,282.75,278.22,
889.data.9,889,1490256000,,1037.59,0,2.91,4.83,97,6,277.23,273.65,280.71,275.02,280.71,273.65,
889.data.10,889,1490342400,,1037.32,0,2.91,3.23,64,5,277.96,271.3,281.99,274.86,281.99,271.3,
889.data.11,889,1490428800,,1037.94,0,2.91,3.38,74,4,279.71,272.11,284.3,278.62,284.3,272.11,
889.data.12,889,1490515200,1.15,1032.61,0,2.91,4.12,67,60,278.57,276.54,283.17,279.18,283.17,276.54,
889.data.13,889,1490601600,,1026.83,0,2.91,5.69,36,32,280.05,277,284.3,278.06,284.3,277,
889.data.14,889,1490688000,,1035.34,0,2.91,5.67,35,0,276.6,272.79,283.08,277.5,283.08,272.79,
889.data.15,889,1490774400,,1043.73,0,2.91,5.72,22,54,273.6,273.6,273.6,273.6,273.6,273.6,
890.data.0,890,1489474800,,815.98,81,3.36,0.75,116,0,272.94,259.31,273.65,259.31,271.37,268.15,0.15
890.data.1,890,1489561200,,813.39,73,3.93,0.99,114,36,272.24,260.13,274.87,267.26,272.9,260.13,0
890.data.2,890,1489647600,0.99,814.04,93,3.52,0.98,150,92,271.63,267.87,274.02,273.16,274.02,267.87,19.13
890.data.3,890,1489734000,,873.52,0,4.55,0.9,126,3,276.68,269.85,276.75,272.06,276.75,269.85,0.12
890.data.4,890,1489820400,6.48,870.35,0,4.66,1.29,111,77,277.12,268.66,277.12,274.11,276.2,268.66,1.49
890.data.5,890,1489906800,1.77,878.56,0,4.72,1.08,118,73,276.7,270,276.7,270,276.67,273.79,0.94
890.data.6,890,1489993200,,874.18,0,4.72,0.93,52,0,279,268.78,279,271.65,278.37,268.78,
890.data.7,890,1490079600,0.79,871.39,0,4.72,1.48,58,97,278.16,269.85,278.42,275.04,278.42,269.85,
890.data.8,890,1490166000,15.04,869.19,0,4.72,1.06,112,99,277.49,274.07,277.49,275.56,276.85,274.07,0.15
890.data.9,890,1490252400,2.77,874.66,0,4.72,1.72,202,56,279.23,274.17,279.23,274.17,278.56,275.05,0.19
890.data.10,890,1490338800,1.38,876.22,0,4.72,1.4,193,3,280.16,273.6,280.16,275.56,279.64,273.6,0.08
890.data.11,890,1490425200,9.13,877.44,0,4.72,0.99,238,26,279.66,273.67,279.66,273.67,278.8,274.56,1.58
890.data.12,890,1490511600,,877.38,0,4.72,1.3,93,29,279.67,271.49,280.62,273.88,280.62,271.49,
890.data.13,890,1490598000,11.16,871.6,0,4.72,1.79,120,83,280.25,273.15,280.25,277.46,279.6,273.15,0
890.data.14,890,1490684400,1.56,874.23,0,4.72,1.25,142,6,283.55,276.79,284.23,278.95,284.23,276.79,
890.data.15,890,1490770800,1.72,866.21,0,4.72,0.85,160,97,279.45,279.45,279.45,279.45,279.45,279.45,
891.data.0,891,1489471200,,940.97,93,2.39,1.75,199,80,274.28,262.66,274.28,265.36,269.5,266.63,0.13
891.data.1,891,1489557600,,945.11,97,2.36,1.89,252,36,268.09,262.51,268.87,262.51,266.5,263.16,0.16
891.data.2,891,1489644000,,942.92,99,2.46,1.68,333,56,267.33,261.52,268.44,264.11,267.27,261.52,0.26
891.data.3,891,1489730400,,963.9,0,2.58,4.34,333,40,260.68,258.26,261.35,258.26,261.35,258.4,0.35
891.data.4,891,1489816800,,963.98,0,2.95,2.08,344,61,260.97,256.91,262,258.81,262,256.91,0.06
891.data.5,891,1489903200,,966.92,0,2.83,1.84,41,65,263.35,256.6,264.27,256.6,264.27,258.49,0.03
891.data.6,891,1489989600,,965.98,0,2.83,1.75,318,54,260.85,254.08,262.52,255.1,262.52,254.08,0.09
891.data.7,891,1490076000,,963.19,0,2.83,1.74,349,29,265.61,255.05,266.82,259.24,266.82,255.05,0.01
891.data.8,891,1490162400,,962,0,2.83,1.74,355,27,265.34,258.07,268,264.21,268,258.07,0.04
891.data.9,891,1490248800,,963.21,0,2.83,1.7,105,40,270.58,262.97,271.31,262.97,271.31,264.05,0.13
891.data.10,891,1490335200,,955.46,0,2.83,4.71,125,32,274.56,267,274.56,270.61,274.14,267,
891.data.11,891,1490421600,3.71,949.79,0,2.83,4,151,78,274.91,272.06,274.91,273.97,274.85,272.06,0.32
891.data.12,891,1490508000,,955.6,0,2.83,3,260,80,273.47,272.68,273.72,272.68,273.72,273.44,2.42
891.data.13,891,1490594400,,954.28,0,2.83,2.84,141,1,274.35,268.4,274.35,271.96,274.15,268.4,
891.data.14,891,1490680800,2.02,948.6,0,2.83,4.52,141,82,274.65,270.29,274.65,272.95,274.23,270.29,
891.data.15,891,1490767200,,946.25,0,2.83,1.25,105,18,267.85,267.85,267.85,267.85,267.85,267.85,
892.data.0,892,1489467600,,943,34,11.4,0.95,198,0,308.26,292.51,308.26,292.51,300.5,295.15,
892.data.1,892,1489554000,,943.73,50,11.51,1.49,202,8,303.64,291.53,303.64,296.31,298.4,291.53,
892.data.2,892,1489640400,,942.68,56,11.03,1.73,203,24,302.43,292.97,302.43,294.51,298.32,292.97,
892.data.3,892,1489726800,0.63,930.87,0,11.14,1.35,211,23,301.98,291.81,301.98,291.81,296.6,292.5,
892.data.4,892,1489813200,3.59,932.97,0,11.6,1.33,206,24,299.52,291.56,299.52,291.56,295.65,293.61,
892.data.5,892,1489899600,1.27,933.28,0,10.95,1.26,210,13,301.1,291.44,301.1,292.2,296.67,291.44,
892.data.6,892,1489986000,2.29,933.15,0,10.95,1.82,222,23,300.65,291.4,300.65,291.4,296.72,293.08,
892.data.7,892,1490072400,1.43,932.39,0,10.95,1.2,245,11,302.16,290.35,302.16,291.89,296.67,290.35,
892.data.8,892,1490158800,0.74,931,0,10.95,1.7,265,0,302.14,288.21,302.14,288.21,296.7,290.97,
892.data.9,892,1490245200,,929.98,0,10.95,1.15,244,0,303.83,286.5,303.83,288.92,296.31,286.5,
892.data.10,892,1490331600,,929.32,0,10.95,1.18,247,0,305.61,288.2,305.61,290.06,297.89,288.2,
892.data.11,892,1490418000,,930.13,0,10.95,1.39,252,0,306.31,289.06,306.31,291.67,299,289.06,
892.data.12,892,1490504400,,930.27,0,10.95,1.33,252,0,306.57,289.84,306.57,291.63,299.22,289.84,
892.data.13,892,1490590800,0.27,931.99,0,10.95,0.95,235,10,307,291.05,307,293.51,299.85,291.05,
892.data.14,892,1490677200,,933,0,10.95,1.25,205,5,306.95,293.29,306.95,294.75,300.63,293.29,
892.data.15,892,1490763600,,932.68,0,10.95,1.08,174,0,294.7,294.7,294.7,294.7,294.7,294.7,
893.data.0,893,1489471200,,1022.85,99,14.59,3.15,92,12,302.35,300.23,302.54,300.41,301.84,300.23,
893.data.1,893,1489557600,6.37,1023.01,96,14.46,3.79,74,0,302.19,298.98,302.19,299.86,301.4,298.98,
893.data.2,893,1489644000,2.1,1021.95,94,14.52,5.83,62,8,302.38,298.87,303.29,300.51,301.92,298.87,
893.data.3,893,1489730400,1.93,1013.96,0,14.42,5.53,61,34,302.13,298.35,302.13,299.86,301.55,298.35,
893.data.4,893,1489816800,2.09,1015.45,0,14.2,3.24,78,20,302.32,298.76,302.32,299.71,301.5,298.76,
893.data.5,893,1489903200,0.73,1015.75,0,14.16,4.56,71,16,302.35,298.94,302.35,299.85,302.12,298.94,
893.data.6,893,1489989600,1.25,1015.23,0,14.16,3.69,63,1,302.7,298.58,302.7,299.65,302.67,298.58,
893.data.7,893,1490076000,0.62,1015.48,0,14.16,4.61,66,18,302.66,298.25,302.66,300.14,302.32,298.25,
893.data.8,893,1490162400,0.26,1015.7,0,14.16,5.23,62,9,302.84,298.57,302.84,299.76,302.5,298.57,
893.data.9,893,1490248800,,1014.89,0,14.16,3.27,74,0,302.58,297.75,302.58,299.27,302.56,297.75,
893.data.10,893,1490335200,0.37,1014.43,0,14.16,1.1,137,0,302.61,297.7,302.61,299.36,301.74,297.7,
893.data.11,893,1490421600,0.8,1015.04,0,14.16,2.05,140,1,302.51,298.51,302.51,299.47,301.6,298.51,
893.data.12,893,1490508000,0.29,1015.19,0,14.16,2.94,112,1,302.37,298.44,302.37,299.18,301.67,298.44,
893.data.13,893,1490594400,0.67,1016.09,0,14.16,4.92,107,20,302.25,298.25,302.25,299.21,301.5,298.25,
893.data.14,893,1490680800,0.77,1017.1,0,14.16,2.41,112,1,303.2,298.44,303.2,299.8,302.08,298.44,
893.data.15,893,1490767200,,1014.95,0,14.16,1.52,67,0,298.9,298.9,298.9,298.9,298.9,298.9,
894.data.0,894,1489471200,16.77,1023.17,95,14.76,1.6,237,12,301.92,297.06,301.92,297.06,301.02,297.15,
894.data.1,894,1489557600,4.48,1024.14,100,14.58,2.44,339,24,301.39,297.51,301.72,298.21,299.65,297.51,
894.data.2,894,1489644000,1.35,1023.25,98,14.89,2.13,310,0,301.48,297.82,301.79,299.26,301.72,297.82,
894.data.3,894,1489730400,2.59,1004.03,0,14.22,1.24,90,0,303.08,295.9,303.08,298.36,301.1,295.9,
894.data.4,894,1489816800,3.54,1005.92,0,14.14,0.76,189,0,302.97,296.91,302.97,297.86,300.55,296.91,
894.data.5,894,1489903200,1.38,1006.23,0,14.01,2.07,118,0,302.85,296.14,302.85,298.55,301.67,296.14,
894.data.6,894,1489989600,0.47,1005.7,0,14.01,1.41,50,0,303.7,296.53,303.7,298,303.17,296.53,
894.data.7,894,1490076000,0.77,1005.34,0,14.01,1.77,119,0,303.71,295.85,303.71,298.24,302.27,295.85,
894.data.8,894,1490162400,0.69,1005.98,0,14.01,1.97,102,0,303.54,296.72,303.54,297.61,303,296.72,
894.data.9,894,1490248800,,1005.16,0,14.01,1.04,204,0,303.43,295.25,303.43,298.42,303.26,295.25,
894.data.10,894,1490335200,,1004.91,0,14.01,2.26,214,0,303.81,296.65,303.81,298.36,302.89,296.65,
894.data.11,894,1490421600,0.83,1005.11,0,14.01,3.85,191,0,304.01,297.21,304.01,298.27,301.85,297.21,
894.data.12,894,1490508000,1.97,1005.45,0,14.01,2.4,158,0,303.62,296.94,303.62,298.43,301.87,296.94,
894.data.13,894,1490594400,1.6,1005.75,0,14.01,2.39,127,0,304.1,295.5,304.1,298.41,302.2,295.5,
894.data.14,894,1490680800,1.33,1007.57,0,14.01,0.33,294,0,304.35,295.94,304.35,298.45,301.88,295.94,
894.data.15,894,1490767200,,1005.23,0,14.01,1.43,133,0,296.75,296.75,296.75,296.75,296.75,296.75,
895.data.0,895,1489406400,10.06,973.61,0,15.5,3.04,265,47,300.48,295.46,300.48,295.46,299.14,295.59,
895.data.1,895,1489492800,,974.5,83,16.33,1.96,239,0,301.94,293.49,305.11,296.41,304.31,293.49,
895.data.2,895,1489579200,3.38,975.22,72,15.4,1.96,203,44,302.5,293.09,302.5,295.97,300.71,293.09,
895.data.3,895,1489665600,5.73,975.33,80,15.03,2,291,44,301.17,295.88,303.98,296.25,299.21,295.88,
895.data.4,895,1489752000,2.53,973.36,0,15.03,2.05,263,51,298.7,294.76,299.51,294.76,299.51,295.28,
895.data.5,895,1489838400,1.72,974.71,0,15.04,2.5,252,11,300.3,293.97,301.71,296.39,301.71,293.97,
895.data.6,895,1489924800,1.39,974.36,0,15.47,2.46,256,10,302.02,294.45,302.02,296.03,301.15,294.45,
895.data.7,895,1490011200,6.33,975.26,0,15.47,2.12,241,10,300.92,293.8,300.92,295.35,300.45,293.8,
895.data.8,895,1490097600,8.63,974.84,0,15.47,1.96,240,22,301.42,293.76,302.14,295.17,302.14,293.76,
895.data.9,895,1490184000,16.98,975.32,0,15.47,2.1,258,41,298.85,294.19,298.85,295.3,298.16,294.19,
895.data.10,895,1490270400,6.08,975.38,0,15.47,1.78,250,34,299.86,294.68,300.32,295.75,300.32,294.68,
895.data.11,895,1490356800,8.69,974.9,0,15.47,1.65,268,32,301.04,294.76,301.04,295.91,300.41,294.76,
895.data.12,895,1490443200,9.25,974.68,0,15.47,1.77,241,34,300.35,295.41,300.37,295.94,300.37,295.41,
895.data.13,895,1490529600,4.39,973.9,0,15.47,2.04,242,56,299.87,295.02,300.73,296.35,300.73,295.02,
895.data.14,895,1490616000,5.16,973.84,0,15.47,3.26,239,19,300.25,294.79,300.25,294.79,298.06,295.2,
895.data.15,895,1490702400,3.7,973.98,0,15.47,3.25,280,4,299.28,293.15,299.55,294.8,299.55,293.15,
895.data.16,895,1490788800,,973.61,0,15.47,1.91,229,0,294.8,294.8,294.8,294.8,294.8,294.8,
896.data.0,896,1489402800,,1024.07,0,6.75,3.62,168,0,294.63,287.44,294.63,288.86,293.04,287.44,
896.data.1,896,1489489200,,1031.49,67,7.06,8.96,75,0,293.02,286.59,293.02,288.68,289.41,286.59,
896.data.2,896,1489575600,,1033.75,80,6.94,9.11,82,76,290.65,287.02,290.65,287.02,288.46,288.04,
896.data.3,896,1489662000,,1033.93,82,5.64,7.2,76,0,289.47,286.15,289.47,286.15,287.91,287.18,
896.data.4,896,1489748400,,1032.13,0,6.6,3.09,87,6,290.2,284.78,290.2,286.91,289.21,284.78,
896.data.5,896,1489834800,,1030.85,0,5.53,0.44,30,0,291.65,285.02,291.65,286.09,289.81,285.02,
896.data.6,896,1489921200,,1027.66,0,6.17,2.69,46,0,293.47,285.75,293.47,286.83,290.95,285.75,
896.data.7,896,1490007600,0.28,1023.49,0,6.17,2.99,88,31,294.42,287.6,294.42,290.55,292.15,287.6,
896.data.8,896,1490094000,21.51,1016.19,0,6.17,5.37,139,100,290.37,289.09,290.96,289.17,289.09,290.96,
896.data.9,896,1490180400,,1019.09,0,6.17,5.32,286,0,291.15,287.74,291.15,288.3,290.76,287.74,
896.data.10,896,1490266800,0.33,1018.74,0,6.17,1.99,186,0,293.46,287.83,294.07,289.85,294.07,287.83,
896.data.11,896,1490353200,1.11,1019.28,0,6.17,6.74,287,1,291.64,287.86,291.81,288.91,291.81,287.86,
896.data.12,896,1490439600,,1022.51,0,6.17,6.61,295,5,291.6,287.51,291.6,287.69,290.77,287.51,
896.data.13,896,1490526000,,1018.07,0,6.17,6.74,233,5,296.22,287.42,297.13,294.25,297.13,287.42,
896.data.14,896,1490612400,,1008.9,0,6.17,8.23,211,0,299.55,291.59,299.55,291.59,298.51,293.3,
896.data.15,896,1490698800,0.37,1005.39,0,6.17,0.8,236,3,296.23,289.6,296.8,291.15,296.8,289.6,
896.data.16,896,1490785200,0.22,1011.71,0,6.17,5.01,9,1,291.15,291.15,291.15,291.15,291.15,291.15,
897.data.0,897,1489402800,,993.88,0,7.04,3.55,181,3,295.98,278.74,295.98,282.99,290.29,278.74,
897.data.1,897,1489489200,,999.87,36,7.38,2.76,133,20,296.74,279.99,298.36,286.48,293.71,279.99,
897.data.2,897,1489575600,,1001.49,57,7.28,5.21,74,20,292.6,284.52,293.48,284.52,289.86,285.59,
897.data.3,897,1489662000,,1000.86,58,6.13,5,64,0,290.37,280.65,291.23,280.65,287.86,283.83,
897.data.4,897,1489748400,,998.29,0,7.45,4.46,79,0,291.3,280.03,291.3,281.86,289.21,280.03,
897.data.5,897,1489834800,,998.63,0,6.79,3.89,141,0,293.05,278.47,293.05,284.14,289.56,278.47,
897.data.6,897,1489921200,,995.24,0,6.39,3.4,152,46,297.37,282.25,297.37,288.23,293.5,282.25,
897.data.7,897,1490007600,0.47,991.27,0,6.39,2.07,57,84,297.32,285.9,297.32,289.55,294.5,285.9,
897.data.8,897,1490094000,12.79,985.38,0,6.39,2.57,110,100,290.17,284.97,290.17,284.97,286.79,288.31,
897.data.9,897,1490180400,0.45,987.27,0,6.39,4.31,282,1,293.15,283.15,293.15,283.15,291.36,286.59,
897.data.10,897,1490266800,,988.95,0,6.39,3.58,223,0,295.86,282.53,295.86,289.35,294.02,282.53,
897.data.11,897,1490353200,,988.07,0,6.39,6.76,283,0,293.34,285.31,293.34,287.16,291.16,285.31,
897.data.12,897,1490439600,,990.08,0,6.39,7.97,290,9,294.15,282.59,294.15,282.59,291.77,285.56,
897.data.13,897,1490526000,,989.5,0,6.39,4.79,250,0,297.82,282.27,297.82,288.2,293.83,282.27,
897.data.14,897,1490612400,0.21,982.56,0,6.39,8.8,211,0,302.95,288.2,302.95,294.39,299.26,288.2,
897.data.15,897,1490698800,0.78,976.61,0,6.39,6.23,217,10,305.13,291.9,305.13,291.9,301.45,292.15,
897.data.16,897,1490785200,,980.3,0,6.39,3.06,255,16,291.9,291.9,291.9,291.9,291.9,291.9,
898.data.0,898,1489402800,,973.61,0,9.04,4.26,130,0,295.23,278.47,295.23,284.89,290.94,278.47,
898.data.1,898,1489489200,,979.69,34,9.11,5.51,157,0,298.34,280.95,299.91,289.73,294.26,280.95,
898.data.2,898,1489575600,,978.63,32,9.39,6.26,155,0,299.4,285.34,300.48,289.17,295.96,285.34,
898.data.3,898,1489662000,,975.98,37,9.02,3.95,57,0,296.97,285.88,298.08,288.2,294.06,285.88,
898.data.4,898,1489748400,,975.18,0,9.9,5.95,96,7,292.4,284.18,292.4,285.76,291.96,284.18,
898.data.5,898,1489834800,0.45,975.32,0,9.71,5.91,128,9,296.25,283.67,296.25,290.54,294.71,283.67,
898.data.6,898,1489921200,4.08,974.16,0,6.53,5.64,139,99,296.22,288.45,296.22,291.03,293.95,288.45,
898.data.7,898,1490007600,8.13,970.19,0,6.53,3.28,102,90,295.07,287.1,295.07,287.1,291.55,288.75,
898.data.8,898,1490094000,1.9,961.06,0,6.53,4.47,177,33,299.77,287.26,299.77,291.02,295.54,287.26,
898.data.9,898,1490180400,,970.05,0,6.53,5.12,288,1,297,287,297,287,295.01,287.99,
898.data.10,898,1490266800,,970.31,0,6.53,2.66,195,0,298.81,285.28,298.81,288.35,295.67,285.28,
898.data.11,898,1490353200,,970.85,0,6.53,4.53,319,0,295.69,285.06,295.69,285.06,292.91,287.36,
898.data.12,898,1490439600,,973.47,0,6.53,5.15,307,0,295.15,282.71,295.15,283.54,292.62,282.71,
898.data.13,898,1490526000,,972.48,0,6.53,1.86,257,0,297.82,282.07,297.82,285.75,292.73,282.07,
898.data.14,898,1490612400,,965.74,0,6.53,6.57,174,0,302.7,284.45,302.7,291.94,297.81,284.45,
898.data.15,898,1490698800,0.26,961.41,0,6.53,4.97,217,0,305.98,291.4,305.98,294.75,302.2,291.4,
898.data.16,898,1490785200,0.26,962.06,0,6.53,4.4,196,16,294.75,294.75,294.75,294.75,294.75,294.75,
899.data.0,899,1489424400,1.7,1021.19,100,15.66,1.86,213,88,299.15,297.6,299.23,297.6,299.15,299.15,
899.data.1,899,1489510800,,1022.25,95,15.69,1.58,258,56,299.91,297.48,299.91,299.24,299.53,297.48,
899.data.2,899,1489597200,,1022.28,95,15.58,2.76,255,0,299.96,298.8,299.96,298.93,299.47,298.8,
899.data.3,899,1489683600,2.38,1004.81,0,16.17,1.48,232,12,299.53,297.33,299.53,297.33,298.85,297.38,
899.data.4,899,1489770000,5.95,1004.24,0,15.68,1.8,257,13,299.26,297.3,299.26,297.32,297.96,297.3,
899.data.5,899,1489856400,3.56,1003.78,0,15.78,2.01,225,22,298.96,297,298.96,297.2,297.79,297,
899.data.6,899,1489942800,8.14,1004.49,0,16.19,1.26,252,15,298.6,296.77,298.6,296.85,297.88,296.77,
899.data.7,899,1490029200,3.92,1004.03,0,16.19,1.76,255,20,298.6,296.72,298.6,297.06,297.85,296.72,
899.data.8,899,1490115600,2.31,1004.4,0,16.19,2.32,263,30,298.79,296.24,298.79,296.24,297.82,296.52,
899.data.9,899,1490202000,2.72,1003.77,0,16.19,2.19,268,24,298.81,295.85,298.81,296.53,298,295.85,
899.data.10,899,1490288400,4.05,1003.24,0,16.19,1.52,196,28,299.27,296.21,299.27,296.61,298.45,296.21,
899.data.11,899,1490374800,3.04,1002.86,0,16.19,1.74,215,14,299.06,296.34,299.06,296.86,298.06,296.34,
899.data.12,899,1490461200,1.4,1003.03,0,16.19,1.22,280,6,299.47,296.15,299.47,296.37,298.19,296.15,
899.data.13,899,1490547600,1.84,1003.7,0,16.19,1.6,286,62,299.08,296.1,299.08,296.1,298.4,296.27,
899.data.14,899,1490634000,2.44,1003.47,0,16.19,2.94,276,13,299.41,295.6,299.41,296.45,297.84,295.6,
899.data.15,899,1490720400,1.52,1003.03,0,16.19,2.44,268,11,299.45,296.33,299.45,298.25,298.25,296.33,
900.data.0,900,1489424400,,1008.14,89,15.3,2.11,319,56,297.18,295.2,297.18,295.2,297.18,297.18,
900.data.1,900,1489510800,0.42,1009.68,82,15.27,2.53,299,88,302.06,295.41,302.06,296.99,299.66,295.41,
900.data.2,900,1489597200,1.33,1009.87,91,14.12,1.71,247,48,301.11,295.95,301.11,297.08,299.32,295.95,
900.data.3,900,1489683600,4.02,1011.09,0,14.51,3.27,211,35,300.13,296.38,300.13,296.38,298.38,296.93,
900.data.4,900,1489770000,8.82,1010.93,0,14.54,2.28,223,19,300.01,295.65,300.01,296.32,298.11,295.65,
900.data.5,900,1489856400,15.39,1010.06,0,15.11,1.82,228,33,300.71,296.1,300.71,296.5,298.04,296.1,
900.data.6,900,1489942800,14.9,1010.77,0,14.89,1.68,237,33,299.65,296.57,299.65,296.8,297.43,296.57,
900.data.7,900,1490029200,13.25,1009.9,0,14.89,1.91,339,27,300.45,296.37,300.45,296.61,297.75,296.37,
900.data.8,900,1490115600,10.3,1010.28,0,14.89,2.56,321,12,300.14,296.24,300.14,296.24,297.72,296.27,
900.data.9,900,1490202000,4.59,1009.45,0,14.89,2.1,324,20,300.71,296.35,300.71,296.53,298.45,296.35,
900.data.10,900,1490288400,8.16,1008.92,0,14.89,3.08,255,16,300.32,296.66,300.32,296.81,298.2,296.66,
900.data.11,900,1490374800,6.95,1009.35,0,14.89,3.24,304,20,300.76,296.44,300.76,296.86,298.56,296.44,
900.data.12,900,1490461200,2.09,1009.31,0,14.89,2.38,299,5,301.17,296.6,301.17,296.87,299.29,296.6,
900.data.13,900,1490547600,5.65,1009.58,0,14.89,2.63,273,3,302.08,296.65,302.08,296.65,298.75,296.67,
900.data.14,900,1490634000,6.66,1009.95,0,14.89,3.18,266,29,300.56,296.5,300.56,296.5,297.84,296.65,
900.data.15,900,1490720400,2.52,1009.52,0,14.89,1.99,275,21,300.95,296.28,300.95,299,299,296.28,
901.data.0,901,1489424400,1.7,1021.19,100,15.66,1.86,213,88,299.15,297.6,299.23,297.6,299.15,299.15,
901.data.1,901,1489510800,,1022.25,95,15.69,1.58,258,56,299.91,297.48,299.91,299.24,299.53,297.48,
901.data.2,901,1489597200,,1022.28,95,15.58,2.76,255,0,299.96,298.8,299.96,298.93,299.47,298.8,
901.data.3,901,1489683600,2.38,1004.81,0,16.17,1.48,232,12,299.53,297.33,299.53,297.33,298.85,297.38,
901.data.4,901,1489770000,5.95,1004.24,0,15.68,1.8,257,13,299.26,297.3,299.26,297.32,297.96,297.3,
901.data.5,901,1489856400,3.56,1003.78,0,15.78,2.01,225,22,298.96,297,298.96,297.2,297.79,297,
901.data.6,901,1489942800,8.14,1004.49,0,16.19,1.26,252,15,298.6,296.77,298.6,296.85,297.88,296.77,
901.data.7,901,1490029200,3.92,1004.03,0,16.19,1.76,255,20,298.6,296.72,298.6,297.06,297.85,296.72,
901.data.8,901,1490115600,2.31,1004.4,0,16.19,2.32,263,30,298.79,296.24,298.79,296.24,297.82,296.52,
901.data.9,901,1490202000,2.72,1003.77,0,16.19,2.19,268,24,298.81,295.85,298.81,296.53,298,295.85,
901.data.10,901,1490288400,4.05,1003.24,0,16.19,1.52,196,28,299.27,296.21,299.27,296.61,298.45,296.21,
901.data.11,901,1490374800,3.04,1002.86,0,16.19,1.74,215,14,299.06,296.34,299.06,296.86,298.06,296.34,
901.data.12,901,1490461200,1.4,1003.03,0,16.19,1.22,280,6,299.47,296.15,299.47,296.37,298.19,296.15,
901.data.13,901,1490547600,1.84,1003.7,0,16.19,1.6,286,62,299.08,296.1,299.08,296.1,298.4,296.27,
901.data.14,901,1490634000,2.44,1003.47,0,16.19,2.94,276,13,299.41,295.6,299.41,296.45,297.84,295.6,
901.data.15,901,1490720400,1.52,1003.03,0,16.19,2.44,268,11,299.45,296.33,299.45,298.25,298.25,296.33,
902.data.0,902,1489424400,,1008.14,89,15.3,2.11,319,56,297.18,295.2,297.18,295.2,297.18,297.18,
902.data.1,902,1489510800,0.42,1009.68,82,15.27,2.53,299,88,302.06,295.41,302.06,296.99,299.66,295.41,
902.data.2,902,1489597200,1.33,1009.87,91,14.12,1.71,247,48,301.11,295.95,301.11,297.08,299.32,295.95,
902.data.3,902,1489683600,4.02,1011.09,0,14.51,3.27,211,35,300.13,296.38,300.13,296.38,298.38,296.93,
902.data.4,902,1489770000,8.82,1010.93,0,14.54,2.28,223,19,300.01,295.65,300.01,296.32,298.11,295.65,
902.data.5,902,1489856400,15.39,1010.06,0,15.11,1.82,228,33,300.71,296.1,300.71,296.5,298.04,296.1,
902.data.6,902,1489942800,14.9,1010.77,0,14.89,1.68,237,33,299.65,296.57,299.65,296.8,297.43,296.57,
902.data.7,902,1490029200,13.25,1009.9,0,14.89,1.91,339,27,300.45,296.37,300.45,296.61,297.75,296.37,
902.data.8,902,1490115600,10.3,1010.28,0,14.89,2.56,321,12,300.14,296.24,300.14,296.24,297.72,296.27,
902.data.9,902,1490202000,4.59,1009.45,0,14.89,2.1,324,20,300.71,296.35,300.71,296.53,298.45,296.35,
902.data.10,902,1490288400,8.16,1008.92,0,14.89,3.08,255,16,300.32,296.66,300.32,296.81,298.2,296.66,
902.data.11,902,1490374800,6.95,1009.35,0,14.89,3.24,304,20,300.76,296.44,300.76,296.86,298.56,296.44,
902.data.12,902,1490461200,2.09,1009.31,0,14.89,2.38,299,5,301.17,296.6,301.17,296.87,299.29,296.6,
902.data.13,902,1490547600,5.65,1009.58,0,14.89,2.63,273,3,302.08,296.65,302.08,296.65,298.75,296.67,
902.data.14,902,1490634000,6.66,1009.95,0,14.89,3.18,266,29,300.56,296.5,300.56,296.5,297.84,296.65,
902.data.15,902,1490720400,2.52,1009.52,0,14.89,1.99,275,21,300.95,296.28,300.95,299,299,296.28,
903.data.0,903,1489424400,1.7,1021.19,100,15.66,1.86,213,88,299.15,297.6,299.23,297.6,299.15,299.15,
903.data.1,903,1489510800,,1022.25,95,15.69,1.58,258,56,299.91,297.48,299.91,299.24,299.53,297.48,
903.data.2,903,1489597200,,1022.28,95,15.58,2.76,255,0,299.96,298.8,299.96,298.93,299.47,298.8,
903.data.3,903,1489683600,2.38,1004.81,0,16.17,1.48,232,12,299.53,297.33,299.53,297.33,298.85,297.38,
903.data.4,903,1489770000,5.95,1004.24,0,15.68,1.8,257,13,299.26,297.3,299.26,297.32,297.96,297.3,
903.data.5,903,1489856400,3.56,1003.78,0,15.78,2.01,225,22,298.96,297,298.96,297.2,297.79,297,
903.data.6,903,1489942800,8.14,1004.49,0,16.19,1.26,252,15,298.6,296.77,298.6,296.85,297.88,296.77,
903.data.7,903,1490029200,3.92,1004.03,0,16.19,1.76,255,20,298.6,296.72,298.6,297.06,297.85,296.72,
903.data.8,903,1490115600,2.31,1004.4,0,16.19,2.32,263,30,298.79,296.24,298.79,296.24,297.82,296.52,
903.data.9,903,1490202000,2.72,1003.77,0,16.19,2.19,268,24,298.81,295.85,298.81,296.53,298,295.85,
903.data.10,903,1490288400,4.05,1003.24,0,16.19,1.52,196,28,299.27,296.21,299.27,296.61,298.45,296.21,
903.data.11,903,1490374800,3.04,1002.86,0,16.19,1.74,215,14,299.06,296.34,299.06,296.86,298.06,296.34,
903.data.12,903,1490461200,1.4,1003.03,0,16.19,1.22,280,6,299.47,296.15,299.47,296.37,298.19,296.15,
903.data.13,903,1490547600,1.84,1003.7,0,16.19,1.6,286,62,299.08,296.1,299.08,296.1,298.4,296.27,
903.data.14,903,1490634000,2.44,1003.47,0,16.19,2.94,276,13,299.41,295.6,299.41,296.45,297.84,295.6,
903.data.15,903,1490720400,1.52,1003.03,0,16.19,2.44,268,11,299.45,296.33,299.45,298.25,298.25,296.33,
904.data.0,904,1489424400,10.47,900.98,97,14.69,0.71,122,92,291.43,291.05,291.43,291.05,291.43,291.43,
904.data.1,904,1489510800,7.46,902.03,95,15.2,0.98,283,100,294.41,291.09,294.41,291.09,291.88,291.26,
904.data.2,904,1489597200,10.78,901.98,99,15.24,1.21,257,80,294.51,290.35,295.73,291.68,292.52,290.35,
904.data.3,904,1489683600,7.18,843.5,0,14.93,1.13,237,46,291.13,286.28,291.13,286.28,288.7,288.03,
904.data.4,904,1489770000,7.86,842.93,0,14.55,1,273,35,291.61,285.3,291.61,287.27,288.46,285.3,
904.data.5,904,1489856400,11.42,842.67,0,15.06,0.62,323,68,292.31,286.35,292.31,288.25,289.14,286.35,
904.data.6,904,1489942800,13.59,843.18,0,14.8,0.81,254,53,291.6,287.75,291.6,287.75,288.93,287.87,
904.data.7,904,1490029200,9.94,842.92,0,14.8,0.92,278,43,292.15,287.52,292.15,288.36,289.15,287.52,
904.data.8,904,1490115600,12.21,843.09,0,14.8,0.93,296,25,291.39,287.17,291.39,287.89,288.77,287.17,
904.data.9,904,1490202000,2.57,842.66,0,14.8,0.99,308,7,292.71,286.45,292.71,286.53,289.6,286.45,
904.data.10,904,1490288400,3.31,842.54,0,14.8,0.93,284,21,294.22,284.56,294.22,286.96,289.7,284.56,
904.data.11,904,1490374800,6.99,842.16,0,14.8,0.85,290,27,293.46,286.74,293.46,287.71,289.21,286.74,
904.data.12,904,1490461200,8.52,842.33,0,14.8,1.01,278,28,292.62,286.6,292.62,287.82,289.44,286.6,
904.data.13,904,1490547600,6.83,842.6,0,14.8,0.88,297,30,292.98,287.37,292.98,288.2,289.5,287.37,
904.data.14,904,1490634000,8.25,842.16,0,14.8,0.99,294,18,293.46,287.2,293.46,287.2,289.04,287.4,
904.data.15,904,1490720400,7.29,841.93,0,14.8,0.87,269,25,293.2,287.23,293.2,289.3,289.3,287.23,
905.data.0,905,1489420800,,648.56,100,16.88,4.76,29,20,281.48,279.11,281.48,279.11,281.48,281.48,
905.data.1,905,1489507200,0.27,649.87,100,16.35,1.75,15,0,284.66,277.45,288.1,282.18,288.1,277.45,
905.data.2,905,1489593600,3.65,649.29,100,16.73,1.42,226,32,283.78,280.62,287.3,281.96,287.3,280.62,
905.data.3,905,1489680000,1.12,658.48,0,16.67,1.61,104,19,286.78,278.78,286.78,278.78,281.88,279.38,
905.data.4,905,1489766400,2.72,659.13,0,15.44,2.2,36,18,286.71,278.97,286.71,278.97,282.01,279.05,
905.data.5,905,1489852800,2.19,659.68,0,14.58,1.66,24,17,285.86,278.45,285.86,278.45,282.39,279.45,
905.data.6,905,1489939200,1.39,659.99,0,15.63,2.16,37,23,286.15,278.25,286.15,278.25,281.68,279.17,
905.data.7,905,1490025600,2.87,659.73,0,15.63,2.47,29,27,285.55,278.26,285.55,278.26,281.1,279.37,
905.data.8,905,1490112000,0.51,659.49,0,15.63,3.65,38,13,285.04,274.64,285.04,274.64,280.22,278.92,
905.data.9,905,1490198400,0.37,659.87,0,15.63,3.42,45,5,285.81,276.18,285.81,276.18,280.25,277.4,
905.data.10,905,1490284800,0.71,659.14,0,15.63,3.56,46,11,286.52,277.41,286.52,277.41,281.05,278.61,
905.data.11,905,1490371200,1.5,658.15,0,15.63,3.13,39,5,287.51,277.71,287.51,277.71,281.86,279.29,
905.data.12,905,1490457600,2.53,658.32,0,15.63,2.16,37,21,287.67,278.47,287.67,278.47,282.09,279.3,
905.data.13,905,1490544000,3.53,658.99,0,15.63,1.64,26,28,286.13,278.25,286.13,278.25,281.4,279.37,
905.data.14,905,1490630400,6.59,658.76,0,15.63,1.78,36,24,284.76,278.05,284.76,278.05,280.54,279.55,
905.data.15,905,1490716800,5.84,658.33,0,15.63,1.69,24,39,284.1,278.98,284.1,280.9,280.9,278.98,
906.data.0,906,1489420800,,978.07,94,13.13,0.96,305,76,294.73,293.74,294.73,293.74,294.73,294.73,
906.data.1,906,1489507200,9.16,980.02,81,12.4,1.3,36,8,300.51,293.34,303.61,295.53,300.25,293.34,
906.data.2,906,1489593600,,977.99,90,13.59,1.32,309,76,298.78,294.37,302.95,296.96,302.95,294.37,
906.data.3,906,1489680000,24.45,978.06,0,12.84,1.42,307,59,299.23,295.53,299.23,295.53,297.25,296.13,
906.data.4,906,1489766400,43.69,979.92,0,13.48,1.18,80,39,298.96,294.57,298.96,294.57,296.11,295.75,
906.data.5,906,1489852800,2.41,979.87,0,12.9,1.75,114,38,300.51,294.2,300.51,294.2,296.39,295.1,
906.data.6,906,1489939200,0.51,980.98,0,12.69,1.82,100,6,302,293.6,302,293.6,296.58,294.97,
906.data.7,906,1490025600,,981.33,0,12.69,2.76,108,2,302.25,293.11,302.25,293.11,296.5,294.77,
906.data.8,906,1490112000,0.22,980.9,0,12.69,2.53,113,17,301.49,294.67,301.49,295.14,297.47,294.67,
906.data.9,906,1490198400,2.72,980.67,0,12.69,1.2,109,13,301.21,295.3,301.21,295.43,297.35,295.3,
906.data.10,906,1490284800,8.42,979.33,0,12.69,0.81,137,48,299.52,295.01,299.52,295.01,296.95,295.86,
906.data.11,906,1490371200,4.99,977.53,0,12.69,1.79,307,36,300.51,295.46,300.51,295.46,297.21,295.99,
906.data.12,906,1490457600,16.4,977.7,0,12.69,1.55,316,68,299.87,295.37,299.87,295.37,296.79,296.25,
906.data.13,906,1490544000,16.69,978.57,0,12.69,1.33,317,50,299.53,295.15,299.53,295.15,296.55,295.97,
906.data.14,906,1490630400,19.14,979.35,0,12.69,1.21,308,9,298.26,295.25,298.26,295.25,296.29,295.4,
906.data.15,906,1490716800,19.86,978.31,0,12.69,1.35,323,64,298.95,295.63,298.95,296.6,296.6,295.63,
907.data.0,907,1489424400,,1027.11,100,15.52,2.06,162,32,296.33,296.33,296.64,296.6,296.33,296.33,
907.data.1,907,1489510800,,1027.52,100,15.52,1.83,238,0,295.86,295.7,296.31,296.09,295.81,296.29,
907.data.2,907,1489597200,,1027.87,100,16.57,2.41,186,24,295.96,295.9,296.31,296.23,296.07,295.9,
907.data.3,907,1489683600,,996.9,0,15.81,2.37,176,32,295.78,294.33,295.78,294.33,295.1,294.78,
907.data.4,907,1489770000,0.24,995.32,0,15.78,3.55,179,29,295.56,293.95,295.56,294.47,294.91,293.95,
907.data.5,907,1489856400,,996.08,0,16.1,3.36,178,2,295.41,294.2,295.41,294.3,294.99,294.2,
907.data.6,907,1489942800,,996.38,0,15.96,2.44,203,2,295.25,294.02,295.25,294.05,294.53,294.02,
907.data.7,907,1490029200,0.39,996.12,0,15.96,3.02,180,19,295.2,294.02,295.2,294.16,294.8,294.02,
907.data.8,907,1490115600,,995.89,0,15.96,3.06,178,7,295.39,294.12,295.39,294.39,294.72,294.12,
907.data.9,907,1490202000,0.43,995.46,0,15.96,3.99,166,0,295.66,294.23,295.66,294.23,295.25,294.5,
907.data.10,907,1490288400,,995.14,0,15.96,2.66,171,0,295.52,293.96,295.52,293.96,295,294.06,
907.data.11,907,1490374800,,994.35,0,15.96,3.02,169,4,295.36,293.44,295.36,294.26,294.96,293.44,
907.data.12,907,1490461200,,994.93,0,15.96,3.78,167,0,295.52,294.1,295.52,294.27,295.04,294.1,
907.data.13,907,1490547600,,995.6,0,15.96,3.49,179,2,295.43,294.1,295.43,294.1,294.9,294.27,
907.data.14,907,1490634000,,995.16,0,15.96,2.23,193,16,295.06,293.9,295.06,293.9,294.04,293.9,
907.data.15,907,1490720400,,995.13,0,15.96,1.81,238,17,294.95,293.48,294.95,293.5,293.5,293.48,
908.data.0,908,1489420800,,616.14,70,17.72,1.81,50,80,273.33,268.44,273.33,268.44,273.33,273.33,
908.data.1,908,1489507200,10.88,616.88,60,16.06,1.65,360,0,283.61,267.99,287.11,275.93,284.55,267.99,
908.data.2,908,1489593600,7.22,617.03,98,17.75,1.67,300,68,279.23,273.97,282.65,275.21,282.65,273.97,5
908.data.3,908,1489680000,3.11,611.87,0,17.07,0.88,110,21,283.93,271.68,283.93,271.68,276.98,272.43,
908.data.4,908,1489766400,7.12,611.91,0,15.74,1.52,16,31,284.11,272.57,284.11,272.57,277.01,273.9,0
908.data.5,908,1489852800,6.51,612.46,0,16.64,0.86,343,28,282.56,271.8,282.56,271.8,276.44,273.7,0.14
908.data.6,908,1489939200,2.91,612.57,0,15.78,1.39,15,52,283.45,271,283.45,271,276.78,274.37,
908.data.7,908,1490025600,1.82,612.51,0,15.78,1.63,300,10,283.85,270.26,283.85,270.26,276.8,273.42,0.05
908.data.8,908,1490112000,2.98,612.07,0,15.78,1.53,345,29,283.89,270.29,283.89,270.29,275.97,273.52,0.01
908.data.9,908,1490198400,4.16,612.45,0,15.78,1.58,356,14,283.71,270.73,283.71,270.73,276.2,272.3,
908.data.10,908,1490284800,7.39,611.72,0,15.78,1.08,314,28,283.77,272.11,283.77,272.11,276.5,272.46,
908.data.11,908,1490371200,13.71,611.55,0,15.78,0.81,359,38,282.16,272.71,282.16,272.71,276.36,273.69,
908.data.12,908,1490457600,10.19,611.92,0,15.78,1.28,284,40,282.67,272.22,282.67,272.22,276.54,273,
908.data.13,908,1490544000,6.57,612.38,0,15.78,1.22,222,29,281.53,272.22,281.53,272.4,276.55,272.22,
908.data.14,908,1490630400,8.05,611.75,0,15.78,0.9,334,37,281.96,271.75,281.96,271.75,276.39,272.25,
908.data.15,908,1490716800,9.53,611.51,0,15.78,0.9,314,41,281.35,271.78,281.35,276.05,276.05,271.78,
909.data.0,909,1489453200,4.91,995.09,99,15.27,1.06,56,0,300.63,298.15,300.63,298.15,300.27,300.63,
909.data.1,909,1489539600,2.06,994.79,100,15.07,0.81,164,24,300.93,296.96,300.93,299.25,299.84,296.96,
909.data.2,909,1489626000,12.17,995.77,100,14.59,0.94,301,68,299.32,296.31,299.5,297.77,297.63,298.41,
909.data.3,909,1489712400,5.84,1011.2,0,14.05,1.5,59,23,301.58,298.73,301.58,299.3,301.28,298.73,
909.data.4,909,1489798800,5.13,1011.45,0,14.43,2.23,91,16,301.36,298.86,302.07,299.55,302.07,298.86,
909.data.5,909,1489885200,10.02,1011.61,0,13.81,1.3,93,41,300.39,299.07,300.45,299.07,300.45,299.56,
909.data.6,909,1489971600,10.43,1011.04,0,13.81,0.78,79,41,299.93,298.3,300,299.07,300,298.3,
909.data.7,909,1490058000,10.09,1010.05,0,13.81,1.5,50,35,300.55,298.32,300.55,298.32,299.11,298.85,
909.data.8,909,1490144400,7.53,1010.2,0,13.81,1.58,68,14,300.42,298.29,300.42,298.6,299.89,298.29,
909.data.9,909,1490230800,11.43,1011.67,0,13.81,1.72,67,44,300.3,298.31,300.3,298.76,299.63,298.31,
909.data.10,909,1490317200,8.22,1011.61,0,13.81,1.42,66,45,300.15,298.62,300.86,299.19,300.86,298.62,
909.data.11,909,1490403600,7.6,1010.75,0,13.81,1.16,327,22,299.81,298.76,300.21,299.1,300.21,298.76,
909.data.12,909,1490490000,5.14,1010.93,0,13.81,0.69,313,22,300.69,298.37,300.87,299.57,300.87,298.37,
909.data.13,909,1490576400,4.75,1012.16,0,13.81,0.75,82,27,300.8,298.48,301.05,299.2,301.05,298.48,
909.data.14,909,1490662800,9.84,1012.37,0,13.81,1.86,344,12,300.54,298.16,300.54,299.08,300.15,298.16,
909.data.15,909,1490749200,4.05,1011.31,0,13.81,1.9,4,24,300.35,298.45,300.35,300.35,300.35,298.45,
910.data.0,910,1489453200,,1024.68,100,15.27,2.81,358,8,301.48,301.48,302.01,302.01,301.85,301.48,
910.data.1,910,1489539600,2.53,1023.89,100,15.07,2.96,59,76,302.53,300.87,302.69,301.75,302.69,301.96,
910.data.2,910,1489626000,18.23,1025.36,100,14.59,1.09,108,88,298.12,298.12,300.17,300.17,298.83,298.76,
910.data.3,910,1489712400,10.68,1019.7,0,14.05,2.04,68,25,301.35,300.63,301.43,300.75,301.43,300.63,
910.data.4,910,1489798800,6.27,1020.16,0,14.43,3.75,88,37,302.01,300.85,302.17,300.85,302.17,300.86,
910.data.5,910,1489885200,17.72,1020.13,0,13.81,1.94,88,13,300.79,300.12,300.79,300.12,300.75,300.31,
910.data.6,910,1489971600,9.5,1019.76,0,13.81,0.92,39,59,300.58,299.9,300.87,300.87,300.85,299.9,
910.data.7,910,1490058000,7.46,1018.36,0,13.81,2.2,66,47,301,300.32,301,300.32,300.46,300.55,
910.data.8,910,1490144400,11.12,1018.71,0,13.81,1.46,127,58,300.82,299.75,301.04,299.75,301.04,300.19,
910.data.9,910,1490230800,13.9,1020.38,0,13.81,2.79,79,73,300.75,299.56,300.75,300.51,300.58,299.56,
910.data.10,910,1490317200,9.49,1020.32,0,13.81,0.97,117,36,300.8,300.57,301.46,300.64,301.46,300.57,
910.data.11,910,1490403600,7.31,1018.85,0,13.81,2.17,358,21,300.81,300.31,301.16,300.65,301.16,300.31,
910.data.12,910,1490490000,5.41,1019.64,0,13.81,2.05,307,33,300.94,300.32,301.32,301.22,301.32,300.32,
910.data.13,910,1490576400,3.72,1020.67,0,13.81,1.33,318,26,301.45,300.78,301.45,300.95,301.4,300.78,
910.data.14,910,1490662800,10.27,1020.68,0,13.81,2.61,304,42,301.14,300.06,301.14,300.83,301.05,300.06,
910.data.15,910,1490749200,4.03,1019.82,0,13.81,3.19,345,33,301.15,300.3,301.15,301.15,301.15,300.3,
911.data.0,911,1489460400,3.77,937.97,73,14.39,1.5,268,36,303.55,292.61,303.55,292.61,298.02,299.98,
911.data.1,911,1489546800,1.96,936.74,71,14.14,1.16,320,0,300.28,289.85,300.54,292.78,300.12,289.85,
911.data.2,911,1489633200,10.68,936.24,69,14.91,0.96,283,64,300.61,291.75,300.61,292.48,295.44,291.75,
911.data.3,911,1489719600,1.39,985.79,0,14.72,2.17,6,27,303.08,296.26,303.08,296.26,298.9,297.8,
911.data.4,911,1489806000,7.18,986.67,0,14.44,0.93,330,30,301.07,296.01,301.07,296.01,297.25,298.11,
911.data.5,911,1489892400,22.45,986.37,0,14.65,1.39,346,47,298,295.6,298,295.6,295.87,297.59,
911.data.6,911,1489978800,9.16,985.23,0,14.65,0.95,129,25,299.25,295.95,299.25,295.95,296.42,297.08,
911.data.7,911,1490065200,3.37,986.09,0,14.65,0.67,124,18,300.16,296.24,300.16,296.24,297.22,297.75,
911.data.8,911,1490151600,4.43,986.32,0,14.65,0.55,4,47,300.89,295.11,300.89,295.11,297.45,298.57,
911.data.9,911,1490238000,3.78,986.52,0,14.65,1.65,291,18,301.13,295.52,301.13,295.52,297.81,298.5,
911.data.10,911,1490324400,3.35,987.07,0,14.65,1.63,354,13,301.46,294.86,301.46,294.86,297.74,298.2,
911.data.11,911,1490410800,4.81,986.26,0,14.65,1.91,356,14,301.81,295.37,301.81,295.37,297.8,297.81,
911.data.12,911,1490497200,19.87,986.2,0,14.65,1.74,14,47,298.72,294.98,298.72,294.98,296.22,297.29,
911.data.13,911,1490583600,11.93,987.52,0,14.65,1.06,238,38,299.05,294.16,299.05,294.16,295.75,297.4,
911.data.14,911,1490670000,6.7,988.12,0,14.65,0.79,325,20,299,294.3,299,294.3,296.28,297.29,
911.data.15,911,1490756400,1.16,989.82,0,14.65,1.51,44,36,297.05,297.05,297.05,297.05,297.05,297.05,
912.data.0,912,1489460400,8.72,1023.32,100,13.49,0.7,30,76,299.24,298.69,299.33,299.11,298.69,299.33,
912.data.1,912,1489546800,32.59,1024.04,100,13.86,2.96,49,88,298.43,297.63,298.98,298.98,298.57,298.1,
912.data.2,912,1489633200,0.51,1023.86,100,13.77,7.46,50,76,299.56,298.8,299.79,299.43,299.79,298.8,
912.data.3,912,1489719600,7.27,1019.43,0,13.29,4.53,19,10,300.68,298.56,300.68,298.56,298.7,298.88,
912.data.4,912,1489806000,7.15,1020.31,0,13.32,4.86,62,38,300.17,298.86,300.17,298.86,299.3,298.91,
912.data.5,912,1489892400,10.6,1019.2,0,13.6,7.37,53,80,300.4,298.1,300.4,298.1,298.97,299.44,
912.data.6,912,1489978800,20.58,1018.47,0,13.6,5.52,68,47,298.9,298.28,298.9,298.75,298.57,298.28,
912.data.7,912,1490065200,3.57,1018.11,0,13.6,1.71,95,25,300.76,298.59,300.76,298.59,299.32,299.35,
912.data.8,912,1490151600,1.4,1017.93,0,13.6,2.31,117,21,301.24,298.41,301.24,298.41,299.25,299.82,
912.data.9,912,1490238000,0.38,1017.93,0,13.6,1.67,90,4,301.83,298.27,301.83,298.27,299.61,299.75,
912.data.10,912,1490324400,1.44,1018.28,0,13.6,2.08,44,22,301.41,297.86,301.41,297.86,299.09,299.45,
912.data.11,912,1490410800,6,1018.49,0,13.6,1.84,33,23,300.66,297.87,300.66,297.87,298.95,299.06,
912.data.12,912,1490497200,14.35,1019.04,0,13.6,4.24,35,51,299.87,297.68,299.87,297.68,298.32,298.89,
912.data.13,912,1490583600,14.7,1019.94,0,13.6,4.29,67,76,299.8,298.26,299.8,298.26,298.65,298.4,
912.data.14,912,1490670000,5.49,1020.14,0,13.6,2.54,73,22,300.3,298.1,300.3,298.1,298.78,299.29,
912.data.15,912,1490756400,0.44,1022.05,0,13.6,2.74,46,59,299.35,299.35,299.35,299.35,299.35,299.35,
913.data.0,913,1489464000,11.37,991.79,60,13.18,1.05,8,8,307.68,295.01,307.68,295.01,301.91,302.65,
913.data.1,913,1489550400,0.27,993.16,85,13.91,4.46,71,64,298.38,295.6,299.04,295.73,297.72,295.6,
913.data.2,913,1489636800,,993.06,69,14.03,4.66,74,24,299.71,295.1,300.53,295.43,298.44,295.1,
913.data.3,913,1489723200,1.13,1006.66,0,13.7,3.52,73,20,302.78,295.06,302.78,295.06,298.45,297.6,
913.data.4,913,1489809600,1.88,1007.95,0,13.08,5.14,73,48,302.32,295.41,302.32,295.41,298.65,298.01,
913.data.5,913,1489896000,1.65,1007.45,0,13.67,5.33,68,27,303.1,295.15,303.1,295.15,298.87,297.89,
913.data.6,913,1489982400,1.93,1005.9,0,13.67,6.48,72,44,303.25,297.4,303.25,297.4,299.12,298.18,
913.data.7,913,1490068800,2.03,1005.34,0,13.67,5.49,79,20,303.81,296.39,303.81,296.39,299.67,298.65,
913.data.8,913,1490155200,4.6,1004.36,0,13.67,1.62,111,21,302.89,296.26,302.89,296.26,297.85,298.62,
913.data.9,913,1490241600,3.38,1004.76,0,13.67,1.71,173,32,303.43,297.02,303.43,297.02,298.51,298.55,
913.data.10,913,1490328000,7.14,1005.31,0,13.67,0.9,320,25,302.11,295.21,302.11,295.21,297.94,299,
913.data.11,913,1490414400,7.03,1005.11,0,13.67,1.47,47,19,302.86,295.97,302.86,295.97,297.6,298.16,
913.data.12,913,1490500800,7.26,1006.26,0,13.67,2.41,79,35,300.72,296.18,300.72,296.18,297.07,297.54,
913.data.13,913,1490587200,3.33,1007.58,0,13.67,4.58,70,28,301.8,296.01,301.8,296.01,298.4,297.9,
913.data.14,913,1490673600,2.02,1006.76,0,13.67,2.13,92,41,303,295.6,303,295.6,298.88,298.59,
913.data.15,913,1490760000,0.32,1009.68,0,13.67,1.99,75,32,298.55,298.55,298.55,298.55,298.55,298.55,
914.data.0,914,1489464000,9.36,1013.19,90,13.18,1.55,34,68,304.76,296.21,304.76,296.21,302.65,303.15,
914.data.1,914,1489550400,0.63,1013.67,94,13.91,3.86,71,80,299.23,295.9,300.49,296.58,299.72,295.9,
914.data.2,914,1489636800,,1013.56,81,14.03,5.06,74,44,299.96,295.8,300.98,296.63,300.44,295.8,
914.data.3,914,1489723200,0.77,1012.13,0,13.7,4.2,77,29,301.93,297.21,301.93,297.21,299.05,298.15,
914.data.4,914,1489809600,1.62,1013.22,0,13.08,6.1,84,46,301.57,297.71,301.57,297.71,299.35,298.66,
914.data.5,914,1489896000,3.58,1012.92,0,13.67,5.36,71,58,301,297.85,301,297.85,299.07,298.14,
914.data.6,914,1489982400,10.8,1011.37,0,13.67,5.91,79,74,300.45,297.95,300.45,297.95,298.67,298.43,
914.data.7,914,1490068800,3.09,1010.81,0,13.67,5.01,90,30,301.26,297.29,301.26,297.29,299.17,298.55,
914.data.8,914,1490155200,2.7,1010.03,0,13.67,1.64,158,16,302.09,297.71,302.09,297.71,299,298.67,
914.data.9,914,1490241600,1.99,1010.63,0,13.67,1.39,172,28,302.13,297.92,302.13,297.92,299.31,299.45,
914.data.10,914,1490328000,3.11,1010.99,0,13.67,1.64,305,17,302.46,297.91,302.46,297.91,299.99,299.8,
914.data.11,914,1490414400,6.25,1010.58,0,13.67,0.97,346,19,302.71,297.67,302.71,297.67,299,299.31,
914.data.12,914,1490500800,2.72,1011.53,0,13.67,3.63,90,27,301.67,297.58,301.67,297.58,298.82,298.79,
914.data.13,914,1490587200,2.99,1012.64,0,13.67,5.95,83,35,301.25,297.96,301.25,297.96,299.05,298.9,
914.data.14,914,1490673600,1.37,1012.23,0,13.67,3.96,97,21,302.55,297.3,302.55,297.3,299.93,299.14,
914.data.15,914,1490760000,0.38,1014.95,0,13.67,3.5,80,40,298.85,298.85,298.85,298.85,298.85,298.85,
915.data.0,915,1489464000,9.95,938.21,57,13.24,0.8,88,0,307.42,292.81,307.42,292.81,300.08,302.13,
915.data.1,915,1489550400,0.91,939.58,79,13.6,1.21,49,48,297.33,291.55,297.84,292.53,295.97,291.55,
915.data.2,915,1489636800,1.04,939.24,69,13.89,1.21,52,24,297.21,290.65,298.53,291.53,296.04,290.65,
915.data.3,915,1489723200,0.94,978.9,0,13.52,1.41,91,11,301.78,290.91,301.78,290.91,295.55,295,
915.data.4,915,1489809600,1.48,979.78,0,13.06,1.52,71,15,302.67,291.96,302.67,291.96,296.65,295.01,
915.data.5,915,1489896000,0.56,979.48,0,13.35,2.76,80,6,303.05,290.35,303.05,290.35,296.67,295.39,
915.data.6,915,1489982400,0.6,977.73,0,13.35,2.8,67,6,303.75,292.35,303.75,292.35,297.07,294.88,
915.data.7,915,1490068800,,976.97,0,13.35,2.89,79,12,304.61,292.39,304.61,292.39,297.82,296.4,
915.data.8,915,1490155200,4.87,976.19,0,13.35,1.48,139,41,301.89,294.46,301.89,294.46,296.1,296.17,
915.data.9,915,1490241600,7.54,976.79,0,13.35,1.53,181,25,301.28,294.72,301.28,294.72,295.76,296.6,
915.data.10,915,1490328000,11.74,977.55,0,13.35,0.29,184,28,299.06,292.61,299.06,292.61,294.69,296.55,
915.data.11,915,1490414400,8.08,977.35,0,13.35,0.11,221,32,299.61,293.97,299.61,293.97,295.1,295.21,
915.data.12,915,1490500800,6.5,978.1,0,13.35,1.44,82,26,299.97,293.73,299.97,293.73,295.02,295.54,
915.data.13,915,1490587200,3.27,979.41,0,13.35,1.65,83,35,301.25,293.66,301.25,293.66,295.85,295.3,
915.data.14,915,1490673600,3.08,978.8,0,13.35,1.27,125,18,302.15,294.2,302.15,294.2,296.38,295.79,
915.data.15,915,1490760000,,981.52,0,13.35,1.42,79,31,296.7,296.7,296.7,296.7,296.7,296.7,
916.data.0,916,1489460400,8.03,994.95,91,14.9,1.15,324,20,304.06,295.46,304.12,295.46,299.6,300.93,
916.data.1,916,1489546800,1.92,994.14,91,14.79,1.66,14,12,300.48,294.18,301.34,294.18,299.17,295.15,
916.data.2,916,1489633200,2.8,994.36,99,14.88,1.71,33,88,297.86,293.03,299.13,293.03,298.29,295.2,
916.data.3,916,1489719600,0.78,994.3,0,15.17,2.31,16,34,302.03,294.01,302.03,294.01,296.45,297.48,
916.data.4,916,1489806000,2.64,994.17,0,14.89,2.16,33,31,301.77,294.56,301.77,294.56,296.45,297.81,
916.data.5,916,1489892400,11.4,992.86,0,15.56,0.58,142,38,300.85,295.6,300.85,295.6,296.37,297.64,
916.data.6,916,1489978800,5.16,993.54,0,15.56,2.24,106,27,300.05,294.65,300.05,294.65,296.27,297.18,
916.data.7,916,1490065200,2.81,994.2,0,15.56,2.04,115,19,300.56,294.79,300.56,294.79,296.32,297.7,
916.data.8,916,1490151600,6.22,994.63,0,15.56,2.17,80,31,299.39,293.91,299.39,293.91,295.9,297.42,
916.data.9,916,1490238000,4.76,994.22,0,15.56,2.04,77,21,300.73,294.87,300.73,294.87,296.61,297.25,
916.data.10,916,1490324400,4.28,994.57,0,15.56,1.9,37,37,300.71,293.51,300.71,293.51,296.34,297.6,
916.data.11,916,1490410800,8.36,993.96,0,15.56,2.04,43,25,300.01,294.62,300.01,294.62,296,296.86,
916.data.12,916,1490497200,14.59,994.1,0,15.56,2.03,114,28,298.82,294.23,298.82,294.23,295.12,296.54,
916.data.13,916,1490583600,8.61,995.82,0,15.56,2.71,122,26,298.5,293.86,298.5,293.86,295.75,296.95,
916.data.14,916,1490670000,8.32,996.22,0,15.56,1.74,67,30,298.85,294.05,298.85,294.05,295.78,297.19,
916.data.15,916,1490756400,0.34,997.73,0,15.56,2.23,326,58,296.9,296.9,296.9,296.9,296.9,296.9,
917.data.0,917,1489460400,8.03,994.95,91,14.9,1.15,324,20,304.06,295.46,304.12,295.46,299.6,300.93,
917.data.1,917,1489546800,1.92,994.14,91,14.79,1.66,14,12,300.48,294.18,301.34,294.18,299.17,295.15,
917.data.2,917,1489633200,2.8,994.36,99,14.88,1.71,33,88,297.86,293.03,299.13,293.03,298.29,295.2,
917.data.3,917,1489719600,0.78,994.3,0,15.17,2.31,16,34,302.03,294.01,302.03,294.01,296.45,297.48,
917.data.4,917,1489806000,2.64,994.17,0,14.89,2.16,33,31,301.77,294.56,301.77,294.56,296.45,297.81,
917.data.5,917,1489892400,11.4,992.86,0,15.56,0.58,142,38,300.85,295.6,300.85,295.6,296.37,297.64,
917.data.6,917,1489978800,5.16,993.54,0,15.56,2.24,106,27,300.05,294.65,300.05,294.65,296.27,297.18,
917.data.7,917,1490065200,2.81,994.2,0,15.56,2.04,115,19,300.56,294.79,300.56,294.79,296.32,297.7,
917.data.8,917,1490151600,6.22,994.63,0,15.56,2.17,80,31,299.39,293.91,299.39,293.91,295.9,297.42,
917.data.9,917,1490238000,4.76,994.22,0,15.56,2.04,77,21,300.73,294.87,300.73,294.87,296.61,297.25,
917.data.10,917,1490324400,4.28,994.57,0,15.56,1.9,37,37,300.71,293.51,300.71,293.51,296.34,297.6,
917.data.11,917,1490410800,8.36,993.96,0,15.56,2.04,43,25,300.01,294.62,300.01,294.62,296,296.86,
917.data.12,917,1490497200,14.59,994.1,0,15.56,2.03,114,28,298.82,294.23,298.82,294.23,295.12,296.54,
917.data.13,917,1490583600,8.61,995.82,0,15.56,2.71,122,26,298.5,293.86,298.5,293.86,295.75,296.95,
917.data.14,917,1490670000,8.32,996.22,0,15.56,1.74,67,30,298.85,294.05,298.85,294.05,295.78,297.19,
917.data.15,917,1490756400,0.34,997.73,0,15.56,2.23,326,58,296.9,296.9,296.9,296.9,296.9,296.9,
918.data.0,918,1489460400,,975.99,83,14.19,1.55,249,12,304.31,295.66,304.31,295.66,301.55,301.48,
918.data.1,918,1489546800,4.74,974.92,80,14.24,1.21,170,8,302.08,294.85,302.08,296.48,297.87,294.85,
918.data.2,918,1489633200,,974.58,83,14.8,0.61,100,8,301.06,295.95,301.06,296.23,299.19,295.95,
918.data.3,918,1489719600,2.66,996.53,0,14.54,0.85,191,78,304.28,297.31,304.28,297.31,299.45,299.9,
918.data.4,918,1489806000,8.21,997.41,0,14.47,1.21,164,78,300.72,296.81,300.72,296.81,298.55,299.26,
918.data.5,918,1489892400,16.78,996.71,0,14.57,1.43,221,48,299.3,296.65,299.3,296.65,296.97,298.04,
918.data.6,918,1489978800,2.74,996.58,0,14.57,2.38,126,28,299.65,296,299.65,296,297.97,297.98,
918.data.7,918,1490065200,1.4,996.83,0,14.57,3.77,112,35,301.51,296.29,301.51,296.29,298.52,298.7,
918.data.8,918,1490151600,0.59,996.66,0,14.57,2.95,126,44,303.39,296.96,303.39,296.96,299.65,299.47,
918.data.9,918,1490238000,2.54,996.45,0,14.57,2.32,157,10,303.98,297.87,303.98,297.87,299.96,299.75,
918.data.10,918,1490324400,13.1,997,0,14.57,1,237,40,301.41,297.76,301.41,297.76,298.54,298.8,
918.data.11,918,1490410800,14.87,997,0,14.57,1.35,227,44,299.71,296.97,299.71,296.97,297.25,298.96,
918.data.12,918,1490497200,29.77,997.55,0,14.57,2,176,44,297.82,296.23,297.82,296.23,296.32,297.49,
918.data.13,918,1490583600,5.98,998.46,0,14.57,1.55,112,20,299,295.36,299,295.36,296.7,297.9,
918.data.14,918,1490670000,3.86,998.25,0,14.57,1.79,76,24,300.2,295.95,300.2,295.95,297.73,297.99,
918.data.15,918,1490756400,,1000.16,0,14.57,1.67,20,25,298.4,298.4,298.4,298.4,298.4,298.4,
919.data.0,919,1489464000,7.87,937.32,82,13.64,1.45,85,0,301.88,293.06,301.88,293.06,297.96,298.83,
919.data.1,919,1489550400,3.62,938.69,84,13.78,1.46,70,8,296.68,291.25,296.69,292.13,294.62,291.25,
919.data.2,919,1489636800,5.63,938.51,90,13.56,1.41,106,76,293.66,291.25,294.33,291.88,293.04,291.25,
919.data.3,919,1489723200,1.22,955.79,0,13.77,0.84,45,16,299.78,290.06,299.78,290.06,294.5,293.1,
919.data.4,919,1489809600,1.2,956.88,0,13.42,0.94,31,11,301.27,290.21,301.27,290.21,295.15,293.36,
919.data.5,919,1489896000,1.07,956.79,0,13.88,0.73,83,23,301.6,289.8,301.6,289.8,295.52,293.29,
919.data.6,919,1489982400,0.5,955.03,0,13.88,0.9,51,20,302.2,289.85,302.2,289.85,295.57,292.83,
919.data.7,919,1490068800,,954.27,0,13.88,0.7,82,30,302.96,290.29,302.96,290.29,296.32,294.05,
919.data.8,919,1490155200,3.72,952.68,0,13.88,0.88,178,33,301.19,292.96,301.19,292.96,295.35,294.37,
919.data.9,919,1490241600,9.13,953.69,0,13.88,0.78,218,26,299.18,293.22,299.18,293.22,294.46,294.65,
919.data.10,919,1490328000,8.07,954.45,0,13.88,0.99,256,34,297.76,292.11,297.76,292.11,293.34,294.85,
919.data.11,919,1490414400,7.44,954.45,0,13.88,1.38,332,32,297.41,292.37,297.41,292.37,293.85,293.66,
919.data.12,919,1490500800,4.2,954.99,0,13.88,1.07,24,27,298.92,292.68,298.92,292.68,294.17,293.94,
919.data.13,919,1490587200,1.68,956.31,0,13.88,0.76,61,11,301.1,292.46,301.1,292.46,295.1,294.05,
919.data.14,919,1490673600,4.83,955.69,0,13.88,0.38,92,22,301.3,293.5,301.3,293.5,294.78,294.34,
919.data.15,919,1490760000,,958.21,0,13.88,1.21,90,57,295.3,295.3,295.3,295.3,295.3,295.3,
920.data.0,920,1489464000,9.36,1013.19,90,13.18,1.55,34,68,304.76,296.21,304.76,296.21,302.65,303.15,
920.data.1,920,1489550400,0.63,1013.67,94,13.91,3.86,71,80,299.23,295.9,300.49,296.58,299.72,295.9,
920.data.2,920,1489636800,,1013.56,81,14.03,5.06,74,44,299.96,295.8,300.98,296.63,300.44,295.8,
920.data.3,920,1489723200,0.77,1012.13,0,13.7,4.2,77,29,301.93,297.21,301.93,297.21,299.05,298.15,
920.data.4,920,1489809600,1.62,1013.22,0,13.08,6.1,84,46,301.57,297.71,301.57,297.71,299.35,298.66,
920.data.5,920,1489896000,3.58,1012.92,0,13.67,5.36,71,58,301,297.85,301,297.85,299.07,298.14,
920.data.6,920,1489982400,10.8,1011.37,0,13.67,5.91,79,74,300.45,297.95,300.45,297.95,298.67,298.43,
920.data.7,920,1490068800,3.09,1010.81,0,13.67,5.01,90,30,301.26,297.29,301.26,297.29,299.17,298.55,
920.data.8,920,1490155200,2.7,1010.03,0,13.67,1.64,158,16,302.09,297.71,302.09,297.71,299,298.67,
920.data.9,920,1490241600,1.99,1010.63,0,13.67,1.39,172,28,302.13,297.92,302.13,297.92,299.31,299.45,
920.data.10,920,1490328000,3.11,1010.99,0,13.67,1.64,305,17,302.46,297.91,302.46,297.91,299.99,299.8,
920.data.11,920,1490414400,6.25,1010.58,0,13.67,0.97,346,19,302.71,297.67,302.71,297.67,299,299.31,
920.data.12,920,1490500800,2.72,1011.53,0,13.67,3.63,90,27,301.67,297.58,301.67,297.58,298.82,298.79,
920.data.13,920,1490587200,2.99,1012.64,0,13.67,5.95,83,35,301.25,297.96,301.25,297.96,299.05,298.9,
920.data.14,920,1490673600,1.37,1012.23,0,13.67,3.96,97,21,302.55,297.3,302.55,297.3,299.93,299.14,
920.data.15,920,1490760000,0.38,1014.95,0,13.67,3.5,80,40,298.85,298.85,298.85,298.85,298.85,298.85,
921.data.0,921,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
921.data.1,921,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
921.data.2,921,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
921.data.3,921,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
921.data.4,921,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
921.data.5,921,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
921.data.6,921,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
921.data.7,921,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
921.data.8,921,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
921.data.9,921,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
921.data.10,921,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
921.data.11,921,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
921.data.12,921,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
921.data.13,921,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
921.data.14,921,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
921.data.15,921,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
921.data.16,921,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
922.data.0,922,1489399200,0.23,1023.46,0,1.7,2.42,60,20,279.63,271.39,279.63,271.39,275.44,272.47,
922.data.1,922,1489485600,,1026.5,100,1.95,2.63,216,0,278.71,274.48,280.66,277.4,280.66,275.38,
922.data.2,922,1489572000,2.44,1018.76,100,2.17,8.26,293,36,280.92,277.78,280.92,278.1,279.63,277.78,
922.data.3,922,1489658400,0.58,1020.6,98,2.32,7.01,320,0,279.59,277.26,281.83,277.26,281.83,277.46,
922.data.4,922,1489744800,1.7,1007,0,2.43,6.46,291,89,281,276.91,281,276.91,278.76,279.28,
922.data.5,922,1489831200,4.5,997.41,0,2.22,8.11,238,99,279.75,277.62,281.94,281.94,280.86,277.62,
922.data.6,922,1489917600,15.05,987.74,0,2.23,7.07,264,89,282.82,279.58,282.82,279.58,281.05,281.95,
922.data.7,922,1490004000,5.21,996.54,0,2.23,10.86,302,58,278.62,273.95,278.62,273.95,275.7,277.65,
922.data.8,922,1490090400,3.76,1003.01,0,2.23,6.98,255,40,278.22,273.97,278.22,273.97,276.59,276.41,
922.data.9,922,1490176800,0.45,1022.13,0,2.23,6.48,18,77,279.65,274.04,279.65,274.2,278.31,274.04,
922.data.10,922,1490263200,,1028.06,0,2.23,6.63,33,0,277.61,271.63,277.61,272.3,275.82,271.63,
922.data.11,922,1490349600,,1022.52,0,2.23,5.95,60,24,278.94,271.01,278.94,273.56,276.66,271.01,
922.data.12,922,1490436000,,1016.63,0,2.23,5.06,98,14,280.5,272.86,280.5,273.19,277.87,272.86,
922.data.13,922,1490522400,,1010.78,0,2.23,3.89,97,25,280.97,274.12,280.97,274.25,278.48,274.12,
922.data.14,922,1490608800,4.65,1006.07,0,2.23,4.86,69,99,279.15,274.7,280.74,280.74,280.26,274.7,
922.data.15,922,1490695200,5.57,1011.47,0,2.23,8.82,81,99,282.63,280.9,282.63,281.65,282.25,280.9,
922.data.16,922,1490781600,2.36,1012.32,0,2.23,7.57,73,99,281.65,281.65,281.65,281.65,281.65,281.65,
923.data.0,923,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
923.data.1,923,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
923.data.2,923,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
923.data.3,923,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
923.data.4,923,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
923.data.5,923,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
923.data.6,923,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
923.data.7,923,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
923.data.8,923,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
923.data.9,923,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
923.data.10,923,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
923.data.11,923,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
923.data.12,923,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
923.data.13,923,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
923.data.14,923,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
923.data.15,923,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
923.data.16,923,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
924.data.0,924,1489399200,,1022.45,0,1.7,2.08,43,0,280.28,272.86,280.28,272.86,276.94,272.94,
924.data.1,924,1489485600,,1028.04,100,1.95,2.38,217,0,278.45,272.66,281.61,278.45,281.61,272.66,
924.data.2,924,1489572000,1.86,1021.6,99,2.17,7.71,291,80,281.07,278.43,281.07,278.55,280.38,278.43,
924.data.3,924,1489658400,0.43,1022.95,93,2.32,6.81,316,64,279.09,277.26,281.33,277.81,281.33,277.26,
924.data.4,924,1489744800,1.53,1008.22,0,2.43,6.97,288,77,281.9,277.16,281.9,277.16,278.71,280.58,
924.data.5,924,1489831200,3.06,999.03,0,2.22,8.09,242,99,280.35,277.97,282.19,282.19,281.61,277.97,
924.data.6,924,1489917600,9.07,989.56,0,2.23,9.4,260,100,282.97,279.53,282.97,279.53,281.65,282.65,
924.data.7,924,1490004000,4.12,999.38,0,2.23,11.24,302,73,278.37,275.65,278.37,275.65,276.3,277.4,
924.data.8,924,1490090400,1.94,1004.23,0,2.23,8.01,269,65,278.72,275.12,278.72,275.12,277.74,277.81,
924.data.9,924,1490176800,0.92,1021.32,0,2.23,5.46,359,3,279.85,273.99,279.85,275.85,279.06,273.99,0.01
924.data.10,924,1490263200,,1026.44,0,2.23,5.9,40,3,277.61,272.75,277.61,272.75,276.12,272.78,
924.data.11,924,1490349600,,1020.29,0,2.23,5.72,65,58,278.24,271.36,278.24,274.26,276.31,271.36,0.1
924.data.12,924,1490436000,,1013.39,0,2.23,7,99,9,280.4,274.41,280.4,275.14,279.22,274.41,0
924.data.13,924,1490522400,2.07,1008.35,0,2.23,5.18,103,40,281.47,274.42,281.47,277.4,279.43,274.42,
924.data.14,924,1490608800,10.28,1003.23,0,2.23,5.34,67,98,279.15,276.7,280.89,280.89,280.66,276.7,
924.data.15,924,1490695200,9.7,1006.2,0,2.23,8.89,89,81,283.83,281.05,283.83,282.55,282.95,281.05,
924.data.16,924,1490781600,2.91,1008.67,0,2.23,5.01,79,84,282.55,282.55,282.55,282.55,282.55,282.55,
925.data.0,925,1489406400,0.4,963.48,0,4.54,6.11,18,8,284.73,275.54,284.74,280.09,284.74,275.54,
925.data.1,925,1489492800,,964.94,62,4.09,7.21,73,0,287.41,280.31,289.56,283.03,288.11,280.31,
925.data.2,925,1489579200,,961.04,63,4.35,4.86,66,0,288.25,277.97,290.33,277.97,288.16,278.64,
925.data.3,925,1489665600,0.24,956.85,59,3.88,3.4,81,76,286.02,274.93,287.68,280.8,286.36,274.93,
925.data.4,925,1489752000,,959.99,0,4.61,2.33,56,0,288.1,276.08,288.1,277.61,287.71,276.08,
925.data.5,925,1489838400,,961.74,0,4.54,2.04,20,0,290.85,274.47,290.85,278.09,290.11,274.47,
925.data.6,925,1489924800,,959.37,0,4.55,1.52,300,6,292.97,276.15,292.97,278.78,290.85,276.15,
925.data.7,925,1490011200,,954.19,0,4.55,2.11,230,14,293.02,275.65,293.02,277.8,289.9,275.65,
925.data.8,925,1490097600,4.49,943.84,0,4.55,6.01,243,46,283.97,276.61,283.97,279.42,282.14,276.61,
925.data.9,925,1490184000,2.59,945.12,0,4.55,3.03,323,35,283.5,276.6,283.66,276.6,283.66,278.69,
925.data.10,925,1490270400,,955.92,0,4.55,2.25,283,6,285.51,272.53,285.51,275.8,284.52,272.53,
925.data.11,925,1490356800,1.47,955.45,0,4.55,3.13,237,72,285.14,272.01,285.14,281.46,284.91,272.01,
925.data.12,925,1490443200,16.07,949.15,0,4.55,5.56,248,72,282.85,279.41,282.85,279.84,281.72,279.41,
925.data.13,925,1490529600,11.59,934.58,0,4.55,8.92,273,83,280.42,277.95,280.42,277.95,279.78,278.87,
925.data.14,925,1490616000,1.73,941.83,0,4.55,6.8,311,52,280.85,277.45,282.46,279.69,282.46,277.45,
925.data.15,925,1490702400,0.35,947.02,0,4.55,4.43,335,14,284.73,277.95,284.73,277.95,284.05,278.2,
925.data.16,925,1490788800,,947.27,0,4.55,2.89,353,35,277.95,277.95,277.95,277.95,277.95,277.95,
926.data.0,926,1489406400,,997.12,0,4.7,4.3,8,3,286.58,277.32,286.89,283.34,286.89,277.32,
926.data.1,926,1489492800,,973.12,58,4.23,4.01,74,12,287.97,281.73,290.11,284.16,288.91,281.73,
926.data.2,926,1489579200,,969.79,56,4.47,3.41,95,0,288.75,278.54,289.73,282.87,287.26,278.54,
926.data.3,926,1489665600,,966.57,58,4.26,2.2,107,24,286.77,279.83,287.48,281.4,285.31,279.83,
926.data.4,926,1489752000,,992.41,0,4.72,3.12,67,0,290.7,282.11,290.7,282.11,290.26,282.28,
926.data.5,926,1489838400,,993.76,0,4.66,1.8,36,0,293.3,278.97,293.3,281.94,292.11,278.97,
926.data.6,926,1489924800,,991.79,0,4.98,1.34,331,1,295.47,279.65,295.47,281.88,293.4,279.65,
926.data.7,926,1490011200,,987.22,0,4.98,1.45,249,4,294.72,279.05,294.72,279.95,290.95,279.05,
926.data.8,926,1490097600,12.39,979.71,0,4.98,4.32,270,37,284.97,281.67,284.97,281.67,283.74,281.86,
926.data.9,926,1490184000,3.54,979.98,0,4.98,4.19,313,41,284.85,281.14,284.85,281.2,284.31,281.14,
926.data.10,926,1490270400,0.67,990.58,0,4.98,2.78,306,28,286.71,280.08,286.71,280.7,285.37,280.08,
926.data.11,926,1490356800,7.89,990.3,0,4.98,2.45,246,62,285.84,278.71,285.84,283.41,285.41,278.71,
926.data.12,926,1490443200,27.81,985.02,0,4.98,3.2,248,65,284,282.06,284,282.34,283.77,282.06,
926.data.13,926,1490529600,22.93,973.09,0,4.98,7.17,285,65,281.87,280.05,281.87,280.05,281.08,280.77,
926.data.14,926,1490616000,2.14,977.7,0,4.98,4.42,314,51,283.7,279.25,283.71,282.04,283.71,279.25,
926.data.15,926,1490702400,,980.87,0,4.98,2.28,334,0,287.18,278.45,287.18,278.45,286.4,279.3,
926.data.16,926,1490788800,,979.89,0,4.98,1.3,337,9,278.45,278.45,278.45,278.45,278.45,278.45,
927.data.0,927,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
927.data.1,927,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
927.data.2,927,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
927.data.3,927,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
927.data.4,927,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
927.data.5,927,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
927.data.6,927,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
927.data.7,927,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
927.data.8,927,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
927.data.9,927,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
927.data.10,927,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
927.data.11,927,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
927.data.12,927,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
927.data.13,927,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
927.data.14,927,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
927.data.15,927,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
927.data.16,927,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
928.data.0,928,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
928.data.1,928,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
928.data.2,928,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
928.data.3,928,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
928.data.4,928,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
928.data.5,928,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
928.data.6,928,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
928.data.7,928,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
928.data.8,928,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
928.data.9,928,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
928.data.10,928,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
928.data.11,928,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
928.data.12,928,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
928.data.13,928,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
928.data.14,928,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
928.data.15,928,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
928.data.16,928,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
929.data.0,929,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
929.data.1,929,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
929.data.2,929,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
929.data.3,929,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
929.data.4,929,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
929.data.5,929,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
929.data.6,929,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
929.data.7,929,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
929.data.8,929,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
929.data.9,929,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
929.data.10,929,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
929.data.11,929,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
929.data.12,929,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
929.data.13,929,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
929.data.14,929,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
929.data.15,929,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
929.data.16,929,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
930.data.0,930,1489399200,3.8,988,0,2.77,3.26,307,96,278.18,275.59,278.18,276.46,277.89,275.59,0.09
930.data.1,930,1489485600,0.79,999.27,87,3.42,3.33,313,88,279.61,277.08,282,277.1,281.21,277.13,
930.data.2,930,1489572000,2.7,999.15,76,3.12,2.31,315,32,279.92,276.24,282.03,279.05,282.03,276.58,
930.data.3,930,1489658400,2.62,996.52,93,3.89,3.21,314,88,278.89,278.26,283.17,278.26,282.63,278.61,
930.data.4,930,1489744800,1.89,987.55,0,3.77,2.26,288,40,283.2,274.51,283.2,274.51,278.21,275.68,0
930.data.5,930,1489831200,1.3,982.41,0,3.62,1.65,227,80,284.5,276.57,284.5,276.79,281.76,276.57,
930.data.6,930,1489917600,,975.38,0,3.74,2.66,180,46,290.97,278.5,290.97,280.43,286,278.5,
930.data.7,930,1490004000,12.34,978.1,0,3.74,4.7,322,75,280.82,274.85,281.2,274.85,278.45,281.2,
930.data.8,930,1490090400,,983.56,0,3.74,2.68,204,0,285.97,274.32,285.97,274.32,280.44,274.51,
930.data.9,930,1490176800,,983.02,0,3.74,1.42,128,26,289.6,275.29,289.6,276.95,282.66,275.29,
930.data.10,930,1490263200,0.97,983.89,0,3.74,1.28,354,78,282.66,276.48,282.66,278.85,280.42,276.48,
930.data.11,930,1490349600,1.03,978.75,0,3.74,4.28,106,46,283.09,278.36,283.09,278.36,280.01,278.36,
930.data.12,930,1490436000,0.56,977.72,0,3.74,4.25,115,59,282.9,274.29,282.9,274.29,279.47,277.16,
930.data.13,930,1490522400,,974.91,0,3.74,2.9,139,2,287.27,275.92,287.27,276.25,282.23,275.92,
930.data.14,930,1490608800,1.71,971.41,0,3.74,5.56,144,97,286.5,277.5,286.5,286.44,285.86,277.5,
930.data.15,930,1490695200,6.38,973.98,0,3.74,2.01,159,94,290.48,284.25,290.48,284.25,286.65,286.55,
930.data.16,930,1490781600,0.96,975.84,0,3.74,1.47,125,68,284.25,284.25,284.25,284.25,284.25,284.25,
931.data.0,931,1489399200,,965.71,0,13.91,6.95,46,1,308.58,295.09,308.58,295.09,300.64,296.89,
931.data.1,931,1489485600,,971.79,23,14.48,6.63,38,0,307.7,293.76,312.15,299.55,311.41,293.76,
931.data.2,931,1489572000,,971.42,19,13.93,8.36,37,0,307.07,296.33,310.5,296.4,309.83,296.33,
931.data.3,931,1489658400,,970.5,21,13.75,6.46,52,8,307.29,291.96,310.77,296.46,310.23,291.96,
931.data.4,931,1489744800,,963.84,0,14.44,4.64,76,0,310.35,292.61,310.35,292.61,299.11,296.03,
931.data.5,931,1489831200,,964.18,0,14.64,5.49,16,2,310.9,297.24,310.9,297.24,303.06,300.92,
931.data.6,931,1489917600,,967.27,0,14.85,7.69,19,0,305.12,292.03,305.12,292.03,298,296.55,
931.data.7,931,1490004000,,968.37,0,14.85,6.98,41,3,302.47,287.6,302.47,287.6,294.95,293.45,
931.data.8,931,1490090400,,966.33,0,14.85,5.6,37,5,304.72,287.72,304.72,287.72,296.64,293.46,
931.data.9,931,1490176800,,965.79,0,14.85,2.88,46,0,307.25,288.4,307.25,288.4,295.66,294.99,
931.data.10,931,1490263200,,965.04,0,14.85,2.03,38,0,309.46,290.1,309.46,290.1,296.42,298.38,
931.data.11,931,1490349600,,964.36,0,14.85,2.05,35,0,310.94,291.06,310.94,291.06,297.76,300.96,
931.data.12,931,1490436000,,963.54,0,14.85,2.94,50,0,312,292.14,312,292.14,298.77,301.31,
931.data.13,931,1490522400,,961.94,0,14.85,2,96,14,313.52,293.2,313.52,293.2,300.13,302.77,
931.data.14,931,1490608800,,962.7,0,14.85,5.81,38,0,313.5,297.24,313.5,297.24,303.21,300.15,
931.data.15,931,1490695200,,963.44,0,14.85,6.77,26,0,312.93,295.6,312.93,295.6,303.3,300.8,
931.data.16,931,1490781600,,965.71,0,14.85,5.12,10,0,295.6,295.6,295.6,295.6,295.6,295.6,
932.data.0,932,1489399200,0.31,973.21,0,13.65,6.93,146,0,310.98,297.71,310.98,297.71,304.39,297.79,
932.data.1,932,1489485600,,978.92,28,13.98,3.33,2,0,306.4,294.51,312.11,301.45,312.11,294.51,
932.data.2,932,1489572000,,978.64,26,14.5,4.81,331,0,306.27,296.68,311.23,300.25,311.23,296.68,
932.data.3,932,1489658400,,977.39,26,14.08,3.26,339,0,305.04,295.06,310.78,298.01,310.78,295.06,
932.data.4,932,1489744800,,971.74,0,14.36,3.43,337,0,312.3,296.61,312.3,296.61,305.06,296.93,
932.data.5,932,1489831200,,973.09,0,15.42,5.22,35,0,312.5,296.77,312.5,299.79,304.56,296.77,
932.data.6,932,1489917600,,974.57,0,15.62,4.77,71,0,310.87,297.03,310.87,297.03,302.1,298.95,
932.data.7,932,1490004000,,975.67,0,15.62,3.69,105,0,309.42,292.65,309.42,292.65,300,295.6,
932.data.8,932,1490090400,,974.84,0,15.62,3.18,164,2,308.82,293.07,308.82,293.07,299.74,294.01,
932.data.9,932,1490176800,,973.9,0,15.62,2.2,130,10,310.85,292.8,310.85,292.8,300.81,293.24,
932.data.10,932,1490263200,,973.76,0,15.62,4.18,155,0,311.71,293.45,311.71,293.45,300.47,294.58,
932.data.11,932,1490349600,,972.06,0,15.62,1.71,133,0,313.24,294.46,313.24,294.46,301.66,296.11,
932.data.12,932,1490436000,,970.83,0,15.62,0.93,110,0,314.5,296.04,314.5,296.04,303.37,297.96,
932.data.13,932,1490522400,,970.45,0,15.62,1.01,169,1,314.62,297,314.62,297,303.73,298.27,
932.data.14,932,1490608800,,969.99,0,15.62,3.53,98,6,315.2,297.14,315.2,297.14,304.01,298.45,
932.data.15,932,1490695200,0.44,970.94,0,15.62,5.57,150,11,314.23,296.85,314.23,296.85,303.9,297.85,
932.data.16,932,1490781600,,971.38,0,15.62,1.44,111,24,296.85,296.85,296.85,296.85,296.85,296.85,
933.data.0,933,1489402800,0.33,988,0,13.13,4.38,49,30,307.78,292.54,307.78,295.71,301.29,292.54,
933.data.1,933,1489489200,,990.06,19,13.61,6.41,2,0,308.27,294.51,309.31,294.51,303.41,295.24,
933.data.2,933,1489575600,,989,16,14.38,6.71,339,0,308.75,292.02,308.75,292.02,302.21,293.69,
933.data.3,933,1489662000,,986.68,18,14.03,5,355,0,308.82,289.03,309.63,295.95,302.16,289.03,
933.data.4,933,1489748400,,986.33,0,14.08,4.93,33,0,311.65,292.98,311.65,297.16,304.26,292.98,
933.data.5,933,1489834800,,988.09,0,15.62,8.07,61,0,310.85,295.07,310.85,299.54,305.46,295.07,
933.data.6,933,1489921200,,989.36,0,15.08,9.67,66,0,309.17,297.33,309.17,297.33,303.9,297.4,
933.data.7,933,1490007600,,989.24,0,15.08,8.23,78,0,309.62,295.6,309.62,295.65,303.45,295.6,
933.data.8,933,1490094000,,988.02,0,15.08,5.04,69,6,310.92,293.97,310.92,293.97,303.39,294.56,
933.data.9,933,1490180400,,986.87,0,15.08,3.46,90,7,312.95,294.54,312.95,296.8,304.81,294.54,
933.data.10,933,1490266800,,986.52,0,15.08,3.83,90,4,314.06,294.83,314.06,295.85,304.27,294.83,
933.data.11,933,1490353200,,985.24,0,15.08,2.15,80,0,314.79,296.21,314.79,297.36,305.26,296.21,
933.data.12,933,1490439600,,984.41,0,15.08,1.32,87,0,315.9,296.81,315.9,299.54,305.97,296.81,
933.data.13,933,1490526000,,983.62,0,15.08,5.58,41,5,316.12,298.12,316.12,300,306.73,298.12,
933.data.14,933,1490612400,,983.17,0,15.08,6.95,80,0,316.15,297.34,316.15,297.34,307.66,298.1,
933.data.15,933,1490698800,,982.49,0,15.08,4.29,110,0,315.98,296.95,315.98,301.15,307.6,296.95,
933.data.16,933,1490785200,,983.54,0,15.08,3.53,144,9,301.15,301.15,301.15,301.15,301.15,301.15,
934.data.0,934,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
934.data.1,934,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
934.data.2,934,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
934.data.3,934,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
934.data.4,934,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
934.data.5,934,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
934.data.6,934,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
934.data.7,934,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
934.data.8,934,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
934.data.9,934,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
934.data.10,934,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
934.data.11,934,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
934.data.12,934,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
934.data.13,934,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
934.data.14,934,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
934.data.15,934,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
934.data.16,934,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
935.data.0,935,1489395600,6.91,825.88,0,4.57,1.24,91,56,278.73,273.16,278.73,273.16,274.24,277.37,0.35
935.data.1,935,1489482000,,818.67,93,4.4,1.53,196,36,277.86,269.3,278.6,269.3,274.96,273.73,0.47
935.data.2,935,1489568400,,816.76,86,4.07,1.96,157,8,277.22,264.65,277.22,264.65,273.48,264.78,1.01
935.data.3,935,1489654800,,814.87,80,5.04,1.61,281,56,275.29,261.11,275.42,268.56,273.03,261.11,3.27
935.data.4,935,1489741200,,828.47,0,4.12,0.96,189,11,276.95,267.41,276.95,267.41,267.66,271.18,0.17
935.data.5,935,1489827600,0.81,826.98,0,4.29,1.5,101,68,277.05,271.19,277.05,271.19,272.06,273.07,1.32
935.data.6,935,1489914000,1.46,822.98,0,4.88,0.21,232,52,277.12,271.18,277.12,271.18,271.45,273.45,3.01
935.data.7,935,1490000400,0.76,825.71,0,4.88,0.57,263,5,279.52,267.55,279.52,267.55,269.1,273.2,0.04
935.data.8,935,1490086800,1.59,825.69,0,4.88,0.88,293,24,279.37,267.87,279.37,267.87,270.64,276.41,
935.data.9,935,1490173200,1.45,830.22,0,4.88,1.08,94,19,279.6,269.45,279.6,269.45,271.86,276.74,0.06
935.data.10,935,1490259600,0.66,830.28,0,4.88,0.98,94,49,279.11,266.5,279.11,266.5,269.77,275.43,0.06
935.data.11,935,1490346000,0.83,831.02,0,4.88,1.39,127,29,280.24,269.11,280.24,269.11,270.71,275.46,
935.data.12,935,1490432400,2.27,829.59,0,4.88,1.37,114,29,280.6,269.54,280.6,269.54,272.52,276.66,0.05
935.data.13,935,1490518800,1.53,826.57,0,4.88,1.73,197,51,281.72,270.3,281.72,270.3,273.08,276.32,
935.data.14,935,1490605200,10.51,822.67,0,4.88,1.32,20,30,280.1,272.79,280.1,272.79,274.06,278.25,0.09
935.data.15,935,1490691600,1.57,832.73,0,4.88,1.38,358,63,279.78,269.95,279.78,269.95,272.85,275.8,0.17
935.data.16,935,1490778000,,838.45,0,4.88,1.27,299,24,269.95,269.95,269.95,269.95,269.95,269.95,
936.data.0,936,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
936.data.1,936,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
936.data.2,936,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
936.data.3,936,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
936.data.4,936,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
936.data.5,936,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
936.data.6,936,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
936.data.7,936,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
936.data.8,936,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
936.data.9,936,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
936.data.10,936,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
936.data.11,936,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
936.data.12,936,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
936.data.13,936,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
936.data.14,936,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
936.data.15,936,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
936.data.16,936,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
937.data.0,937,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
937.data.1,937,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
937.data.2,937,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
937.data.3,937,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
937.data.4,937,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
937.data.5,937,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
937.data.6,937,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
937.data.7,937,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
937.data.8,937,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
937.data.9,937,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
937.data.10,937,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
937.data.11,937,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
937.data.12,937,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
937.data.13,937,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
937.data.14,937,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
937.data.15,937,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
937.data.16,937,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
938.data.0,938,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
938.data.1,938,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
938.data.2,938,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
938.data.3,938,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
938.data.4,938,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
938.data.5,938,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
938.data.6,938,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
938.data.7,938,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
938.data.8,938,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
938.data.9,938,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
938.data.10,938,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
938.data.11,938,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
938.data.12,938,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
938.data.13,938,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
938.data.14,938,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
938.data.15,938,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
938.data.16,938,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
939.data.0,939,1489395600,5.27,874.11,0,4.33,1.78,92,60,281.08,276.34,281.08,276.34,277.44,279.12,0.03
939.data.1,939,1489482000,,839.09,92,4.12,0.43,15,48,278.39,266.6,278.94,266.6,275.76,272.04,0.08
939.data.2,939,1489568400,1.24,837.92,83,3.88,0.86,78,48,278.12,267.2,278.75,267.2,276.03,267.53,0.19
939.data.3,939,1489654800,0.31,836.02,75,4.86,1.01,42,92,275.94,266.96,275.94,268.51,273.73,266.96,3.93
939.data.4,939,1489741200,0.25,875.89,0,4.01,1.29,270,7,281.35,268.96,281.35,268.96,271.46,276.38,0.01
939.data.5,939,1489827600,2.26,875.62,0,4.18,1.4,87,80,279.55,273.14,279.55,273.14,274.56,275.62,0.14
939.data.6,939,1489914000,1.91,870.2,0,4.68,0.38,327,33,281.52,272.58,281.52,272.58,274.25,276.6,0.38
939.data.7,939,1490000400,0.7,872.72,0,4.68,1.16,7,7,283.92,270.05,283.92,270.05,273.55,277.55,0.05
939.data.8,939,1490086800,2.48,872.51,0,4.68,0.92,7,21,283.72,271.12,283.72,271.12,273.59,279.71,
939.data.9,939,1490173200,1.14,876.83,0,4.68,0.35,108,31,284.55,271.65,284.55,271.65,275.46,279.64,
939.data.10,939,1490259600,1.41,877.29,0,4.68,1.07,351,31,283.31,270.85,283.31,270.85,274.92,279.08,
939.data.11,939,1490346000,1.5,878.44,0,4.68,1.28,95,25,284.49,273.26,284.49,273.26,275.86,279.96,
939.data.12,939,1490432400,3.3,876.8,0,4.68,1.1,108,18,284.75,273.74,284.75,273.74,276.77,279.56,
939.data.13,939,1490518800,2.57,873.18,0,4.68,1.4,175,47,286.27,273.05,286.27,273.05,277.38,281.47,
939.data.14,939,1490605200,15.97,869.28,0,4.68,0.88,35,35,282.7,276.39,282.7,276.39,277.21,281.3,0.04
939.data.15,939,1490691600,2.91,879.75,0,4.68,0.88,2,38,283.08,273.55,283.08,273.55,277.7,279.65,0.03
939.data.16,939,1490778000,0.21,885.87,0,4.68,0.62,286,21,273.55,273.55,273.55,273.55,273.55,273.55,
940.data.0,940,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
940.data.1,940,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
940.data.2,940,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
940.data.3,940,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
940.data.4,940,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
940.data.5,940,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
940.data.6,940,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
940.data.7,940,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
940.data.8,940,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
940.data.9,940,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
940.data.10,940,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
940.data.11,940,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
940.data.12,940,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
940.data.13,940,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
940.data.14,940,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
940.data.15,940,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
940.data.16,940,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
941.data.0,941,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
941.data.1,941,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
941.data.2,941,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
941.data.3,941,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
941.data.4,941,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
941.data.5,941,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
941.data.6,941,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
941.data.7,941,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
941.data.8,941,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
941.data.9,941,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
941.data.10,941,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
941.data.11,941,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
941.data.12,941,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
941.data.13,941,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
941.data.14,941,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
941.data.15,941,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
941.data.16,941,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
942.data.0,942,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
942.data.1,942,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
942.data.2,942,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
942.data.3,942,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
942.data.4,942,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
942.data.5,942,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
942.data.6,942,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
942.data.7,942,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
942.data.8,942,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
942.data.9,942,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
942.data.10,942,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
942.data.11,942,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
942.data.12,942,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
942.data.13,942,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
942.data.14,942,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
942.data.15,942,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
942.data.16,942,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
943.data.0,943,1489395600,2.29,827.3,0,4.4,1.22,126,56,279.23,272.89,279.23,272.89,274.29,276.89,0.52
943.data.1,943,1489482000,0.86,806.27,93,4.13,0.08,174,80,276.46,267.8,277.85,267.8,276.11,269.73,1.29
943.data.2,943,1489568400,0.92,805.17,71,3.96,0.56,175,56,278.32,265.03,278.32,270.2,275.23,265.03,1.54
943.data.3,943,1489654800,,802.46,87,4.97,0.66,10,92,274.29,267.96,274.29,270.76,272.33,267.96,12.37
943.data.4,943,1489741200,0.21,828.87,0,4.19,1.11,247,13,278.6,265.96,278.6,265.96,268.56,275.93,0.22
943.data.5,943,1489827600,0.95,828.6,0,4.4,1.13,95,81,277.8,271.19,277.8,271.19,271.86,275.07,0.46
943.data.6,943,1489914000,1.38,823.39,0,4.77,1.04,133,14,280.12,267.83,280.12,267.83,271.6,274.9,0.29
943.data.7,943,1490000400,3.4,826.11,0,4.77,0.51,185,12,279.77,267.05,279.77,267.05,270.6,277.35,0.01
943.data.8,943,1490086800,2.24,826.3,0,4.77,1.08,221,23,279.97,268.52,279.97,268.52,271.29,277.11,0.11
943.data.9,943,1490173200,0.8,830.63,0,4.77,0.75,236,27,280.85,268.65,280.85,268.65,271.66,277.59,
943.data.10,943,1490259600,2.46,830.48,0,4.77,0.76,215,36,280.06,266.8,280.06,266.8,271.72,276.93,0.27
943.data.11,943,1490346000,1.57,831.63,0,4.77,0.33,109,40,281.09,270.71,281.09,270.71,272.51,277.91,
943.data.12,943,1490432400,2.82,830.4,0,4.77,0.82,116,27,281.1,271.29,281.1,271.29,274.52,278.01,
943.data.13,943,1490518800,2.23,827.58,0,4.77,0.86,153,38,282.97,269.65,282.97,269.65,273.83,279.17,
943.data.14,943,1490605200,24.14,822.47,0,4.77,0.91,95,61,278.85,275.44,278.85,275.44,275.66,278.2,0.66
943.data.15,943,1490691600,7.72,832.33,0,4.77,0.82,64,44,278.73,273.95,278.73,273.95,274.95,277.25,0.94
943.data.16,943,1490778000,0.38,837.63,0,4.77,0.51,262,77,273.95,273.95,273.95,273.95,273.95,273.95,0.13
944.data.0,944,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
944.data.1,944,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
944.data.2,944,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
944.data.3,944,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
944.data.4,944,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
944.data.5,944,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
944.data.6,944,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
944.data.7,944,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
944.data.8,944,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
944.data.9,944,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
944.data.10,944,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
944.data.11,944,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
944.data.12,944,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
944.data.13,944,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
944.data.14,944,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
944.data.15,944,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
944.data.16,944,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
945.data.0,945,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
945.data.1,945,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
945.data.2,945,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
945.data.3,945,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
945.data.4,945,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
945.data.5,945,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
945.data.6,945,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
945.data.7,945,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
945.data.8,945,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
945.data.9,945,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
945.data.10,945,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
945.data.11,945,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
945.data.12,945,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
945.data.13,945,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
945.data.14,945,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
945.data.15,945,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
945.data.16,945,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
946.data.0,946,1489395600,6.91,825.88,0,4.57,1.24,91,56,278.73,273.16,278.73,273.16,274.24,277.37,0.35
946.data.1,946,1489482000,,818.67,93,4.4,1.53,196,36,277.86,269.3,278.6,269.3,274.96,273.73,0.47
946.data.2,946,1489568400,,816.76,86,4.07,1.96,157,8,277.22,264.65,277.22,264.65,273.48,264.78,1.01
946.data.3,946,1489654800,,814.87,80,5.04,1.61,281,56,275.29,261.11,275.42,268.56,273.03,261.11,3.27
946.data.4,946,1489741200,,828.47,0,4.12,0.96,189,11,276.95,267.41,276.95,267.41,267.66,271.18,0.17
946.data.5,946,1489827600,0.81,826.98,0,4.29,1.5,101,68,277.05,271.19,277.05,271.19,272.06,273.07,1.32
946.data.6,946,1489914000,1.46,822.98,0,4.88,0.21,232,52,277.12,271.18,277.12,271.18,271.45,273.45,3.01
946.data.7,946,1490000400,0.76,825.71,0,4.88,0.57,263,5,279.52,267.55,279.52,267.55,269.1,273.2,0.04
946.data.8,946,1490086800,1.59,825.69,0,4.88,0.88,293,24,279.37,267.87,279.37,267.87,270.64,276.41,
946.data.9,946,1490173200,1.45,830.22,0,4.88,1.08,94,19,279.6,269.45,279.6,269.45,271.86,276.74,0.06
946.data.10,946,1490259600,0.66,830.28,0,4.88,0.98,94,49,279.11,266.5,279.11,266.5,269.77,275.43,0.06
946.data.11,946,1490346000,0.83,831.02,0,4.88,1.39,127,29,280.24,269.11,280.24,269.11,270.71,275.46,
946.data.12,946,1490432400,2.27,829.59,0,4.88,1.37,114,29,280.6,269.54,280.6,269.54,272.52,276.66,0.05
946.data.13,946,1490518800,1.53,826.57,0,4.88,1.73,197,51,281.72,270.3,281.72,270.3,273.08,276.32,
946.data.14,946,1490605200,10.51,822.67,0,4.88,1.32,20,30,280.1,272.79,280.1,272.79,274.06,278.25,0.09
946.data.15,946,1490691600,1.57,832.73,0,4.88,1.38,358,63,279.78,269.95,279.78,269.95,272.85,275.8,0.17
946.data.16,946,1490778000,,838.45,0,4.88,1.27,299,24,269.95,269.95,269.95,269.95,269.95,269.95,
947.data.0,947,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
947.data.1,947,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
947.data.2,947,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
947.data.3,947,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
947.data.4,947,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
947.data.5,947,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
947.data.6,947,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
947.data.7,947,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
947.data.8,947,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
947.data.9,947,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
947.data.10,947,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
947.data.11,947,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
947.data.12,947,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
947.data.13,947,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
947.data.14,947,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
947.data.15,947,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
947.data.16,947,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
948.data.0,948,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
948.data.1,948,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
948.data.2,948,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
948.data.3,948,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
948.data.4,948,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
948.data.5,948,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
948.data.6,948,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
948.data.7,948,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
948.data.8,948,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
948.data.9,948,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
948.data.10,948,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
948.data.11,948,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
948.data.12,948,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
948.data.13,948,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
948.data.14,948,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
948.data.15,948,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
948.data.16,948,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
949.data.0,949,1489395600,6.91,825.88,0,4.57,1.24,91,56,278.73,273.16,278.73,273.16,274.24,277.37,0.35
949.data.1,949,1489482000,,818.67,93,4.4,1.53,196,36,277.86,269.3,278.6,269.3,274.96,273.73,0.47
949.data.2,949,1489568400,,816.76,86,4.07,1.96,157,8,277.22,264.65,277.22,264.65,273.48,264.78,1.01
949.data.3,949,1489654800,,814.87,80,5.04,1.61,281,56,275.29,261.11,275.42,268.56,273.03,261.11,3.27
949.data.4,949,1489741200,,828.47,0,4.12,0.96,189,11,276.95,267.41,276.95,267.41,267.66,271.18,0.17
949.data.5,949,1489827600,0.81,826.98,0,4.29,1.5,101,68,277.05,271.19,277.05,271.19,272.06,273.07,1.32
949.data.6,949,1489914000,1.46,822.98,0,4.88,0.21,232,52,277.12,271.18,277.12,271.18,271.45,273.45,3.01
949.data.7,949,1490000400,0.76,825.71,0,4.88,0.57,263,5,279.52,267.55,279.52,267.55,269.1,273.2,0.04
949.data.8,949,1490086800,1.59,825.69,0,4.88,0.88,293,24,279.37,267.87,279.37,267.87,270.64,276.41,
949.data.9,949,1490173200,1.45,830.22,0,4.88,1.08,94,19,279.6,269.45,279.6,269.45,271.86,276.74,0.06
949.data.10,949,1490259600,0.66,830.28,0,4.88,0.98,94,49,279.11,266.5,279.11,266.5,269.77,275.43,0.06
949.data.11,949,1490346000,0.83,831.02,0,4.88,1.39,127,29,280.24,269.11,280.24,269.11,270.71,275.46,
949.data.12,949,1490432400,2.27,829.59,0,4.88,1.37,114,29,280.6,269.54,280.6,269.54,272.52,276.66,0.05
949.data.13,949,1490518800,1.53,826.57,0,4.88,1.73,197,51,281.72,270.3,281.72,270.3,273.08,276.32,
949.data.14,949,1490605200,10.51,822.67,0,4.88,1.32,20,30,280.1,272.79,280.1,272.79,274.06,278.25,0.09
949.data.15,949,1490691600,1.57,832.73,0,4.88,1.38,358,63,279.78,269.95,279.78,269.95,272.85,275.8,0.17
949.data.16,949,1490778000,,838.45,0,4.88,1.27,299,24,269.95,269.95,269.95,269.95,269.95,269.95,
950.data.0,950,1489395600,5.27,874.11,0,4.33,1.78,92,60,281.08,276.34,281.08,276.34,277.44,279.12,0.03
950.data.1,950,1489482000,,839.09,92,4.12,0.43,15,48,278.39,266.6,278.94,266.6,275.76,272.04,0.08
950.data.2,950,1489568400,1.24,837.92,83,3.88,0.86,78,48,278.12,267.2,278.75,267.2,276.03,267.53,0.19
950.data.3,950,1489654800,0.31,836.02,75,4.86,1.01,42,92,275.94,266.96,275.94,268.51,273.73,266.96,3.93
950.data.4,950,1489741200,0.25,875.89,0,4.01,1.29,270,7,281.35,268.96,281.35,268.96,271.46,276.38,0.01
950.data.5,950,1489827600,2.26,875.62,0,4.18,1.4,87,80,279.55,273.14,279.55,273.14,274.56,275.62,0.14
950.data.6,950,1489914000,1.91,870.2,0,4.68,0.38,327,33,281.52,272.58,281.52,272.58,274.25,276.6,0.38
950.data.7,950,1490000400,0.7,872.72,0,4.68,1.16,7,7,283.92,270.05,283.92,270.05,273.55,277.55,0.05
950.data.8,950,1490086800,2.48,872.51,0,4.68,0.92,7,21,283.72,271.12,283.72,271.12,273.59,279.71,
950.data.9,950,1490173200,1.14,876.83,0,4.68,0.35,108,31,284.55,271.65,284.55,271.65,275.46,279.64,
950.data.10,950,1490259600,1.41,877.29,0,4.68,1.07,351,31,283.31,270.85,283.31,270.85,274.92,279.08,
950.data.11,950,1490346000,1.5,878.44,0,4.68,1.28,95,25,284.49,273.26,284.49,273.26,275.86,279.96,
950.data.12,950,1490432400,3.3,876.8,0,4.68,1.1,108,18,284.75,273.74,284.75,273.74,276.77,279.56,
950.data.13,950,1490518800,2.57,873.18,0,4.68,1.4,175,47,286.27,273.05,286.27,273.05,277.38,281.47,
950.data.14,950,1490605200,15.97,869.28,0,4.68,0.88,35,35,282.7,276.39,282.7,276.39,277.21,281.3,0.04
950.data.15,950,1490691600,2.91,879.75,0,4.68,0.88,2,38,283.08,273.55,283.08,273.55,277.7,279.65,0.03
950.data.16,950,1490778000,0.21,885.87,0,4.68,0.62,286,21,273.55,273.55,273.55,273.55,273.55,273.55,
951.data.0,951,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
951.data.1,951,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
951.data.2,951,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
951.data.3,951,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
951.data.4,951,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
951.data.5,951,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
951.data.6,951,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
951.data.7,951,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
951.data.8,951,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
951.data.9,951,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
951.data.10,951,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
951.data.11,951,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
951.data.12,951,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
951.data.13,951,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
951.data.14,951,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
951.data.15,951,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
951.data.16,951,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
952.data.0,952,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
952.data.1,952,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
952.data.2,952,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
952.data.3,952,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
952.data.4,952,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
952.data.5,952,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
952.data.6,952,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
952.data.7,952,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
952.data.8,952,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
952.data.9,952,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
952.data.10,952,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
952.data.11,952,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
952.data.12,952,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
952.data.13,952,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
952.data.14,952,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
952.data.15,952,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
952.data.16,952,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
953.data.0,953,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
953.data.1,953,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
953.data.2,953,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
953.data.3,953,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
953.data.4,953,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
953.data.5,953,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
953.data.6,953,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
953.data.7,953,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
953.data.8,953,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
953.data.9,953,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
953.data.10,953,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
953.data.11,953,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
953.data.12,953,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
953.data.13,953,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
953.data.14,953,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
953.data.15,953,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
953.data.16,953,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
954.data.0,954,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
954.data.1,954,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
954.data.2,954,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
954.data.3,954,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
954.data.4,954,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
954.data.5,954,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
954.data.6,954,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
954.data.7,954,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
954.data.8,954,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
954.data.9,954,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
954.data.10,954,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
954.data.11,954,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
954.data.12,954,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
954.data.13,954,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
954.data.14,954,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
954.data.15,954,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
954.data.16,954,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
955.data.0,955,1489395600,6.91,825.88,0,4.57,1.24,91,56,278.73,273.16,278.73,273.16,274.24,277.37,0.35
955.data.1,955,1489482000,,818.67,93,4.4,1.53,196,36,277.86,269.3,278.6,269.3,274.96,273.73,0.47
955.data.2,955,1489568400,,816.76,86,4.07,1.96,157,8,277.22,264.65,277.22,264.65,273.48,264.78,1.01
955.data.3,955,1489654800,,814.87,80,5.04,1.61,281,56,275.29,261.11,275.42,268.56,273.03,261.11,3.27
955.data.4,955,1489741200,,828.47,0,4.12,0.96,189,11,276.95,267.41,276.95,267.41,267.66,271.18,0.17
955.data.5,955,1489827600,0.81,826.98,0,4.29,1.5,101,68,277.05,271.19,277.05,271.19,272.06,273.07,1.32
955.data.6,955,1489914000,1.46,822.98,0,4.88,0.21,232,52,277.12,271.18,277.12,271.18,271.45,273.45,3.01
955.data.7,955,1490000400,0.76,825.71,0,4.88,0.57,263,5,279.52,267.55,279.52,267.55,269.1,273.2,0.04
955.data.8,955,1490086800,1.59,825.69,0,4.88,0.88,293,24,279.37,267.87,279.37,267.87,270.64,276.41,
955.data.9,955,1490173200,1.45,830.22,0,4.88,1.08,94,19,279.6,269.45,279.6,269.45,271.86,276.74,0.06
955.data.10,955,1490259600,0.66,830.28,0,4.88,0.98,94,49,279.11,266.5,279.11,266.5,269.77,275.43,0.06
955.data.11,955,1490346000,0.83,831.02,0,4.88,1.39,127,29,280.24,269.11,280.24,269.11,270.71,275.46,
955.data.12,955,1490432400,2.27,829.59,0,4.88,1.37,114,29,280.6,269.54,280.6,269.54,272.52,276.66,0.05
955.data.13,955,1490518800,1.53,826.57,0,4.88,1.73,197,51,281.72,270.3,281.72,270.3,273.08,276.32,
955.data.14,955,1490605200,10.51,822.67,0,4.88,1.32,20,30,280.1,272.79,280.1,272.79,274.06,278.25,0.09
955.data.15,955,1490691600,1.57,832.73,0,4.88,1.38,358,63,279.78,269.95,279.78,269.95,272.85,275.8,0.17
955.data.16,955,1490778000,,838.45,0,4.88,1.27,299,24,269.95,269.95,269.95,269.95,269.95,269.95,
956.data.0,956,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
956.data.1,956,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
956.data.2,956,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
956.data.3,956,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
956.data.4,956,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
956.data.5,956,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
956.data.6,956,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
956.data.7,956,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
956.data.8,956,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
956.data.9,956,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
956.data.10,956,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
956.data.11,956,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
956.data.12,956,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
956.data.13,956,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
956.data.14,956,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
956.data.15,956,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
956.data.16,956,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
957.data.0,957,1489395600,5.27,874.11,0,4.33,1.78,92,60,281.08,276.34,281.08,276.34,277.44,279.12,0.03
957.data.1,957,1489482000,,839.09,92,4.12,0.43,15,48,278.39,266.6,278.94,266.6,275.76,272.04,0.08
957.data.2,957,1489568400,1.24,837.92,83,3.88,0.86,78,48,278.12,267.2,278.75,267.2,276.03,267.53,0.19
957.data.3,957,1489654800,0.31,836.02,75,4.86,1.01,42,92,275.94,266.96,275.94,268.51,273.73,266.96,3.93
957.data.4,957,1489741200,0.25,875.89,0,4.01,1.29,270,7,281.35,268.96,281.35,268.96,271.46,276.38,0.01
957.data.5,957,1489827600,2.26,875.62,0,4.18,1.4,87,80,279.55,273.14,279.55,273.14,274.56,275.62,0.14
957.data.6,957,1489914000,1.91,870.2,0,4.68,0.38,327,33,281.52,272.58,281.52,272.58,274.25,276.6,0.38
957.data.7,957,1490000400,0.7,872.72,0,4.68,1.16,7,7,283.92,270.05,283.92,270.05,273.55,277.55,0.05
957.data.8,957,1490086800,2.48,872.51,0,4.68,0.92,7,21,283.72,271.12,283.72,271.12,273.59,279.71,
957.data.9,957,1490173200,1.14,876.83,0,4.68,0.35,108,31,284.55,271.65,284.55,271.65,275.46,279.64,
957.data.10,957,1490259600,1.41,877.29,0,4.68,1.07,351,31,283.31,270.85,283.31,270.85,274.92,279.08,
957.data.11,957,1490346000,1.5,878.44,0,4.68,1.28,95,25,284.49,273.26,284.49,273.26,275.86,279.96,
957.data.12,957,1490432400,3.3,876.8,0,4.68,1.1,108,18,284.75,273.74,284.75,273.74,276.77,279.56,
957.data.13,957,1490518800,2.57,873.18,0,4.68,1.4,175,47,286.27,273.05,286.27,273.05,277.38,281.47,
957.data.14,957,1490605200,15.97,869.28,0,4.68,0.88,35,35,282.7,276.39,282.7,276.39,277.21,281.3,0.04
957.data.15,957,1490691600,2.91,879.75,0,4.68,0.88,2,38,283.08,273.55,283.08,273.55,277.7,279.65,0.03
957.data.16,957,1490778000,0.21,885.87,0,4.68,0.62,286,21,273.55,273.55,273.55,273.55,273.55,273.55,
958.data.0,958,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
958.data.1,958,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
958.data.2,958,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
958.data.3,958,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
958.data.4,958,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
958.data.5,958,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
958.data.6,958,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
958.data.7,958,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
958.data.8,958,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
958.data.9,958,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
958.data.10,958,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
958.data.11,958,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
958.data.12,958,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
958.data.13,958,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
958.data.14,958,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
958.data.15,958,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
958.data.16,958,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
959.data.0,959,1489395600,5.27,874.11,0,4.33,1.78,92,60,281.08,276.34,281.08,276.34,277.44,279.12,0.03
959.data.1,959,1489482000,,839.09,92,4.12,0.43,15,48,278.39,266.6,278.94,266.6,275.76,272.04,0.08
959.data.2,959,1489568400,1.24,837.92,83,3.88,0.86,78,48,278.12,267.2,278.75,267.2,276.03,267.53,0.19
959.data.3,959,1489654800,0.31,836.02,75,4.86,1.01,42,92,275.94,266.96,275.94,268.51,273.73,266.96,3.93
959.data.4,959,1489741200,0.25,875.89,0,4.01,1.29,270,7,281.35,268.96,281.35,268.96,271.46,276.38,0.01
959.data.5,959,1489827600,2.26,875.62,0,4.18,1.4,87,80,279.55,273.14,279.55,273.14,274.56,275.62,0.14
959.data.6,959,1489914000,1.91,870.2,0,4.68,0.38,327,33,281.52,272.58,281.52,272.58,274.25,276.6,0.38
959.data.7,959,1490000400,0.7,872.72,0,4.68,1.16,7,7,283.92,270.05,283.92,270.05,273.55,277.55,0.05
959.data.8,959,1490086800,2.48,872.51,0,4.68,0.92,7,21,283.72,271.12,283.72,271.12,273.59,279.71,
959.data.9,959,1490173200,1.14,876.83,0,4.68,0.35,108,31,284.55,271.65,284.55,271.65,275.46,279.64,
959.data.10,959,1490259600,1.41,877.29,0,4.68,1.07,351,31,283.31,270.85,283.31,270.85,274.92,279.08,
959.data.11,959,1490346000,1.5,878.44,0,4.68,1.28,95,25,284.49,273.26,284.49,273.26,275.86,279.96,
959.data.12,959,1490432400,3.3,876.8,0,4.68,1.1,108,18,284.75,273.74,284.75,273.74,276.77,279.56,
959.data.13,959,1490518800,2.57,873.18,0,4.68,1.4,175,47,286.27,273.05,286.27,273.05,277.38,281.47,
959.data.14,959,1490605200,15.97,869.28,0,4.68,0.88,35,35,282.7,276.39,282.7,276.39,277.21,281.3,0.04
959.data.15,959,1490691600,2.91,879.75,0,4.68,0.88,2,38,283.08,273.55,283.08,273.55,277.7,279.65,0.03
959.data.16,959,1490778000,0.21,885.87,0,4.68,0.62,286,21,273.55,273.55,273.55,273.55,273.55,273.55,
960.data.0,960,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
960.data.1,960,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
960.data.2,960,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
960.data.3,960,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
960.data.4,960,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
960.data.5,960,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
960.data.6,960,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
960.data.7,960,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
960.data.8,960,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
960.data.9,960,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
960.data.10,960,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
960.data.11,960,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
960.data.12,960,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
960.data.13,960,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
960.data.14,960,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
960.data.15,960,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
960.data.16,960,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
961.data.0,961,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
961.data.1,961,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
961.data.2,961,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
961.data.3,961,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
961.data.4,961,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
961.data.5,961,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
961.data.6,961,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
961.data.7,961,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
961.data.8,961,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
961.data.9,961,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
961.data.10,961,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
961.data.11,961,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
961.data.12,961,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
961.data.13,961,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
961.data.14,961,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
961.data.15,961,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
961.data.16,961,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
962.data.0,962,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
962.data.1,962,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
962.data.2,962,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
962.data.3,962,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
962.data.4,962,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
962.data.5,962,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
962.data.6,962,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
962.data.7,962,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
962.data.8,962,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
962.data.9,962,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
962.data.10,962,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
962.data.11,962,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
962.data.12,962,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
962.data.13,962,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
962.data.14,962,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
962.data.15,962,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
962.data.16,962,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
963.data.0,963,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
963.data.1,963,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
963.data.2,963,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
963.data.3,963,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
963.data.4,963,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
963.data.5,963,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
963.data.6,963,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
963.data.7,963,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
963.data.8,963,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
963.data.9,963,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
963.data.10,963,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
963.data.11,963,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
963.data.12,963,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
963.data.13,963,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
963.data.14,963,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
963.data.15,963,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
963.data.16,963,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
964.data.0,964,1489395600,7.87,829.53,0,4.33,0.75,358,54,279.63,271.16,279.63,271.16,273.64,277.57,
964.data.1,964,1489482000,,871.28,86,4.12,1.78,85,8,282.1,270.8,283.02,270.8,278.26,278.86,0.07
964.data.2,964,1489568400,0.64,869.13,83,3.88,1.91,103,44,280.62,269.23,280.65,270.65,276.53,269.23,0.26
964.data.3,964,1489654800,,867.47,77,4.86,1.66,294,56,278.59,266.76,279.97,268.11,276.83,266.76,0.01
964.data.4,964,1489741200,,832.72,0,4.01,1.17,155,46,278.15,268.41,278.15,268.41,270.51,273.53,0.07
964.data.5,964,1489827600,0.87,830.43,0,4.18,1.19,93,51,279.3,271.74,279.3,271.74,272.41,274.62,0.49
964.data.6,964,1489914000,4.5,826.43,0,4.68,1.34,103,19,278.97,270.18,278.97,270.18,272.6,274.9,0.68
964.data.7,964,1490000400,1.86,829.56,0,4.68,0.77,73,15,279.92,267.45,279.92,267.45,271.3,274.45,0.14
964.data.8,964,1490086800,1.64,830.15,0,4.68,0.79,125,39,279.97,268.72,279.97,268.72,271.99,275.86,
964.data.9,964,1490173200,1.33,834.07,0,4.68,1.24,129,37,280.65,270.75,280.65,270.75,273.91,275.94,0.01
964.data.10,964,1490259600,0.93,833.72,0,4.68,1.14,109,26,281.06,268.8,281.06,268.8,272.42,277.28,0
964.data.11,964,1490346000,1.64,834.87,0,4.68,1.14,103,35,281.44,270.21,281.44,270.21,272.81,277.01,
964.data.12,964,1490432400,3.25,833.44,0,4.68,0.99,209,32,282.3,271.34,282.3,271.34,275.52,278.06,
964.data.13,964,1490518800,1.39,831.03,0,4.68,1.38,219,55,282.67,272.4,282.67,272.4,274.68,277.62,
964.data.14,964,1490605200,17.43,825.5,0,4.68,1.37,337,38,280.65,274.54,280.65,274.54,275.71,277.6,0.08
964.data.15,964,1490691600,2.91,835.57,0,4.68,1.63,354,32,281.13,271.4,281.13,271.4,274.8,276.9,0.09
964.data.16,964,1490778000,,841.89,0,4.68,1.06,318,36,271.4,271.4,271.4,271.4,271.4,271.4,
965.data.0,965,1489402800,6.08,943.01,0,12.59,1.31,112,8,305.58,294.76,305.58,294.76,297.64,294.84,
965.data.1,965,1489489200,9.8,939.73,59,12.41,1.66,108,76,301.2,293.03,304.11,294.28,296.96,293.03,
965.data.2,965,1489575600,7.07,939.88,79,13.25,2.21,280,88,298.9,294.19,298.9,294.52,295.61,294.19,
965.data.3,965,1489662000,,940.07,77,13.15,1.4,254,100,299.37,294.25,299.73,294.25,297.26,294.43,
965.data.4,965,1489748400,13.92,943.77,0,12.34,1.37,256,27,299.1,294.31,299.1,294.31,296.56,294.68,
965.data.5,965,1489834800,27.48,944.52,0,13.36,1.49,252,15,298.75,293.64,298.75,293.64,294.71,294.32,
965.data.6,965,1489921200,23.02,944.98,0,13.23,1.49,251,42,299.27,293.43,299.27,293.43,295.35,293.9,
965.data.7,965,1490007600,20.68,944.66,0,13.23,1.51,284,17,298.02,293.5,298.02,293.5,294.3,294.25,
965.data.8,965,1490094000,4.4,944.45,0,13.23,1.46,259,18,298.97,293.47,298.97,293.47,295.24,293.51,
965.data.9,965,1490180400,24.24,944.72,0,13.23,1.51,257,15,297.45,293.4,297.45,293.4,294.36,293.84,
965.data.10,965,1490266800,15.38,945.38,0,13.23,1.7,268,18,298.06,293.35,298.06,293.35,294.02,293.58,
965.data.11,965,1490353200,4.23,945.11,0,13.23,1.82,287,24,299.09,293.16,299.09,293.16,294.96,293.71,
965.data.12,965,1490439600,5.56,944.69,0,13.23,1.84,270,19,300.25,293.19,300.25,293.19,295.17,293.31,
965.data.13,965,1490526000,0.51,943.9,0,13.23,1.53,264,12,301.42,293.12,301.42,294.05,298.23,293.12,
965.data.14,965,1490612400,1.92,942.43,0,13.23,2.15,268,14,302.6,293.94,302.6,293.94,297.31,294.55,
965.data.15,965,1490698800,2.59,942.36,0,13.23,1.74,286,19,302.18,293.25,302.18,293.25,297.65,294.25,
965.data.16,965,1490785200,,944.23,0,13.23,1.14,256,9,293.25,293.25,293.25,293.25,293.25,293.25,
966.data.0,966,1489420800,,1022.33,75,10.72,1.51,39,0,288.48,286.37,288.48,286.37,288.48,288.48,
966.data.1,966,1489507200,,1022.99,63,9.43,4.35,52,20,298.36,283.93,300.41,292.78,299.7,283.93,
966.data.2,966,1489593600,0.53,1020.06,78,8.75,2.07,188,48,296.98,289.82,297.86,292.86,296.3,289.82,
966.data.3,966,1489680000,,1022.03,0,8.74,8.11,181,23,296.68,286.98,296.68,286.98,291.6,290.78,
966.data.4,966,1489762800,,1025.72,0,8.25,4.63,147,0,297.01,285.47,297.01,285.47,291.41,289.35,
966.data.5,966,1489849200,,1026.88,0,9.27,4.98,121,0,297.51,287.8,297.51,287.8,292.19,289.25,
966.data.6,966,1489935600,0.23,1028.8,0,9.37,7.46,92,1,298.65,290.97,298.65,291.65,294.18,290.97,
966.data.7,966,1490022000,2.29,1027.94,0,9.37,6.48,61,92,298.55,292.41,298.55,292.41,294.15,293.72,
966.data.8,966,1490108400,0.7,1024.87,0,9.37,5.94,40,35,300.74,293.82,300.74,294.94,297.32,293.82,
966.data.9,966,1490194800,,1023.64,0,9.37,2.45,75,1,302.56,294.63,302.56,294.63,297.8,296.15,
966.data.10,966,1490281200,0.51,1019.86,0,9.37,3.33,28,16,303.62,296.56,303.62,296.56,298.6,297.16,
966.data.11,966,1490367600,21.18,1017.45,0,9.37,3.93,15,89,297.26,293.56,297.26,293.56,295.36,296.94,
966.data.12,966,1490454000,1.45,1015.4,0,9.37,4.2,284,19,301.12,290.22,301.12,290.22,295.44,294.7,
966.data.13,966,1490540400,,1017.28,0,9.37,4.7,241,4,299.73,289.3,299.73,289.3,293.75,293.87,
966.data.14,966,1490626800,,1017.45,0,9.37,7.39,263,0,299.81,291.95,299.81,291.95,294.29,292.65,
966.data.15,966,1490713200,1.83,1015.2,0,9.37,7.63,242,42,295.35,292.78,295.35,292.95,292.95,292.78,
967.data.0,967,1489420800,,1018.36,67,12.23,4.36,144,0,293.15,290.91,293.15,290.91,293.15,293.15,
967.data.1,967,1489507200,,1017.88,76,11.52,2.6,100,0,299.31,286.15,303.06,294.08,302.95,286.15,
967.data.2,967,1489593600,27.06,1014.71,67,11.57,5.22,25,44,305.73,294.72,305.73,294.86,299.25,294.77,
967.data.3,967,1489680000,15.37,1015.75,0,10.82,3.38,186,35,299.78,292.63,299.78,292.63,295.48,296.58,
967.data.4,967,1489762800,2.24,1018.02,0,10.6,6.34,171,58,296.76,290.57,296.76,290.57,294.31,293.05,
967.data.5,967,1489849200,0.29,1019.38,0,10.36,5.64,170,71,296.56,291.25,296.56,294.1,295.89,291.25,
967.data.6,967,1489935600,1.77,1020.7,0,11.23,3.87,142,58,299.75,295.07,299.75,295.8,297.73,295.07,
967.data.7,967,1490022000,,1020.85,0,11.23,5.44,70,11,302.45,295.16,302.45,295.16,299.1,297.72,
967.data.8,967,1490108400,0.24,1019.6,0,11.23,4.85,53,19,304.39,297.84,304.39,297.84,300.62,298.07,
967.data.9,967,1490194800,0.66,1018.97,0,11.23,5.08,53,46,304.51,298.08,304.51,298.08,301.55,299.5,
967.data.10,967,1490281200,0.75,1016.21,0,11.23,3.27,36,29,305.67,299.21,305.67,299.21,301.8,300.71,
967.data.11,967,1490367600,1.22,1013.6,0,11.23,3.77,9,25,306.41,298.21,306.41,298.21,301.36,299.94,
967.data.12,967,1490454000,1.75,1013.98,0,11.23,2.77,218,25,305.17,298.22,305.17,298.22,300.94,299.8,
967.data.13,967,1490540400,2.92,1014.65,0,11.23,2.49,181,39,304.18,296.35,304.18,296.35,300.15,299.57,
967.data.14,967,1490626800,0.23,1015.43,0,11.23,5.27,158,43,303.41,295.4,303.41,295.4,299.29,297.7,
967.data.15,967,1490713200,0.36,1015.2,0,11.23,4.19,208,0,303.55,297.13,303.55,298.5,298.5,297.13,
968.data.0,968,1489420800,,1020.38,77,11.63,3.41,121,0,291.64,288.72,291.64,288.72,291.64,291.64,
968.data.1,968,1489507200,,1019.83,79,11.29,4.3,96,0,297.71,284.35,300.91,292.08,300.2,284.35,
968.data.2,968,1489593600,24.16,1016.33,78,11.18,3.57,44,20,303.23,290.47,305.76,293.66,296.2,290.47,
968.data.3,968,1489680000,18.75,1020.01,0,10.22,7.25,170,87,296.58,290.53,296.58,290.53,292.65,296.48,
968.data.4,968,1489766400,,1022.48,0,10.44,6.34,147,14,296.96,288.07,296.96,288.07,291.66,291.35,
968.data.5,968,1489852800,,1023.43,0,10.83,7.3,144,0,297.16,289.85,297.16,289.85,292.69,290.05,
968.data.6,968,1489939200,,1024.75,0,10.47,5.16,118,57,297.65,291.77,297.65,292.2,294.73,291.77,
968.data.7,968,1490025600,5.09,1023.89,0,10.47,4.29,66,58,299.85,293.61,299.85,293.61,295.75,294.42,
968.data.8,968,1490112000,0.35,1022.44,0,10.47,4.35,35,77,300.79,295.04,300.79,295.04,297.47,295.17,
968.data.9,968,1490198400,,1021.2,0,10.47,5.08,35,11,303.66,295.23,303.66,295.23,298.5,297.3,
968.data.10,968,1490284800,6.09,1018.44,0,10.47,3.28,42,7,304.57,296.81,304.57,296.81,299.6,298.36,
968.data.11,968,1490371200,16.49,1015.43,0,10.47,3.71,21,41,302.16,295.21,302.16,295.21,297.26,297.49,
968.data.12,968,1490457600,3.87,1016.01,0,10.47,2.21,177,23,302.42,295.97,302.42,295.97,297.94,296.75,
968.data.13,968,1490544000,0.5,1017.28,0,10.47,3.26,184,4,301.98,291.6,301.98,291.6,295.95,297.97,
968.data.14,968,1490630400,0.84,1018.47,0,10.47,3.93,199,9,301.51,291.05,301.51,291.05,295.34,296.15,
968.data.15,968,1490716800,,1017.83,0,10.47,4.41,228,2,299.7,293.7,299.7,293.7,293.7,295.23,
969.data.0,969,1489417200,,1011.63,78,11.33,2.41,125,0,286.43,284.56,286.43,284.56,286.43,286.43,
969.data.1,969,1489503600,,1011.31,75,10.64,4.05,96,0,297.36,281.7,300.41,293.18,299.25,281.7,
969.data.2,969,1489590000,8.42,1008.63,80,10.76,5.17,23,32,302.13,290.97,305.06,293.26,303.85,290.97,
969.data.3,969,1489676400,28.06,1000.35,0,10.95,1.56,228,36,297.38,291.73,297.38,291.73,294.3,296.58,
969.data.4,969,1489762800,0.8,1004.44,0,10.12,4.88,143,69,295.41,289.57,295.41,289.57,291.56,290.95,
969.data.5,969,1489849200,,1005.4,0,9.7,5.15,134,18,296.56,290.1,296.56,290.1,292.44,290.25,
969.data.6,969,1489935600,0.7,1007.94,0,9.98,4.74,111,14,298,292,298,292,294.63,292.17,
969.data.7,969,1490022000,0.44,1009.09,0,9.98,3.41,95,65,299.05,294.12,299.05,294.86,295,294.12,
969.data.8,969,1490108400,0.31,1007.85,0,9.98,2.44,70,72,300.49,292.39,300.49,292.39,295.67,295.32,
969.data.9,969,1490194800,,1006.81,0,9.98,2.35,58,1,301.86,292.23,301.86,292.23,295.8,295.9,
969.data.10,969,1490281200,,1003.65,0,9.98,2.06,19,0,302.47,292.36,302.47,292.36,295.85,296.36,
969.data.11,969,1490367600,3.56,1000.43,0,9.98,3.6,358,14,303.21,294.06,303.21,294.06,296.31,298.84,
969.data.12,969,1490454000,15.62,999.38,0,9.98,2.55,1,32,300.07,292.92,300.07,292.92,295.19,294.15,
969.data.13,969,1490540400,2.34,999.45,0,9.98,2.24,252,23,299.98,290.4,299.98,290.4,294.55,296.17,
969.data.14,969,1490626800,,1001.24,0,9.98,3.09,232,9,299.16,288.95,299.16,288.95,291.94,294.2,
969.data.15,969,1490713200,0.42,999.18,0,9.98,4.79,275,14,297.35,292.3,297.35,292.3,292.3,293.33,
970.data.0,970,1489417200,,1017.71,79,11.38,2.11,124,0,292.15,289.58,292.15,289.58,292.15,292.15,
970.data.1,970,1489503600,,1017.39,68,10.84,3.9,98,0,297.51,284.61,300.76,293.03,299.45,284.61,
970.data.2,970,1489590000,7.33,1014.06,74,10.66,4.52,18,12,303.43,291.27,306.01,293.91,304.4,291.27,
970.data.3,970,1489676400,19.29,1012.71,0,10.79,4.29,185,75,298.03,292.18,298.03,292.18,294.63,297.03,
970.data.4,970,1489762800,,1017.21,0,10.08,4.76,139,4,296.96,289.57,296.96,289.57,292.36,291.9,
970.data.5,970,1489849200,,1017.76,0,10.03,5.23,134,1,297.86,290.95,297.86,291.3,293.69,290.95,
970.data.6,970,1489935600,,1020.09,0,10.03,4.74,108,40,298.8,292.97,298.8,293.2,295.73,292.97,
970.data.7,970,1490022000,0.45,1020.85,0,10.03,3.17,87,66,300.35,294.21,300.35,294.21,295.9,295.37,
970.data.8,970,1490108400,1.04,1019.4,0,10.03,2.02,52,65,301.14,293.09,301.14,293.09,296.77,296.32,
970.data.9,970,1490194800,,1018.16,0,10.03,2.13,40,1,303.36,294.18,303.36,294.18,297.7,297.05,
970.data.10,970,1490281200,,1014.99,0,10.03,2.43,12,0,303.62,294.81,303.62,294.81,297.45,297.56,
970.data.11,970,1490367600,12.72,1011.98,0,10.03,2.51,346,41,303.36,294.41,303.36,294.41,296.46,299.19,
970.data.12,970,1490454000,4.48,1011.14,0,10.03,1.35,289,23,301.37,294.07,301.37,294.07,296.69,295.25,
970.data.13,970,1490540400,1.18,1011.61,0,10.03,2.79,230,6,301.33,290.5,301.33,290.5,295.05,297.07,
970.data.14,970,1490626800,0.68,1013.4,0,10.03,3.43,223,31,300.16,289.35,300.16,289.35,293.54,294.75,
970.data.15,970,1490713200,0.55,1011.54,0,10.03,4.87,260,1,298.45,293.08,298.45,293.65,293.65,293.08,
971.data.0,971,1489417200,,1002.79,65,11.38,1.86,133,0,289.38,287.61,289.38,287.61,289.38,289.38,
971.data.1,971,1489503600,,1002.23,60,10.84,1.3,46,0,299.81,284.5,302.96,294.93,301.1,284.5,
971.data.2,971,1489590000,5.29,1000.93,67,10.66,2.82,19,48,302.68,293.66,305.01,293.66,302.5,294.37,
971.data.3,971,1489676400,43.77,994.67,0,10.79,1.21,316,46,296.53,293.03,296.53,293.03,294.83,295.93,
971.data.4,971,1489762800,3.34,997.35,0,10.08,2.13,160,92,295.06,291.52,295.06,291.52,292.51,292.55,
971.data.5,971,1489849200,0.86,998.1,0,10.03,2.41,144,86,295.51,291.7,295.51,292.6,293.99,291.7,
971.data.6,971,1489935600,,1001.05,0,10.03,1.72,136,30,298.85,292.82,298.85,293.5,295.93,292.82,
971.data.7,971,1490022000,,1002.41,0,10.03,1.43,117,22,300.8,294.01,300.8,294.01,295.25,294.92,
971.data.8,971,1490108400,,1001.16,0,10.03,1.31,59,28,302.29,293.89,302.29,293.89,296.52,296.07,
971.data.9,971,1490194800,,1000.33,0,10.03,1.33,59,1,302.86,292.93,302.86,292.93,296,296.35,
971.data.10,971,1490281200,,997.57,0,10.03,1.41,3,1,303.37,293.86,303.37,293.86,296.5,296.66,
971.data.11,971,1490367600,0.22,994.35,0,10.03,2.21,1,2,304.01,294.41,304.01,294.41,296.71,297.74,
971.data.12,971,1490454000,2.56,993.71,0,10.03,0.76,347,40,300.52,294.02,300.52,294.02,296.09,296.85,
971.data.13,971,1490540400,2.53,993.37,0,10.03,1.57,254,30,301.18,293.1,301.18,293.1,295.8,296.47,
971.data.14,971,1490626800,,994.96,0,10.03,1.9,215,1,300.71,290.3,300.71,290.3,293.44,295.15,
971.data.15,971,1490713200,,993.51,0,10.03,2.33,243,29,299.35,293.5,299.35,293.5,293.5,294.18,
972.data.0,972,1489420800,,941.59,92,14.37,1.31,41,32,289.33,287.8,289.33,287.8,289.33,289.33,
972.data.1,972,1489507200,1.4,939.9,87,14.1,1.6,79,68,294.41,287.82,295.56,291.78,294.05,287.82,
972.data.2,972,1489593600,6.16,938.43,100,14,1.47,174,80,294.73,291.32,294.95,291.81,294.95,291.32,
972.data.3,972,1489680000,5.54,854.64,0,13.96,1.42,127,23,292.88,285.03,292.88,285.03,286.65,290.03,
972.data.4,972,1489766400,1.6,853.87,0,12.84,1.48,115,20,292.31,282.97,292.31,282.97,285.36,286.15,
972.data.5,972,1489852800,0.91,854.02,0,12.71,1.47,117,0,293.41,281.85,293.41,281.85,285.44,285.3,
972.data.6,972,1489939200,1.13,854.53,0,14.44,1.57,153,30,291.3,282.65,291.3,282.65,285.53,284.97,
972.data.7,972,1490025600,1.01,854.07,0,14.44,2.03,177,18,290.95,283.11,290.95,283.11,285.55,284.52,
972.data.8,972,1490112000,2.13,851.81,0,14.44,1.44,90,33,293.29,285.54,293.29,285.54,287.47,286.22,
972.data.9,972,1490198400,4.72,851.78,0,14.44,1.36,79,43,294.36,287.58,294.36,287.58,288.95,288.05,
972.data.10,972,1490284800,6.24,849.63,0,14.44,1.14,84,11,294.62,288.06,294.62,288.06,289.6,289.11,
972.data.11,972,1490371200,3.07,848.65,0,14.44,1.18,121,4,294.86,288.66,294.86,288.66,289.96,289.49,
972.data.12,972,1490457600,7.4,850.03,0,14.44,1.33,128,20,294.62,287.67,294.62,287.67,289.44,289.5,
972.data.13,972,1490544000,8.07,850.9,0,14.44,1.4,81,26,294.33,286.6,294.33,286.6,288.65,289.17,
972.data.14,972,1490630400,10.02,851.69,0,14.44,1.4,110,11,291.66,286.7,291.66,286.7,287.49,288.55,
972.data.15,972,1490716800,5.78,851.25,0,14.44,1.48,87,63,291,287.45,291,287.45,287.45,287.73,
973.data.0,973,1489420800,0.25,748.99,62,12.12,0.71,74,12,284.13,280.82,284.13,280.82,284.13,284.13,
973.data.1,973,1489507200,,746.9,45,11.23,0.65,62,0,294.11,278.48,296.56,284.43,294.2,278.48,
973.data.2,973,1489593600,12.25,749.48,64,11.04,0.62,186,64,288.78,282.22,288.78,282.31,285.95,282.22,
973.data.3,973,1489680000,7.85,801.75,0,10.68,1.06,137,36,288.03,281.63,288.03,281.63,282.95,285.13,0.02
973.data.4,973,1489766400,2.22,800.17,0,10.85,1.15,114,50,288.46,281.47,288.46,281.47,283.76,282.45,
973.data.5,973,1489852800,2.39,800.32,0,11.19,1.03,92,16,290.21,282.05,290.21,282.05,284.44,282.75,
973.data.6,973,1489939200,0.37,800.62,0,10.83,1.19,88,9,288.75,276.75,288.75,276.75,282.38,282.17,0
973.data.7,973,1490025600,,799.96,0,10.83,1.05,132,1,290,277.81,290,277.81,282.7,281.12,
973.data.8,973,1490112000,,798.11,0,10.83,1.04,103,0,291.99,278.84,291.99,278.84,284.42,281.62,
973.data.9,973,1490198400,1.8,798.69,0,10.83,1.19,102,3,293.21,281.93,293.21,281.93,285.65,283.35,
973.data.10,973,1490284800,5.57,796.74,0,10.83,0.94,121,25,291.87,282.41,291.87,282.41,286,284.26,
973.data.11,973,1490371200,1.39,796.56,0,10.83,1.05,98,9,293.31,284.56,293.31,284.56,286.61,286.04,
973.data.12,973,1490457600,3.25,797.14,0,10.83,1.01,97,16,293.12,283.97,293.12,283.97,285.79,285.65,0
973.data.13,973,1490544000,2.04,798.22,0,10.83,1.09,91,14,292.83,284.05,292.83,284.05,286.7,285.12,
973.data.14,973,1490630400,3.16,798.59,0,10.83,1.02,90,24,290.96,282.3,290.96,282.3,285.19,285.65,
973.data.15,973,1490716800,2.67,797.75,0,10.83,1.06,111,35,289.35,283.28,289.35,284.45,284.45,283.28,
974.data.0,974,1489420800,,1001.01,61,11.96,2.96,47,0,291.08,288.79,291.08,288.79,291.08,291.08,
974.data.1,974,1489507200,,999.8,60,11.1,5.6,27,76,298.51,289.09,302.3,297.58,302.3,289.09,
974.data.2,974,1489593600,31.17,999.79,100,11.89,2.32,136,92,294.98,293.62,296.05,293.66,294.05,294.77,
974.data.3,974,1489680000,1.47,1003.99,0,10.51,7.4,172,11,301.98,291.93,301.98,291.93,296.5,296.03,
974.data.4,974,1489766400,,1006.27,0,10.41,5.74,169,0,299.06,286.62,299.06,286.62,293.56,290.4,
974.data.5,974,1489852800,,1006.62,0,10.26,3.62,129,0,299.06,286.45,299.06,286.45,293.44,290.4,
974.data.6,974,1489939200,0.59,1007.53,0,11.65,4.35,126,0,299.15,289.85,299.15,289.85,293.83,291.17,
974.data.7,974,1490025600,7.38,1006.46,0,11.65,4.62,144,38,296.85,291.01,296.85,291.01,293.65,291.27,
974.data.8,974,1490112000,8.53,1003.19,0,11.65,5.17,40,29,300.69,293.22,300.69,293.79,297.07,293.22,
974.data.9,974,1490198400,4.17,1002.76,0,11.65,4.82,40,25,301.56,295.13,301.56,295.13,298.1,296.35,
974.data.10,974,1490284800,5.4,999.59,0,11.65,5.61,37,29,303.12,295.16,303.12,295.16,298.8,297.06,
974.data.11,974,1490371200,3.67,997.8,0,11.65,3.36,9,23,301.86,296.01,301.86,296.01,298.56,297.69,
974.data.12,974,1490457600,4.21,998.78,0,11.65,2.01,42,28,303.82,295.37,303.82,295.37,297.64,297.85,
974.data.13,974,1490544000,6.94,1000.05,0,11.65,2.13,74,32,303.23,296.05,303.23,296.05,298,296.97,
974.data.14,974,1490630400,2.23,1001.24,0,11.65,3.19,74,2,302.66,294.3,302.66,294.3,297.44,297,
974.data.15,974,1490716800,1.79,1001.61,0,11.65,1.91,165,36,300.7,295.33,300.7,297,297,295.33,
975.data.0,975,1489420800,,1010.9,46,9.75,4.26,34,8,292.23,290.82,292.23,290.82,292.23,292.23,
975.data.1,975,1489507200,,1011.56,53,9.45,5.45,19,0,298.36,285.88,301.11,294.38,300.65,285.88,
975.data.2,975,1489593600,1.79,1011.71,79,8.42,3.37,14,24,297.38,292.22,301.65,292.36,301.65,292.22,
975.data.3,975,1489680000,,1016.56,0,8.52,6.86,160,0,297.03,286.83,297.03,286.83,292.65,293.43,
975.data.4,975,1489766400,,1016.4,0,9.02,2.73,79,0,298.46,287.92,298.46,287.92,293.26,290.8,
975.data.5,975,1489852800,,1016.75,0,8.64,3.23,64,0,298.46,288.55,298.46,288.55,293.99,290.85,
975.data.6,975,1489939200,0.21,1018.06,0,8.08,4.15,57,28,298.25,290.67,298.25,291.1,293.28,290.67,
975.data.7,975,1490025600,4.35,1017.4,0,8.08,3.62,58,96,294.95,289.51,294.95,289.51,291.25,292.12,
975.data.8,975,1490112000,4.11,1013.32,0,8.08,5.22,41,14,298.14,291.92,298.14,293.24,295.77,291.92,
975.data.9,975,1490198400,1.59,1011.88,0,8.08,4.4,42,19,302.11,295.33,302.11,295.33,298.05,295.4,
975.data.10,975,1490284800,34.46,1007.7,0,8.08,5.21,16,18,300.42,294.01,300.42,294.01,295.8,296.46,
975.data.11,975,1490371200,2.89,1005.9,0,8.08,0.85,347,21,300.86,293.66,300.86,293.66,297.11,295.49,
975.data.12,975,1490457600,,1007.89,0,8.08,3.09,178,5,300.92,291.07,300.92,291.07,295.84,294.1,
975.data.13,975,1490544000,3.27,1008.36,0,8.08,2.79,276,11,302.58,290.95,302.58,290.95,296.2,294.47,
975.data.14,975,1490630400,2.25,1010.97,0,8.08,4.01,225,68,298.01,291.4,298.01,291.4,294.59,292.2,
975.data.15,975,1490716800,,1009.72,0,8.08,6.62,195,6,297.1,292.03,297.1,292.8,292.8,292.03,
976.data.0,976,1489420800,,893.85,29,8.7,4.01,360,12,292.13,290.08,292.13,290.08,292.13,292.13,
976.data.1,976,1489507200,0.68,892.16,28,8.66,6.85,1,56,295.91,289.21,299.21,290.58,297,289.21,
976.data.2,976,1489593600,,897.33,53,8.61,4.22,203,0,294.43,285.96,296.21,285.96,295.3,286.82,
976.data.3,976,1489680000,,939.15,0,8.62,2.38,104,0,296.03,283.58,296.03,283.58,288.6,286.53,
976.data.4,976,1489766400,,936.35,0,8.98,4.21,17,0,299.71,286.95,299.71,288.92,293.31,286.95,
976.data.5,976,1489852800,,936.5,0,8.61,4.25,35,0,300.11,287.6,300.11,287.6,294.79,289.05,
976.data.6,976,1489939200,1.97,938.22,0,8.2,4.63,14,61,297.2,288.37,297.2,288.6,291.83,288.37,
976.data.7,976,1490025600,0.67,937.56,0,8.2,5.7,14,72,295.15,288.12,295.15,289.26,292.7,288.12,
976.data.8,976,1490112000,1.13,934.69,0,8.2,5.84,11,6,296.89,288.67,296.89,291.64,294.02,288.67,
976.data.9,976,1490198400,3.1,933.65,0,8.2,5.04,11,23,300.01,291.58,300.01,291.58,295.25,292.25,
976.data.10,976,1490284800,7.54,931.5,0,8.2,2.6,353,33,296.27,287.76,296.27,287.76,292.85,292.61,
976.data.11,976,1490371200,,930.92,0,8.2,3.1,208,26,298.46,285.91,298.46,285.91,293.86,290.79,
976.data.12,976,1490457600,,932.1,0,8.2,1.37,149,12,299.77,286.07,299.77,286.07,292.54,288.25,
976.data.13,976,1490544000,0.99,933.18,0,8.2,2.36,147,20,300.18,286.3,300.18,286.3,293.05,289.37,
976.data.14,976,1490630400,0.82,936.19,0,8.2,6.94,193,10,295.06,283.9,295.06,283.9,290.29,288,
976.data.15,976,1490716800,,934.13,0,8.2,4.84,194,0,294,283.93,294,285.55,285.55,283.93,
977.data.0,977,1489420800,,1020.3,52,10.41,3.46,39,0,288.68,285.83,288.68,285.83,288.68,288.68,
977.data.1,977,1489507200,,1020.31,57,9.69,5,41,0,298.36,283.26,301.16,291.48,300.45,283.26,
977.data.2,977,1489593600,24.41,1020.55,100,8.57,3.67,192,92,290.78,289.17,294.15,290.06,294.15,289.17,
977.data.3,977,1489680000,,1024.26,0,8.33,7.8,169,0,297.63,285.43,297.63,285.43,290.95,293.03,
977.data.4,977,1489766400,,1026.53,0,8.9,4.82,117,0,297.46,285.67,297.46,285.67,291.11,289.2,
977.data.5,977,1489852800,,1026.88,0,8.91,3.66,112,0,298.16,285.8,298.16,285.8,291.89,289,
977.data.6,977,1489939200,0.34,1028.2,0,8.8,3.85,102,1,297.8,289.62,297.8,290.45,293.18,289.62,
977.data.7,977,1490025600,6.82,1027.54,0,8.8,3.53,82,100,295,291.36,295,291.36,292.55,291.97,
977.data.8,977,1490112000,6.19,1023.45,0,8.8,3.74,58,1,301.14,293.57,301.14,294.99,296.27,293.57,
977.data.9,977,1490198400,0.27,1022.42,0,8.8,4.2,49,15,303.71,295.73,303.71,295.73,298.75,296.5,
977.data.10,977,1490284800,9.66,1018.44,0,8.8,4.47,22,7,303.77,295.41,303.77,295.41,296.7,297.61,
977.data.11,977,1490371200,5.05,1015.83,0,8.8,1.9,322,15,302.61,294.41,302.61,294.41,297.71,297.69,
977.data.12,977,1490457600,,1017.22,0,8.8,4.48,196,11,302.47,290.87,302.47,290.87,296.69,296.35,
977.data.13,977,1490544000,,1018.3,0,8.8,2.97,214,0,302.73,291.35,302.73,291.35,297.8,294.67,
977.data.14,977,1490630400,2.82,1020.29,0,8.8,4.66,215,30,299.71,290.7,299.71,290.7,294.69,292.15,
977.data.15,977,1490716800,,1018.64,0,8.8,7.08,217,36,297.65,292.43,297.65,293.55,293.55,292.43,
978.data.0,978,1489420800,,1014.71,71,11.5,3.66,87,0,287.18,283.83,287.18,283.83,287.18,287.18,
978.data.1,978,1489507200,,1013.99,84,11.08,4.65,58,8,296.81,284.41,300.11,292.28,298.95,284.41,
978.data.2,978,1489593600,20.82,1013.17,100,11.39,4.32,205,92,295.98,291.92,295.98,293.46,294.05,291.92,
978.data.3,978,1489680000,0.73,1016.56,0,9.98,7.95,153,76,298.33,289.28,298.33,289.28,294.3,294.68,
978.data.4,978,1489766400,0.8,1019.04,0,10.14,5.24,156,28,296.01,285.97,296.01,285.97,291.76,289.1,
978.data.5,978,1489852800,,1019.79,0,10.66,5.8,131,0,296.96,285.8,296.96,285.8,291.49,289.05,
978.data.6,978,1489939200,1.03,1020.09,0,10.8,4.56,136,13,297.45,288.77,297.45,290.65,293.83,288.77,
978.data.7,978,1490025600,12.02,1019.23,0,10.8,3.45,123,81,296.45,292.42,296.45,293.71,294.95,292.42,
978.data.8,978,1490112000,0.69,1016.97,0,10.8,3.97,64,87,299.99,294.42,299.99,295.14,296.42,294.42,
978.data.9,978,1490198400,,1015.94,0,10.8,3.31,58,35,302.31,296.35,302.31,296.98,298.9,296.35,
978.data.10,978,1490284800,7.88,1013.37,0,10.8,4.31,40,36,302.42,295.56,302.42,295.56,298.7,297.96,
978.data.11,978,1490371200,10.38,1010.36,0,10.8,2.28,325,11,301.96,295.21,301.96,295.21,297.31,296.99,
978.data.12,978,1490457600,4.32,1011.54,0,10.8,2.48,186,26,302.22,295.72,302.22,295.72,297.99,297.3,
978.data.13,978,1490544000,,1012.82,0,10.8,3.57,159,2,302.73,292.5,302.73,292.5,296.75,297.97,
978.data.14,978,1490630400,0.99,1014.21,0,10.8,3.62,163,7,301.56,292.55,301.56,292.55,296.49,296.3,
978.data.15,978,1490716800,,1013.78,0,10.8,4.56,211,1,299.8,293.95,299.8,293.95,293.95,294.88,
979.data.0,979,1489420800,,846.91,62,11.86,0.81,41,0,288.63,286.34,288.63,286.34,288.63,288.63,
979.data.1,979,1489507200,,844.41,44,10.67,0.75,32,0,296.86,284.99,299.41,289.43,298.05,284.99,
979.data.2,979,1489593600,1.22,849.02,70,9.64,0.77,226,68,292.08,287.37,294.05,287.96,294.05,287.37,
979.data.3,979,1489680000,1.37,897.2,0,10.52,1.22,132,8,295.98,286.43,295.98,286.43,289.85,289.98,
979.data.4,979,1489766400,0.57,895.62,0,11.56,1.24,91,11,294.71,284.42,294.71,284.42,290.11,287.1,
979.data.5,979,1489852800,,895.36,0,10.51,1.3,94,8,295.61,283.8,295.61,283.8,288.94,286.45,
979.data.6,979,1489939200,0.5,896.28,0,9.76,1.41,106,8,294.2,283.4,294.2,283.4,287.58,285.62,
979.data.7,979,1490025600,,896.01,0,9.76,1.71,123,0,293.7,282.36,293.7,282.36,287.45,285.17,
979.data.8,979,1490112000,,892.95,0,9.76,1.18,96,2,295.69,283.64,295.69,283.64,289.02,285.52,
979.data.9,979,1490198400,0.94,892.92,0,9.76,1,92,6,297.71,287.13,297.71,287.13,291.6,287.75,
979.data.10,979,1490284800,1.13,890.77,0,9.76,0.43,54,19,297.52,287.11,297.52,287.11,291.85,289.71,
979.data.11,979,1490371200,0.99,890.19,0,9.76,1.17,136,16,298.91,289.31,298.91,289.31,293.01,290.74,
979.data.12,979,1490457600,2.59,891.17,0,9.76,1.23,94,31,297.97,288.87,297.97,288.87,291.79,291.15,
979.data.13,979,1490544000,1.9,892.04,0,9.76,1.13,75,13,298.63,289.3,298.63,289.3,293.25,290.42,
979.data.14,979,1490630400,4.48,893.23,0,9.76,1.12,99,31,295.91,288.65,295.91,288.65,290.59,291.05,
979.data.15,979,1490716800,0.54,893.2,0,9.76,1.22,95,20,293.85,287.98,293.85,289.05,289.05,287.98,
980.data.0,980,1489420800,,846.91,62,11.86,0.81,41,0,288.63,286.34,288.63,286.34,288.63,288.63,
980.data.1,980,1489507200,,844.41,44,10.67,0.75,32,0,296.86,284.99,299.41,289.43,298.05,284.99,
980.data.2,980,1489593600,1.22,849.02,70,9.64,0.77,226,68,292.08,287.37,294.05,287.96,294.05,287.37,
980.data.3,980,1489680000,1.37,897.2,0,10.52,1.22,132,8,295.98,286.43,295.98,286.43,289.85,289.98,
980.data.4,980,1489766400,0.57,895.62,0,11.56,1.24,91,11,294.71,284.42,294.71,284.42,290.11,287.1,
980.data.5,980,1489852800,,895.36,0,10.51,1.3,94,8,295.61,283.8,295.61,283.8,288.94,286.45,
980.data.6,980,1489939200,0.5,896.28,0,9.76,1.41,106,8,294.2,283.4,294.2,283.4,287.58,285.62,
980.data.7,980,1490025600,,896.01,0,9.76,1.71,123,0,293.7,282.36,293.7,282.36,287.45,285.17,
980.data.8,980,1490112000,,892.95,0,9.76,1.18,96,2,295.69,283.64,295.69,283.64,289.02,285.52,
980.data.9,980,1490198400,0.94,892.92,0,9.76,1,92,6,297.71,287.13,297.71,287.13,291.6,287.75,
980.data.10,980,1490284800,1.13,890.77,0,9.76,0.43,54,19,297.52,287.11,297.52,287.11,291.85,289.71,
980.data.11,980,1490371200,0.99,890.19,0,9.76,1.17,136,16,298.91,289.31,298.91,289.31,293.01,290.74,
980.data.12,980,1490457600,2.59,891.17,0,9.76,1.23,94,31,297.97,288.87,297.97,288.87,291.79,291.15,
980.data.13,980,1490544000,1.9,892.04,0,9.76,1.13,75,13,298.63,289.3,298.63,289.3,293.25,290.42,
980.data.14,980,1490630400,4.48,893.23,0,9.76,1.12,99,31,295.91,288.65,295.91,288.65,290.59,291.05,
980.data.15,980,1490716800,0.54,893.2,0,9.76,1.22,95,20,293.85,287.98,293.85,289.05,289.05,287.98,
981.data.0,981,1489420800,,981.23,42,6.63,1.81,60,0,291.15,287.61,291.15,287.61,291.15,291.15,
981.data.1,981,1489507200,,980.67,32,7.34,2.05,147,76,295.51,282.9,303.05,297.58,303.05,282.9,
981.data.2,981,1489593600,,991.44,26,7.64,5.62,135,0,293.58,284.16,295.36,284.16,295.3,288.07,
981.data.3,981,1489680000,,982.11,0,7.35,4.51,31,0,294.88,282.98,294.88,283.68,290.38,282.98,
981.data.4,981,1489766400,,978.3,0,7.83,6.39,31,5,298.11,285.45,298.11,289.77,294.36,285.45,
981.data.5,981,1489852800,,976.22,0,6.71,4.71,28,0,300.86,289.85,300.86,295.45,298.04,289.85,
981.data.6,981,1489939200,,975.51,0,6.45,6.77,27,0,302.85,293.92,302.85,296.4,300.08,293.92,
981.data.7,981,1490025600,,976.06,0,6.45,7.36,28,3,301.65,294.02,301.65,294.36,298.7,294.02,
981.data.8,981,1490112000,0.24,975.42,0,6.45,7.52,40,24,299.89,292.17,299.89,293.69,298.17,292.17,
981.data.9,981,1490198400,0.64,975.81,0,6.45,4.96,57,12,300.06,291.5,300.06,293.18,297.15,291.5,
981.data.10,981,1490284800,5.7,974.87,0,6.45,5.47,88,19,300.92,290.46,300.92,290.46,295.65,291.81,
981.data.11,981,1490371200,3.27,974.29,0,6.45,1.68,230,37,298.26,288.81,298.26,288.81,294.51,291.44,
981.data.12,981,1490457600,,974.66,0,6.45,3.37,148,0,298.97,287.72,298.97,287.72,293.79,288.8,
981.data.13,981,1490544000,,977.36,0,6.45,5.84,150,0,299.08,288.1,299.08,288.1,294.3,288.57,
981.data.14,981,1490630400,,980.98,0,6.45,3.33,153,0,295.16,279.4,295.16,279.4,288.69,286.5,
981.data.15,981,1490716800,,976.69,0,6.45,1.93,21,0,293.7,280.28,293.7,286.3,286.3,280.28,
982.data.0,982,1489420800,,1014.71,71,11.5,3.66,87,0,287.18,283.83,287.18,283.83,287.18,287.18,
982.data.1,982,1489507200,,1013.99,84,11.08,4.65,58,8,296.81,284.41,300.11,292.28,298.95,284.41,
982.data.2,982,1489593600,20.82,1013.17,100,11.39,4.32,205,92,295.98,291.92,295.98,293.46,294.05,291.92,
982.data.3,982,1489680000,0.73,1016.56,0,9.98,7.95,153,76,298.33,289.28,298.33,289.28,294.3,294.68,
982.data.4,982,1489766400,0.8,1019.04,0,10.14,5.24,156,28,296.01,285.97,296.01,285.97,291.76,289.1,
982.data.5,982,1489852800,,1019.79,0,10.66,5.8,131,0,296.96,285.8,296.96,285.8,291.49,289.05,
982.data.6,982,1489939200,1.03,1020.09,0,10.8,4.56,136,13,297.45,288.77,297.45,290.65,293.83,288.77,
982.data.7,982,1490025600,12.02,1019.23,0,10.8,3.45,123,81,296.45,292.42,296.45,293.71,294.95,292.42,
982.data.8,982,1490112000,0.69,1016.97,0,10.8,3.97,64,87,299.99,294.42,299.99,295.14,296.42,294.42,
982.data.9,982,1490198400,,1015.94,0,10.8,3.31,58,35,302.31,296.35,302.31,296.98,298.9,296.35,
982.data.10,982,1490284800,7.88,1013.37,0,10.8,4.31,40,36,302.42,295.56,302.42,295.56,298.7,297.96,
982.data.11,982,1490371200,10.38,1010.36,0,10.8,2.28,325,11,301.96,295.21,301.96,295.21,297.31,296.99,
982.data.12,982,1490457600,4.32,1011.54,0,10.8,2.48,186,26,302.22,295.72,302.22,295.72,297.99,297.3,
982.data.13,982,1490544000,,1012.82,0,10.8,3.57,159,2,302.73,292.5,302.73,292.5,296.75,297.97,
982.data.14,982,1490630400,0.99,1014.21,0,10.8,3.62,163,7,301.56,292.55,301.56,292.55,296.49,296.3,
982.data.15,982,1490716800,,1013.78,0,10.8,4.56,211,1,299.8,293.95,299.8,293.95,293.95,294.88,
983.data.0,983,1489420800,,1010.9,46,9.75,4.26,34,8,292.23,290.82,292.23,290.82,292.23,292.23,
983.data.1,983,1489507200,,1011.56,53,9.45,5.45,19,0,298.36,285.88,301.11,294.38,300.65,285.88,
983.data.2,983,1489593600,1.79,1011.71,79,8.42,3.37,14,24,297.38,292.22,301.65,292.36,301.65,292.22,
983.data.3,983,1489680000,,1016.56,0,8.52,6.86,160,0,297.03,286.83,297.03,286.83,292.65,293.43,
983.data.4,983,1489766400,,1016.4,0,9.02,2.73,79,0,298.46,287.92,298.46,287.92,293.26,290.8,
983.data.5,983,1489852800,,1016.75,0,8.64,3.23,64,0,298.46,288.55,298.46,288.55,293.99,290.85,
983.data.6,983,1489939200,0.21,1018.06,0,8.08,4.15,57,28,298.25,290.67,298.25,291.1,293.28,290.67,
983.data.7,983,1490025600,4.35,1017.4,0,8.08,3.62,58,96,294.95,289.51,294.95,289.51,291.25,292.12,
983.data.8,983,1490112000,4.11,1013.32,0,8.08,5.22,41,14,298.14,291.92,298.14,293.24,295.77,291.92,
983.data.9,983,1490198400,1.59,1011.88,0,8.08,4.4,42,19,302.11,295.33,302.11,295.33,298.05,295.4,
983.data.10,983,1490284800,34.46,1007.7,0,8.08,5.21,16,18,300.42,294.01,300.42,294.01,295.8,296.46,
983.data.11,983,1490371200,2.89,1005.9,0,8.08,0.85,347,21,300.86,293.66,300.86,293.66,297.11,295.49,
983.data.12,983,1490457600,,1007.89,0,8.08,3.09,178,5,300.92,291.07,300.92,291.07,295.84,294.1,
983.data.13,983,1490544000,3.27,1008.36,0,8.08,2.79,276,11,302.58,290.95,302.58,290.95,296.2,294.47,
983.data.14,983,1490630400,2.25,1010.97,0,8.08,4.01,225,68,298.01,291.4,298.01,291.4,294.59,292.2,
983.data.15,983,1490716800,,1009.72,0,8.08,6.62,195,6,297.1,292.03,297.1,292.8,292.8,292.03,
984.data.0,984,1489446000,,1024.6,100,13.81,2.71,24,76,301.93,301.93,302.24,302.14,302.24,301.93,
984.data.1,984,1489532400,,1024.13,100,13.63,3.36,83,32,302.08,302.08,302.37,302.35,302.34,302.11,
984.data.2,984,1489618800,0.99,1023.82,100,13.82,1.89,83,92,302.37,301.32,302.37,301.32,301.58,302.11,
984.data.3,984,1489705200,4.7,1025.38,0,13.83,2.24,353,44,301.8,301.08,302.13,301.55,301.08,302.13,
984.data.4,984,1489791600,5.06,1025.63,0,13.91,1.76,6,67,301.96,301.71,302,302,301.92,301.71,
984.data.5,984,1489878000,5.22,1025.2,0,12.97,1.6,102,60,301.94,301.35,301.94,301.62,301.35,301.61,
984.data.6,984,1489964400,6.61,1025.02,0,13.25,5.24,137,57,302.23,301.9,302.23,302.07,302.15,301.9,
984.data.7,984,1490050800,3.79,1025.45,0,13.25,3.7,113,37,302.35,302.05,302.56,302.22,302.56,302.05,
984.data.8,984,1490137200,5.84,1024.18,0,13.25,5.35,95,59,302.37,302.14,302.49,302.45,302.49,302.14,
984.data.9,984,1490223600,13.91,1023.42,0,13.25,1.79,28,45,301.35,300.61,301.56,300.61,300.88,301.56,
984.data.10,984,1490310000,23.51,1021.74,0,13.25,5.31,323,15,301,300.39,301,300.39,300.56,300.62,
984.data.11,984,1490396400,13.5,1022.1,0,13.25,3.65,328,41,300.86,300.65,301.21,300.65,301.21,300.66,
984.data.12,984,1490482800,34.94,1023.7,0,13.25,5.1,3,65,300.79,299.57,300.79,299.57,299.82,300.47,
984.data.13,984,1490569200,29.21,1025.13,0,13.25,7.19,351,42,300.8,300.23,302.15,302.15,301.8,300.23,
984.data.14,984,1490655600,7.71,1024.93,0,13.25,4.73,342,31,302.44,301.96,302.44,302.23,302.4,301.96,
984.data.15,984,1490742000,4.44,1026.1,0,13.25,2.39,81,63,302.15,301.45,302.15,302.15,302.15,301.45,
985.data.0,985,1489446000,1.06,1024.44,100,13.81,3.11,46,48,301.98,301.85,302.12,302.03,302.07,301.98,
985.data.1,985,1489532400,,1024.13,100,13.63,3.51,83,8,301.91,301.61,302.47,302.35,302.19,301.61,
985.data.2,985,1489618800,1.32,1023.82,100,13.82,2.44,77,24,302.47,301.47,302.51,301.47,302.08,302.11,
985.data.3,985,1489705200,2.92,1025.38,0,13.83,2.83,348,41,301.9,301.9,302.13,302.1,301.93,302.13,
985.data.4,985,1489791600,3.59,1025.43,0,13.91,1.59,63,73,302.16,301.86,302.16,301.9,301.92,301.86,
985.data.5,985,1489878000,7.36,1025.2,0,12.97,2.76,117,52,301.99,301.4,301.99,301.77,301.4,301.66,
985.data.6,985,1489964400,2.95,1025.02,0,13.25,5.16,114,60,302.18,301.85,302.18,301.87,302.15,301.85,
985.data.7,985,1490050800,3.82,1025.25,0,13.25,4.43,81,22,302,301.8,302,301.92,301.91,301.8,
985.data.8,985,1490137200,3.26,1024.18,0,13.25,5.31,101,17,302.72,301.94,302.72,302.4,302.49,301.94,
985.data.9,985,1490223600,15.61,1023.83,0,13.25,3.66,10,45,301.15,300.46,301.71,300.46,301.28,301.71,
985.data.10,985,1490310000,8.36,1021.94,0,13.25,4.05,318,26,301.3,300.69,301.31,300.69,301.31,300.87,
985.data.11,985,1490396400,29.95,1022.1,0,13.25,4.71,337,38,300.26,299.65,300.46,299.65,300.46,300.36,
985.data.12,985,1490482800,54.09,1023.7,0,13.25,6.2,347,74,300.49,299.62,300.57,300.57,300.42,299.62,
985.data.13,985,1490569200,9.04,1025.33,0,13.25,5.75,10,28,302.15,301.28,302.7,302.3,302.7,301.28,
985.data.14,985,1490655600,6.29,1025.14,0,13.25,3.5,5,18,302.39,301.68,302.39,301.68,302.2,302.31,
985.data.15,985,1490742000,6.76,1025.9,0,13.25,3.66,107,67,301.9,301.2,301.9,301.9,301.9,301.2,
986.data.0,986,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
986.data.1,986,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
986.data.2,986,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
986.data.3,986,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
986.data.4,986,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
986.data.5,986,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
986.data.6,986,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
986.data.7,986,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
986.data.8,986,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
986.data.9,986,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
986.data.10,986,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
986.data.11,986,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
986.data.12,986,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
986.data.13,986,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
986.data.14,986,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
986.data.15,986,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
986.data.16,986,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
987.data.0,987,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
987.data.1,987,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
987.data.2,987,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
987.data.3,987,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
987.data.4,987,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
987.data.5,987,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
987.data.6,987,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
987.data.7,987,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
987.data.8,987,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
987.data.9,987,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
987.data.10,987,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
987.data.11,987,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
987.data.12,987,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
987.data.13,987,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
987.data.14,987,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
987.data.15,987,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
987.data.16,987,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
988.data.0,988,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
988.data.1,988,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
988.data.2,988,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
988.data.3,988,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
988.data.4,988,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
988.data.5,988,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
988.data.6,988,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
988.data.7,988,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
988.data.8,988,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
988.data.9,988,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
988.data.10,988,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
988.data.11,988,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
988.data.12,988,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
988.data.13,988,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
988.data.14,988,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
988.data.15,988,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
988.data.16,988,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
989.data.0,989,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
989.data.1,989,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
989.data.2,989,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
989.data.3,989,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
989.data.4,989,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
989.data.5,989,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
989.data.6,989,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
989.data.7,989,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
989.data.8,989,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
989.data.9,989,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
989.data.10,989,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
989.data.11,989,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
989.data.12,989,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
989.data.13,989,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
989.data.14,989,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
989.data.15,989,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
989.data.16,989,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
990.data.0,990,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
990.data.1,990,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
990.data.2,990,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
990.data.3,990,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
990.data.4,990,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
990.data.5,990,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
990.data.6,990,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
990.data.7,990,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
990.data.8,990,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
990.data.9,990,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
990.data.10,990,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
990.data.11,990,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
990.data.12,990,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
990.data.13,990,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
990.data.14,990,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
990.data.15,990,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
990.data.16,990,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
991.data.0,991,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
991.data.1,991,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
991.data.2,991,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
991.data.3,991,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
991.data.4,991,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
991.data.5,991,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
991.data.6,991,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
991.data.7,991,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
991.data.8,991,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
991.data.9,991,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
991.data.10,991,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
991.data.11,991,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
991.data.12,991,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
991.data.13,991,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
991.data.14,991,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
991.data.15,991,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
991.data.16,991,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
992.data.0,992,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
992.data.1,992,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
992.data.2,992,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
992.data.3,992,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
992.data.4,992,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
992.data.5,992,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
992.data.6,992,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
992.data.7,992,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
992.data.8,992,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
992.data.9,992,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
992.data.10,992,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
992.data.11,992,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
992.data.12,992,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
992.data.13,992,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
992.data.14,992,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
992.data.15,992,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
992.data.16,992,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
993.data.0,993,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
993.data.1,993,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
993.data.2,993,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
993.data.3,993,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
993.data.4,993,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
993.data.5,993,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
993.data.6,993,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
993.data.7,993,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
993.data.8,993,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
993.data.9,993,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
993.data.10,993,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
993.data.11,993,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
993.data.12,993,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
993.data.13,993,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
993.data.14,993,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
993.data.15,993,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
993.data.16,993,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
994.data.0,994,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
994.data.1,994,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
994.data.2,994,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
994.data.3,994,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
994.data.4,994,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
994.data.5,994,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
994.data.6,994,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
994.data.7,994,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
994.data.8,994,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
994.data.9,994,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
994.data.10,994,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
994.data.11,994,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
994.data.12,994,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
994.data.13,994,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
994.data.14,994,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
994.data.15,994,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
994.data.16,994,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
995.data.0,995,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
995.data.1,995,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
995.data.2,995,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
995.data.3,995,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
995.data.4,995,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
995.data.5,995,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
995.data.6,995,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
995.data.7,995,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
995.data.8,995,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
995.data.9,995,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
995.data.10,995,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
995.data.11,995,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
995.data.12,995,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
995.data.13,995,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
995.data.14,995,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
995.data.15,995,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
995.data.16,995,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
996.data.0,996,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
996.data.1,996,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
996.data.2,996,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
996.data.3,996,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
996.data.4,996,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
996.data.5,996,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
996.data.6,996,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
996.data.7,996,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
996.data.8,996,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
996.data.9,996,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
996.data.10,996,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
996.data.11,996,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
996.data.12,996,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
996.data.13,996,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
996.data.14,996,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
996.data.15,996,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
996.data.16,996,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
997.data.0,997,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
997.data.1,997,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
997.data.2,997,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
997.data.3,997,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
997.data.4,997,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
997.data.5,997,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
997.data.6,997,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
997.data.7,997,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
997.data.8,997,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
997.data.9,997,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
997.data.10,997,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
997.data.11,997,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
997.data.12,997,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
997.data.13,997,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
997.data.14,997,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
997.data.15,997,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
997.data.16,997,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
998.data.0,998,1489402800,,861.14,0,3.35,0.42,143,4,276.68,264.84,276.68,265.61,271.09,264.84,0.02
998.data.1,998,1489489200,,829.73,66,2.99,0.81,329,20,280.25,263.53,280.25,263.53,271.36,269.01,
998.data.2,998,1489575600,,829.48,69,3.24,0.81,321,0,278.65,262.04,278.78,266.62,272.21,262.04,
998.data.3,998,1489662000,,826.26,65,3.57,0.85,337,0,279.72,263.63,279.72,265.95,272.56,263.63,
998.data.4,998,1489748400,1.13,859.88,0,3.78,0.73,239,0,281.3,266.28,281.3,274.76,276.11,266.28,
998.data.5,998,1489834800,4.49,855.76,0,3.46,0.92,284,92,278.35,274.07,278.35,274.09,276.56,274.07,
998.data.6,998,1489921200,2.58,848.32,0,2.96,1.26,258,91,281.17,272.18,281.17,272.18,276.4,275.2,1.79
998.data.7,998,1490007600,0.58,853.47,0,2.96,0.92,303,53,276.02,271.25,276.02,271.3,274.45,271.25,1.1
998.data.8,998,1490094000,,852.65,0,2.96,0.74,204,29,278.32,268.96,278.32,272.22,274.49,268.96,0.04
998.data.9,998,1490180400,0.23,855.75,0,2.96,0.55,166,60,279.35,271.94,279.35,273.75,276.06,271.94,0.05
998.data.10,998,1490266800,2.74,854.8,0,2.96,0.25,240,91,276.86,273.08,276.86,273.25,274.77,273.08,4.35
998.data.11,998,1490353200,,849.26,0,2.96,0.23,164,77,273.49,270.31,273.49,270.31,271.91,271.81,8.95
998.data.12,998,1490439600,,846.61,0,2.96,0.78,162,66,275.65,268.91,275.65,269.54,273.52,268.91,0.37
998.data.13,998,1490526000,0.24,842.98,0,2.96,0.93,166,54,276.67,269.37,276.67,271.6,274.33,269.37,2.81
998.data.14,998,1490612400,1.85,835.84,0,2.96,0.86,152,77,277.3,271.85,277.3,271.89,274.56,271.85,3.11
998.data.15,998,1490698800,1.01,843.07,0,2.96,0.41,187,19,277.88,270.65,277.88,271.15,274.45,270.65,0.15
998.data.16,998,1490785200,,847.56,0,2.96,0.34,190,31,271.15,271.15,271.15,271.15,271.15,271.15,0.01
999.data.0,999,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
999.data.1,999,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
999.data.2,999,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
999.data.3,999,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
999.data.4,999,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
999.data.5,999,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
999.data.6,999,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
999.data.7,999,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
999.data.8,999,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
999.data.9,999,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
999.data.10,999,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
999.data.11,999,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
999.data.12,999,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
999.data.13,999,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
999.data.14,999,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
999.data.15,999,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
999.data.16,999,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1000.data.0,1000,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1000.data.1,1000,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1000.data.2,1000,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1000.data.3,1000,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1000.data.4,1000,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1000.data.5,1000,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1000.data.6,1000,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1000.data.7,1000,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1000.data.8,1000,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1000.data.9,1000,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1000.data.10,1000,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1000.data.11,1000,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1000.data.12,1000,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1000.data.13,1000,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1000.data.14,1000,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1000.data.15,1000,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1000.data.16,1000,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1001.data.0,1001,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1001.data.1,1001,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1001.data.2,1001,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1001.data.3,1001,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1001.data.4,1001,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1001.data.5,1001,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1001.data.6,1001,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1001.data.7,1001,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1001.data.8,1001,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1001.data.9,1001,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1001.data.10,1001,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1001.data.11,1001,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1001.data.12,1001,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1001.data.13,1001,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1001.data.14,1001,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1001.data.15,1001,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1001.data.16,1001,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1002.data.0,1002,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1002.data.1,1002,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1002.data.2,1002,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1002.data.3,1002,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1002.data.4,1002,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1002.data.5,1002,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1002.data.6,1002,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1002.data.7,1002,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1002.data.8,1002,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1002.data.9,1002,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1002.data.10,1002,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1002.data.11,1002,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1002.data.12,1002,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1002.data.13,1002,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1002.data.14,1002,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1002.data.15,1002,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1002.data.16,1002,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1003.data.0,1003,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1003.data.1,1003,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1003.data.2,1003,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1003.data.3,1003,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1003.data.4,1003,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1003.data.5,1003,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1003.data.6,1003,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1003.data.7,1003,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1003.data.8,1003,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1003.data.9,1003,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1003.data.10,1003,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1003.data.11,1003,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1003.data.12,1003,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1003.data.13,1003,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1003.data.14,1003,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1003.data.15,1003,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1003.data.16,1003,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1004.data.0,1004,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
1004.data.1,1004,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
1004.data.2,1004,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
1004.data.3,1004,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
1004.data.4,1004,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
1004.data.5,1004,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
1004.data.6,1004,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
1004.data.7,1004,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
1004.data.8,1004,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
1004.data.9,1004,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
1004.data.10,1004,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
1004.data.11,1004,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
1004.data.12,1004,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
1004.data.13,1004,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
1004.data.14,1004,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
1004.data.15,1004,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
1004.data.16,1004,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
1005.data.0,1005,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1005.data.1,1005,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1005.data.2,1005,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1005.data.3,1005,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1005.data.4,1005,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1005.data.5,1005,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1005.data.6,1005,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1005.data.7,1005,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1005.data.8,1005,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1005.data.9,1005,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1005.data.10,1005,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1005.data.11,1005,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1005.data.12,1005,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1005.data.13,1005,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1005.data.14,1005,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1005.data.15,1005,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1005.data.16,1005,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1006.data.0,1006,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1006.data.1,1006,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1006.data.2,1006,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1006.data.3,1006,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1006.data.4,1006,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1006.data.5,1006,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1006.data.6,1006,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1006.data.7,1006,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1006.data.8,1006,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1006.data.9,1006,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1006.data.10,1006,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1006.data.11,1006,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1006.data.12,1006,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1006.data.13,1006,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1006.data.14,1006,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1006.data.15,1006,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1006.data.16,1006,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1007.data.0,1007,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1007.data.1,1007,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1007.data.2,1007,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1007.data.3,1007,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1007.data.4,1007,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1007.data.5,1007,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1007.data.6,1007,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1007.data.7,1007,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1007.data.8,1007,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1007.data.9,1007,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1007.data.10,1007,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1007.data.11,1007,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1007.data.12,1007,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1007.data.13,1007,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1007.data.14,1007,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1007.data.15,1007,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1007.data.16,1007,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1008.data.0,1008,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1008.data.1,1008,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1008.data.2,1008,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1008.data.3,1008,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1008.data.4,1008,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1008.data.5,1008,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1008.data.6,1008,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1008.data.7,1008,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1008.data.8,1008,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1008.data.9,1008,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1008.data.10,1008,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1008.data.11,1008,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1008.data.12,1008,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1008.data.13,1008,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1008.data.14,1008,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1008.data.15,1008,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1008.data.16,1008,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1009.data.0,1009,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1009.data.1,1009,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1009.data.2,1009,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1009.data.3,1009,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1009.data.4,1009,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1009.data.5,1009,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1009.data.6,1009,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1009.data.7,1009,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1009.data.8,1009,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1009.data.9,1009,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1009.data.10,1009,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1009.data.11,1009,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1009.data.12,1009,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1009.data.13,1009,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1009.data.14,1009,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1009.data.15,1009,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1009.data.16,1009,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1010.data.0,1010,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
1010.data.1,1010,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
1010.data.2,1010,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
1010.data.3,1010,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
1010.data.4,1010,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
1010.data.5,1010,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
1010.data.6,1010,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
1010.data.7,1010,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
1010.data.8,1010,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
1010.data.9,1010,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
1010.data.10,1010,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
1010.data.11,1010,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
1010.data.12,1010,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
1010.data.13,1010,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
1010.data.14,1010,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
1010.data.15,1010,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
1010.data.16,1010,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
1011.data.0,1011,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1011.data.1,1011,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1011.data.2,1011,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1011.data.3,1011,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1011.data.4,1011,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1011.data.5,1011,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1011.data.6,1011,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1011.data.7,1011,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1011.data.8,1011,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1011.data.9,1011,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1011.data.10,1011,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1011.data.11,1011,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1011.data.12,1011,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1011.data.13,1011,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1011.data.14,1011,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1011.data.15,1011,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1011.data.16,1011,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1012.data.0,1012,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1012.data.1,1012,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1012.data.2,1012,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1012.data.3,1012,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1012.data.4,1012,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1012.data.5,1012,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1012.data.6,1012,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1012.data.7,1012,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1012.data.8,1012,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1012.data.9,1012,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1012.data.10,1012,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1012.data.11,1012,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1012.data.12,1012,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1012.data.13,1012,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1012.data.14,1012,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1012.data.15,1012,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1012.data.16,1012,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1013.data.0,1013,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1013.data.1,1013,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1013.data.2,1013,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1013.data.3,1013,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1013.data.4,1013,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1013.data.5,1013,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1013.data.6,1013,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1013.data.7,1013,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1013.data.8,1013,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1013.data.9,1013,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1013.data.10,1013,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1013.data.11,1013,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1013.data.12,1013,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1013.data.13,1013,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1013.data.14,1013,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1013.data.15,1013,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1013.data.16,1013,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1014.data.0,1014,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1014.data.1,1014,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1014.data.2,1014,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1014.data.3,1014,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1014.data.4,1014,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1014.data.5,1014,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1014.data.6,1014,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1014.data.7,1014,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1014.data.8,1014,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1014.data.9,1014,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1014.data.10,1014,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1014.data.11,1014,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1014.data.12,1014,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1014.data.13,1014,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1014.data.14,1014,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1014.data.15,1014,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1014.data.16,1014,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1015.data.0,1015,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1015.data.1,1015,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1015.data.2,1015,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1015.data.3,1015,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1015.data.4,1015,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1015.data.5,1015,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1015.data.6,1015,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1015.data.7,1015,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1015.data.8,1015,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1015.data.9,1015,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1015.data.10,1015,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1015.data.11,1015,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1015.data.12,1015,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1015.data.13,1015,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1015.data.14,1015,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1015.data.15,1015,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1015.data.16,1015,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1016.data.0,1016,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
1016.data.1,1016,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
1016.data.2,1016,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
1016.data.3,1016,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
1016.data.4,1016,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
1016.data.5,1016,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
1016.data.6,1016,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
1016.data.7,1016,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
1016.data.8,1016,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
1016.data.9,1016,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
1016.data.10,1016,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
1016.data.11,1016,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
1016.data.12,1016,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
1016.data.13,1016,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
1016.data.14,1016,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
1016.data.15,1016,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
1016.data.16,1016,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
1017.data.0,1017,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
1017.data.1,1017,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
1017.data.2,1017,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
1017.data.3,1017,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
1017.data.4,1017,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
1017.data.5,1017,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
1017.data.6,1017,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
1017.data.7,1017,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
1017.data.8,1017,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
1017.data.9,1017,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
1017.data.10,1017,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
1017.data.11,1017,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
1017.data.12,1017,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
1017.data.13,1017,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
1017.data.14,1017,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
1017.data.15,1017,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
1017.data.16,1017,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
1018.data.0,1018,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
1018.data.1,1018,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
1018.data.2,1018,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
1018.data.3,1018,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
1018.data.4,1018,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
1018.data.5,1018,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
1018.data.6,1018,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
1018.data.7,1018,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
1018.data.8,1018,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
1018.data.9,1018,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
1018.data.10,1018,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
1018.data.11,1018,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
1018.data.12,1018,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
1018.data.13,1018,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
1018.data.14,1018,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
1018.data.15,1018,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
1018.data.16,1018,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
1019.data.0,1019,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
1019.data.1,1019,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
1019.data.2,1019,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
1019.data.3,1019,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
1019.data.4,1019,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
1019.data.5,1019,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
1019.data.6,1019,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
1019.data.7,1019,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
1019.data.8,1019,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
1019.data.9,1019,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
1019.data.10,1019,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
1019.data.11,1019,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
1019.data.12,1019,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
1019.data.13,1019,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
1019.data.14,1019,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
1019.data.15,1019,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
1019.data.16,1019,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
1020.data.0,1020,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
1020.data.1,1020,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
1020.data.2,1020,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
1020.data.3,1020,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
1020.data.4,1020,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
1020.data.5,1020,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
1020.data.6,1020,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
1020.data.7,1020,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
1020.data.8,1020,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
1020.data.9,1020,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
1020.data.10,1020,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
1020.data.11,1020,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
1020.data.12,1020,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
1020.data.13,1020,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
1020.data.14,1020,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
1020.data.15,1020,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
1020.data.16,1020,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
1021.data.0,1021,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1021.data.1,1021,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1021.data.2,1021,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1021.data.3,1021,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1021.data.4,1021,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1021.data.5,1021,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1021.data.6,1021,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1021.data.7,1021,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1021.data.8,1021,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1021.data.9,1021,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1021.data.10,1021,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1021.data.11,1021,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1021.data.12,1021,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1021.data.13,1021,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1021.data.14,1021,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1021.data.15,1021,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1021.data.16,1021,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1022.data.0,1022,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1022.data.1,1022,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1022.data.2,1022,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1022.data.3,1022,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1022.data.4,1022,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1022.data.5,1022,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1022.data.6,1022,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1022.data.7,1022,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1022.data.8,1022,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1022.data.9,1022,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1022.data.10,1022,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1022.data.11,1022,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1022.data.12,1022,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1022.data.13,1022,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1022.data.14,1022,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1022.data.15,1022,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1022.data.16,1022,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1023.data.0,1023,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1023.data.1,1023,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1023.data.2,1023,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1023.data.3,1023,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1023.data.4,1023,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1023.data.5,1023,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1023.data.6,1023,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1023.data.7,1023,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1023.data.8,1023,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1023.data.9,1023,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1023.data.10,1023,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1023.data.11,1023,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1023.data.12,1023,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1023.data.13,1023,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1023.data.14,1023,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1023.data.15,1023,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1023.data.16,1023,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1024.data.0,1024,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1024.data.1,1024,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1024.data.2,1024,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1024.data.3,1024,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1024.data.4,1024,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1024.data.5,1024,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1024.data.6,1024,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1024.data.7,1024,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1024.data.8,1024,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1024.data.9,1024,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1024.data.10,1024,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1024.data.11,1024,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1024.data.12,1024,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1024.data.13,1024,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1024.data.14,1024,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1024.data.15,1024,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1024.data.16,1024,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1025.data.0,1025,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1025.data.1,1025,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1025.data.2,1025,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1025.data.3,1025,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1025.data.4,1025,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1025.data.5,1025,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1025.data.6,1025,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1025.data.7,1025,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1025.data.8,1025,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1025.data.9,1025,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1025.data.10,1025,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1025.data.11,1025,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1025.data.12,1025,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1025.data.13,1025,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1025.data.14,1025,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1025.data.15,1025,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1025.data.16,1025,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1026.data.0,1026,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1026.data.1,1026,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1026.data.2,1026,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1026.data.3,1026,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1026.data.4,1026,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1026.data.5,1026,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1026.data.6,1026,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1026.data.7,1026,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1026.data.8,1026,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1026.data.9,1026,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1026.data.10,1026,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1026.data.11,1026,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1026.data.12,1026,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1026.data.13,1026,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1026.data.14,1026,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1026.data.15,1026,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1026.data.16,1026,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1027.data.0,1027,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1027.data.1,1027,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1027.data.2,1027,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1027.data.3,1027,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1027.data.4,1027,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1027.data.5,1027,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1027.data.6,1027,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1027.data.7,1027,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1027.data.8,1027,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1027.data.9,1027,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1027.data.10,1027,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1027.data.11,1027,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1027.data.12,1027,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1027.data.13,1027,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1027.data.14,1027,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1027.data.15,1027,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1027.data.16,1027,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1028.data.0,1028,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1028.data.1,1028,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1028.data.2,1028,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1028.data.3,1028,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1028.data.4,1028,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1028.data.5,1028,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1028.data.6,1028,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1028.data.7,1028,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1028.data.8,1028,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1028.data.9,1028,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1028.data.10,1028,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1028.data.11,1028,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1028.data.12,1028,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1028.data.13,1028,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1028.data.14,1028,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1028.data.15,1028,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1028.data.16,1028,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1029.data.0,1029,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1029.data.1,1029,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1029.data.2,1029,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1029.data.3,1029,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1029.data.4,1029,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1029.data.5,1029,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1029.data.6,1029,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1029.data.7,1029,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1029.data.8,1029,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1029.data.9,1029,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1029.data.10,1029,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1029.data.11,1029,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1029.data.12,1029,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1029.data.13,1029,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1029.data.14,1029,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1029.data.15,1029,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1029.data.16,1029,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1030.data.0,1030,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1030.data.1,1030,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1030.data.2,1030,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1030.data.3,1030,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1030.data.4,1030,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1030.data.5,1030,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1030.data.6,1030,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1030.data.7,1030,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1030.data.8,1030,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1030.data.9,1030,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1030.data.10,1030,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1030.data.11,1030,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1030.data.12,1030,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1030.data.13,1030,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1030.data.14,1030,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1030.data.15,1030,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1030.data.16,1030,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1031.data.0,1031,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1031.data.1,1031,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1031.data.2,1031,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1031.data.3,1031,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1031.data.4,1031,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1031.data.5,1031,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1031.data.6,1031,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1031.data.7,1031,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1031.data.8,1031,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1031.data.9,1031,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1031.data.10,1031,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1031.data.11,1031,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1031.data.12,1031,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1031.data.13,1031,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1031.data.14,1031,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1031.data.15,1031,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1031.data.16,1031,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1032.data.0,1032,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1032.data.1,1032,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1032.data.2,1032,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1032.data.3,1032,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1032.data.4,1032,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1032.data.5,1032,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1032.data.6,1032,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1032.data.7,1032,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1032.data.8,1032,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1032.data.9,1032,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1032.data.10,1032,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1032.data.11,1032,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1032.data.12,1032,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1032.data.13,1032,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1032.data.14,1032,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1032.data.15,1032,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1032.data.16,1032,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1033.data.0,1033,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1033.data.1,1033,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1033.data.2,1033,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1033.data.3,1033,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1033.data.4,1033,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1033.data.5,1033,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1033.data.6,1033,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1033.data.7,1033,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1033.data.8,1033,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1033.data.9,1033,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1033.data.10,1033,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1033.data.11,1033,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1033.data.12,1033,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1033.data.13,1033,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1033.data.14,1033,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1033.data.15,1033,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1033.data.16,1033,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1034.data.0,1034,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1034.data.1,1034,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1034.data.2,1034,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1034.data.3,1034,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1034.data.4,1034,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1034.data.5,1034,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1034.data.6,1034,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1034.data.7,1034,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1034.data.8,1034,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1034.data.9,1034,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1034.data.10,1034,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1034.data.11,1034,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1034.data.12,1034,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1034.data.13,1034,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1034.data.14,1034,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1034.data.15,1034,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1034.data.16,1034,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1035.data.0,1035,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1035.data.1,1035,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1035.data.2,1035,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1035.data.3,1035,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1035.data.4,1035,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1035.data.5,1035,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1035.data.6,1035,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1035.data.7,1035,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1035.data.8,1035,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1035.data.9,1035,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1035.data.10,1035,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1035.data.11,1035,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1035.data.12,1035,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1035.data.13,1035,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1035.data.14,1035,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1035.data.15,1035,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1035.data.16,1035,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1036.data.0,1036,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1036.data.1,1036,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1036.data.2,1036,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1036.data.3,1036,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1036.data.4,1036,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1036.data.5,1036,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1036.data.6,1036,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1036.data.7,1036,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1036.data.8,1036,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1036.data.9,1036,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1036.data.10,1036,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1036.data.11,1036,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1036.data.12,1036,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1036.data.13,1036,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1036.data.14,1036,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1036.data.15,1036,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1036.data.16,1036,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1037.data.0,1037,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1037.data.1,1037,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1037.data.2,1037,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1037.data.3,1037,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1037.data.4,1037,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1037.data.5,1037,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1037.data.6,1037,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1037.data.7,1037,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1037.data.8,1037,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1037.data.9,1037,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1037.data.10,1037,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1037.data.11,1037,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1037.data.12,1037,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1037.data.13,1037,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1037.data.14,1037,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1037.data.15,1037,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1037.data.16,1037,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1038.data.0,1038,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1038.data.1,1038,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1038.data.2,1038,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1038.data.3,1038,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1038.data.4,1038,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1038.data.5,1038,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1038.data.6,1038,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1038.data.7,1038,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1038.data.8,1038,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1038.data.9,1038,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1038.data.10,1038,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1038.data.11,1038,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1038.data.12,1038,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1038.data.13,1038,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1038.data.14,1038,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1038.data.15,1038,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1038.data.16,1038,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1039.data.0,1039,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1039.data.1,1039,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1039.data.2,1039,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1039.data.3,1039,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1039.data.4,1039,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1039.data.5,1039,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1039.data.6,1039,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1039.data.7,1039,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1039.data.8,1039,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1039.data.9,1039,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1039.data.10,1039,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1039.data.11,1039,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1039.data.12,1039,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1039.data.13,1039,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1039.data.14,1039,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1039.data.15,1039,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1039.data.16,1039,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1040.data.0,1040,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1040.data.1,1040,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1040.data.2,1040,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1040.data.3,1040,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1040.data.4,1040,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1040.data.5,1040,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1040.data.6,1040,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1040.data.7,1040,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1040.data.8,1040,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1040.data.9,1040,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1040.data.10,1040,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1040.data.11,1040,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1040.data.12,1040,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1040.data.13,1040,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1040.data.14,1040,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1040.data.15,1040,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1040.data.16,1040,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1041.data.0,1041,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1041.data.1,1041,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1041.data.2,1041,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1041.data.3,1041,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1041.data.4,1041,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1041.data.5,1041,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1041.data.6,1041,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1041.data.7,1041,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1041.data.8,1041,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1041.data.9,1041,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1041.data.10,1041,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1041.data.11,1041,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1041.data.12,1041,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1041.data.13,1041,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1041.data.14,1041,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1041.data.15,1041,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1041.data.16,1041,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1042.data.0,1042,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1042.data.1,1042,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1042.data.2,1042,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1042.data.3,1042,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1042.data.4,1042,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1042.data.5,1042,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1042.data.6,1042,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1042.data.7,1042,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1042.data.8,1042,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1042.data.9,1042,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1042.data.10,1042,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1042.data.11,1042,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1042.data.12,1042,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1042.data.13,1042,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1042.data.14,1042,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1042.data.15,1042,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1042.data.16,1042,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1043.data.0,1043,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1043.data.1,1043,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1043.data.2,1043,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1043.data.3,1043,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1043.data.4,1043,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1043.data.5,1043,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1043.data.6,1043,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1043.data.7,1043,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1043.data.8,1043,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1043.data.9,1043,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1043.data.10,1043,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1043.data.11,1043,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1043.data.12,1043,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1043.data.13,1043,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1043.data.14,1043,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1043.data.15,1043,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1043.data.16,1043,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1044.data.0,1044,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1044.data.1,1044,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1044.data.2,1044,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1044.data.3,1044,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1044.data.4,1044,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1044.data.5,1044,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1044.data.6,1044,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1044.data.7,1044,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1044.data.8,1044,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1044.data.9,1044,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1044.data.10,1044,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1044.data.11,1044,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1044.data.12,1044,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1044.data.13,1044,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1044.data.14,1044,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1044.data.15,1044,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1044.data.16,1044,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1045.data.0,1045,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
1045.data.1,1045,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
1045.data.2,1045,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
1045.data.3,1045,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
1045.data.4,1045,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
1045.data.5,1045,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
1045.data.6,1045,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
1045.data.7,1045,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
1045.data.8,1045,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
1045.data.9,1045,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
1045.data.10,1045,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
1045.data.11,1045,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
1045.data.12,1045,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
1045.data.13,1045,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
1045.data.14,1045,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
1045.data.15,1045,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
1045.data.16,1045,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
1046.data.0,1046,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1046.data.1,1046,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1046.data.2,1046,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1046.data.3,1046,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1046.data.4,1046,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1046.data.5,1046,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1046.data.6,1046,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1046.data.7,1046,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1046.data.8,1046,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1046.data.9,1046,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1046.data.10,1046,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1046.data.11,1046,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1046.data.12,1046,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1046.data.13,1046,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1046.data.14,1046,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1046.data.15,1046,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1046.data.16,1046,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1047.data.0,1047,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1047.data.1,1047,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1047.data.2,1047,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1047.data.3,1047,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1047.data.4,1047,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1047.data.5,1047,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1047.data.6,1047,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1047.data.7,1047,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1047.data.8,1047,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1047.data.9,1047,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1047.data.10,1047,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1047.data.11,1047,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1047.data.12,1047,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1047.data.13,1047,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1047.data.14,1047,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1047.data.15,1047,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1047.data.16,1047,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1048.data.0,1048,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
1048.data.1,1048,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
1048.data.2,1048,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
1048.data.3,1048,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
1048.data.4,1048,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
1048.data.5,1048,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
1048.data.6,1048,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
1048.data.7,1048,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
1048.data.8,1048,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
1048.data.9,1048,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
1048.data.10,1048,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
1048.data.11,1048,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
1048.data.12,1048,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
1048.data.13,1048,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
1048.data.14,1048,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
1048.data.15,1048,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
1048.data.16,1048,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
1049.data.0,1049,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1049.data.1,1049,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1049.data.2,1049,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1049.data.3,1049,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1049.data.4,1049,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1049.data.5,1049,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1049.data.6,1049,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1049.data.7,1049,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1049.data.8,1049,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1049.data.9,1049,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1049.data.10,1049,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1049.data.11,1049,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1049.data.12,1049,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1049.data.13,1049,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1049.data.14,1049,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1049.data.15,1049,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1049.data.16,1049,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1050.data.0,1050,1489402800,,974.22,0,2.6,1.9,161,22,280.23,269.12,280.23,271.46,276.29,269.12,
1050.data.1,1050,1489489200,,980.34,84,2.49,4.06,299,88,281.08,274.17,281.08,274.93,278.81,274.17,
1050.data.2,1050,1489575600,0.34,978.87,91,2.6,5.11,306,68,281.05,275.02,281.53,275.02,279.31,275.14,
1050.data.3,1050,1489662000,,976.95,90,3.08,3.8,319,8,280.97,272.4,281.68,272.4,277.51,273.63,
1050.data.4,1050,1489748400,1.66,966.67,0,3.3,5.33,266,20,286.1,277.88,286.1,279.76,282.51,277.88,
1050.data.5,1050,1489834800,8.63,961.34,0,2.91,8.14,270,100,279.75,278.42,280.64,280.64,280.61,278.42,
1050.data.6,1050,1489921200,2.77,953.29,0,2.79,9.28,263,80,282.87,277.48,282.87,277.48,280.75,280.6,
1050.data.7,1050,1490007600,2.12,963.91,0,2.79,6.67,293,29,278.57,275.65,278.57,278.55,277.15,275.65,0.02
1050.data.8,1050,1490094000,0.77,961.47,0,2.79,2.94,264,70,283.57,277.42,283.57,277.42,280.39,278.46,
1050.data.9,1050,1490180400,,971.06,0,2.79,6.29,83,19,279.4,274.84,279.4,275.3,277.31,274.84,
1050.data.10,1050,1490266800,0.28,972.54,0,2.79,7.69,83,11,279.91,271.4,279.91,271.4,275.87,275.08,0.02
1050.data.11,1050,1490353200,0.67,966.79,0,2.79,5.71,79,32,275.89,270.76,275.89,273.86,274.86,270.76,1.27
1050.data.12,1050,1490439600,1.44,958.47,0,2.79,6.86,125,81,279,274.76,279,276.69,278.77,274.76,0.13
1050.data.13,1050,1490526000,0.99,953.23,0,2.79,6.29,126,40,281.32,275.82,281.38,278.95,281.38,275.82,
1050.data.14,1050,1490612400,1.1,947.7,0,2.79,7.78,122,78,283.6,279.7,283.6,280.49,282.26,279.7,
1050.data.15,1050,1490698800,10.42,951.69,0,2.79,0.76,242,57,282.38,276.35,282.38,276.35,280.9,280.05,
1050.data.16,1050,1490785200,,957.81,0,2.79,1.04,65,12,276.35,276.35,276.35,276.35,276.35,276.35,
1051.data.0,1051,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
1051.data.1,1051,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
1051.data.2,1051,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
1051.data.3,1051,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
1051.data.4,1051,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
1051.data.5,1051,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
1051.data.6,1051,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
1051.data.7,1051,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
1051.data.8,1051,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
1051.data.9,1051,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
1051.data.10,1051,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
1051.data.11,1051,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
1051.data.12,1051,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
1051.data.13,1051,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
1051.data.14,1051,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
1051.data.15,1051,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
1051.data.16,1051,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
1052.data.0,1052,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1052.data.1,1052,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1052.data.2,1052,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1052.data.3,1052,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1052.data.4,1052,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1052.data.5,1052,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1052.data.6,1052,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1052.data.7,1052,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1052.data.8,1052,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1052.data.9,1052,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1052.data.10,1052,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1052.data.11,1052,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1052.data.12,1052,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1052.data.13,1052,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1052.data.14,1052,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1052.data.15,1052,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1052.data.16,1052,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1053.data.0,1053,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1053.data.1,1053,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1053.data.2,1053,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1053.data.3,1053,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1053.data.4,1053,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1053.data.5,1053,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1053.data.6,1053,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1053.data.7,1053,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1053.data.8,1053,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1053.data.9,1053,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1053.data.10,1053,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1053.data.11,1053,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1053.data.12,1053,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1053.data.13,1053,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1053.data.14,1053,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1053.data.15,1053,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1053.data.16,1053,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1054.data.0,1054,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1054.data.1,1054,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1054.data.2,1054,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1054.data.3,1054,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1054.data.4,1054,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1054.data.5,1054,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1054.data.6,1054,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1054.data.7,1054,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1054.data.8,1054,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1054.data.9,1054,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1054.data.10,1054,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1054.data.11,1054,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1054.data.12,1054,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1054.data.13,1054,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1054.data.14,1054,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1054.data.15,1054,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1054.data.16,1054,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1055.data.0,1055,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1055.data.1,1055,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1055.data.2,1055,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1055.data.3,1055,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1055.data.4,1055,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1055.data.5,1055,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1055.data.6,1055,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1055.data.7,1055,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1055.data.8,1055,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1055.data.9,1055,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1055.data.10,1055,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1055.data.11,1055,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1055.data.12,1055,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1055.data.13,1055,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1055.data.14,1055,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1055.data.15,1055,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1055.data.16,1055,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1056.data.0,1056,1489402800,,861.14,0,3.35,0.42,143,4,276.68,264.84,276.68,265.61,271.09,264.84,0.02
1056.data.1,1056,1489489200,,829.73,66,2.99,0.81,329,20,280.25,263.53,280.25,263.53,271.36,269.01,
1056.data.2,1056,1489575600,,829.48,69,3.24,0.81,321,0,278.65,262.04,278.78,266.62,272.21,262.04,
1056.data.3,1056,1489662000,,826.26,65,3.57,0.85,337,0,279.72,263.63,279.72,265.95,272.56,263.63,
1056.data.4,1056,1489748400,1.13,859.88,0,3.78,0.73,239,0,281.3,266.28,281.3,274.76,276.11,266.28,
1056.data.5,1056,1489834800,4.49,855.76,0,3.46,0.92,284,92,278.35,274.07,278.35,274.09,276.56,274.07,
1056.data.6,1056,1489921200,2.58,848.32,0,2.96,1.26,258,91,281.17,272.18,281.17,272.18,276.4,275.2,1.79
1056.data.7,1056,1490007600,0.58,853.47,0,2.96,0.92,303,53,276.02,271.25,276.02,271.3,274.45,271.25,1.1
1056.data.8,1056,1490094000,,852.65,0,2.96,0.74,204,29,278.32,268.96,278.32,272.22,274.49,268.96,0.04
1056.data.9,1056,1490180400,0.23,855.75,0,2.96,0.55,166,60,279.35,271.94,279.35,273.75,276.06,271.94,0.05
1056.data.10,1056,1490266800,2.74,854.8,0,2.96,0.25,240,91,276.86,273.08,276.86,273.25,274.77,273.08,4.35
1056.data.11,1056,1490353200,,849.26,0,2.96,0.23,164,77,273.49,270.31,273.49,270.31,271.91,271.81,8.95
1056.data.12,1056,1490439600,,846.61,0,2.96,0.78,162,66,275.65,268.91,275.65,269.54,273.52,268.91,0.37
1056.data.13,1056,1490526000,0.24,842.98,0,2.96,0.93,166,54,276.67,269.37,276.67,271.6,274.33,269.37,2.81
1056.data.14,1056,1490612400,1.85,835.84,0,2.96,0.86,152,77,277.3,271.85,277.3,271.89,274.56,271.85,3.11
1056.data.15,1056,1490698800,1.01,843.07,0,2.96,0.41,187,19,277.88,270.65,277.88,271.15,274.45,270.65,0.15
1056.data.16,1056,1490785200,,847.56,0,2.96,0.34,190,31,271.15,271.15,271.15,271.15,271.15,271.15,0.01
1057.data.0,1057,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1057.data.1,1057,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1057.data.2,1057,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1057.data.3,1057,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1057.data.4,1057,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1057.data.5,1057,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1057.data.6,1057,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1057.data.7,1057,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1057.data.8,1057,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1057.data.9,1057,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1057.data.10,1057,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1057.data.11,1057,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1057.data.12,1057,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1057.data.13,1057,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1057.data.14,1057,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1057.data.15,1057,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1057.data.16,1057,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1058.data.0,1058,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
1058.data.1,1058,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
1058.data.2,1058,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
1058.data.3,1058,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
1058.data.4,1058,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
1058.data.5,1058,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
1058.data.6,1058,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
1058.data.7,1058,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
1058.data.8,1058,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
1058.data.9,1058,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
1058.data.10,1058,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
1058.data.11,1058,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
1058.data.12,1058,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
1058.data.13,1058,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
1058.data.14,1058,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
1058.data.15,1058,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
1058.data.16,1058,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
1059.data.0,1059,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1059.data.1,1059,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1059.data.2,1059,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1059.data.3,1059,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1059.data.4,1059,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1059.data.5,1059,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1059.data.6,1059,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1059.data.7,1059,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1059.data.8,1059,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1059.data.9,1059,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1059.data.10,1059,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1059.data.11,1059,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1059.data.12,1059,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1059.data.13,1059,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1059.data.14,1059,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1059.data.15,1059,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1059.data.16,1059,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1060.data.0,1060,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1060.data.1,1060,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1060.data.2,1060,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1060.data.3,1060,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1060.data.4,1060,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1060.data.5,1060,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1060.data.6,1060,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1060.data.7,1060,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1060.data.8,1060,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1060.data.9,1060,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1060.data.10,1060,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1060.data.11,1060,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1060.data.12,1060,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1060.data.13,1060,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1060.data.14,1060,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1060.data.15,1060,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1060.data.16,1060,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1061.data.0,1061,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1061.data.1,1061,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1061.data.2,1061,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1061.data.3,1061,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1061.data.4,1061,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1061.data.5,1061,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1061.data.6,1061,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1061.data.7,1061,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1061.data.8,1061,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1061.data.9,1061,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1061.data.10,1061,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1061.data.11,1061,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1061.data.12,1061,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1061.data.13,1061,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1061.data.14,1061,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1061.data.15,1061,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1061.data.16,1061,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1062.data.0,1062,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1062.data.1,1062,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1062.data.2,1062,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1062.data.3,1062,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1062.data.4,1062,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1062.data.5,1062,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1062.data.6,1062,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1062.data.7,1062,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1062.data.8,1062,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1062.data.9,1062,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1062.data.10,1062,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1062.data.11,1062,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1062.data.12,1062,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1062.data.13,1062,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1062.data.14,1062,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1062.data.15,1062,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1062.data.16,1062,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1063.data.0,1063,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1063.data.1,1063,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1063.data.2,1063,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1063.data.3,1063,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1063.data.4,1063,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1063.data.5,1063,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1063.data.6,1063,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1063.data.7,1063,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1063.data.8,1063,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1063.data.9,1063,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1063.data.10,1063,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1063.data.11,1063,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1063.data.12,1063,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1063.data.13,1063,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1063.data.14,1063,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1063.data.15,1063,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1063.data.16,1063,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1064.data.0,1064,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1064.data.1,1064,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1064.data.2,1064,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1064.data.3,1064,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1064.data.4,1064,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1064.data.5,1064,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1064.data.6,1064,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1064.data.7,1064,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1064.data.8,1064,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1064.data.9,1064,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1064.data.10,1064,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1064.data.11,1064,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1064.data.12,1064,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1064.data.13,1064,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1064.data.14,1064,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1064.data.15,1064,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1064.data.16,1064,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1065.data.0,1065,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1065.data.1,1065,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1065.data.2,1065,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1065.data.3,1065,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1065.data.4,1065,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1065.data.5,1065,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1065.data.6,1065,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1065.data.7,1065,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1065.data.8,1065,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1065.data.9,1065,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1065.data.10,1065,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1065.data.11,1065,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1065.data.12,1065,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1065.data.13,1065,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1065.data.14,1065,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1065.data.15,1065,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1065.data.16,1065,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1066.data.0,1066,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1066.data.1,1066,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1066.data.2,1066,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1066.data.3,1066,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1066.data.4,1066,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1066.data.5,1066,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1066.data.6,1066,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1066.data.7,1066,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1066.data.8,1066,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1066.data.9,1066,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1066.data.10,1066,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1066.data.11,1066,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1066.data.12,1066,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1066.data.13,1066,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1066.data.14,1066,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1066.data.15,1066,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1066.data.16,1066,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1067.data.0,1067,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1067.data.1,1067,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1067.data.2,1067,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1067.data.3,1067,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1067.data.4,1067,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1067.data.5,1067,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1067.data.6,1067,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1067.data.7,1067,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1067.data.8,1067,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1067.data.9,1067,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1067.data.10,1067,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1067.data.11,1067,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1067.data.12,1067,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1067.data.13,1067,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1067.data.14,1067,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1067.data.15,1067,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1067.data.16,1067,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1068.data.0,1068,1489402800,,970.17,0,2.74,1.32,184,17,278.78,267.12,278.78,269.91,274.39,267.12,
1068.data.1,1068,1489489200,,969.8,78,2.54,2.91,278,68,279.56,270.25,279.56,274.01,276.71,270.25,
1068.data.2,1068,1489575600,0.34,968.9,85,2.72,3.56,289,32,279.9,274.09,280.18,274.82,278.51,274.09,
1068.data.3,1068,1489662000,,966.33,82,3.08,2,291,0,280.42,271.05,280.43,271.05,276.26,271.63,
1068.data.4,1068,1489748400,3.25,963.23,0,3.23,3.77,269,31,284.55,274.08,284.55,277.91,280.36,274.08,
1068.data.5,1068,1489834800,9.36,958.1,0,2.94,7.63,269,100,279,277.22,280.04,280.04,279.86,277.22,
1068.data.6,1068,1489921200,5.15,949.84,0,2.65,8.33,260,94,280.77,276.43,280.77,276.43,279.35,279.75,
1068.data.7,1068,1490007600,2.08,960.67,0,2.65,4.57,282,31,277.82,274.95,277.82,277.75,276.9,274.95,0.15
1068.data.8,1068,1490094000,0.21,957.62,0,2.65,1.72,259,53,282.87,275.97,282.87,275.97,279.39,277.36,
1068.data.9,1068,1490180400,,966,0,2.65,5.82,96,27,279.45,275.05,279.45,275.05,277.16,275.49,
1068.data.10,1068,1490266800,,967.27,0,2.65,7.79,88,10,279.81,271.65,279.81,271.65,276.17,274.83,
1068.data.11,1068,1490353200,0.32,962.34,0,2.65,6.06,76,10,275.74,270.11,275.74,273.06,274.51,270.11,0.8
1068.data.12,1068,1490439600,0.7,953.2,0,2.65,4.11,117,44,280.15,273.26,280.15,273.59,278.27,273.26,0.04
1068.data.13,1068,1490526000,0.54,948.57,0,2.65,3.24,105,34,280.92,273.07,280.92,274.7,279.73,273.07,
1068.data.14,1068,1490612400,0.97,942.03,0,2.65,6.65,116,63,284.15,274.75,284.15,279.09,282.01,274.75,
1068.data.15,1068,1490698800,5.29,947.84,0,2.65,0.33,284,83,282.03,276.7,282.03,276.7,280.65,278.9,
1068.data.16,1068,1490785200,0.2,953.55,0,2.65,1.09,62,27,276.7,276.7,276.7,276.7,276.7,276.7,
1069.data.0,1069,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1069.data.1,1069,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1069.data.2,1069,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1069.data.3,1069,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1069.data.4,1069,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1069.data.5,1069,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1069.data.6,1069,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1069.data.7,1069,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1069.data.8,1069,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1069.data.9,1069,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1069.data.10,1069,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1069.data.11,1069,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1069.data.12,1069,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1069.data.13,1069,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1069.data.14,1069,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1069.data.15,1069,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1069.data.16,1069,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1070.data.0,1070,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1070.data.1,1070,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1070.data.2,1070,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1070.data.3,1070,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1070.data.4,1070,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1070.data.5,1070,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1070.data.6,1070,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1070.data.7,1070,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1070.data.8,1070,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1070.data.9,1070,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1070.data.10,1070,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1070.data.11,1070,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1070.data.12,1070,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1070.data.13,1070,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1070.data.14,1070,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1070.data.15,1070,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1070.data.16,1070,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1071.data.0,1071,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1071.data.1,1071,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1071.data.2,1071,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1071.data.3,1071,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1071.data.4,1071,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1071.data.5,1071,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1071.data.6,1071,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1071.data.7,1071,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1071.data.8,1071,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1071.data.9,1071,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1071.data.10,1071,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1071.data.11,1071,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1071.data.12,1071,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1071.data.13,1071,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1071.data.14,1071,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1071.data.15,1071,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1071.data.16,1071,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1072.data.0,1072,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1072.data.1,1072,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1072.data.2,1072,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1072.data.3,1072,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1072.data.4,1072,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1072.data.5,1072,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1072.data.6,1072,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1072.data.7,1072,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1072.data.8,1072,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1072.data.9,1072,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1072.data.10,1072,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1072.data.11,1072,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1072.data.12,1072,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1072.data.13,1072,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1072.data.14,1072,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1072.data.15,1072,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1072.data.16,1072,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1073.data.0,1073,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1073.data.1,1073,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1073.data.2,1073,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1073.data.3,1073,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1073.data.4,1073,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1073.data.5,1073,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1073.data.6,1073,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1073.data.7,1073,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1073.data.8,1073,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1073.data.9,1073,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1073.data.10,1073,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1073.data.11,1073,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1073.data.12,1073,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1073.data.13,1073,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1073.data.14,1073,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1073.data.15,1073,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1073.data.16,1073,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1074.data.0,1074,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1074.data.1,1074,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1074.data.2,1074,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1074.data.3,1074,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1074.data.4,1074,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1074.data.5,1074,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1074.data.6,1074,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1074.data.7,1074,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1074.data.8,1074,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1074.data.9,1074,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1074.data.10,1074,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1074.data.11,1074,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1074.data.12,1074,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1074.data.13,1074,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1074.data.14,1074,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1074.data.15,1074,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1074.data.16,1074,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1075.data.0,1075,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1075.data.1,1075,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1075.data.2,1075,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1075.data.3,1075,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1075.data.4,1075,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1075.data.5,1075,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1075.data.6,1075,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1075.data.7,1075,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1075.data.8,1075,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1075.data.9,1075,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1075.data.10,1075,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1075.data.11,1075,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1075.data.12,1075,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1075.data.13,1075,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1075.data.14,1075,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1075.data.15,1075,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1075.data.16,1075,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1076.data.0,1076,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1076.data.1,1076,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1076.data.2,1076,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1076.data.3,1076,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1076.data.4,1076,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1076.data.5,1076,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1076.data.6,1076,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1076.data.7,1076,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1076.data.8,1076,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1076.data.9,1076,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1076.data.10,1076,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1076.data.11,1076,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1076.data.12,1076,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1076.data.13,1076,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1076.data.14,1076,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1076.data.15,1076,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1076.data.16,1076,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1077.data.0,1077,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1077.data.1,1077,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1077.data.2,1077,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1077.data.3,1077,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1077.data.4,1077,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1077.data.5,1077,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1077.data.6,1077,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1077.data.7,1077,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1077.data.8,1077,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1077.data.9,1077,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1077.data.10,1077,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1077.data.11,1077,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1077.data.12,1077,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1077.data.13,1077,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1077.data.14,1077,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1077.data.15,1077,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1077.data.16,1077,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1078.data.0,1078,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1078.data.1,1078,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1078.data.2,1078,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1078.data.3,1078,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1078.data.4,1078,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1078.data.5,1078,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1078.data.6,1078,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1078.data.7,1078,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1078.data.8,1078,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1078.data.9,1078,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1078.data.10,1078,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1078.data.11,1078,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1078.data.12,1078,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1078.data.13,1078,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1078.data.14,1078,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1078.data.15,1078,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1078.data.16,1078,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1079.data.0,1079,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1079.data.1,1079,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1079.data.2,1079,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1079.data.3,1079,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1079.data.4,1079,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1079.data.5,1079,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1079.data.6,1079,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1079.data.7,1079,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1079.data.8,1079,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1079.data.9,1079,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1079.data.10,1079,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1079.data.11,1079,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1079.data.12,1079,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1079.data.13,1079,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1079.data.14,1079,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1079.data.15,1079,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1079.data.16,1079,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1080.data.0,1080,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1080.data.1,1080,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1080.data.2,1080,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1080.data.3,1080,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1080.data.4,1080,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1080.data.5,1080,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1080.data.6,1080,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1080.data.7,1080,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1080.data.8,1080,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1080.data.9,1080,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1080.data.10,1080,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1080.data.11,1080,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1080.data.12,1080,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1080.data.13,1080,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1080.data.14,1080,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1080.data.15,1080,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1080.data.16,1080,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1081.data.0,1081,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1081.data.1,1081,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1081.data.2,1081,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1081.data.3,1081,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1081.data.4,1081,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1081.data.5,1081,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1081.data.6,1081,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1081.data.7,1081,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1081.data.8,1081,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1081.data.9,1081,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1081.data.10,1081,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1081.data.11,1081,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1081.data.12,1081,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1081.data.13,1081,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1081.data.14,1081,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1081.data.15,1081,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1081.data.16,1081,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1082.data.0,1082,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1082.data.1,1082,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1082.data.2,1082,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1082.data.3,1082,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1082.data.4,1082,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1082.data.5,1082,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1082.data.6,1082,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1082.data.7,1082,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1082.data.8,1082,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1082.data.9,1082,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1082.data.10,1082,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1082.data.11,1082,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1082.data.12,1082,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1082.data.13,1082,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1082.data.14,1082,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1082.data.15,1082,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1082.data.16,1082,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1083.data.0,1083,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1083.data.1,1083,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1083.data.2,1083,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1083.data.3,1083,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1083.data.4,1083,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1083.data.5,1083,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1083.data.6,1083,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1083.data.7,1083,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1083.data.8,1083,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1083.data.9,1083,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1083.data.10,1083,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1083.data.11,1083,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1083.data.12,1083,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1083.data.13,1083,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1083.data.14,1083,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1083.data.15,1083,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1083.data.16,1083,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1084.data.0,1084,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1084.data.1,1084,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1084.data.2,1084,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1084.data.3,1084,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1084.data.4,1084,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1084.data.5,1084,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1084.data.6,1084,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1084.data.7,1084,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1084.data.8,1084,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1084.data.9,1084,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1084.data.10,1084,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1084.data.11,1084,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1084.data.12,1084,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1084.data.13,1084,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1084.data.14,1084,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1084.data.15,1084,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1084.data.16,1084,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1085.data.0,1085,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1085.data.1,1085,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1085.data.2,1085,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1085.data.3,1085,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1085.data.4,1085,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1085.data.5,1085,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1085.data.6,1085,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1085.data.7,1085,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1085.data.8,1085,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1085.data.9,1085,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1085.data.10,1085,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1085.data.11,1085,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1085.data.12,1085,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1085.data.13,1085,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1085.data.14,1085,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1085.data.15,1085,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1085.data.16,1085,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1086.data.0,1086,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
1086.data.1,1086,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
1086.data.2,1086,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
1086.data.3,1086,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
1086.data.4,1086,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
1086.data.5,1086,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
1086.data.6,1086,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
1086.data.7,1086,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
1086.data.8,1086,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
1086.data.9,1086,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
1086.data.10,1086,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
1086.data.11,1086,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
1086.data.12,1086,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
1086.data.13,1086,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
1086.data.14,1086,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
1086.data.15,1086,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
1086.data.16,1086,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
1087.data.0,1087,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1087.data.1,1087,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1087.data.2,1087,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1087.data.3,1087,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1087.data.4,1087,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1087.data.5,1087,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1087.data.6,1087,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1087.data.7,1087,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1087.data.8,1087,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1087.data.9,1087,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1087.data.10,1087,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1087.data.11,1087,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1087.data.12,1087,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1087.data.13,1087,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1087.data.14,1087,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1087.data.15,1087,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1087.data.16,1087,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1088.data.0,1088,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1088.data.1,1088,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1088.data.2,1088,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1088.data.3,1088,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1088.data.4,1088,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1088.data.5,1088,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1088.data.6,1088,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1088.data.7,1088,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1088.data.8,1088,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1088.data.9,1088,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1088.data.10,1088,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1088.data.11,1088,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1088.data.12,1088,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1088.data.13,1088,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1088.data.14,1088,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1088.data.15,1088,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1088.data.16,1088,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1089.data.0,1089,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1089.data.1,1089,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1089.data.2,1089,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1089.data.3,1089,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1089.data.4,1089,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1089.data.5,1089,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1089.data.6,1089,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1089.data.7,1089,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1089.data.8,1089,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1089.data.9,1089,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1089.data.10,1089,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1089.data.11,1089,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1089.data.12,1089,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1089.data.13,1089,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1089.data.14,1089,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1089.data.15,1089,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1089.data.16,1089,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1090.data.0,1090,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
1090.data.1,1090,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
1090.data.2,1090,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
1090.data.3,1090,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
1090.data.4,1090,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
1090.data.5,1090,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
1090.data.6,1090,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
1090.data.7,1090,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
1090.data.8,1090,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
1090.data.9,1090,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
1090.data.10,1090,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
1090.data.11,1090,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
1090.data.12,1090,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
1090.data.13,1090,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
1090.data.14,1090,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
1090.data.15,1090,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
1090.data.16,1090,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
1091.data.0,1091,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1091.data.1,1091,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1091.data.2,1091,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1091.data.3,1091,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1091.data.4,1091,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1091.data.5,1091,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1091.data.6,1091,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1091.data.7,1091,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1091.data.8,1091,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1091.data.9,1091,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1091.data.10,1091,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1091.data.11,1091,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1091.data.12,1091,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1091.data.13,1091,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1091.data.14,1091,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1091.data.15,1091,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1091.data.16,1091,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1092.data.0,1092,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1092.data.1,1092,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1092.data.2,1092,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1092.data.3,1092,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1092.data.4,1092,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1092.data.5,1092,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1092.data.6,1092,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1092.data.7,1092,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1092.data.8,1092,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1092.data.9,1092,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1092.data.10,1092,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1092.data.11,1092,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1092.data.12,1092,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1092.data.13,1092,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1092.data.14,1092,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1092.data.15,1092,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1092.data.16,1092,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1093.data.0,1093,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1093.data.1,1093,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1093.data.2,1093,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1093.data.3,1093,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1093.data.4,1093,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1093.data.5,1093,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1093.data.6,1093,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1093.data.7,1093,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1093.data.8,1093,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1093.data.9,1093,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1093.data.10,1093,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1093.data.11,1093,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1093.data.12,1093,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1093.data.13,1093,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1093.data.14,1093,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1093.data.15,1093,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1093.data.16,1093,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1094.data.0,1094,1489402800,,861.14,0,3.35,0.42,143,4,276.68,264.84,276.68,265.61,271.09,264.84,0.02
1094.data.1,1094,1489489200,,829.73,66,2.99,0.81,329,20,280.25,263.53,280.25,263.53,271.36,269.01,
1094.data.2,1094,1489575600,,829.48,69,3.24,0.81,321,0,278.65,262.04,278.78,266.62,272.21,262.04,
1094.data.3,1094,1489662000,,826.26,65,3.57,0.85,337,0,279.72,263.63,279.72,265.95,272.56,263.63,
1094.data.4,1094,1489748400,1.13,859.88,0,3.78,0.73,239,0,281.3,266.28,281.3,274.76,276.11,266.28,
1094.data.5,1094,1489834800,4.49,855.76,0,3.46,0.92,284,92,278.35,274.07,278.35,274.09,276.56,274.07,
1094.data.6,1094,1489921200,2.58,848.32,0,2.96,1.26,258,91,281.17,272.18,281.17,272.18,276.4,275.2,1.79
1094.data.7,1094,1490007600,0.58,853.47,0,2.96,0.92,303,53,276.02,271.25,276.02,271.3,274.45,271.25,1.1
1094.data.8,1094,1490094000,,852.65,0,2.96,0.74,204,29,278.32,268.96,278.32,272.22,274.49,268.96,0.04
1094.data.9,1094,1490180400,0.23,855.75,0,2.96,0.55,166,60,279.35,271.94,279.35,273.75,276.06,271.94,0.05
1094.data.10,1094,1490266800,2.74,854.8,0,2.96,0.25,240,91,276.86,273.08,276.86,273.25,274.77,273.08,4.35
1094.data.11,1094,1490353200,,849.26,0,2.96,0.23,164,77,273.49,270.31,273.49,270.31,271.91,271.81,8.95
1094.data.12,1094,1490439600,,846.61,0,2.96,0.78,162,66,275.65,268.91,275.65,269.54,273.52,268.91,0.37
1094.data.13,1094,1490526000,0.24,842.98,0,2.96,0.93,166,54,276.67,269.37,276.67,271.6,274.33,269.37,2.81
1094.data.14,1094,1490612400,1.85,835.84,0,2.96,0.86,152,77,277.3,271.85,277.3,271.89,274.56,271.85,3.11
1094.data.15,1094,1490698800,1.01,843.07,0,2.96,0.41,187,19,277.88,270.65,277.88,271.15,274.45,270.65,0.15
1094.data.16,1094,1490785200,,847.56,0,2.96,0.34,190,31,271.15,271.15,271.15,271.15,271.15,271.15,0.01
1095.data.0,1095,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
1095.data.1,1095,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
1095.data.2,1095,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
1095.data.3,1095,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
1095.data.4,1095,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
1095.data.5,1095,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
1095.data.6,1095,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
1095.data.7,1095,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
1095.data.8,1095,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
1095.data.9,1095,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
1095.data.10,1095,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
1095.data.11,1095,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
1095.data.12,1095,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
1095.data.13,1095,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
1095.data.14,1095,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
1095.data.15,1095,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
1095.data.16,1095,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
1096.data.0,1096,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1096.data.1,1096,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1096.data.2,1096,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1096.data.3,1096,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1096.data.4,1096,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1096.data.5,1096,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1096.data.6,1096,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1096.data.7,1096,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1096.data.8,1096,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1096.data.9,1096,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1096.data.10,1096,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1096.data.11,1096,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1096.data.12,1096,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1096.data.13,1096,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1096.data.14,1096,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1096.data.15,1096,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1096.data.16,1096,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1097.data.0,1097,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
1097.data.1,1097,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
1097.data.2,1097,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
1097.data.3,1097,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
1097.data.4,1097,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
1097.data.5,1097,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
1097.data.6,1097,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
1097.data.7,1097,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
1097.data.8,1097,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
1097.data.9,1097,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
1097.data.10,1097,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
1097.data.11,1097,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
1097.data.12,1097,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
1097.data.13,1097,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
1097.data.14,1097,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
1097.data.15,1097,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
1097.data.16,1097,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
1098.data.0,1098,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1098.data.1,1098,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1098.data.2,1098,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1098.data.3,1098,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1098.data.4,1098,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1098.data.5,1098,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1098.data.6,1098,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1098.data.7,1098,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1098.data.8,1098,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1098.data.9,1098,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1098.data.10,1098,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1098.data.11,1098,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1098.data.12,1098,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1098.data.13,1098,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1098.data.14,1098,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1098.data.15,1098,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1098.data.16,1098,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1099.data.0,1099,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1099.data.1,1099,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1099.data.2,1099,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1099.data.3,1099,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1099.data.4,1099,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1099.data.5,1099,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1099.data.6,1099,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1099.data.7,1099,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1099.data.8,1099,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1099.data.9,1099,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1099.data.10,1099,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1099.data.11,1099,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1099.data.12,1099,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1099.data.13,1099,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1099.data.14,1099,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1099.data.15,1099,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1099.data.16,1099,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1100.data.0,1100,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
1100.data.1,1100,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
1100.data.2,1100,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
1100.data.3,1100,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
1100.data.4,1100,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
1100.data.5,1100,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
1100.data.6,1100,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
1100.data.7,1100,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
1100.data.8,1100,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
1100.data.9,1100,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
1100.data.10,1100,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
1100.data.11,1100,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
1100.data.12,1100,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
1100.data.13,1100,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
1100.data.14,1100,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
1100.data.15,1100,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
1100.data.16,1100,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
1101.data.0,1101,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1101.data.1,1101,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1101.data.2,1101,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1101.data.3,1101,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1101.data.4,1101,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1101.data.5,1101,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1101.data.6,1101,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1101.data.7,1101,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1101.data.8,1101,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1101.data.9,1101,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1101.data.10,1101,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1101.data.11,1101,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1101.data.12,1101,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1101.data.13,1101,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1101.data.14,1101,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1101.data.15,1101,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1101.data.16,1101,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1102.data.0,1102,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1102.data.1,1102,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1102.data.2,1102,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1102.data.3,1102,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1102.data.4,1102,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1102.data.5,1102,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1102.data.6,1102,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1102.data.7,1102,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1102.data.8,1102,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1102.data.9,1102,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1102.data.10,1102,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1102.data.11,1102,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1102.data.12,1102,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1102.data.13,1102,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1102.data.14,1102,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1102.data.15,1102,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1102.data.16,1102,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1103.data.0,1103,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1103.data.1,1103,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1103.data.2,1103,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1103.data.3,1103,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1103.data.4,1103,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1103.data.5,1103,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1103.data.6,1103,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1103.data.7,1103,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1103.data.8,1103,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1103.data.9,1103,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1103.data.10,1103,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1103.data.11,1103,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1103.data.12,1103,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1103.data.13,1103,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1103.data.14,1103,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1103.data.15,1103,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1103.data.16,1103,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1104.data.0,1104,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
1104.data.1,1104,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
1104.data.2,1104,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
1104.data.3,1104,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
1104.data.4,1104,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
1104.data.5,1104,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
1104.data.6,1104,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
1104.data.7,1104,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
1104.data.8,1104,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
1104.data.9,1104,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
1104.data.10,1104,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
1104.data.11,1104,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
1104.data.12,1104,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
1104.data.13,1104,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
1104.data.14,1104,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
1104.data.15,1104,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
1104.data.16,1104,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
1105.data.0,1105,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1105.data.1,1105,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1105.data.2,1105,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1105.data.3,1105,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1105.data.4,1105,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1105.data.5,1105,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1105.data.6,1105,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1105.data.7,1105,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1105.data.8,1105,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1105.data.9,1105,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1105.data.10,1105,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1105.data.11,1105,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1105.data.12,1105,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1105.data.13,1105,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1105.data.14,1105,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1105.data.15,1105,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1105.data.16,1105,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1106.data.0,1106,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
1106.data.1,1106,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
1106.data.2,1106,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
1106.data.3,1106,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
1106.data.4,1106,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
1106.data.5,1106,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
1106.data.6,1106,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
1106.data.7,1106,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
1106.data.8,1106,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
1106.data.9,1106,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
1106.data.10,1106,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
1106.data.11,1106,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
1106.data.12,1106,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
1106.data.13,1106,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
1106.data.14,1106,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
1106.data.15,1106,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
1106.data.16,1106,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
1107.data.0,1107,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1107.data.1,1107,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1107.data.2,1107,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1107.data.3,1107,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1107.data.4,1107,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1107.data.5,1107,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1107.data.6,1107,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1107.data.7,1107,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1107.data.8,1107,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1107.data.9,1107,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1107.data.10,1107,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1107.data.11,1107,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1107.data.12,1107,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1107.data.13,1107,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1107.data.14,1107,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1107.data.15,1107,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1107.data.16,1107,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1108.data.0,1108,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1108.data.1,1108,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1108.data.2,1108,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1108.data.3,1108,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1108.data.4,1108,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1108.data.5,1108,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1108.data.6,1108,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1108.data.7,1108,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1108.data.8,1108,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1108.data.9,1108,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1108.data.10,1108,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1108.data.11,1108,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1108.data.12,1108,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1108.data.13,1108,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1108.data.14,1108,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1108.data.15,1108,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1108.data.16,1108,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1109.data.0,1109,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1109.data.1,1109,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1109.data.2,1109,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1109.data.3,1109,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1109.data.4,1109,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1109.data.5,1109,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1109.data.6,1109,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1109.data.7,1109,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1109.data.8,1109,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1109.data.9,1109,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1109.data.10,1109,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1109.data.11,1109,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1109.data.12,1109,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1109.data.13,1109,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1109.data.14,1109,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1109.data.15,1109,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1109.data.16,1109,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1110.data.0,1110,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1110.data.1,1110,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1110.data.2,1110,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1110.data.3,1110,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1110.data.4,1110,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1110.data.5,1110,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1110.data.6,1110,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1110.data.7,1110,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1110.data.8,1110,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1110.data.9,1110,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1110.data.10,1110,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1110.data.11,1110,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1110.data.12,1110,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1110.data.13,1110,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1110.data.14,1110,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1110.data.15,1110,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1110.data.16,1110,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1111.data.0,1111,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1111.data.1,1111,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1111.data.2,1111,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1111.data.3,1111,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1111.data.4,1111,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1111.data.5,1111,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1111.data.6,1111,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1111.data.7,1111,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1111.data.8,1111,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1111.data.9,1111,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1111.data.10,1111,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1111.data.11,1111,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1111.data.12,1111,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1111.data.13,1111,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1111.data.14,1111,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1111.data.15,1111,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1111.data.16,1111,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1112.data.0,1112,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
1112.data.1,1112,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
1112.data.2,1112,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
1112.data.3,1112,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
1112.data.4,1112,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
1112.data.5,1112,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
1112.data.6,1112,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
1112.data.7,1112,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
1112.data.8,1112,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
1112.data.9,1112,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
1112.data.10,1112,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
1112.data.11,1112,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
1112.data.12,1112,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
1112.data.13,1112,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
1112.data.14,1112,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
1112.data.15,1112,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
1112.data.16,1112,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
1113.data.0,1113,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
1113.data.1,1113,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
1113.data.2,1113,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
1113.data.3,1113,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
1113.data.4,1113,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
1113.data.5,1113,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
1113.data.6,1113,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
1113.data.7,1113,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
1113.data.8,1113,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
1113.data.9,1113,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
1113.data.10,1113,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
1113.data.11,1113,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
1113.data.12,1113,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
1113.data.13,1113,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
1113.data.14,1113,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
1113.data.15,1113,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
1113.data.16,1113,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
1114.data.0,1114,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1114.data.1,1114,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1114.data.2,1114,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1114.data.3,1114,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1114.data.4,1114,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1114.data.5,1114,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1114.data.6,1114,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1114.data.7,1114,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1114.data.8,1114,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1114.data.9,1114,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1114.data.10,1114,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1114.data.11,1114,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1114.data.12,1114,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1114.data.13,1114,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1114.data.14,1114,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1114.data.15,1114,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1114.data.16,1114,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1115.data.0,1115,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1115.data.1,1115,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1115.data.2,1115,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1115.data.3,1115,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1115.data.4,1115,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1115.data.5,1115,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1115.data.6,1115,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1115.data.7,1115,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1115.data.8,1115,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1115.data.9,1115,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1115.data.10,1115,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1115.data.11,1115,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1115.data.12,1115,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1115.data.13,1115,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1115.data.14,1115,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1115.data.15,1115,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1115.data.16,1115,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1116.data.0,1116,1489402800,,880.39,0,3.2,0.68,92,0,277.08,267.44,277.08,267.81,272.44,267.44,0.01
1116.data.1,1116,1489489200,,872.04,64,2.95,0.26,15,8,279.12,266.39,279.21,267.66,274.26,266.39,
1116.data.2,1116,1489575600,,871.63,65,3.17,0.36,293,8,280.5,266.59,280.5,270.77,274.61,266.59,
1116.data.3,1116,1489662000,,868.17,67,3.53,0.05,42,0,280.82,268.03,280.82,270.2,274.21,268.03,
1116.data.4,1116,1489748400,0.72,878.72,0,3.72,0.68,209,0,281.7,269.18,281.7,274.41,276.51,269.18,
1116.data.5,1116,1489834800,3.39,873.79,0,3.38,0.27,261,80,279.2,274.42,279.2,274.74,277.11,274.42,
1116.data.6,1116,1489921200,2.36,865.95,0,3.15,0.87,256,76,282.12,273.43,282.12,273.43,277.25,274.8,1.23
1116.data.7,1116,1490007600,0.43,872.72,0,3.15,0.99,322,45,275.97,271.3,275.97,271.3,274.4,272,1.17
1116.data.8,1116,1490094000,,871.7,0,3.15,0.74,238,24,279.72,268.26,279.72,271.57,275.04,268.26,
1116.data.9,1116,1490180400,0.6,874.8,0,3.15,0.49,194,68,280.2,271.74,280.2,274.05,276.66,271.74,
1116.data.10,1116,1490266800,2.89,874.25,0,3.15,0.54,24,98,276.86,272.95,276.86,272.95,274.87,273.98,3.67
1116.data.11,1116,1490353200,,869.12,0,3.15,0.45,89,96,273.79,270.46,273.79,270.46,272.36,271.81,6.76
1116.data.12,1116,1490439600,,866.06,0,3.15,0.79,174,79,275.9,270.06,275.9,271.04,273.92,270.06,0.42
1116.data.13,1116,1490526000,1.91,862.64,0,3.15,0.83,180,63,277.82,270.82,277.82,273.05,274.88,270.82,1.07
1116.data.14,1116,1490612400,4.93,855.5,0,3.15,0.87,149,71,277.8,271.69,277.8,271.69,275.01,273.25,1.29
1116.data.15,1116,1490698800,1.02,861.71,0,3.15,0.77,190,31,279.13,272,279.13,272,275.5,272.05,0.08
1116.data.16,1116,1490785200,,866.61,0,3.15,0.4,235,34,272,272,272,272,272,272,
1117.data.0,1117,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
1117.data.1,1117,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
1117.data.2,1117,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
1117.data.3,1117,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
1117.data.4,1117,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
1117.data.5,1117,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
1117.data.6,1117,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
1117.data.7,1117,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
1117.data.8,1117,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
1117.data.9,1117,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
1117.data.10,1117,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
1117.data.11,1117,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
1117.data.12,1117,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
1117.data.13,1117,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
1117.data.14,1117,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
1117.data.15,1117,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
1117.data.16,1117,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
1118.data.0,1118,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1118.data.1,1118,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1118.data.2,1118,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1118.data.3,1118,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1118.data.4,1118,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1118.data.5,1118,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1118.data.6,1118,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1118.data.7,1118,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1118.data.8,1118,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1118.data.9,1118,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1118.data.10,1118,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1118.data.11,1118,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1118.data.12,1118,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1118.data.13,1118,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1118.data.14,1118,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1118.data.15,1118,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1118.data.16,1118,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1119.data.0,1119,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
1119.data.1,1119,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
1119.data.2,1119,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
1119.data.3,1119,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
1119.data.4,1119,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
1119.data.5,1119,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
1119.data.6,1119,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
1119.data.7,1119,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
1119.data.8,1119,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
1119.data.9,1119,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
1119.data.10,1119,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
1119.data.11,1119,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
1119.data.12,1119,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
1119.data.13,1119,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
1119.data.14,1119,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
1119.data.15,1119,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
1119.data.16,1119,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
1120.data.0,1120,1489460400,,1019.51,55,1.97,2.3,307,0,279.13,263.41,279.36,263.41,275.16,274.08,
1120.data.1,1120,1489546800,,1018.93,48,2.03,1.66,309,0,275.93,261.2,277.64,266.03,274.67,261.2,
1120.data.2,1120,1489633200,,1017.78,51,2.04,1.61,2,0,277.91,262.9,278.93,265.63,275.64,262.9,
1120.data.3,1120,1489719600,0.84,1004.43,0,2.28,0.89,341,42,278.63,266.71,278.63,266.71,270.7,272.23,0.01
1120.data.4,1120,1489806000,,1006.53,0,2.38,1.81,340,15,278.82,265.06,278.82,265.06,268.5,272.91,0.04
1120.data.5,1120,1489892400,,1006.64,0,2.49,3.57,338,31,279.05,264.3,279.05,264.3,269.02,273.94,0.03
1120.data.6,1120,1489978800,9.04,1001.64,0,2.49,5.31,162,96,276.85,272.2,276.85,272.2,276.82,273.73,0.02
1120.data.7,1120,1490065200,0.23,996.83,0,2.49,3.69,233,38,276.56,271.69,276.56,271.69,272.22,271.9,0.42
1120.data.8,1120,1490151600,0.43,994.02,0,2.49,2.33,275,31,275.34,271.16,275.34,271.16,271.6,273.47,2.64
1120.data.9,1120,1490238000,,996.85,0,2.49,3.36,312,68,275.08,265.37,275.08,265.37,269.06,271.8,0.19
1120.data.10,1120,1490324400,,995.58,0,2.49,2.42,331,40,275.96,264.26,275.96,264.26,268.09,272.1,0.13
1120.data.11,1120,1490410800,0.5,988.9,0,2.49,2.5,304,77,276.71,270.57,276.71,270.57,271.95,272.46,0.14
1120.data.12,1120,1490497200,,993.5,0,2.49,2.68,326,18,278.92,266.18,278.92,266.18,269.12,272.09,
1120.data.13,1120,1490583600,,994,0,2.49,2.95,156,2,283.1,270.76,283.1,270.76,276.2,274.8,
1120.data.14,1120,1490670000,,996.22,0,2.49,2.13,340,15,283.05,267.75,283.05,267.75,275.63,275.69,
1120.data.15,1120,1490756400,,1003,0,2.49,1.58,323,0,273.8,273.8,273.8,273.8,273.8,273.8,
1121.data.0,1121,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1121.data.1,1121,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1121.data.2,1121,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1121.data.3,1121,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1121.data.4,1121,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1121.data.5,1121,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1121.data.6,1121,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1121.data.7,1121,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1121.data.8,1121,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1121.data.9,1121,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1121.data.10,1121,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1121.data.11,1121,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1121.data.12,1121,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1121.data.13,1121,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1121.data.14,1121,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1121.data.15,1121,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1121.data.16,1121,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1122.data.0,1122,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1122.data.1,1122,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1122.data.2,1122,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1122.data.3,1122,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1122.data.4,1122,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1122.data.5,1122,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1122.data.6,1122,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1122.data.7,1122,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1122.data.8,1122,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1122.data.9,1122,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1122.data.10,1122,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1122.data.11,1122,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1122.data.12,1122,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1122.data.13,1122,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1122.data.14,1122,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1122.data.15,1122,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1122.data.16,1122,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1123.data.0,1123,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
1123.data.1,1123,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
1123.data.2,1123,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
1123.data.3,1123,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
1123.data.4,1123,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
1123.data.5,1123,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
1123.data.6,1123,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
1123.data.7,1123,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
1123.data.8,1123,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
1123.data.9,1123,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
1123.data.10,1123,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
1123.data.11,1123,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
1123.data.12,1123,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
1123.data.13,1123,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
1123.data.14,1123,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
1123.data.15,1123,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
1123.data.16,1123,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
1124.data.0,1124,1489406400,6.83,1008.26,0,6.04,6.39,212,91,283.73,283.72,285.76,285.76,283.74,283.72,
1124.data.1,1124,1489492800,0.6,1034.08,95,6.11,4.36,209,88,285.67,284.71,288.58,288.58,284.71,286.59,
1124.data.2,1124,1489579200,,1033.99,91,6.79,2.66,41,0,282.9,280.76,292.62,292.62,280.76,289.54,
1124.data.3,1124,1489665600,,1031.01,92,6.73,3.5,27,0,285.07,284.71,295.05,295.05,284.71,291.63,
1124.data.4,1124,1489752000,,1011.66,0,6.48,3.69,270,2,286.25,284.61,292.53,287.91,284.61,292.53,
1124.data.5,1124,1489838400,0.33,1020.31,0,6.73,1.88,272,3,282.65,281.96,288.14,288.14,281.96,286.02,
1124.data.6,1124,1489924800,,1017.53,0,6.64,4.18,21,0,284.97,284.2,291.53,291.53,284.2,289.05,
1124.data.7,1124,1490011200,,1014.17,0,6.64,4.22,340,16,286.77,284.95,292.55,292.55,284.95,292.35,
1124.data.8,1124,1490097600,2.34,1008.28,0,6.64,8.49,326,58,290.97,289.99,293.56,292.47,289.99,293.56,
1124.data.9,1124,1490184000,17.23,1007.54,0,6.64,3.52,152,100,285.7,284.31,288.89,286.35,284.31,288.89,
1124.data.10,1124,1490270400,0.67,1015.3,0,6.64,1.51,277,15,283.61,282.17,290,290,282.17,286.58,
1124.data.11,1124,1490356800,,1008.95,0,6.64,3.66,261,11,284.99,282.61,290.91,289.66,282.61,290.91,
1124.data.12,1124,1490443200,0.75,1001.03,0,6.64,3.18,311,1,284.95,284.47,291.84,291.84,284.47,289.16,
1124.data.13,1124,1490529600,,1017.06,0,6.64,2.47,205,27,284.67,281.68,289.1,289.1,281.68,287.47,
1124.data.14,1124,1490616000,,1019.85,0,6.64,3.14,42,0,284.35,282.61,290.59,290.59,282.61,289.95,
1124.data.15,1124,1490702400,,1011.06,0,6.64,4.61,284,0,284.98,283.5,292.45,291.1,283.5,292.45,
1124.data.16,1124,1490788800,,1007.86,0,6.64,4.92,313,0,291.1,291.1,291.1,291.1,291.1,291.1,
1125.data.0,1125,1489399200,0.43,941.39,0,8.73,2.03,142,1,300.48,287.26,300.48,287.26,296.64,287.37,
1125.data.1,1125,1489485600,,936.85,48,9.51,1.88,61,36,297.99,287.54,304.51,296.05,304.51,287.54,
1125.data.2,1125,1489572000,,937.87,34,9.36,3.61,254,8,296.02,285.9,298.25,285.9,297.23,286.58,
1125.data.3,1125,1489658400,,940.43,38,8.24,1.86,50,0,294.09,280.26,302.43,286.86,302.43,280.26,
1125.data.4,1125,1489744800,,936.28,0,8.09,3.3,301,0,306.95,285.16,306.95,285.16,297.11,286.03,
1125.data.5,1125,1489831200,3.01,942.49,0,8.92,2.66,177,92,294.55,286.92,294.55,287.39,290.21,286.92,
1125.data.6,1125,1489917600,13.35,943.56,0,9.11,1.92,122,70,290.82,285.08,290.82,285.08,288,287.2,
1125.data.7,1125,1490004000,4.84,946.08,0,9.11,2.01,139,36,292.37,283.35,292.37,283.35,288.45,286.9,
1125.data.8,1125,1490090400,,944.85,0,9.11,2.93,103,0,293.82,283.06,293.82,284.97,289.49,283.06,
1125.data.9,1125,1490176800,,940.87,0,9.11,2.38,78,0,300.15,284.89,300.15,285.35,293.51,284.89,
1125.data.10,1125,1490263200,,936.87,0,9.11,0.81,212,0,305.41,285.95,305.41,285.95,296.22,286.98,
1125.data.11,1125,1490349600,,938.42,0,9.11,3.2,197,0,300.69,285.66,300.69,285.66,293.36,286.71,
1125.data.12,1125,1490436000,0.25,944.89,0,9.11,3.42,103,0,295.1,283.94,295.1,283.94,291.32,285.31,
1125.data.13,1125,1490522400,,942.08,0,9.11,0.78,65,0,297.72,282.67,297.72,283.3,290.98,282.67,
1125.data.14,1125,1490608800,,940.2,0,9.11,1.78,191,0,304.5,284.34,304.5,284.34,293.81,285.5,
1125.data.15,1125,1490695200,,939.53,0,9.11,2.07,295,0,306.68,284.6,306.68,284.6,294.3,285.45,
1125.data.16,1125,1490781600,,941.39,0,9.11,0.45,130,0,284.6,284.6,284.6,284.6,284.6,284.6,
1126.data.0,1126,1489399200,5.39,903.9,0,9.62,6.58,335,11,306.63,288.74,306.63,293.14,299.79,288.74,
1126.data.1,1126,1489485600,,899.4,23,10.27,3.23,325,20,304.35,290.31,306.25,292,303.41,290.31,
1126.data.2,1126,1489572000,,899.6,41,9.84,2.86,214,0,292.92,280.83,298.55,285.55,298.43,280.83,
1126.data.3,1126,1489658400,,900.39,25,9.12,2.01,62,0,296.94,279.01,303.08,285.86,303.08,279.01,
1126.data.4,1126,1489744800,,902.23,0,9.06,6.56,309,0,306.35,287.28,306.35,287.56,299.36,287.28,
1126.data.5,1126,1489831200,3.05,903.38,0,9.66,4.32,233,94,302.35,289.29,302.35,289.29,295.16,289.57,
1126.data.6,1126,1489917600,4.51,904.65,0,9.57,2.51,347,17,296.52,284.83,296.52,284.83,292.35,289.45,
1126.data.7,1126,1490004000,,906.36,0,9.57,6.58,133,4,296.47,284.35,296.47,286.15,292.15,284.35,
1126.data.8,1126,1490090400,,905.74,0,9.57,4.54,117,0,298.77,284.71,298.77,288.22,294.39,284.71,
1126.data.9,1126,1490176800,,903.99,0,9.57,3.37,46,0,302.45,287.05,302.45,287.05,294.16,287.24,
1126.data.10,1126,1490263200,,902.22,0,9.57,3.94,282,0,305.16,286.9,305.16,286.9,298.87,288.63,
1126.data.11,1126,1490349600,,901.54,0,9.57,4.31,220,0,303.54,286.16,303.54,289.56,296.06,286.16,
1126.data.12,1126,1490436000,,905.17,0,9.57,5.08,116,0,299.4,286.91,299.4,290.09,295.47,286.91,
1126.data.13,1126,1490522400,,904.79,0,9.57,2.53,33,0,303.32,286.55,303.32,286.55,293.68,287.12,
1126.data.14,1126,1490608800,,904.94,0,9.57,4.42,316,0,305.45,284.74,305.45,284.74,293.81,286.4,
1126.data.15,1126,1490695200,,904.87,0,9.57,4.86,294,0,307.28,286.1,307.28,286.1,296.95,286.8,
1126.data.16,1126,1490781600,,905.93,0,9.57,2.01,171,0,286.1,286.1,286.1,286.1,286.1,286.1,
1127.data.0,1127,1489399200,8.53,889.11,0,9.48,6.3,307,18,305.63,288.32,305.63,290.11,293.39,288.32,
1127.data.1,1127,1489485600,,879.87,21,10.59,4.78,322,0,303.61,290.48,305.3,296.2,303.71,290.48,
1127.data.2,1127,1489572000,,878.21,14,10.31,3.21,188,0,296.12,286.69,299.45,288.05,298.98,287.43,
1127.data.3,1127,1489658400,,880.77,26,9.28,1.96,77,0,296.14,280.21,302.03,286.46,302.03,280.21,
1127.data.4,1127,1489744800,,887.64,0,9.9,7.21,325,0,304.7,285.81,304.7,285.81,295.46,288.28,
1127.data.5,1127,1489831200,1.29,887.78,0,9.28,6.68,319,18,305.05,289.47,305.05,289.79,298.31,289.47,
1127.data.6,1127,1489917600,5.31,889.05,0,9.5,3.83,295,74,299.47,285.13,299.47,285.13,292.5,290.45,
1127.data.7,1127,1490004000,0.35,889.74,0,9.5,4.72,169,3,296.57,284.35,296.57,284.35,290.65,284.65,
1127.data.8,1127,1490090400,,889.53,0,9.5,3.53,137,0,297.67,283.46,297.67,287.57,293.59,283.46,
1127.data.9,1127,1490176800,,888.99,0,9.5,2.79,32,0,300.7,287.29,300.7,288.65,294.71,287.29,
1127.data.10,1127,1490263200,,886.62,0,9.5,2.58,312,0,303.41,287.6,303.41,287.6,295.92,289.33,
1127.data.11,1127,1490349600,,884.72,0,9.5,4.85,251,0,303.69,288.16,303.69,288.16,295.61,288.51,
1127.data.12,1127,1490436000,,889.57,0,9.5,3.2,99,0,298.9,286.06,298.9,287.29,293.62,286.06,
1127.data.13,1127,1490522400,,889.8,0,9.5,4.95,350,0,302.02,284.8,302.02,284.8,292.83,286.07,
1127.data.14,1127,1490608800,,889.74,0,9.5,5.63,311,0,304.2,284.24,304.2,284.24,292.96,287,
1127.data.15,1127,1490695200,,889.88,0,9.5,4.46,291,0,305.78,285.3,305.78,285.3,293.15,286.25,
1127.data.16,1127,1490781600,,890.12,0,9.5,1.88,212,0,285.3,285.3,285.3,285.3,285.3,285.3,
1128.data.0,1128,1489399200,6.02,894.58,0,10.97,2.25,309,45,301.28,290.86,301.28,290.86,294.59,295.79,
1128.data.1,1128,1489485600,,893.57,39,10.21,4.58,323,0,302.12,288.75,304.86,299.45,304.36,288.75,
1128.data.2,1128,1489572000,,889.47,27,10.91,3.91,226,24,301.37,291.95,302.63,291.95,302.63,292.78,
1128.data.3,1128,1489658400,,891.39,26,9.92,3.21,107,0,300.39,283.21,303.48,288.16,303.48,283.21,
1128.data.4,1128,1489744800,,892.1,0,10.36,7.08,344,0,304.8,289.36,304.8,289.36,295.26,290.08,
1128.data.5,1128,1489831200,,892.03,0,9.59,5.27,302,0,305.4,289.54,305.4,289.54,296.06,291.22,
1128.data.6,1128,1489917600,0.57,891.08,0,10.08,3.91,316,2,305.82,291.93,305.82,291.93,298.05,293.4,
1128.data.7,1128,1490004000,0.48,891.36,0,10.08,4.74,253,50,301.17,286.75,301.17,286.75,295.1,291.85,
1128.data.8,1128,1490090400,2.33,890.14,0,10.08,2.68,22,21,300.97,288.21,300.97,288.72,293.24,288.21,
1128.data.9,1128,1490176800,0.73,891.42,0,10.08,6.71,40,22,300,290.39,300,290.75,296.11,290.39,
1128.data.10,1128,1490263200,0.21,890.06,0,10.08,4.32,333,7,303.06,289.98,303.06,292.65,296.72,289.98,
1128.data.11,1128,1490349600,,886.95,0,10.08,6.42,242,0,305.54,289.16,305.54,289.16,296.61,292.71,
1128.data.12,1128,1490436000,,890.18,0,10.08,2.94,147,0,303.45,290.61,303.45,291.09,296.27,290.61,
1128.data.13,1128,1490522400,,894.05,0,10.08,6.85,353,0,301.97,291.87,301.97,294.35,297.08,291.87,
1128.data.14,1128,1490608800,,893.8,0,10.08,3.8,299,0,304.15,290.54,304.15,290.54,295.16,292.95,
1128.data.15,1128,1490695200,,893.12,0,10.08,2.07,302,0,305.78,289.65,305.78,289.65,295.35,292.3,
1128.data.16,1128,1490781600,,892.76,0,10.08,2.8,31,1,289.65,289.65,289.65,289.65,289.65,289.65,
1129.data.0,1129,1489464000,,1039.21,68,7.43,3.4,20,0,285.98,277.51,288.03,277.51,287.21,281.15,
1129.data.1,1129,1489550400,,1038.63,66,6.99,3.61,122,44,284.33,271.95,285.44,280.78,284.37,271.95,
1129.data.2,1129,1489636800,,1036.42,70,6.38,2.06,80,36,283.66,275.93,286.23,275.93,286.09,277.3,
1129.data.3,1129,1489723200,0.59,1032,0,7.32,3.73,124,39,288.38,280.6,288.38,281.41,284.3,280.6,
1129.data.4,1129,1489809600,,1033.89,0,7.93,3.5,92,17,290.67,280.96,290.67,280.96,285.3,281.76,
1129.data.5,1129,1489896000,10.48,1032.17,0,7.95,7.7,111,99,288.1,282.74,288.1,286.2,286.32,282.74,
1129.data.6,1129,1489982400,0.29,1026.57,0,7.95,5.59,276,35,293.25,284.95,293.25,284.95,287.97,286.83,
1129.data.7,1129,1490068800,9.6,1031.89,0,7.95,5.59,67,98,284.21,281.39,284.21,281.39,282.72,283.25,
1129.data.8,1129,1490155200,1.44,1030.5,0,7.95,5.27,70,54,286.14,280.66,286.14,280.66,283.05,281.22,
1129.data.9,1129,1490241600,6.48,1032.32,0,7.95,6.59,48,99,281.53,274.92,281.53,274.92,279.91,279.95,
1129.data.10,1129,1490328000,2.33,1033.47,0,7.95,2.9,4,97,284.66,276.01,284.66,276.01,280.24,278.8,
1129.data.11,1129,1490414400,,1030.44,0,7.95,5.81,284,66,289.26,276.17,289.26,276.17,283.05,280.86,
1129.data.12,1129,1490500800,,1032.21,0,7.95,1.71,344,6,290.97,278.38,290.97,278.38,282.22,280.94,
1129.data.13,1129,1490587200,,1030.68,0,7.95,4.22,126,79,292.7,282.9,292.7,283.31,287.05,282.9,
1129.data.14,1129,1490673600,0.55,1030.27,0,7.95,1.97,109,2,292.75,284.69,292.75,285.1,287.48,284.69,
1129.data.15,1129,1490760000,,1029.95,0,7.95,2.4,171,80,286.65,286.65,286.65,286.65,286.65,286.65,
1130.data.0,1130,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
1130.data.1,1130,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
1130.data.2,1130,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
1130.data.3,1130,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
1130.data.4,1130,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
1130.data.5,1130,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
1130.data.6,1130,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
1130.data.7,1130,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
1130.data.8,1130,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
1130.data.9,1130,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
1130.data.10,1130,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
1130.data.11,1130,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
1130.data.12,1130,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
1130.data.13,1130,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
1130.data.14,1130,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
1130.data.15,1130,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
1130.data.16,1130,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
1131.data.0,1131,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
1131.data.1,1131,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
1131.data.2,1131,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
1131.data.3,1131,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
1131.data.4,1131,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
1131.data.5,1131,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
1131.data.6,1131,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
1131.data.7,1131,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
1131.data.8,1131,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
1131.data.9,1131,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
1131.data.10,1131,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
1131.data.11,1131,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
1131.data.12,1131,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
1131.data.13,1131,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
1131.data.14,1131,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
1131.data.15,1131,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
1131.data.16,1131,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
1132.data.0,1132,1489402800,0.22,1033.39,0,1.85,2.65,158,23,280.88,271.49,280.88,273.91,277.79,271.49,
1132.data.1,1132,1489489200,,1034.65,98,1.93,4.96,270,48,280.83,274.65,282.36,279.93,280.61,274.65,
1132.data.2,1132,1489575600,,1033.59,81,2.18,8.06,295,0,282.8,277.72,283.03,277.72,280.71,280.64,
1132.data.3,1132,1489662000,,1032.96,88,2.28,4,290,8,282.32,276.18,283.78,276.95,280.66,276.18,
1132.data.4,1132,1489748400,0.71,1019.77,0,2.38,7.49,270,46,282.5,279.71,282.5,279.71,280.96,280.33,
1132.data.5,1132,1489834800,7.98,1005.72,0,2.33,8.59,257,100,282.95,280.67,283.06,283.04,283.06,280.67,
1132.data.6,1132,1489921200,9,997.87,0,1.95,9.15,251,90,282.37,277.98,282.37,277.98,280.2,282.1,
1132.data.7,1132,1490007600,1.89,1014.58,0,1.95,7.85,287,11,280.62,277.05,280.62,278.85,280.1,277.05,
1132.data.8,1132,1490094000,0.32,1017.81,0,1.95,7.61,328,13,279.92,274.12,279.92,274.12,277.54,277.06,
1132.data.9,1132,1490180400,,1035.91,0,1.95,6.86,55,0,280.95,273.24,280.95,275.5,278.06,273.24,
1132.data.10,1132,1490266800,,1039.41,0,1.95,6.08,79,1,279.96,273.33,279.96,274.05,277.37,273.33,
1132.data.11,1132,1490353200,0.58,1032.65,0,1.95,5.95,72,0,279.79,273.31,279.79,274.86,277.86,273.31,
1132.data.12,1132,1490439600,,1022.51,0,1.95,8.04,103,15,280.3,273.66,280.3,276.94,279.42,273.66,
1132.data.13,1132,1490526000,,1017.67,0,1.95,6.74,89,0,282.57,275.42,282.57,277.35,280.73,275.42,
1132.data.14,1132,1490612400,1.73,1015.79,0,1.95,9.53,66,2,282.05,276.2,282.05,279.39,279.76,276.2,
1132.data.15,1132,1490698800,7.39,1018.15,0,1.95,10.33,67,93,282.88,280.55,282.88,280.55,281.3,281.4,
1132.data.16,1132,1490785200,0.61,1022.65,0,1.95,9.06,56,100,280.55,280.55,280.55,280.55,280.55,280.55,
1133.data.0,1133,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1133.data.1,1133,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1133.data.2,1133,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1133.data.3,1133,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1133.data.4,1133,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1133.data.5,1133,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1133.data.6,1133,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1133.data.7,1133,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1133.data.8,1133,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1133.data.9,1133,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1133.data.10,1133,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1133.data.11,1133,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1133.data.12,1133,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1133.data.13,1133,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1133.data.14,1133,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1133.data.15,1133,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1133.data.16,1133,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1134.data.0,1134,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1134.data.1,1134,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1134.data.2,1134,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1134.data.3,1134,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1134.data.4,1134,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1134.data.5,1134,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1134.data.6,1134,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1134.data.7,1134,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1134.data.8,1134,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1134.data.9,1134,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1134.data.10,1134,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1134.data.11,1134,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1134.data.12,1134,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1134.data.13,1134,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1134.data.14,1134,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1134.data.15,1134,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1134.data.16,1134,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1135.data.0,1135,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
1135.data.1,1135,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
1135.data.2,1135,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
1135.data.3,1135,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
1135.data.4,1135,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
1135.data.5,1135,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
1135.data.6,1135,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
1135.data.7,1135,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
1135.data.8,1135,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
1135.data.9,1135,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
1135.data.10,1135,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
1135.data.11,1135,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
1135.data.12,1135,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
1135.data.13,1135,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
1135.data.14,1135,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
1135.data.15,1135,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
1135.data.16,1135,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
1136.data.0,1136,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1136.data.1,1136,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1136.data.2,1136,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1136.data.3,1136,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1136.data.4,1136,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1136.data.5,1136,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1136.data.6,1136,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1136.data.7,1136,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1136.data.8,1136,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1136.data.9,1136,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1136.data.10,1136,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1136.data.11,1136,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1136.data.12,1136,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1136.data.13,1136,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1136.data.14,1136,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1136.data.15,1136,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1136.data.16,1136,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1137.data.0,1137,1489399200,0.96,910.79,0,11.24,1.62,79,0,299.63,288.11,299.63,288.11,291.64,288.22,
1137.data.1,1137,1489485600,1.1,908,59,11.26,1.08,40,0,299.06,285.58,301.95,289.65,298.91,285.58,
1137.data.2,1137,1489572000,5.83,902.04,50,11.84,1.11,260,12,301.97,286.43,301.97,288.25,293.53,286.43,
1137.data.3,1137,1489658400,0.84,909.71,76,11.41,1.21,90,88,290.64,285.36,292.77,285.36,292.53,286.81,
1137.data.4,1137,1489744800,,909.93,0,10.79,1.93,49,0,299.6,286.31,299.6,286.31,291.41,289.28,
1137.data.5,1137,1489831200,,909.46,0,10.73,1.7,94,0,301.9,286.44,301.9,286.44,291.71,293.27,
1137.data.6,1137,1489917600,0.23,910.73,0,10.46,2.98,70,0,300.02,286.28,300.02,286.28,292.45,291.6,
1137.data.7,1137,1490004000,15.16,907.58,0,10.46,3.47,145,14,299.87,288.65,299.87,288.65,290.6,292.15,
1137.data.8,1137,1490090400,3.76,912.43,0,10.46,2.14,185,62,290.67,287.47,290.67,287.47,288.04,288.81,
1137.data.9,1137,1490176800,3.29,911.28,0,10.46,1.57,136,48,294.4,288.94,294.4,289.05,289.66,288.94,
1137.data.10,1137,1490263200,,907.49,0,10.46,1.51,124,0,297.81,285.85,297.81,285.85,290.07,289.48,
1137.data.11,1137,1490349600,8.12,903.97,0,10.46,2.1,154,12,299.84,288.71,299.84,288.71,289.56,292.76,
1137.data.12,1137,1490436000,5.44,912.47,0,10.46,3.24,185,63,291.5,285.34,291.5,285.34,286.37,288.51,
1137.data.13,1137,1490522400,1.99,915.53,0,10.46,1.77,65,30,290.87,285.97,290.87,286.25,287.58,285.97,
1137.data.14,1137,1490608800,,911.02,0,10.46,1.89,24,0,298.45,285.74,298.45,285.74,290.31,287.85,
1137.data.15,1137,1490695200,,910.75,0,10.46,1.49,102,0,301.98,286.45,301.98,286.45,291.55,292.7,
1137.data.16,1137,1490781600,,910.59,0,10.46,1.17,359,0,286.45,286.45,286.45,286.45,286.45,286.45,
1138.data.0,1138,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
1138.data.1,1138,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
1138.data.2,1138,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
1138.data.3,1138,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
1138.data.4,1138,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
1138.data.5,1138,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
1138.data.6,1138,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
1138.data.7,1138,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
1138.data.8,1138,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
1138.data.9,1138,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
1138.data.10,1138,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
1138.data.11,1138,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
1138.data.12,1138,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
1138.data.13,1138,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
1138.data.14,1138,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
1138.data.15,1138,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
1138.data.16,1138,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
1139.data.0,1139,1489424400,,1015.44,64,3.48,1.66,48,48,260.15,258.38,260.15,258.38,260.15,260.15,0.04
1139.data.1,1139,1489510800,,1006.27,56,2.73,5.38,30,68,264.46,258.6,264.85,262.24,263.66,258.6,0.83
1139.data.2,1139,1489597200,,1001.52,54,3.36,6.26,345,20,266.96,261.15,267.95,261.33,265.47,261.15,0.01
1139.data.3,1139,1489683600,,1009.67,0,3.35,3.64,313,0,267.73,256.38,267.73,260.08,264.83,256.38,
1139.data.4,1139,1489770000,2.72,1005.25,0,3.13,7.66,157,98,273.71,262.55,275.32,275.32,272.91,262.55,9.03
1139.data.5,1139,1489856400,8.07,989.39,0,3.59,11.86,341,100,274.46,265.8,278.15,265.8,270.44,278.15,2.73
1139.data.6,1139,1489942800,,1015.63,0,3.62,1.69,290,1,270.5,262.47,270.65,270.65,269.28,262.47,0.55
1139.data.7,1139,1490029200,2.58,992.27,0,3.62,6.82,202,100,276.35,272.02,279.2,273.51,279.2,272.02,3.01
1139.data.8,1139,1490115600,,1001.57,0,3.62,4.76,280,0,276.24,270.34,276.24,270.34,272.57,271.27,
1139.data.9,1139,1490202000,0.46,1000.73,0,3.62,1.86,240,97,276.86,269.43,276.86,269.43,273.4,271.4,0.13
1139.data.10,1139,1490288400,,1008.11,0,3.62,5.43,18,75,272.37,267.61,272.37,267.61,270.15,268.11,0.15
1139.data.11,1139,1490374800,,1013.81,0,3.62,5.7,16,17,270.31,264.96,270.31,264.96,269.26,266.19,0
1139.data.12,1139,1490461200,,1018.03,0,3.62,3.82,330,12,271.67,262.25,271.67,268.12,270.29,262.25,0
1139.data.13,1139,1490547600,,1016.67,0,3.62,4.29,275,12,277.08,268.17,277.08,268.45,273.05,268.17,0.02
1139.data.14,1139,1490634000,0.25,1008.74,0,3.62,3.01,148,86,279.06,268.85,279.06,272.15,276.44,268.85,
1139.data.15,1139,1490720400,,1006.68,0,3.62,1.85,294,0,281.15,273.08,281.15,276.25,276.25,273.08,
1140.data.0,1140,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
1140.data.1,1140,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
1140.data.2,1140,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
1140.data.3,1140,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
1140.data.4,1140,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
1140.data.5,1140,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
1140.data.6,1140,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
1140.data.7,1140,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
1140.data.8,1140,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
1140.data.9,1140,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
1140.data.10,1140,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
1140.data.11,1140,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
1140.data.12,1140,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
1140.data.13,1140,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
1140.data.14,1140,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
1140.data.15,1140,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
1140.data.16,1140,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
1141.data.0,1141,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1141.data.1,1141,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1141.data.2,1141,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1141.data.3,1141,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1141.data.4,1141,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1141.data.5,1141,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1141.data.6,1141,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1141.data.7,1141,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1141.data.8,1141,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1141.data.9,1141,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1141.data.10,1141,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1141.data.11,1141,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1141.data.12,1141,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1141.data.13,1141,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1141.data.14,1141,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1141.data.15,1141,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1141.data.16,1141,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1142.data.0,1142,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
1142.data.1,1142,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
1142.data.2,1142,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
1142.data.3,1142,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
1142.data.4,1142,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
1142.data.5,1142,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
1142.data.6,1142,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
1142.data.7,1142,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
1142.data.8,1142,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
1142.data.9,1142,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
1142.data.10,1142,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
1142.data.11,1142,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
1142.data.12,1142,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
1142.data.13,1142,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
1142.data.14,1142,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
1142.data.15,1142,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
1142.data.16,1142,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
1143.data.0,1143,1489406400,,987.59,0,8.67,3.26,231,0,303.38,283.04,303.38,291.09,299.19,283.04,
1143.data.1,1143,1489492800,,988.2,20,7.89,7.01,188,0,302.87,286.01,305.01,286.01,300.61,287.69,
1143.data.2,1143,1489579200,,992.98,28,8.6,2.16,36,8,300,280.84,301.33,284.22,296.56,280.84,
1143.data.3,1143,1489665600,,991.13,27,7.49,3.3,251,0,298.22,279.88,299.73,282.65,296.06,279.88,
1143.data.4,1143,1489752000,,988.36,0,7.33,2.41,90,0,299.8,280.58,299.8,289.61,296.86,280.58,
1143.data.5,1143,1489838400,1.8,988.49,0,7.36,6.9,79,68,301,285.32,301,294.64,299.21,285.32,
1143.data.6,1143,1489924800,5.78,988.14,0,7.03,3.35,186,98,297.52,290.7,297.52,292.48,295.2,290.7,
1143.data.7,1143,1490011200,5.85,989.65,0,7.03,4.9,184,88,293.72,283.85,293.72,283.85,290.5,288.2,
1143.data.8,1143,1490097600,,988.22,0,7.03,4.68,299,0,296.82,282.21,296.82,284.37,295.64,282.21,
1143.data.9,1143,1490184000,,991.33,0,7.03,4.58,171,2,299.35,281.39,299.35,289.9,298.56,281.39,
1143.data.10,1143,1490270400,,991.79,0,7.03,0.72,112,0,299.71,285.08,299.71,291.85,299.17,285.08,
1143.data.11,1143,1490356800,,994.15,0,7.03,5.7,84,0,299.44,287.86,299.44,288.81,298.71,287.86,
1143.data.12,1143,1490443200,,995.15,0,7.03,3.91,140,0,301.6,284.66,301.6,289.84,298.62,284.66,
1143.data.13,1143,1490529600,,989.1,0,7.03,6.66,190,0,304.32,287.67,304.32,294.1,302.78,287.67,
1143.data.14,1143,1490616000,,981.55,0,7.03,1.59,344,0,300.3,287.64,300.56,287.64,300.56,288.15,
1143.data.15,1143,1490702400,,981.68,0,7.03,4.99,357,0,296.38,286.4,296.38,286.4,296.1,287.95,
1143.data.16,1143,1490788800,,983.54,0,7.03,3.76,59,0,286.4,286.4,286.4,286.4,286.4,286.4,
1144.data.0,1144,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
1144.data.1,1144,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
1144.data.2,1144,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
1144.data.3,1144,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
1144.data.4,1144,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
1144.data.5,1144,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
1144.data.6,1144,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
1144.data.7,1144,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
1144.data.8,1144,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
1144.data.9,1144,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
1144.data.10,1144,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
1144.data.11,1144,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
1144.data.12,1144,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
1144.data.13,1144,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
1144.data.14,1144,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
1144.data.15,1144,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
1145.data.0,1145,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
1145.data.1,1145,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
1145.data.2,1145,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
1145.data.3,1145,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
1145.data.4,1145,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
1145.data.5,1145,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
1145.data.6,1145,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
1145.data.7,1145,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
1145.data.8,1145,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
1145.data.9,1145,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
1145.data.10,1145,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
1145.data.11,1145,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
1145.data.12,1145,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
1145.data.13,1145,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
1145.data.14,1145,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
1145.data.15,1145,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
1146.data.0,1146,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
1146.data.1,1146,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
1146.data.2,1146,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
1146.data.3,1146,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
1146.data.4,1146,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
1146.data.5,1146,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
1146.data.6,1146,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
1146.data.7,1146,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
1146.data.8,1146,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
1146.data.9,1146,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
1146.data.10,1146,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
1146.data.11,1146,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
1146.data.12,1146,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
1146.data.13,1146,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
1146.data.14,1146,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
1146.data.15,1146,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
1147.data.0,1147,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
1147.data.1,1147,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
1147.data.2,1147,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
1147.data.3,1147,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
1147.data.4,1147,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
1147.data.5,1147,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
1147.data.6,1147,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
1147.data.7,1147,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
1147.data.8,1147,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
1147.data.9,1147,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
1147.data.10,1147,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
1147.data.11,1147,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
1147.data.12,1147,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
1147.data.13,1147,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
1147.data.14,1147,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
1147.data.15,1147,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
1148.data.0,1148,1489453200,39.59,1012.68,100,10.26,1.51,72,92,298.15,294.6,298.15,294.8,296.16,298.15,
1148.data.1,1148,1489539600,17.69,1011.32,100,10.89,1.86,156,92,296.23,293.55,296.78,293.55,294.89,294.96,
1148.data.2,1148,1489626000,15.56,1009.87,100,10.49,2.54,157,92,294.57,293.7,296.33,294.97,296.33,294.11,
1148.data.3,1148,1489712400,1.27,1007.75,0,10.06,2.73,174,5,298.7,294.68,301.03,297.2,301.03,294.68,
1148.data.4,1148,1489798800,2.72,1008,0,9.85,2.42,208,22,299.26,295.56,301.12,297.5,301.12,295.56,
1148.data.5,1148,1489885200,4.3,1009.18,0,10.76,3.11,354,4,301.49,295.36,301.49,297.12,301.2,295.36,
1148.data.6,1148,1489971600,15.96,1012.66,0,10.76,3.15,45,46,297.88,296.32,297.88,296.32,297.45,296.75,
1148.data.7,1148,1490058000,23.99,1013.9,0,10.76,3.01,62,43,297.35,295.12,297.35,295.12,296.71,296.05,
1148.data.8,1148,1490144400,17.82,1014.86,0,10.76,2.17,94,23,297.47,295.29,297.47,295.55,296.74,295.29,
1148.data.9,1148,1490230800,4.88,1015.92,0,10.76,2.79,96,27,298.5,295.86,298.58,296.61,298.58,295.86,
1148.data.10,1148,1490317200,2.95,1014.65,0,10.76,3.28,98,31,298.5,296.24,299.21,296.24,299.21,296.37,
1148.data.11,1148,1490403600,2.83,1012.98,0,10.76,3.14,117,35,298.06,295.71,299.06,295.9,299.06,295.71,
1148.data.12,1148,1490490000,1.53,1014.58,0,10.76,4.17,128,24,298.29,295.37,299.37,296.32,299.37,295.37,
1148.data.13,1148,1490576400,1.35,1015.2,0,10.76,3.29,123,20,298.6,294.98,299,295.8,299,294.98,
1148.data.14,1148,1490662800,4.11,1015.61,0,10.76,2.35,127,31,298.19,295.01,298.19,296.08,298.15,295.01,
1148.data.15,1148,1490749200,1.09,1013.74,0,10.76,1.59,99,58,297.65,295.45,297.65,297.65,297.65,295.45,
1149.data.0,1149,1489464000,1.75,1015.38,74,10.34,9.75,295,48,296.19,291.86,296.19,291.86,295.41,295.52,
1149.data.1,1149,1489550400,,1021.85,73,9.39,5.81,187,68,293.18,290.23,294.19,290.23,293.97,292.2,
1149.data.2,1149,1489636800,,1020.7,70,10.07,3.56,62,0,294.56,286.45,297.03,291.08,296.59,286.45,
1149.data.3,1149,1489723200,0.65,1001.8,0,8.58,5.76,267,9,297.88,290.88,297.88,291.51,292.55,290.88,
1149.data.4,1149,1489809600,7.22,1006.53,0,8.69,8.08,235,46,292.82,287.56,292.82,287.56,289.1,292.36,
1149.data.5,1149,1489896000,,1014.94,0,8.68,3.89,141,0,293.6,286.25,293.6,286.25,290.02,287.74,
1149.data.6,1149,1489982400,,1011.98,0,8.68,0.94,120,26,298.4,288.08,298.4,288.3,292.77,288.08,
1149.data.7,1149,1490068800,0.25,1007.77,0,8.68,2.99,69,1,303.41,290.65,303.41,292.29,297.67,290.65,
1149.data.8,1149,1490155200,0.72,1010.44,0,8.68,6.99,206,0,298.19,289.16,298.19,289.16,293.85,291.92,
1149.data.9,1149,1490241600,,1015.7,0,8.68,6.38,117,0,296.93,288.65,296.93,290.92,294.06,288.65,
1149.data.10,1149,1490328000,,1015.24,0,8.68,6.05,84,5,299.51,290.1,299.51,293.36,295.89,290.1,
1149.data.11,1149,1490414400,,1007.34,0,8.68,1.98,89,17,304.46,294.31,304.46,294.37,299.6,294.31,
1149.data.12,1149,1490500800,1.86,1008.09,0,8.68,7.43,195,32,296.87,288.83,296.87,288.83,293.92,292.54,
1149.data.13,1149,1490587200,,1015.07,0,8.68,4.91,160,1,295.2,287.05,295.2,287.11,291.9,287.05,
1149.data.14,1149,1490673600,,1015.48,0,8.68,2.58,161,0,298.75,287.14,298.75,287.45,293.63,287.14,
1149.data.15,1149,1490760000,,1014.14,0,8.68,2.24,126,0,289.95,289.95,289.95,289.95,289.95,289.95,
1150.data.0,1150,1489453200,8.57,993.07,95,10.26,1.31,107,92,296.72,292.38,296.89,292.38,295.17,296.72,
1150.data.1,1150,1489539600,16.74,991.06,93,10.89,1.41,168,92,294.76,291.41,298.48,292.45,294.44,291.41,
1150.data.2,1150,1489626000,13.78,989.77,99,10.49,1.29,179,92,293.17,292.26,296.13,294.07,296.13,292.26,
1150.data.3,1150,1489712400,2.44,998.83,0,10.06,1.74,213,5,297.58,292.23,299.03,295.05,299.03,292.23,
1150.data.4,1150,1489798800,0.43,998.88,0,9.85,1.84,214,7,298.71,293.11,301.82,295.85,301.82,293.11,
1150.data.5,1150,1489885200,2.38,999.45,0,10.76,2.57,325,0,300.94,292.51,301.25,296.92,301.25,292.51,
1150.data.6,1150,1489971600,18.55,1003.54,0,10.76,2.71,41,35,297.03,294.87,297.03,294.87,296.25,295.3,
1150.data.7,1150,1490058000,15.33,1004.78,0,10.76,2.33,62,45,296.5,294.27,296.5,294.27,296.06,294.7,
1150.data.8,1150,1490144400,12.06,1005.94,0,10.76,2.12,114,48,297.32,293.99,297.32,294.35,296.64,293.99,
1150.data.9,1150,1490230800,5.35,1007.01,0,10.76,1.95,119,14,297.45,294.16,298.28,294.81,298.28,294.16,
1150.data.10,1150,1490317200,2.71,1006.14,0,10.76,2.23,96,18,297.95,293.79,299.26,293.79,299.26,294.57,
1150.data.11,1150,1490403600,1.76,1004.26,0,10.76,2.09,132,9,297.66,293.56,299.56,294.65,299.56,293.56,
1150.data.12,1150,1490490000,1.33,1005.66,0,10.76,3.12,135,31,297.44,293.97,299.17,294.42,299.17,293.97,
1150.data.13,1150,1490576400,2.17,1006.48,0,10.76,2.25,128,35,296.95,292.75,298.9,292.75,298.9,293.18,
1150.data.14,1150,1490662800,1.91,1006.7,0,10.76,1.52,159,43,296.94,291.21,298.65,294.38,298.65,291.21,
1150.data.15,1150,1490749200,0.38,1004.21,0,10.76,0.85,349,32,297.55,292.85,297.55,297.55,297.55,292.85,
1151.data.0,1151,1489464000,,960.26,23,4.3,0.3,321,0,294.86,267.31,294.86,267.31,289.65,285.15,
1151.data.1,1151,1489550400,,957.9,24,3.8,1.01,108,0,281.93,266.1,285.59,272.18,284.72,266.1,
1151.data.2,1151,1489636800,,953.42,25,3.62,1.36,159,0,284.01,269.8,286.63,273.43,284.99,269.8,
1151.data.3,1151,1489723200,0.76,976.26,0,4.74,1.82,190,45,286.53,270.96,286.53,270.96,277.7,274.65,
1151.data.4,1151,1489809600,,981,0,4.88,1.7,209,0,290.52,274.71,290.52,274.71,280.4,274.91,
1151.data.5,1151,1489896000,4.26,981.91,0,5.04,4.87,181,47,289.55,278.59,289.55,279.4,285.52,278.59,
1151.data.6,1151,1489982400,2.37,979.76,0,5.04,0.78,74,83,283.45,274.85,283.45,274.85,278.52,278.58,
1151.data.7,1151,1490068800,2.74,985.89,0,5.04,2.5,201,82,280.31,273.34,280.31,273.34,276.62,277.05,0.01
1151.data.8,1151,1490155200,1.27,982.68,0,5.04,1.27,252,36,282.34,271.86,282.34,271.86,276,275.62,
1151.data.9,1151,1490241600,,983.07,0,5.04,0.74,256,34,282.08,269.22,282.08,269.22,275.36,274.15,0.01
1151.data.10,1151,1490328000,,976.33,0,5.04,3.99,297,5,284.41,274.05,284.41,276.16,280.94,274.05,
1151.data.11,1151,1490414400,,975.52,0,5.04,2.51,288,0,286.26,274.92,286.26,274.92,280.65,276.76,
1151.data.12,1151,1490500800,,975.26,0,5.04,1.79,261,0,290.67,275.68,290.67,275.68,282.02,279.44,
1151.data.13,1151,1490587200,,974.95,0,5.04,1.94,280,1,292.45,274.66,292.45,274.66,282.45,279.05,
1151.data.14,1151,1490673600,2.7,971.5,0,5.04,3.3,234,63,293.25,278.5,293.25,278.5,283.78,280.29,
1151.data.15,1151,1490760000,,975.64,0,5.04,2.16,330,2,281.7,281.7,281.7,281.7,281.7,281.7,
1152.data.0,1152,1489464000,1.02,1026.16,81,11.24,6.2,62,92,298.6,292.01,298.6,292.01,295.17,296.73,
1152.data.1,1152,1489550400,0.74,1028.09,88,10.7,8.36,95,92,294.28,291.9,295.52,294.03,295.52,291.9,
1152.data.2,1152,1489636800,0.8,1026.94,88,10.4,4.86,100,92,295.56,293.87,297.83,294.43,296.99,293.9,
1152.data.3,1152,1489723200,2.37,1023.69,0,10.91,6.43,112,37,298.58,294.6,298.58,294.76,295.95,294.6,
1152.data.4,1152,1489809600,4.93,1025.38,0,11.8,6.12,116,29,298.42,294.86,298.42,295.06,295.7,294.86,
1152.data.5,1152,1489896000,1.45,1024.87,0,11.89,4.66,142,22,299.3,294.5,299.3,294.5,296.52,295.19,
1152.data.6,1152,1489982400,0.35,1024.14,0,11.89,3.8,127,2,300.35,294.45,300.35,294.45,297.12,294.93,
1152.data.7,1152,1490068800,0.39,1022.98,0,11.89,3.86,123,2,300.51,294.29,300.51,294.29,297.47,294.85,
1152.data.8,1152,1490155200,6.96,1020.36,0,11.89,4.22,128,0,300.24,294.71,300.24,294.71,297.5,294.77,
1152.data.9,1152,1490241600,2.51,1020.16,0,11.89,0.56,69,4,300.73,294.67,300.73,294.67,297.46,295.05,
1152.data.10,1152,1490328000,2.98,1022.53,0,11.89,8.45,107,41,298.76,294.45,298.76,294.86,295.44,294.45,
1152.data.11,1152,1490414400,13.37,1024.37,0,11.89,6.31,81,57,295.76,293.72,295.76,293.72,293.95,294.76,
1152.data.12,1152,1490500800,3.05,1023.9,0,11.89,5.33,115,51,297.97,294.09,297.97,295.48,296.17,294.09,
1152.data.13,1152,1490587200,1.59,1024.4,0,11.89,3.25,139,5,300.2,295.66,300.2,295.66,297.35,295.75,
1152.data.14,1152,1490673600,0.24,1025.61,0,11.89,3.99,125,8,300.55,294.6,300.55,294.6,297.58,295.59,
1152.data.15,1152,1490760000,0.2,1027.31,0,11.89,3.3,104,52,295.2,295.2,295.2,295.2,295.2,295.2,
1153.data.0,1153,1489464000,,909.11,25,4.01,1.3,301,0,290.16,263.11,290.16,263.11,284.7,279.03,
1153.data.1,1153,1489550400,,906.91,24,3.73,1.51,203,0,280.28,262,282.69,267.83,281.22,262,
1153.data.2,1153,1489636800,,902.92,29,3.6,1.56,194,48,280.96,268.3,283.73,269.68,281.59,268.3,
1153.data.3,1153,1489723200,0.57,904.12,0,4.42,1.63,224,90,279.28,264.36,279.28,264.36,270,269.83,0.57
1153.data.4,1153,1489809600,,909.26,0,4.69,1.32,250,0,283.92,266.21,283.92,266.21,271.65,268.41,
1153.data.5,1153,1489896000,2.79,909.16,0,4.89,4.91,178,46,283.9,270.99,283.9,275.65,279.77,270.99,0.01
1153.data.6,1153,1489982400,2.49,907.61,0,4.89,1.17,0,98,277.45,271.15,277.45,271.15,273.77,274.83,0.54
1153.data.7,1153,1490068800,0.46,911.31,0,4.89,1.1,295,31,276.91,265.29,276.91,265.29,270.42,270.5,0.02
1153.data.8,1153,1490155200,,909.52,0,4.89,2.74,315,3,275.64,262.36,275.64,262.36,268.15,267.72,0.01
1153.data.9,1153,1490241600,,909.11,0,4.89,2.2,325,8,276.13,261.77,276.13,261.77,267.46,266.65,0.01
1153.data.10,1153,1490328000,,902.57,0,4.89,5.37,301,54,277.01,268.2,277.01,269.16,273.69,268.2,0.08
1153.data.11,1153,1490414400,,902.57,0,4.89,3.78,303,3,279.66,270.56,279.66,271.27,276.8,270.56,0.03
1153.data.12,1153,1490500800,,903.93,0,4.89,1.84,269,0,283.82,269.58,283.82,269.58,274.02,273.04,0
1153.data.13,1153,1490587200,,903.82,0,4.89,1.66,278,5,286.1,269.56,286.1,269.56,274.75,273.4,
1153.data.14,1153,1490673600,2.54,901.18,0,4.89,2.29,280,42,285.65,270.15,285.65,270.15,277.28,275.14,
1153.data.15,1153,1490760000,,905.32,0,4.89,1.88,343,0,273.75,273.75,273.75,273.75,273.75,273.75,
1154.data.0,1154,1489464000,,960.26,23,4.3,0.3,321,0,294.86,267.31,294.86,267.31,289.65,285.15,
1154.data.1,1154,1489550400,,957.9,24,3.8,1.01,108,0,281.93,266.1,285.59,272.18,284.72,266.1,
1154.data.2,1154,1489636800,,953.42,25,3.62,1.36,159,0,284.01,269.8,286.63,273.43,284.99,269.8,
1154.data.3,1154,1489723200,0.76,976.26,0,4.74,1.82,190,45,286.53,270.96,286.53,270.96,277.7,274.65,
1154.data.4,1154,1489809600,,981,0,4.88,1.7,209,0,290.52,274.71,290.52,274.71,280.4,274.91,
1154.data.5,1154,1489896000,4.26,981.91,0,5.04,4.87,181,47,289.55,278.59,289.55,279.4,285.52,278.59,
1154.data.6,1154,1489982400,2.37,979.76,0,5.04,0.78,74,83,283.45,274.85,283.45,274.85,278.52,278.58,
1154.data.7,1154,1490068800,2.74,985.89,0,5.04,2.5,201,82,280.31,273.34,280.31,273.34,276.62,277.05,0.01
1154.data.8,1154,1490155200,1.27,982.68,0,5.04,1.27,252,36,282.34,271.86,282.34,271.86,276,275.62,
1154.data.9,1154,1490241600,,983.07,0,5.04,0.74,256,34,282.08,269.22,282.08,269.22,275.36,274.15,0.01
1154.data.10,1154,1490328000,,976.33,0,5.04,3.99,297,5,284.41,274.05,284.41,276.16,280.94,274.05,
1154.data.11,1154,1490414400,,975.52,0,5.04,2.51,288,0,286.26,274.92,286.26,274.92,280.65,276.76,
1154.data.12,1154,1490500800,,975.26,0,5.04,1.79,261,0,290.67,275.68,290.67,275.68,282.02,279.44,
1154.data.13,1154,1490587200,,974.95,0,5.04,1.94,280,1,292.45,274.66,292.45,274.66,282.45,279.05,
1154.data.14,1154,1490673600,2.7,971.5,0,5.04,3.3,234,63,293.25,278.5,293.25,278.5,283.78,280.29,
1154.data.15,1154,1490760000,,975.64,0,5.04,2.16,330,2,281.7,281.7,281.7,281.7,281.7,281.7,
1155.data.0,1155,1489456800,22.34,1010.84,100,3.42,2.95,74,92,280.45,275.46,280.45,275.46,278.32,280.15,2.32
1155.data.1,1155,1489543200,7.78,1009.37,100,3.54,8.16,2,92,276.63,275.7,278.19,275.98,277.87,275.7,7.62
1155.data.2,1155,1489629600,,1015.75,86,3.6,5.11,316,8,280.86,276.03,280.86,276.03,278.54,276.3,
1155.data.3,1155,1489716000,0.34,1008.36,0,3.96,5.7,312,13,277.88,274.88,279.58,276.8,279.58,274.88,0.04
1155.data.4,1155,1489802400,0.73,1011.85,0,3.71,5.84,313,48,277.71,276.16,279.62,276.9,279.62,276.16,0.04
1155.data.5,1155,1489888800,0.59,1013.03,0,4.08,5.87,302,28,279.79,276.66,281.9,280.27,281.9,276.66,0.01
1155.data.6,1155,1489975200,,1010.63,0,4.08,7.36,317,45,279.43,278.02,280.75,278.02,280.75,279.55,
1155.data.7,1155,1490061600,1.04,1013.29,0,4.08,2.33,318,28,280.1,277.5,282.16,278.37,282.16,277.5,
1155.data.8,1155,1490148000,1.59,1006.76,0,4.08,1,123,44,279.77,277.89,282.54,278.1,282.54,277.89,
1155.data.9,1155,1490234400,,1006.61,0,4.08,1.96,298,26,281.7,276.61,282.93,278.11,282.93,276.61,
1155.data.10,1155,1490320800,1.8,1004.72,0,4.08,2.94,0,92,277.8,276.92,280.96,277.24,280.96,276.92,0.07
1155.data.11,1155,1490407200,0.26,1005.88,0,4.08,3.2,301,26,278.86,273.56,281.01,277,281.01,273.56,
1155.data.12,1155,1490493600,10.17,998.77,0,4.08,2.09,37,98,279.19,276.27,280.42,277.57,280.42,276.27,
1155.data.13,1155,1490580000,0.55,1007.7,0,4.08,4.46,296,16,279.85,276.93,281.3,278.7,281.3,276.93,
1155.data.14,1155,1490666400,,1014.6,0,4.08,1.5,326,4,280.94,276.76,283.6,277.28,283.6,276.76,
1155.data.15,1155,1490752800,,1014.34,0,4.08,1.57,262,5,282.85,275.25,282.85,282.85,282.85,275.25,
1156.data.0,1156,1489406400,2.24,1027.52,0,3.8,5.58,22,49,286.73,282.76,287.19,282.76,287.19,283.19,
1156.data.1,1156,1489492800,,1037.73,72,3.55,4.71,14,0,289.52,278.1,291.41,283.38,289.11,278.1,
1156.data.2,1156,1489579200,,1033.91,67,3.59,2.86,75,0,290.7,279.84,293.03,281.62,289.81,279.84,
1156.data.3,1156,1489665600,,1028.34,63,3.49,2.15,166,0,292.17,278.08,293.58,281.5,290.51,278.08,
1156.data.4,1156,1489752000,,1027.47,0,3.69,1.88,260,0,292.2,278.08,292.2,281.26,291.11,278.08,
1156.data.5,1156,1489838400,,1025.78,0,3.95,2.46,259,53,290.05,277.37,290.05,281.99,289.06,277.37,
1156.data.6,1156,1489924800,1.68,1022.59,0,3.2,6.92,274,53,288.27,281.08,288.27,281.08,286.1,282.6,
1156.data.7,1156,1490011200,,1018.23,0,3.2,2.72,183,18,287.07,280.4,288.8,286,288.8,280.4,
1156.data.8,1156,1490097600,3.89,1006.26,0,3.2,1.94,284,26,289.52,283.41,289.52,285.17,289.09,283.41,
1156.data.9,1156,1490184000,6.57,1007.34,0,3.2,3.4,165,65,288.2,283.59,288.2,284.15,287.16,283.59,
1156.data.10,1156,1490270400,2.91,1014.89,0,3.2,0.51,168,57,289.36,283.33,289.36,283.75,287.37,283.33,
1156.data.11,1156,1490356800,4.1,1014.42,0,3.2,5.32,282,85,285.49,280.41,285.49,280.41,284.41,282.81,
1156.data.12,1156,1490443200,14.55,1004.67,0,3.2,9.89,248,57,283.5,280.69,283.5,280.69,282.67,281.91,
1156.data.13,1156,1490529600,13.52,985.65,0,3.2,3.72,162,37,286.72,279.8,286.72,279.8,284.43,281.32,
1156.data.14,1156,1490616000,2.13,994.52,0,3.2,3.09,15,12,286.7,278.55,286.7,282.94,285.26,278.55,
1156.data.15,1156,1490702400,1.73,1005.59,0,3.2,5.73,17,49,284.83,279.5,284.83,279.5,282.8,282.15,
1156.data.16,1156,1490788800,0.21,1009.89,0,3.2,4.13,22,27,279.5,279.5,279.5,279.5,279.5,279.5,
1157.data.0,1157,1489406400,,997.12,0,4.7,4.3,8,3,286.58,277.32,286.89,283.34,286.89,277.32,
1157.data.1,1157,1489492800,,973.12,58,4.23,4.01,74,12,287.97,281.73,290.11,284.16,288.91,281.73,
1157.data.2,1157,1489579200,,969.79,56,4.47,3.41,95,0,288.75,278.54,289.73,282.87,287.26,278.54,
1157.data.3,1157,1489665600,,966.57,58,4.26,2.2,107,24,286.77,279.83,287.48,281.4,285.31,279.83,
1157.data.4,1157,1489752000,,992.41,0,4.72,3.12,67,0,290.7,282.11,290.7,282.11,290.26,282.28,
1157.data.5,1157,1489838400,,993.76,0,4.66,1.8,36,0,293.3,278.97,293.3,281.94,292.11,278.97,
1157.data.6,1157,1489924800,,991.79,0,4.98,1.34,331,1,295.47,279.65,295.47,281.88,293.4,279.65,
1157.data.7,1157,1490011200,,987.22,0,4.98,1.45,249,4,294.72,279.05,294.72,279.95,290.95,279.05,
1157.data.8,1157,1490097600,12.39,979.71,0,4.98,4.32,270,37,284.97,281.67,284.97,281.67,283.74,281.86,
1157.data.9,1157,1490184000,3.54,979.98,0,4.98,4.19,313,41,284.85,281.14,284.85,281.2,284.31,281.14,
1157.data.10,1157,1490270400,0.67,990.58,0,4.98,2.78,306,28,286.71,280.08,286.71,280.7,285.37,280.08,
1157.data.11,1157,1490356800,7.89,990.3,0,4.98,2.45,246,62,285.84,278.71,285.84,283.41,285.41,278.71,
1157.data.12,1157,1490443200,27.81,985.02,0,4.98,3.2,248,65,284,282.06,284,282.34,283.77,282.06,
1157.data.13,1157,1490529600,22.93,973.09,0,4.98,7.17,285,65,281.87,280.05,281.87,280.05,281.08,280.77,
1157.data.14,1157,1490616000,2.14,977.7,0,4.98,4.42,314,51,283.7,279.25,283.71,282.04,283.71,279.25,
1157.data.15,1157,1490702400,,980.87,0,4.98,2.28,334,0,287.18,278.45,287.18,278.45,286.4,279.3,
1157.data.16,1157,1490788800,,979.89,0,4.98,1.3,337,9,278.45,278.45,278.45,278.45,278.45,278.45,
1158.data.0,1158,1489399200,0.89,983.54,0,4.03,3.06,304,23,284.63,275.61,284.63,275.61,280.59,278.57,0
1158.data.1,1158,1489485600,,978.76,82,4.77,0.63,2,0,286.39,276.59,287.57,276.85,286.41,276.59,
1158.data.2,1158,1489572000,2.95,976.77,100,4.43,1.41,65,92,280.37,276.3,284.53,276.3,284.53,277.63,
1158.data.3,1158,1489658400,,975.69,85,5.04,0.46,66,0,284.54,273.61,287.27,276.46,287.23,273.61,
1158.data.4,1158,1489744800,,983.9,0,4.7,2.1,322,0,287.75,277.61,287.75,277.61,282.56,278.28,
1158.data.5,1158,1489831200,,983.43,0,4.37,2.19,286,15,289.25,278.22,289.25,278.69,284.61,278.22,
1158.data.6,1158,1489917600,,979.23,0,4.57,1.58,243,0,290.97,279.6,290.97,279.73,284.65,279.6,
1158.data.7,1158,1490004000,,975.06,0,4.57,2.81,276,0,290.57,280.45,290.57,280.45,286.8,282,
1158.data.8,1158,1490090400,,980.72,0,4.57,1.34,106,0,289.42,278.22,289.42,278.22,283.24,280.11,
1158.data.9,1158,1490176800,,980.18,0,4.57,1.57,318,66,289.5,279.74,289.5,280.9,284.81,279.74,
1158.data.10,1158,1490263200,3.23,978.82,0,4.57,2.11,207,92,288.36,282.13,288.36,282.5,284.72,282.13,
1158.data.11,1158,1490349600,15.01,971.86,0,4.57,2.44,80,100,283.49,282.06,283.49,282.16,282.51,282.06,
1158.data.12,1158,1490436000,6.28,971.85,0,4.57,0.92,30,69,285.75,280.24,285.75,280.24,282.87,282.66,
1158.data.13,1158,1490522400,1.88,975.11,0,4.57,1.52,191,10,286.72,280.47,286.72,282.45,283.98,280.47,
1158.data.14,1158,1490608800,5.63,972.83,0,4.57,6.73,155,98,286.95,283.6,286.95,286.59,286.91,283.6,
1158.data.15,1158,1490695200,5.82,974.79,0,4.57,6.98,164,98,291.13,287.7,291.3,291.3,290.4,287.7,
1158.data.16,1158,1490781600,2.34,971.79,0,4.57,7.32,138,99,291.3,291.3,291.3,291.3,291.3,291.3,
1159.data.0,1159,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1159.data.1,1159,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1159.data.2,1159,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1159.data.3,1159,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1159.data.4,1159,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1159.data.5,1159,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1159.data.6,1159,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1159.data.7,1159,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1159.data.8,1159,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1159.data.9,1159,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1159.data.10,1159,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1159.data.11,1159,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1159.data.12,1159,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1159.data.13,1159,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1159.data.14,1159,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1159.data.15,1159,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1159.data.16,1159,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1160.data.0,1160,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1160.data.1,1160,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1160.data.2,1160,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1160.data.3,1160,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1160.data.4,1160,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1160.data.5,1160,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1160.data.6,1160,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1160.data.7,1160,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1160.data.8,1160,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1160.data.9,1160,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1160.data.10,1160,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1160.data.11,1160,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1160.data.12,1160,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1160.data.13,1160,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1160.data.14,1160,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1160.data.15,1160,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1160.data.16,1160,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1161.data.0,1161,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1161.data.1,1161,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1161.data.2,1161,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1161.data.3,1161,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1161.data.4,1161,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1161.data.5,1161,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1161.data.6,1161,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1161.data.7,1161,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1161.data.8,1161,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1161.data.9,1161,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1161.data.10,1161,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1161.data.11,1161,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1161.data.12,1161,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1161.data.13,1161,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1161.data.14,1161,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1161.data.15,1161,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1161.data.16,1161,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1162.data.0,1162,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1162.data.1,1162,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1162.data.2,1162,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1162.data.3,1162,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1162.data.4,1162,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1162.data.5,1162,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1162.data.6,1162,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1162.data.7,1162,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1162.data.8,1162,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1162.data.9,1162,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1162.data.10,1162,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1162.data.11,1162,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1162.data.12,1162,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1162.data.13,1162,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1162.data.14,1162,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1162.data.15,1162,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1162.data.16,1162,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1163.data.0,1163,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1163.data.1,1163,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1163.data.2,1163,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1163.data.3,1163,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1163.data.4,1163,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1163.data.5,1163,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1163.data.6,1163,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1163.data.7,1163,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1163.data.8,1163,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1163.data.9,1163,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1163.data.10,1163,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1163.data.11,1163,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1163.data.12,1163,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1163.data.13,1163,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1163.data.14,1163,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1163.data.15,1163,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1163.data.16,1163,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1164.data.0,1164,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1164.data.1,1164,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1164.data.2,1164,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1164.data.3,1164,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1164.data.4,1164,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1164.data.5,1164,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1164.data.6,1164,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1164.data.7,1164,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1164.data.8,1164,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1164.data.9,1164,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1164.data.10,1164,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1164.data.11,1164,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1164.data.12,1164,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1164.data.13,1164,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1164.data.14,1164,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1164.data.15,1164,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1164.data.16,1164,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1165.data.0,1165,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1165.data.1,1165,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1165.data.2,1165,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1165.data.3,1165,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1165.data.4,1165,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1165.data.5,1165,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1165.data.6,1165,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1165.data.7,1165,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1165.data.8,1165,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1165.data.9,1165,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1165.data.10,1165,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1165.data.11,1165,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1165.data.12,1165,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1165.data.13,1165,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1165.data.14,1165,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1165.data.15,1165,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1165.data.16,1165,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1166.data.0,1166,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1166.data.1,1166,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1166.data.2,1166,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1166.data.3,1166,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1166.data.4,1166,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1166.data.5,1166,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1166.data.6,1166,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1166.data.7,1166,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1166.data.8,1166,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1166.data.9,1166,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1166.data.10,1166,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1166.data.11,1166,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1166.data.12,1166,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1166.data.13,1166,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1166.data.14,1166,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1166.data.15,1166,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1166.data.16,1166,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1167.data.0,1167,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
1167.data.1,1167,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
1167.data.2,1167,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
1167.data.3,1167,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
1167.data.4,1167,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
1167.data.5,1167,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
1167.data.6,1167,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
1167.data.7,1167,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
1167.data.8,1167,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
1167.data.9,1167,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
1167.data.10,1167,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
1167.data.11,1167,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
1167.data.12,1167,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
1167.data.13,1167,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
1167.data.14,1167,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
1167.data.15,1167,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
1167.data.16,1167,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
1168.data.0,1168,1489428000,1.77,762.53,76,12.15,1.26,11,76,286.77,282.2,286.77,282.2,286.77,286.77,
1168.data.1,1168,1489514400,4.01,765.77,57,11.93,1.28,9,12,288.31,279.19,288.31,279.19,282.91,279.34,
1168.data.2,1168,1489600800,5.19,765.07,59,12.19,1.06,13,8,289.16,275,289.16,277.93,283.12,275,
1168.data.3,1168,1489687200,1.49,814.72,0,12.42,1.14,53,0,293.28,278.48,293.28,282.43,292.33,278.48,
1168.data.4,1168,1489773600,2.39,813.34,0,12.98,0.32,178,10,295.31,278.2,295.31,283.32,293.36,278.2,
1168.data.5,1168,1489860000,2.17,814.1,0,13.24,1.1,63,18,295.51,280.9,295.51,284.1,293.04,280.9,
1168.data.6,1168,1489946400,0.7,815.01,0,11.75,1.39,58,78,293.25,281.87,293.73,284,293.73,281.87,
1168.data.7,1168,1490032800,3.04,813.54,0,11.75,1.17,115,14,296.3,280.87,296.3,285.86,294.15,280.87,
1168.data.8,1168,1490119200,2.55,812.29,0,11.75,1.21,217,2,296.19,281.72,296.19,285.24,293.97,281.72,
1168.data.9,1168,1490205600,1.66,810.04,0,11.75,1.29,183,23,296.11,283,296.11,286.03,294.15,283,
1168.data.10,1168,1490292000,2.04,809.1,0,11.75,1.23,190,16,296.92,283.01,296.92,287.16,294.35,283.01,
1168.data.11,1168,1490378400,0.57,810.75,0,11.75,1.36,169,31,295.96,283.94,295.96,284.86,295.16,283.94,
1168.data.12,1168,1490464800,1.2,811.12,0,11.75,1.29,168,12,296.87,282.35,296.87,285.52,295.99,282.35,
1168.data.13,1168,1490551200,2.82,811.59,0,11.75,1.27,191,39,297.53,281.67,297.53,285,295.05,281.67,
1168.data.14,1168,1490637600,3.46,812.17,0,11.75,1.05,209,15,297.81,282.2,297.81,283.8,295.34,282.2,
1168.data.15,1168,1490724000,1.41,811.53,0,11.75,1.34,245,0,297.7,280.38,297.7,295.35,295.35,280.38,
1169.data.0,1169,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1169.data.1,1169,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1169.data.2,1169,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1169.data.3,1169,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1169.data.4,1169,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1169.data.5,1169,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1169.data.6,1169,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1169.data.7,1169,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1169.data.8,1169,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1169.data.9,1169,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1169.data.10,1169,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1169.data.11,1169,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1169.data.12,1169,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1169.data.13,1169,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1169.data.14,1169,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1169.data.15,1169,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1169.data.16,1169,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1170.data.0,1170,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
1170.data.1,1170,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
1170.data.2,1170,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
1170.data.3,1170,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
1170.data.4,1170,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
1170.data.5,1170,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
1170.data.6,1170,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
1170.data.7,1170,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
1170.data.8,1170,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
1170.data.9,1170,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
1170.data.10,1170,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
1170.data.11,1170,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
1170.data.12,1170,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
1170.data.13,1170,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
1170.data.14,1170,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
1170.data.15,1170,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
1170.data.16,1170,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
1171.data.0,1171,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
1171.data.1,1171,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
1171.data.2,1171,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
1171.data.3,1171,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
1171.data.4,1171,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
1171.data.5,1171,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
1171.data.6,1171,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
1171.data.7,1171,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
1171.data.8,1171,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
1171.data.9,1171,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
1171.data.10,1171,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
1171.data.11,1171,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
1171.data.12,1171,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
1171.data.13,1171,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
1171.data.14,1171,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
1171.data.15,1171,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
1171.data.16,1171,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
1172.data.0,1172,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1172.data.1,1172,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1172.data.2,1172,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1172.data.3,1172,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1172.data.4,1172,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1172.data.5,1172,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1172.data.6,1172,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1172.data.7,1172,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1172.data.8,1172,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1172.data.9,1172,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1172.data.10,1172,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1172.data.11,1172,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1172.data.12,1172,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1172.data.13,1172,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1172.data.14,1172,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1172.data.15,1172,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1172.data.16,1172,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1173.data.0,1173,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1173.data.1,1173,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1173.data.2,1173,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1173.data.3,1173,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1173.data.4,1173,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1173.data.5,1173,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1173.data.6,1173,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1173.data.7,1173,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1173.data.8,1173,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1173.data.9,1173,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1173.data.10,1173,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1173.data.11,1173,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1173.data.12,1173,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1173.data.13,1173,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1173.data.14,1173,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1173.data.15,1173,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1173.data.16,1173,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1174.data.0,1174,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1174.data.1,1174,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1174.data.2,1174,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1174.data.3,1174,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1174.data.4,1174,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1174.data.5,1174,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1174.data.6,1174,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1174.data.7,1174,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1174.data.8,1174,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1174.data.9,1174,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1174.data.10,1174,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1174.data.11,1174,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1174.data.12,1174,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1174.data.13,1174,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1174.data.14,1174,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1174.data.15,1174,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1174.data.16,1174,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1175.data.0,1175,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1175.data.1,1175,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1175.data.2,1175,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1175.data.3,1175,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1175.data.4,1175,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1175.data.5,1175,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1175.data.6,1175,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1175.data.7,1175,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1175.data.8,1175,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1175.data.9,1175,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1175.data.10,1175,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1175.data.11,1175,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1175.data.12,1175,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1175.data.13,1175,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1175.data.14,1175,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1175.data.15,1175,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1175.data.16,1175,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1176.data.0,1176,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
1176.data.1,1176,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
1176.data.2,1176,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
1176.data.3,1176,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
1176.data.4,1176,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
1176.data.5,1176,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
1176.data.6,1176,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
1176.data.7,1176,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
1176.data.8,1176,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
1176.data.9,1176,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
1176.data.10,1176,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
1176.data.11,1176,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
1176.data.12,1176,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
1176.data.13,1176,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
1176.data.14,1176,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
1176.data.15,1176,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
1176.data.16,1176,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
1177.data.0,1177,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
1177.data.1,1177,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
1177.data.2,1177,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
1177.data.3,1177,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
1177.data.4,1177,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
1177.data.5,1177,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
1177.data.6,1177,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
1177.data.7,1177,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
1177.data.8,1177,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
1177.data.9,1177,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
1177.data.10,1177,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
1177.data.11,1177,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
1177.data.12,1177,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
1177.data.13,1177,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
1177.data.14,1177,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
1177.data.15,1177,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
1177.data.16,1177,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
1178.data.0,1178,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1178.data.1,1178,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1178.data.2,1178,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1178.data.3,1178,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1178.data.4,1178,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1178.data.5,1178,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1178.data.6,1178,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1178.data.7,1178,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1178.data.8,1178,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1178.data.9,1178,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1178.data.10,1178,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1178.data.11,1178,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1178.data.12,1178,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1178.data.13,1178,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1178.data.14,1178,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1178.data.15,1178,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1178.data.16,1178,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1179.data.0,1179,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1179.data.1,1179,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1179.data.2,1179,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1179.data.3,1179,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1179.data.4,1179,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1179.data.5,1179,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1179.data.6,1179,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1179.data.7,1179,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1179.data.8,1179,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1179.data.9,1179,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1179.data.10,1179,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1179.data.11,1179,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1179.data.12,1179,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1179.data.13,1179,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1179.data.14,1179,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1179.data.15,1179,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1179.data.16,1179,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1180.data.0,1180,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
1180.data.1,1180,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
1180.data.2,1180,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
1180.data.3,1180,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
1180.data.4,1180,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
1180.data.5,1180,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
1180.data.6,1180,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
1180.data.7,1180,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
1180.data.8,1180,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
1180.data.9,1180,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
1180.data.10,1180,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
1180.data.11,1180,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
1180.data.12,1180,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
1180.data.13,1180,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
1180.data.14,1180,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
1180.data.15,1180,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
1180.data.16,1180,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
1181.data.0,1181,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1181.data.1,1181,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1181.data.2,1181,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1181.data.3,1181,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1181.data.4,1181,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1181.data.5,1181,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1181.data.6,1181,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1181.data.7,1181,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1181.data.8,1181,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1181.data.9,1181,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1181.data.10,1181,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1181.data.11,1181,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1181.data.12,1181,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1181.data.13,1181,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1181.data.14,1181,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1181.data.15,1181,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1181.data.16,1181,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1182.data.0,1182,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1182.data.1,1182,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1182.data.2,1182,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1182.data.3,1182,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1182.data.4,1182,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1182.data.5,1182,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1182.data.6,1182,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1182.data.7,1182,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1182.data.8,1182,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1182.data.9,1182,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1182.data.10,1182,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1182.data.11,1182,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1182.data.12,1182,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1182.data.13,1182,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1182.data.14,1182,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1182.data.15,1182,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1182.data.16,1182,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1183.data.0,1183,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1183.data.1,1183,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1183.data.2,1183,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1183.data.3,1183,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1183.data.4,1183,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1183.data.5,1183,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1183.data.6,1183,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1183.data.7,1183,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1183.data.8,1183,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1183.data.9,1183,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1183.data.10,1183,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1183.data.11,1183,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1183.data.12,1183,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1183.data.13,1183,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1183.data.14,1183,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1183.data.15,1183,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1183.data.16,1183,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1184.data.0,1184,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1184.data.1,1184,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1184.data.2,1184,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1184.data.3,1184,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1184.data.4,1184,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1184.data.5,1184,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1184.data.6,1184,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1184.data.7,1184,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1184.data.8,1184,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1184.data.9,1184,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1184.data.10,1184,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1184.data.11,1184,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1184.data.12,1184,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1184.data.13,1184,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1184.data.14,1184,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1184.data.15,1184,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1184.data.16,1184,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1185.data.0,1185,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1185.data.1,1185,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1185.data.2,1185,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1185.data.3,1185,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1185.data.4,1185,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1185.data.5,1185,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1185.data.6,1185,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1185.data.7,1185,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1185.data.8,1185,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1185.data.9,1185,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1185.data.10,1185,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1185.data.11,1185,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1185.data.12,1185,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1185.data.13,1185,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1185.data.14,1185,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1185.data.15,1185,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1185.data.16,1185,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1186.data.0,1186,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1186.data.1,1186,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1186.data.2,1186,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1186.data.3,1186,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1186.data.4,1186,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1186.data.5,1186,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1186.data.6,1186,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1186.data.7,1186,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1186.data.8,1186,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1186.data.9,1186,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1186.data.10,1186,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1186.data.11,1186,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1186.data.12,1186,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1186.data.13,1186,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1186.data.14,1186,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1186.data.15,1186,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1186.data.16,1186,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1187.data.0,1187,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1187.data.1,1187,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1187.data.2,1187,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1187.data.3,1187,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1187.data.4,1187,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1187.data.5,1187,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1187.data.6,1187,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1187.data.7,1187,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1187.data.8,1187,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1187.data.9,1187,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1187.data.10,1187,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1187.data.11,1187,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1187.data.12,1187,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1187.data.13,1187,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1187.data.14,1187,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1187.data.15,1187,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1187.data.16,1187,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1188.data.0,1188,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1188.data.1,1188,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1188.data.2,1188,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1188.data.3,1188,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1188.data.4,1188,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1188.data.5,1188,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1188.data.6,1188,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1188.data.7,1188,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1188.data.8,1188,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1188.data.9,1188,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1188.data.10,1188,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1188.data.11,1188,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1188.data.12,1188,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1188.data.13,1188,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1188.data.14,1188,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1188.data.15,1188,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1188.data.16,1188,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1189.data.0,1189,1489402800,0.22,1033.39,0,1.85,2.65,158,23,280.88,271.49,280.88,273.91,277.79,271.49,
1189.data.1,1189,1489489200,,1034.65,98,1.93,4.96,270,48,280.83,274.65,282.36,279.93,280.61,274.65,
1189.data.2,1189,1489575600,,1033.59,81,2.18,8.06,295,0,282.8,277.72,283.03,277.72,280.71,280.64,
1189.data.3,1189,1489662000,,1032.96,88,2.28,4,290,8,282.32,276.18,283.78,276.95,280.66,276.18,
1189.data.4,1189,1489748400,0.71,1019.77,0,2.38,7.49,270,46,282.5,279.71,282.5,279.71,280.96,280.33,
1189.data.5,1189,1489834800,7.98,1005.72,0,2.33,8.59,257,100,282.95,280.67,283.06,283.04,283.06,280.67,
1189.data.6,1189,1489921200,9,997.87,0,1.95,9.15,251,90,282.37,277.98,282.37,277.98,280.2,282.1,
1189.data.7,1189,1490007600,1.89,1014.58,0,1.95,7.85,287,11,280.62,277.05,280.62,278.85,280.1,277.05,
1189.data.8,1189,1490094000,0.32,1017.81,0,1.95,7.61,328,13,279.92,274.12,279.92,274.12,277.54,277.06,
1189.data.9,1189,1490180400,,1035.91,0,1.95,6.86,55,0,280.95,273.24,280.95,275.5,278.06,273.24,
1189.data.10,1189,1490266800,,1039.41,0,1.95,6.08,79,1,279.96,273.33,279.96,274.05,277.37,273.33,
1189.data.11,1189,1490353200,0.58,1032.65,0,1.95,5.95,72,0,279.79,273.31,279.79,274.86,277.86,273.31,
1189.data.12,1189,1490439600,,1022.51,0,1.95,8.04,103,15,280.3,273.66,280.3,276.94,279.42,273.66,
1189.data.13,1189,1490526000,,1017.67,0,1.95,6.74,89,0,282.57,275.42,282.57,277.35,280.73,275.42,
1189.data.14,1189,1490612400,1.73,1015.79,0,1.95,9.53,66,2,282.05,276.2,282.05,279.39,279.76,276.2,
1189.data.15,1189,1490698800,7.39,1018.15,0,1.95,10.33,67,93,282.88,280.55,282.88,280.55,281.3,281.4,
1189.data.16,1189,1490785200,0.61,1022.65,0,1.95,9.06,56,100,280.55,280.55,280.55,280.55,280.55,280.55,
1190.data.0,1190,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1190.data.1,1190,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1190.data.2,1190,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1190.data.3,1190,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1190.data.4,1190,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1190.data.5,1190,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1190.data.6,1190,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1190.data.7,1190,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1190.data.8,1190,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1190.data.9,1190,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1190.data.10,1190,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1190.data.11,1190,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1190.data.12,1190,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1190.data.13,1190,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1190.data.14,1190,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1190.data.15,1190,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1190.data.16,1190,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1191.data.0,1191,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
1191.data.1,1191,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
1191.data.2,1191,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
1191.data.3,1191,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
1191.data.4,1191,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
1191.data.5,1191,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
1191.data.6,1191,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
1191.data.7,1191,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
1191.data.8,1191,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
1191.data.9,1191,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
1191.data.10,1191,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
1191.data.11,1191,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
1191.data.12,1191,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
1191.data.13,1191,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
1191.data.14,1191,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
1191.data.15,1191,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
1191.data.16,1191,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
1192.data.0,1192,1489402800,0.22,1033.39,0,1.85,2.65,158,23,280.88,271.49,280.88,273.91,277.79,271.49,
1192.data.1,1192,1489489200,,1034.65,98,1.93,4.96,270,48,280.83,274.65,282.36,279.93,280.61,274.65,
1192.data.2,1192,1489575600,,1033.59,81,2.18,8.06,295,0,282.8,277.72,283.03,277.72,280.71,280.64,
1192.data.3,1192,1489662000,,1032.96,88,2.28,4,290,8,282.32,276.18,283.78,276.95,280.66,276.18,
1192.data.4,1192,1489748400,0.71,1019.77,0,2.38,7.49,270,46,282.5,279.71,282.5,279.71,280.96,280.33,
1192.data.5,1192,1489834800,7.98,1005.72,0,2.33,8.59,257,100,282.95,280.67,283.06,283.04,283.06,280.67,
1192.data.6,1192,1489921200,9,997.87,0,1.95,9.15,251,90,282.37,277.98,282.37,277.98,280.2,282.1,
1192.data.7,1192,1490007600,1.89,1014.58,0,1.95,7.85,287,11,280.62,277.05,280.62,278.85,280.1,277.05,
1192.data.8,1192,1490094000,0.32,1017.81,0,1.95,7.61,328,13,279.92,274.12,279.92,274.12,277.54,277.06,
1192.data.9,1192,1490180400,,1035.91,0,1.95,6.86,55,0,280.95,273.24,280.95,275.5,278.06,273.24,
1192.data.10,1192,1490266800,,1039.41,0,1.95,6.08,79,1,279.96,273.33,279.96,274.05,277.37,273.33,
1192.data.11,1192,1490353200,0.58,1032.65,0,1.95,5.95,72,0,279.79,273.31,279.79,274.86,277.86,273.31,
1192.data.12,1192,1490439600,,1022.51,0,1.95,8.04,103,15,280.3,273.66,280.3,276.94,279.42,273.66,
1192.data.13,1192,1490526000,,1017.67,0,1.95,6.74,89,0,282.57,275.42,282.57,277.35,280.73,275.42,
1192.data.14,1192,1490612400,1.73,1015.79,0,1.95,9.53,66,2,282.05,276.2,282.05,279.39,279.76,276.2,
1192.data.15,1192,1490698800,7.39,1018.15,0,1.95,10.33,67,93,282.88,280.55,282.88,280.55,281.3,281.4,
1192.data.16,1192,1490785200,0.61,1022.65,0,1.95,9.06,56,100,280.55,280.55,280.55,280.55,280.55,280.55,
1193.data.0,1193,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
1193.data.1,1193,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
1193.data.2,1193,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
1193.data.3,1193,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
1193.data.4,1193,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
1193.data.5,1193,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
1193.data.6,1193,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
1193.data.7,1193,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
1193.data.8,1193,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
1193.data.9,1193,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
1193.data.10,1193,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
1193.data.11,1193,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
1193.data.12,1193,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
1193.data.13,1193,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
1193.data.14,1193,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
1193.data.15,1193,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
1193.data.16,1193,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
1194.data.0,1194,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1194.data.1,1194,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1194.data.2,1194,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1194.data.3,1194,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1194.data.4,1194,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1194.data.5,1194,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1194.data.6,1194,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1194.data.7,1194,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1194.data.8,1194,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1194.data.9,1194,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1194.data.10,1194,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1194.data.11,1194,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1194.data.12,1194,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1194.data.13,1194,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1194.data.14,1194,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1194.data.15,1194,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1194.data.16,1194,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1195.data.0,1195,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1195.data.1,1195,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1195.data.2,1195,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1195.data.3,1195,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1195.data.4,1195,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1195.data.5,1195,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1195.data.6,1195,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1195.data.7,1195,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1195.data.8,1195,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1195.data.9,1195,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1195.data.10,1195,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1195.data.11,1195,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1195.data.12,1195,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1195.data.13,1195,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1195.data.14,1195,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1195.data.15,1195,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1195.data.16,1195,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1196.data.0,1196,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
1196.data.1,1196,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
1196.data.2,1196,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
1196.data.3,1196,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
1196.data.4,1196,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
1196.data.5,1196,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
1196.data.6,1196,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
1196.data.7,1196,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
1196.data.8,1196,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
1196.data.9,1196,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
1196.data.10,1196,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
1196.data.11,1196,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
1196.data.12,1196,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
1196.data.13,1196,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
1196.data.14,1196,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
1196.data.15,1196,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
1196.data.16,1196,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
1197.data.0,1197,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
1197.data.1,1197,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
1197.data.2,1197,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
1197.data.3,1197,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
1197.data.4,1197,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
1197.data.5,1197,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
1197.data.6,1197,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
1197.data.7,1197,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
1197.data.8,1197,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
1197.data.9,1197,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
1197.data.10,1197,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
1197.data.11,1197,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
1197.data.12,1197,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
1197.data.13,1197,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
1197.data.14,1197,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
1197.data.15,1197,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
1197.data.16,1197,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
1198.data.0,1198,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1198.data.1,1198,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1198.data.2,1198,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1198.data.3,1198,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1198.data.4,1198,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1198.data.5,1198,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1198.data.6,1198,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1198.data.7,1198,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1198.data.8,1198,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1198.data.9,1198,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1198.data.10,1198,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1198.data.11,1198,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1198.data.12,1198,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1198.data.13,1198,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1198.data.14,1198,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1198.data.15,1198,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1198.data.16,1198,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1199.data.0,1199,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1199.data.1,1199,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1199.data.2,1199,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1199.data.3,1199,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1199.data.4,1199,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1199.data.5,1199,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1199.data.6,1199,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1199.data.7,1199,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1199.data.8,1199,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1199.data.9,1199,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1199.data.10,1199,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1199.data.11,1199,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1199.data.12,1199,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1199.data.13,1199,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1199.data.14,1199,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1199.data.15,1199,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1199.data.16,1199,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1200.data.0,1200,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
1200.data.1,1200,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
1200.data.2,1200,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
1200.data.3,1200,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
1200.data.4,1200,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
1200.data.5,1200,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
1200.data.6,1200,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
1200.data.7,1200,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
1200.data.8,1200,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
1200.data.9,1200,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
1200.data.10,1200,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
1200.data.11,1200,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
1200.data.12,1200,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
1200.data.13,1200,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
1200.data.14,1200,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
1200.data.15,1200,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
1200.data.16,1200,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
1201.data.0,1201,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1201.data.1,1201,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1201.data.2,1201,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1201.data.3,1201,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1201.data.4,1201,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1201.data.5,1201,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1201.data.6,1201,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1201.data.7,1201,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1201.data.8,1201,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1201.data.9,1201,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1201.data.10,1201,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1201.data.11,1201,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1201.data.12,1201,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1201.data.13,1201,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1201.data.14,1201,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1201.data.15,1201,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1201.data.16,1201,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1202.data.0,1202,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
1202.data.1,1202,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
1202.data.2,1202,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
1202.data.3,1202,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
1202.data.4,1202,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
1202.data.5,1202,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
1202.data.6,1202,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
1202.data.7,1202,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
1202.data.8,1202,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
1202.data.9,1202,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
1202.data.10,1202,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
1202.data.11,1202,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
1202.data.12,1202,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
1202.data.13,1202,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
1202.data.14,1202,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
1202.data.15,1202,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
1202.data.16,1202,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
1203.data.0,1203,1489453200,,1028.49,97,6.65,10.41,29,24,290.15,289.64,291.21,291.21,289.64,290.15,
1203.data.1,1203,1489539600,,1025.75,96,6.28,5.26,2,68,290.06,289.84,291.11,290.95,289.84,291.11,
1203.data.2,1203,1489626000,0.21,1026.49,95,7.74,4.89,339,56,290.37,289.63,291.32,291.32,289.63,291.16,
1203.data.3,1203,1489712400,2.19,1024.77,0,5.4,4.99,328,59,289.98,289.98,290.93,290.45,289.98,290.93,
1203.data.4,1203,1489798800,2.03,1024.01,0,5.63,4.02,23,82,290.51,290.42,291.2,291.2,290.42,290.71,
1203.data.5,1203,1489885200,0.54,1024.99,0,7.75,3.46,335,23,290.69,290.65,292.02,292.02,290.65,291.46,
1203.data.6,1203,1489971600,4.08,1027.25,0,7.75,4.25,19,8,290.53,290.53,291.87,291.87,290.85,291.75,
1203.data.7,1203,1490058000,,1030.72,0,7.75,8.4,354,0,291.4,291.01,292.35,291.62,291.01,292.35,
1203.data.8,1203,1490144400,1.58,1030.26,0,7.75,4.92,14,28,290.42,290.39,291.49,291.15,290.39,291.49,
1203.data.9,1203,1490230800,0.83,1031.93,0,7.75,7.87,19,52,290.6,290.43,291.36,291.36,290.43,291.21,
1203.data.10,1203,1490317200,0.58,1033.49,0,7.75,9.21,28,63,290.55,290.51,291.24,291.24,290.51,291.22,
1203.data.11,1203,1490403600,,1033.65,0,7.75,8.56,27,7,290.91,290.46,291.55,291.55,290.46,291.31,
1203.data.12,1203,1490490000,,1033.02,0,7.75,8.31,11,18,290.79,290.62,291.67,291.67,290.62,291.52,
1203.data.13,1203,1490576400,0.62,1031.41,0,7.75,8.94,15,36,291.05,290.35,291.78,291,290.35,291.78,
1203.data.14,1203,1490662800,0.99,1029.59,0,7.75,9.21,358,89,290.59,290.59,291.38,291.38,291.15,291.11,
1203.data.15,1203,1490749200,0.59,1025.9,0,7.75,6.24,13,27,290.7,290.7,291.3,290.7,290.7,291.3,
1204.data.0,1204,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
1204.data.1,1204,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
1204.data.2,1204,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
1204.data.3,1204,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
1204.data.4,1204,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
1204.data.5,1204,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
1204.data.6,1204,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
1204.data.7,1204,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
1204.data.8,1204,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
1204.data.9,1204,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
1204.data.10,1204,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
1204.data.11,1204,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
1204.data.12,1204,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
1204.data.13,1204,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
1204.data.14,1204,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
1204.data.15,1204,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
1204.data.16,1204,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
1205.data.0,1205,1489420800,,1022.82,97,8.03,1.86,5,92,288.15,288.15,288.31,288.31,288.15,288.15,
1205.data.1,1205,1489507200,,1027.28,95,8.52,6.05,3,12,289.96,289.1,290.01,289.33,289.95,289.1,
1205.data.2,1205,1489593600,,1028.17,98,8.39,3.22,190,0,289.53,289.1,289.75,289.46,289.75,289.12,
1205.data.3,1205,1489680000,,1019,0,8.6,2.07,315,0,291.08,288.38,291.08,288.93,289.7,288.38,
1205.data.4,1205,1489766400,,1018.43,0,8.37,2.08,257,1,292.21,289.32,292.21,289.32,290.01,289.6,
1205.data.5,1205,1489852800,,1019.38,0,8.74,5.58,207,35,291.61,288.75,291.61,288.75,290.19,289.35,
1205.data.6,1205,1489939200,,1019.28,0,7.81,3.8,229,0,291,288.25,291,288.25,289.48,289.02,
1205.data.7,1205,1490025600,,1018.21,0,7.81,2.9,229,7,290.75,288.37,290.75,288.46,289.4,288.37,
1205.data.8,1205,1490112000,,1016.16,0,7.81,3.13,230,0,291.14,288.04,291.14,288.04,289.37,288.72,
1205.data.9,1205,1490198400,0.26,1018.97,0,7.81,2.84,241,59,290.46,287.63,290.46,287.63,288.95,288.25,
1205.data.10,1205,1490284800,0.29,1018.64,0,7.81,3.07,213,23,290.17,287.61,290.17,287.61,288.85,287.96,
1205.data.11,1205,1490371200,0.35,1016.85,0,7.81,1.81,238,4,290.36,287.21,290.36,287.21,288.81,287.94,
1205.data.12,1205,1490457600,0.23,1017.63,0,7.81,2.9,311,21,290.17,287.27,290.17,287.27,288.69,287.45,
1205.data.13,1205,1490544000,,1015.86,0,7.81,2.14,255,0,291.13,288.17,291.13,288.35,289.3,288.17,
1205.data.14,1205,1490630400,,1017.05,0,7.81,2.23,299,0,290.86,288.5,290.86,288.5,289.19,288.55,
1205.data.15,1205,1490716800,,1016.41,0,7.81,1.11,276,9,290.85,288.68,290.85,288.95,288.95,288.68,
1206.data.0,1206,1489420800,,1023.79,48,8.9,3.06,321,0,292.15,289.3,292.15,289.3,292.15,292.15,
1206.data.1,1206,1489507200,,1025.99,44,7.93,2.2,25,0,300.81,283.97,302.31,291.93,299.3,283.97,
1206.data.2,1206,1489593600,,1025,61,7.27,2.07,292,92,294.98,288.61,296.25,288.61,296.25,289.72,
1206.data.3,1206,1489680000,,1028.32,0,7.69,5.83,191,0,296.33,283.58,296.33,283.58,290.5,288.83,
1206.data.4,1206,1489766400,,1031.6,0,7.19,3.26,162,0,296.61,285.22,296.61,285.22,290.46,287.55,
1206.data.5,1206,1489852800,,1033.36,0,8.02,4.32,117,0,297.21,287.15,297.21,287.15,291.69,287.9,
1206.data.6,1206,1489939200,2,1036.1,0,8.35,5.37,69,45,295.45,291.35,295.45,291.35,293.33,291.52,
1206.data.7,1206,1490025600,0.94,1035.44,0,8.35,5.51,46,93,296.8,292.42,296.8,292.51,293.75,292.42,
1206.data.8,1206,1490112000,3.14,1030.95,0,8.35,6.21,52,7,299.79,293.62,299.79,293.99,295.27,293.62,
1206.data.9,1206,1490198400,8.51,1028.09,0,8.35,3.61,6,14,300.06,292.48,300.06,292.48,295.25,295.65,
1206.data.10,1206,1490284800,11.03,1023.91,0,8.35,3.25,46,17,302.27,293.36,302.27,293.36,296,296.06,
1206.data.11,1206,1490371200,35.54,1018.47,0,8.35,5.25,339,27,300.71,292.81,300.71,292.81,294.86,294.34,
1206.data.12,1206,1490457600,1.63,1017.63,0,8.35,5.77,254,10,297.92,288.82,297.92,288.82,293.49,293.5,
1206.data.13,1206,1490544000,0.36,1018.09,0,8.35,7.56,253,20,297.23,290,297.23,290,294.3,290.32,
1206.data.14,1206,1490630400,2.48,1016.44,0,8.35,6.33,279,67,293.71,288.55,293.71,288.55,290.74,291.3,
1206.data.15,1206,1490716800,2.05,1018.84,0,8.35,5,178,42,295.3,290.23,295.3,291.45,291.45,290.23,
1207.data.0,1207,1489406400,6.83,1008.26,0,6.04,6.39,212,91,283.73,283.72,285.76,285.76,283.74,283.72,
1207.data.1,1207,1489492800,0.6,1034.08,95,6.11,4.36,209,88,285.67,284.71,288.58,288.58,284.71,286.59,
1207.data.2,1207,1489579200,,1033.99,91,6.79,2.66,41,0,282.9,280.76,292.62,292.62,280.76,289.54,
1207.data.3,1207,1489665600,,1031.01,92,6.73,3.5,27,0,285.07,284.71,295.05,295.05,284.71,291.63,
1207.data.4,1207,1489752000,,1011.66,0,6.48,3.69,270,2,286.25,284.61,292.53,287.91,284.61,292.53,
1207.data.5,1207,1489838400,0.33,1020.31,0,6.73,1.88,272,3,282.65,281.96,288.14,288.14,281.96,286.02,
1207.data.6,1207,1489924800,,1017.53,0,6.64,4.18,21,0,284.97,284.2,291.53,291.53,284.2,289.05,
1207.data.7,1207,1490011200,,1014.17,0,6.64,4.22,340,16,286.77,284.95,292.55,292.55,284.95,292.35,
1207.data.8,1207,1490097600,2.34,1008.28,0,6.64,8.49,326,58,290.97,289.99,293.56,292.47,289.99,293.56,
1207.data.9,1207,1490184000,17.23,1007.54,0,6.64,3.52,152,100,285.7,284.31,288.89,286.35,284.31,288.89,
1207.data.10,1207,1490270400,0.67,1015.3,0,6.64,1.51,277,15,283.61,282.17,290,290,282.17,286.58,
1207.data.11,1207,1490356800,,1008.95,0,6.64,3.66,261,11,284.99,282.61,290.91,289.66,282.61,290.91,
1207.data.12,1207,1490443200,0.75,1001.03,0,6.64,3.18,311,1,284.95,284.47,291.84,291.84,284.47,289.16,
1207.data.13,1207,1490529600,,1017.06,0,6.64,2.47,205,27,284.67,281.68,289.1,289.1,281.68,287.47,
1207.data.14,1207,1490616000,,1019.85,0,6.64,3.14,42,0,284.35,282.61,290.59,290.59,282.61,289.95,
1207.data.15,1207,1490702400,,1011.06,0,6.64,4.61,284,0,284.98,283.5,292.45,291.1,283.5,292.45,
1207.data.16,1207,1490788800,,1007.86,0,6.64,4.92,313,0,291.1,291.1,291.1,291.1,291.1,291.1,
1208.data.0,1208,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
1208.data.1,1208,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
1208.data.2,1208,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
1208.data.3,1208,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
1208.data.4,1208,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
1208.data.5,1208,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
1208.data.6,1208,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
1208.data.7,1208,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
1208.data.8,1208,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
1208.data.9,1208,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
1208.data.10,1208,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
1208.data.11,1208,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
1208.data.12,1208,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
1208.data.13,1208,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
1208.data.14,1208,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
1208.data.15,1208,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
1208.data.16,1208,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
1209.data.0,1209,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
1209.data.1,1209,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
1209.data.2,1209,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
1209.data.3,1209,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
1209.data.4,1209,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
1209.data.5,1209,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
1209.data.6,1209,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
1209.data.7,1209,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
1209.data.8,1209,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
1209.data.9,1209,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
1209.data.10,1209,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
1209.data.11,1209,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
1209.data.12,1209,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
1209.data.13,1209,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
1209.data.14,1209,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
1209.data.15,1209,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
1209.data.16,1209,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
1210.data.0,1210,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
1210.data.1,1210,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
1210.data.2,1210,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
1210.data.3,1210,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
1210.data.4,1210,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
1210.data.5,1210,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
1210.data.6,1210,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
1210.data.7,1210,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
1210.data.8,1210,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
1210.data.9,1210,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
1210.data.10,1210,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
1210.data.11,1210,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
1210.data.12,1210,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
1210.data.13,1210,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
1210.data.14,1210,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
1210.data.15,1210,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
1210.data.16,1210,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
1211.data.0,1211,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
1211.data.1,1211,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
1211.data.2,1211,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
1211.data.3,1211,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
1211.data.4,1211,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
1211.data.5,1211,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
1211.data.6,1211,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
1211.data.7,1211,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
1211.data.8,1211,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
1211.data.9,1211,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
1211.data.10,1211,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
1211.data.11,1211,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
1211.data.12,1211,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
1211.data.13,1211,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
1211.data.14,1211,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
1211.data.15,1211,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
1211.data.16,1211,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
1212.data.0,1212,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
1212.data.1,1212,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
1212.data.2,1212,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
1212.data.3,1212,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
1212.data.4,1212,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
1212.data.5,1212,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
1212.data.6,1212,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
1212.data.7,1212,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
1212.data.8,1212,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
1212.data.9,1212,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
1212.data.10,1212,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
1212.data.11,1212,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
1212.data.12,1212,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
1212.data.13,1212,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
1212.data.14,1212,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
1212.data.15,1212,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
1212.data.16,1212,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
1213.data.0,1213,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
1213.data.1,1213,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
1213.data.2,1213,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
1213.data.3,1213,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
1213.data.4,1213,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
1213.data.5,1213,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
1213.data.6,1213,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
1213.data.7,1213,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
1213.data.8,1213,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
1213.data.9,1213,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
1213.data.10,1213,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
1213.data.11,1213,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
1213.data.12,1213,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
1213.data.13,1213,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
1213.data.14,1213,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
1213.data.15,1213,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
1213.data.16,1213,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
1214.data.0,1214,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
1214.data.1,1214,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
1214.data.2,1214,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
1214.data.3,1214,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
1214.data.4,1214,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
1214.data.5,1214,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
1214.data.6,1214,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
1214.data.7,1214,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
1214.data.8,1214,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
1214.data.9,1214,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
1214.data.10,1214,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
1214.data.11,1214,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
1214.data.12,1214,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
1214.data.13,1214,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
1214.data.14,1214,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
1214.data.15,1214,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
1214.data.16,1214,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
1215.data.0,1215,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
1215.data.1,1215,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
1215.data.2,1215,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
1215.data.3,1215,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
1215.data.4,1215,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
1215.data.5,1215,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
1215.data.6,1215,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
1215.data.7,1215,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
1215.data.8,1215,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
1215.data.9,1215,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
1215.data.10,1215,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
1215.data.11,1215,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
1215.data.12,1215,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
1215.data.13,1215,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
1215.data.14,1215,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
1215.data.15,1215,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
1215.data.16,1215,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
1216.data.0,1216,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
1216.data.1,1216,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
1216.data.2,1216,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
1216.data.3,1216,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
1216.data.4,1216,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
1216.data.5,1216,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
1216.data.6,1216,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
1216.data.7,1216,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
1216.data.8,1216,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
1216.data.9,1216,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
1216.data.10,1216,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
1216.data.11,1216,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
1216.data.12,1216,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
1216.data.13,1216,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
1216.data.14,1216,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
1216.data.15,1216,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
1216.data.16,1216,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
1217.data.0,1217,1489399200,1.29,990.63,0,8.28,3.71,112,28,296.13,287.26,296.13,287.26,291.69,289.62,
1217.data.1,1217,1489485600,,1012.48,89,8.66,2.98,265,80,291.91,286.23,295.86,292.55,295.86,286.23,
1217.data.2,1217,1489572000,0.65,1016.74,100,8.69,8.01,257,64,291.97,290.4,294.75,290.4,293.43,291.08,
1217.data.3,1217,1489658400,,1017.03,86,7.7,0.61,85,0,293.79,288.46,295.42,289.51,294.23,288.46,
1217.data.4,1217,1489744800,,983.29,0,7.42,2.68,233,0,301.45,286.26,301.45,286.26,292.26,288.28,
1217.data.5,1217,1489831200,7.31,991.53,0,8.49,3.56,213,91,292.05,288.74,292.05,288.74,289.41,289.02,
1217.data.6,1217,1489917600,19.82,992.2,0,8.53,2.48,111,76,291.62,288.23,291.62,288.23,289.85,289.1,
1217.data.7,1217,1490004000,5.13,995.32,0,8.53,2.31,182,37,292.32,285.05,292.32,285.05,289.15,289.65,
1217.data.8,1217,1490090400,,993.29,0,8.53,1.51,82,0,295.02,285.22,295.02,285.22,289.24,286.71,
1217.data.9,1217,1490176800,,988.08,0,8.53,2.25,92,0,298.95,287.69,298.95,288.1,292.31,287.69,
1217.data.10,1217,1490263200,0.41,982.67,0,8.53,1.39,274,0,303.31,287.95,303.31,287.95,294.12,290.03,
1217.data.11,1217,1490349600,3.07,987.87,0,8.53,5.01,232,2,297.44,287.96,297.44,287.96,290.31,289.81,
1217.data.12,1217,1490436000,1.5,994.75,0,8.53,4.39,110,3,293.7,286.54,293.7,286.54,290.67,288.56,
1217.data.13,1217,1490522400,,989.3,0,8.53,2.23,61,0,296.52,285.9,296.52,285.9,290.88,286.47,
1217.data.14,1217,1490608800,,988.03,0,8.53,2.09,206,5,299.15,285.59,299.15,285.59,291.01,287.4,
1217.data.15,1217,1490695200,,986.14,0,8.53,1.12,146,0,301.78,286.8,301.78,286.8,292.5,287.75,
1217.data.16,1217,1490781600,,988.41,0,8.53,1.57,227,3,286.8,286.8,286.8,286.8,286.8,286.8,
1218.data.0,1218,1489399200,0.28,996.92,0,8.69,3.96,116,38,298.48,288.46,298.48,288.46,293.59,288.49,
1218.data.1,1218,1489485600,1.31,985.89,53,8.9,1.33,233,20,295.86,284.38,299.33,289.1,296.36,284.38,
1218.data.2,1218,1489572000,2.64,990.39,90,8.25,1.51,271,56,289.57,283.05,293.25,283.05,293.08,287.23,
1218.data.3,1218,1489658400,,988.74,55,7.22,1.26,257,0,294.19,279.86,297.97,283.61,297.38,279.86,
1218.data.4,1218,1489744800,,993.63,0,7.68,2.69,298,1,298.6,285.66,298.6,285.66,291.21,286.53,
1218.data.5,1218,1489831200,2.44,1001.67,0,8.43,4.64,190,52,292.75,286.14,292.75,286.14,289.11,288.42,
1218.data.6,1218,1489917600,14.25,1001.92,0,9.11,3.84,170,48,291.82,287.55,291.82,288.83,289.6,287.55,
1218.data.7,1218,1490004000,0.88,1003.83,0,9.11,2.98,148,16,293.82,285.25,293.82,285.25,290.05,289.05,
1218.data.8,1218,1490090400,,999.57,0,9.11,2.3,119,0,297.82,285.77,297.82,285.77,291.74,286.36,
1218.data.9,1218,1490176800,,994.98,0,9.11,0.91,166,0,300.55,286.69,300.55,288.05,293.51,286.69,
1218.data.10,1218,1490263200,0.65,993.41,0,9.11,2.07,270,2,301.11,287.5,301.11,287.5,291.77,288.33,
1218.data.11,1218,1490349600,1.52,998,0,9.11,2.67,197,4,296.54,287.81,296.54,287.81,291.51,289.01,
1218.data.12,1218,1490436000,,1000.22,0,9.11,4.15,98,0,296.35,286.09,296.35,286.09,292.37,287.31,
1218.data.13,1218,1490522400,,996.19,0,9.11,1.86,113,0,299.97,286.32,299.97,287.05,293.08,286.32,
1218.data.14,1218,1490608800,,996.34,0,9.11,2.57,160,2,299.65,286.89,299.65,286.89,292.66,287.25,
1218.data.15,1218,1490695200,,995.26,0,9.11,1.56,259,0,301.98,286.15,301.98,286.15,292.2,287.4,
1218.data.16,1218,1490781600,,996.92,0,9.11,1.57,155,22,286.15,286.15,286.15,286.15,286.15,286.15,
1219.data.0,1219,1489399200,0.67,890.32,0,11.76,1.08,322,4,300.28,286.71,300.28,286.71,292.24,288.62,
1219.data.1,1219,1489485600,2.83,913.43,66,11.55,1.18,319,0,298.02,286.65,301.56,289,300.21,286.65,
1219.data.2,1219,1489572000,5.08,907.95,71,11.6,1.46,329,0,296.97,286.08,301.75,288.15,294.43,286.08,
1219.data.3,1219,1489658400,0.35,914.17,84,11.42,1.26,80,76,292.44,288.26,295.48,288.26,295.48,288.76,
1219.data.4,1219,1489744800,,889.46,0,10.86,1.69,359,0,299.1,286.01,299.1,286.01,291.71,289.23,
1219.data.5,1219,1489831200,,888.59,0,11.17,1.5,43,0,301.5,285.54,301.5,285.54,292.81,292.32,
1219.data.6,1219,1489917600,,889.45,0,9.85,1.73,48,0,300.72,285.33,300.72,285.33,291.6,290.7,
1219.data.7,1219,1490004000,8.71,885.28,0,9.85,0.95,115,2,303.02,288.75,303.02,288.75,292.95,291.7,
1219.data.8,1219,1490090400,4.96,890.14,0,9.85,1.77,141,78,291.57,287.37,291.57,287.37,288.54,289.26,
1219.data.9,1219,1490176800,2.64,889.8,0,9.85,1.45,104,38,294.95,287.05,294.95,287.05,289.36,289.04,
1219.data.10,1219,1490263200,,886.41,0,9.85,1.09,44,0,297.81,285.3,297.81,285.3,290.82,289.03,
1219.data.11,1219,1490349600,9.38,882.9,0,9.85,1.49,50,8,300.69,286.96,300.69,286.96,289.81,292.26,
1219.data.12,1219,1490436000,5.97,890.18,0,9.85,1.67,125,66,291.4,285.64,291.4,285.64,287.32,288.91,
1219.data.13,1219,1490522400,2.17,893.85,0,9.85,1.52,62,34,290.82,284.9,290.82,284.9,286.58,285.82,
1219.data.14,1219,1490608800,,891.16,0,9.85,1.52,1,0,295.9,283.54,295.9,283.54,288.06,286.6,
1219.data.15,1219,1490695200,,890.08,0,9.85,1.6,75,0,301.33,284.6,301.33,284.6,291,291,
1219.data.16,1219,1490781600,,890.32,0,9.85,0.31,25,0,284.6,284.6,284.6,284.6,284.6,284.6,
1220.data.0,1220,1489399200,0.67,890.32,0,11.76,1.08,322,4,300.28,286.71,300.28,286.71,292.24,288.62,
1220.data.1,1220,1489485600,2.83,913.43,66,11.55,1.18,319,0,298.02,286.65,301.56,289,300.21,286.65,
1220.data.2,1220,1489572000,5.08,907.95,71,11.6,1.46,329,0,296.97,286.08,301.75,288.15,294.43,286.08,
1220.data.3,1220,1489658400,0.35,914.17,84,11.42,1.26,80,76,292.44,288.26,295.48,288.26,295.48,288.76,
1220.data.4,1220,1489744800,,889.46,0,10.86,1.69,359,0,299.1,286.01,299.1,286.01,291.71,289.23,
1220.data.5,1220,1489831200,,888.59,0,11.17,1.5,43,0,301.5,285.54,301.5,285.54,292.81,292.32,
1220.data.6,1220,1489917600,,889.45,0,9.85,1.73,48,0,300.72,285.33,300.72,285.33,291.6,290.7,
1220.data.7,1220,1490004000,8.71,885.28,0,9.85,0.95,115,2,303.02,288.75,303.02,288.75,292.95,291.7,
1220.data.8,1220,1490090400,4.96,890.14,0,9.85,1.77,141,78,291.57,287.37,291.57,287.37,288.54,289.26,
1220.data.9,1220,1490176800,2.64,889.8,0,9.85,1.45,104,38,294.95,287.05,294.95,287.05,289.36,289.04,
1220.data.10,1220,1490263200,,886.41,0,9.85,1.09,44,0,297.81,285.3,297.81,285.3,290.82,289.03,
1220.data.11,1220,1490349600,9.38,882.9,0,9.85,1.49,50,8,300.69,286.96,300.69,286.96,289.81,292.26,
1220.data.12,1220,1490436000,5.97,890.18,0,9.85,1.67,125,66,291.4,285.64,291.4,285.64,287.32,288.91,
1220.data.13,1220,1490522400,2.17,893.85,0,9.85,1.52,62,34,290.82,284.9,290.82,284.9,286.58,285.82,
1220.data.14,1220,1490608800,,891.16,0,9.85,1.52,1,0,295.9,283.54,295.9,283.54,288.06,286.6,
1220.data.15,1220,1490695200,,890.08,0,9.85,1.6,75,0,301.33,284.6,301.33,284.6,291,291,
1220.data.16,1220,1490781600,,890.32,0,9.85,0.31,25,0,284.6,284.6,284.6,284.6,284.6,284.6,
1221.data.0,1221,1489399200,,968.54,0,12.23,4.43,126,3,304.78,290.66,304.78,290.66,298.19,294.82,
1221.data.1,1221,1489485600,,987.11,61,12.08,1.98,122,0,300.96,293.28,305.28,295.6,305.26,293.28,
1221.data.2,1221,1489572000,1.66,980.83,46,11.52,3.51,330,0,304.62,290.93,309.25,295.65,307.98,290.93,
1221.data.3,1221,1489658400,0.23,984.85,61,12.56,6.56,144,36,300.84,292.86,303.07,296.61,301.98,292.86,
1221.data.4,1221,1489744800,1.01,968.9,0,10.89,3.96,123,16,301.85,292.91,301.85,292.91,297.76,293.98,
1221.data.5,1221,1489831200,,966.81,0,11.06,2.22,116,0,303.25,291.04,303.25,291.04,295.91,295.12,
1221.data.6,1221,1489917600,,966.06,0,10.82,4.78,135,0,305.67,293.58,305.67,293.58,299.5,295.3,
1221.data.7,1221,1490004000,,962.29,0,10.82,3.59,125,1,306.52,294.3,306.52,294.3,300.3,296.15,
1221.data.8,1221,1490090400,1.2,964.71,0,10.82,7.77,138,9,303.22,295.16,303.22,295.67,297.54,295.16,
1221.data.9,1221,1490176800,0.7,964.98,0,10.82,6.13,141,18,302.85,294.95,302.85,294.95,298.26,296.49,
1221.data.10,1221,1490263200,0.83,963.62,0,10.82,4.02,108,78,302.31,292.35,302.31,292.35,296.72,296.23,
1221.data.11,1221,1490349600,1.55,959.7,0,10.82,0.86,68,0,306.84,293.86,306.84,293.86,298.51,295.51,
1221.data.12,1221,1490436000,0.57,964.96,0,10.82,7.31,137,28,302.85,294.44,302.85,294.44,297.52,295.56,
1221.data.13,1221,1490522400,0.81,970.25,0,10.82,9.57,140,29,298.37,292.3,298.37,292.3,294.68,294.47,
1221.data.14,1221,1490608800,0.29,969.79,0,10.82,5.63,134,32,298.95,292.54,298.95,292.54,295.31,293.5,
1221.data.15,1221,1490695200,13.07,969.11,0,10.82,3.23,147,100,294.78,292.7,294.78,292.7,293.35,293.55,
1221.data.16,1221,1490781600,2.15,969.36,0,10.82,2.42,150,72,292.7,292.7,292.7,292.7,292.7,292.7,
1222.data.0,1222,1489399200,1.38,881,0,11.75,4.05,9,34,298.68,286.91,298.68,286.91,292.44,292.64,
1222.data.1,1222,1489485600,,879.38,57,12.37,2.88,345,8,299.39,284.74,301.14,291.35,300.51,284.74,
1222.data.2,1222,1489572000,,875.29,50,11.65,4.36,317,0,300.77,286.23,302.7,294.95,301.83,286.23,
1222.data.3,1222,1489658400,,875.26,37,11.81,2.11,107,0,302.04,286.86,303.97,289.26,303.08,286.86,
1222.data.4,1222,1489744800,,879.33,0,12.7,5.27,354,0,301.4,287.76,301.4,287.76,293.61,290.13,
1222.data.5,1222,1489831200,,878.86,0,11.78,1.45,343,1,301.15,288.79,301.15,288.79,294.21,291.52,
1222.data.6,1222,1489917600,1.53,878.11,0,10.48,1.64,321,36,301.62,289.68,301.62,289.68,295.05,292.45,
1222.data.7,1222,1490004000,1.56,876.37,0,10.48,3.57,283,7,302.22,290.4,302.22,290.4,295.2,292.35,
1222.data.8,1222,1490090400,2.36,875.55,0,10.48,3.02,346,27,300.82,291.42,300.82,291.42,294.89,291.61,
1222.data.9,1222,1490176800,4.44,877.44,0,10.48,3.12,8,49,297.75,288.55,297.75,288.55,291.76,291.49,
1222.data.10,1222,1490263200,1.73,876.28,0,10.48,1.8,307,27,299.21,286.85,299.21,286.85,291.87,291.13,
1222.data.11,1222,1490349600,1.41,873.78,0,10.48,2.52,291,21,301.99,287.56,301.99,287.56,293.46,291.06,
1222.data.12,1222,1490436000,1.5,875.18,0,10.48,1.99,322,2,303.8,289.94,303.8,289.94,294.97,292.21,
1222.data.13,1222,1490522400,0.58,880.27,0,10.48,5,35,0,298.87,289.6,298.87,289.6,292.98,290.02,
1222.data.14,1222,1490608800,,880.22,0,10.48,2.19,96,8,299.8,288.04,299.8,288.04,294.41,289.7,
1222.data.15,1222,1490695200,,878.73,0,10.48,3.16,99,0,302.88,288.55,302.88,288.55,294.3,291.4,
1222.data.16,1222,1490781600,,879.38,0,10.48,4.06,20,0,288.55,288.55,288.55,288.55,288.55,288.55,
1223.data.0,1223,1489399200,1.43,985.57,0,8.23,3.71,110,27,296.63,286.21,296.63,286.21,291.94,289.07,
1223.data.1,1223,1489485600,,1000.32,64,8.48,1.83,282,36,295.59,285.29,299.47,291.05,297.81,285.29,
1223.data.2,1223,1489572000,0.73,1004.98,81,8.36,4.91,251,20,292.37,285.5,296.05,285.5,295.03,287.83,
1223.data.3,1223,1489658400,,1004.39,61,7.45,1.36,358,0,295.19,282.06,300.12,285.71,299.18,282.06,
1223.data.4,1223,1489744800,,979.24,0,7.35,2.62,219,0,302.1,285.16,302.1,285.16,293.36,287.18,
1223.data.5,1223,1489831200,12.81,987.07,0,8.26,3.19,201,72,292.5,288.32,292.5,288.54,289.11,288.32,
1223.data.6,1223,1489917600,15.54,986.73,0,8.67,2.41,111,52,292.82,287.68,292.82,287.68,289.3,289,
1223.data.7,1223,1490004000,4.02,991.07,0,8.67,2.46,164,50,291.92,284.55,291.92,284.55,288.85,289.25,
1223.data.8,1223,1490090400,,988.22,0,8.67,1.89,61,0,295.67,283.97,295.67,283.97,289.24,286.01,
1223.data.9,1223,1490176800,,983.02,0,8.67,2.21,67,0,300.25,286.54,300.25,287.25,293.06,286.54,
1223.data.10,1223,1490263200,0.66,978.42,0,8.67,2.14,256,0,305.06,287.2,305.06,287.2,294.37,289.43,
1223.data.11,1223,1490349600,3.44,983.82,0,8.67,3.75,220,15,297.44,287.51,297.44,287.51,289.96,289.61,
1223.data.12,1223,1490436000,1.76,989.88,0,8.67,4.68,108,0,293.75,285.24,293.75,285.24,289.97,287.21,
1223.data.13,1223,1490522400,,984.23,0,8.67,2.14,60,0,297.87,283.9,297.87,283.9,290.78,285.62,
1223.data.14,1223,1490608800,,983.77,0,8.67,2.12,177,4,299.65,285.04,299.65,285.04,290.91,286,
1223.data.15,1223,1490695200,,981.48,0,8.67,0.87,185,0,303.38,285.25,303.38,285.25,292.8,286.3,
1223.data.16,1223,1490781600,,983.95,0,8.67,0.84,127,3,285.25,285.25,285.25,285.25,285.25,285.25,
1224.data.0,1224,1489399200,1.57,863.98,0,12.41,2.52,301,19,300.58,288.01,300.58,288.01,293.29,290.89,
1224.data.1,1224,1489485600,1.21,865.2,57,12.39,2.08,337,0,298.08,287.42,301.01,288.75,297.21,287.42,
1224.data.2,1224,1489572000,,861.1,59,11.89,4.36,271,0,298.67,286.83,302.05,295.4,300.48,286.83,
1224.data.3,1224,1489658400,,861.48,44,11.98,2.31,72,0,300.94,290.06,302.72,290.06,301.98,292.21,
1224.data.4,1224,1489744800,,863.12,0,12.02,4.42,316,0,300.85,285.66,300.85,285.66,292.21,289.93,
1224.data.5,1224,1489831200,0.25,862.04,0,11.07,2.45,239,0,301.65,289.94,301.65,289.94,292.86,292.07,
1224.data.6,1224,1489917600,0.45,861.69,0,10.19,2.4,27,2,302.47,287.38,302.47,287.38,293.5,292.3,
1224.data.7,1224,1490004000,1.04,859.35,0,10.19,3.01,279,2,302.87,289.45,302.87,289.45,294.65,290.6,
1224.data.8,1224,1490090400,14.29,860.14,0,10.19,3.89,8,45,295.07,287.97,295.07,287.97,290.34,290.76,
1224.data.9,1224,1490176800,5.99,862.04,0,10.19,2.03,63,23,293.75,285.95,293.75,285.95,289.36,288.99,
1224.data.10,1224,1490263200,0.47,859.87,0,10.19,2.21,246,7,298.31,286.35,298.31,286.35,291.17,288.58,
1224.data.11,1224,1490349600,0.46,857.16,0,10.19,5.65,236,23,300.49,285.91,300.49,285.91,292.56,291.11,
1224.data.12,1224,1490436000,0.36,859.37,0,10.19,1.51,239,1,301.85,288.59,301.85,288.59,293.17,290.06,
1224.data.13,1224,1490522400,0.43,864.67,0,10.19,4.36,58,0,297.37,286.7,297.37,286.7,292.33,288.17,
1224.data.14,1224,1490608800,,864.21,0,10.19,1.54,114,0,298.45,286.04,298.45,286.04,292.16,287.1,
1224.data.15,1224,1490695200,,862.93,0,10.19,3.54,99,0,301.73,286.65,301.73,286.65,293.35,289.5,
1224.data.16,1224,1490781600,,863.78,0,10.19,2.21,61,0,286.65,286.65,286.65,286.65,286.65,286.65,
1225.data.0,1225,1489399200,,997.12,0,11.47,2.18,57,0,303.23,291.31,303.23,291.31,297.39,295.14,
1225.data.1,1225,1489485600,,992.62,63,10.85,2.08,22,24,300.16,290.88,303.98,294.1,303.46,290.88,
1225.data.2,1225,1489572000,1.71,984.07,52,10.95,3.26,6,24,304.17,290.68,308.35,295.3,301.68,290.68,
1225.data.3,1225,1489658400,1.49,993.85,71,10.78,3.76,174,80,296.79,293.06,297.47,293.06,296.28,293.71,
1225.data.4,1225,1489744800,0.66,997.48,0,10.3,2.6,41,27,300.6,293.81,300.6,293.81,296.56,294.73,
1225.data.5,1225,1489827600,1.34,995.59,0,9.92,3.51,37,6,302.35,291.99,302.35,291.99,295.96,296.62,
1225.data.6,1225,1489914000,0.39,996.45,0,9.23,2.72,89,0,303.57,292.43,303.57,292.43,297.45,296.3,
1225.data.7,1225,1490000400,3.12,991.07,0,9.23,3.73,46,0,304.57,295.2,304.57,295.2,298.6,296.4,
1225.data.8,1225,1490086800,5.18,995.92,0,9.23,6.82,186,40,299.22,294.12,299.22,294.12,295.54,295.11,
1225.data.9,1225,1490173200,3.64,995.79,0,9.23,5.51,176,51,298.3,295.15,298.3,295.15,295.91,295.34,
1225.data.10,1225,1490259600,1.28,991.79,0,9.23,4.5,187,37,301.26,292.45,301.26,292.45,296.52,296.23,
1225.data.11,1225,1490346000,0.53,987.26,0,9.23,2.09,157,0,305.99,295.46,305.99,295.46,298.66,296.11,
1225.data.12,1225,1490432400,6.22,996.57,0,9.23,6.94,177,27,299.5,292.59,299.5,292.59,294.97,295.76,
1225.data.13,1225,1490518800,4.48,1002.67,0,9.23,3.56,147,55,295.12,289.25,295.12,289.25,292.98,293.22,
1225.data.14,1225,1490605200,2.64,999.58,0,9.23,2.39,21,32,297.25,290.69,297.25,290.69,293.91,292.35,
1225.data.15,1225,1490691600,,995.86,0,9.23,3.74,11,0,303.98,292.8,303.98,292.8,298.15,294.3,
1225.data.16,1225,1490778000,,996.92,0,9.23,2.65,16,1,292.8,292.8,292.8,292.8,292.8,292.8,
1226.data.0,1226,1489399200,3.17,811.09,0,11.76,1.26,325,5,296.23,282.56,296.23,282.56,286.19,285.54,
1226.data.1,1226,1489485600,1.3,773.35,56,11.55,0.58,303,8,291.31,276.38,291.46,283.45,291.46,276.38,
1226.data.2,1226,1489572000,,769.5,46,11.6,2.56,256,12,291.97,280.53,292.05,281.85,291.18,280.53,
1226.data.3,1226,1489658400,,771.18,50,11.42,1.06,351,8,290.24,275.46,292.87,277.66,292.18,275.46,
1226.data.4,1226,1489744800,,810.02,0,10.86,1.36,304,0,296.65,279.51,296.65,279.51,286.26,284.38,
1226.data.5,1226,1489831200,,809.76,0,11.17,0.38,180,0,297.55,280.09,297.55,280.09,286.61,287.37,
1226.data.6,1226,1489917600,3.55,809.61,0,9.85,0.9,33,13,297.17,281.18,297.17,281.18,286.55,286.7,
1226.data.7,1226,1490004000,5.36,807.26,0,9.85,0.67,277,9,296.52,283,296.52,283,286.4,286.9,
1226.data.8,1226,1490090400,13.89,808.47,0,9.85,1.59,100,19,289.97,283.22,289.97,283.22,284.29,284.71,
1226.data.9,1226,1490176800,4.41,809.55,0,9.85,1.31,67,44,289.75,283.3,289.75,283.3,284.06,284.09,
1226.data.10,1226,1490263200,0.6,807.18,0,9.85,0.9,336,5,293.21,280.1,293.21,280.1,286.52,284.98,
1226.data.11,1226,1490349600,3.92,804.67,0,9.85,0.35,124,25,294.09,279.21,294.09,279.21,285.01,286.41,
1226.data.12,1226,1490436000,8.75,808.51,0,9.85,1.19,68,33,291.7,282.74,291.7,282.74,284.47,284.61,
1226.data.13,1226,1490522400,4.04,811.98,0,9.85,0.39,25,26,289.32,281.65,289.32,281.65,284.18,283.07,
1226.data.14,1226,1490608800,0.61,811.32,0,9.85,0.16,265,16,292.45,279.84,292.45,279.84,285.96,283.95,
1226.data.15,1226,1490695200,0.79,811.45,0,9.85,1.3,63,22,294.98,279.7,294.98,279.7,285.95,286.05,
1226.data.16,1226,1490781600,,811.29,0,9.85,0.59,97,0,279.7,279.7,279.7,279.7,279.7,279.7,
1227.data.0,1227,1489399200,0.64,977.66,0,8.98,3.47,106,26,297.63,285.99,297.63,285.99,292.64,288.19,
1227.data.1,1227,1489485600,,988.41,54,9.39,1.63,228,24,298.37,289.05,302.98,290.4,300.81,289.05,
1227.data.2,1227,1489572000,1.29,992.99,83,9,2.51,249,48,290.27,283.6,295.6,283.6,295.58,289.08,
1227.data.3,1227,1489658400,,991.42,47,7.9,1.36,314,0,295.54,279.76,301.38,284.96,301.38,279.76,
1227.data.4,1227,1489744800,,972.55,0,8.02,2.49,262,0,302.55,283.91,302.55,283.91,293.36,285.53,
1227.data.5,1227,1489831200,9.84,979.98,0,8.86,2.6,203,54,293.5,285.79,293.5,285.79,287.96,286.72,
1227.data.6,1227,1489917600,35.54,980.24,0,9.52,2.46,175,44,290.67,287.85,290.67,288.03,288.25,287.85,
1227.data.7,1227,1490004000,3.42,983.77,0,9.52,2.12,156,36,292.37,283,292.37,283,287.8,288.45,
1227.data.8,1227,1490090400,,980.11,0,9.52,2.37,83,0,296.97,282.02,296.97,282.02,289.04,285.21,
1227.data.9,1227,1490176800,,975.12,0,9.52,1.83,63,0,301,284.54,301,284.7,292.56,284.54,
1227.data.10,1227,1490263200,0.46,972.13,0,9.52,2.34,240,0,304.31,285.2,304.31,285.2,292.67,287.23,
1227.data.11,1227,1490349600,2.72,976.93,0,9.52,2.71,204,11,297.59,286.81,297.59,286.81,289.51,287.41,
1227.data.12,1227,1490436000,0.57,981.78,0,9.52,4.4,89,0,294.35,283.54,294.35,283.54,289.82,286.26,
1227.data.13,1227,1490522400,,976.94,0,9.52,1.94,62,0,299.12,282.55,299.12,282.55,290.58,284.32,
1227.data.14,1227,1490608800,,976.48,0,9.52,1.86,157,5,300.2,284.1,300.2,284.84,291.26,284.1,
1227.data.15,1227,1490695200,,974.59,0,9.52,1.03,217,0,304.48,283,304.48,283,292.35,285.05,
1227.data.16,1227,1490781600,,976.86,0,9.52,0.61,68,2,283,283,283,283,283,283,
1228.data.0,1228,1489399200,0.96,910.79,0,11.24,1.62,79,0,299.63,288.11,299.63,288.11,291.64,288.22,
1228.data.1,1228,1489485600,1.1,908,59,11.26,1.08,40,0,299.06,285.58,301.95,289.65,298.91,285.58,
1228.data.2,1228,1489572000,5.83,902.04,50,11.84,1.11,260,12,301.97,286.43,301.97,288.25,293.53,286.43,
1228.data.3,1228,1489658400,0.84,909.71,76,11.41,1.21,90,88,290.64,285.36,292.77,285.36,292.53,286.81,
1228.data.4,1228,1489744800,,909.93,0,10.79,1.93,49,0,299.6,286.31,299.6,286.31,291.41,289.28,
1228.data.5,1228,1489831200,,909.46,0,10.73,1.7,94,0,301.9,286.44,301.9,286.44,291.71,293.27,
1228.data.6,1228,1489917600,0.23,910.73,0,10.46,2.98,70,0,300.02,286.28,300.02,286.28,292.45,291.6,
1228.data.7,1228,1490004000,15.16,907.58,0,10.46,3.47,145,14,299.87,288.65,299.87,288.65,290.6,292.15,
1228.data.8,1228,1490090400,3.76,912.43,0,10.46,2.14,185,62,290.67,287.47,290.67,287.47,288.04,288.81,
1228.data.9,1228,1490176800,3.29,911.28,0,10.46,1.57,136,48,294.4,288.94,294.4,289.05,289.66,288.94,
1228.data.10,1228,1490263200,,907.49,0,10.46,1.51,124,0,297.81,285.85,297.81,285.85,290.07,289.48,
1228.data.11,1228,1490349600,8.12,903.97,0,10.46,2.1,154,12,299.84,288.71,299.84,288.71,289.56,292.76,
1228.data.12,1228,1490436000,5.44,912.47,0,10.46,3.24,185,63,291.5,285.34,291.5,285.34,286.37,288.51,
1228.data.13,1228,1490522400,1.99,915.53,0,10.46,1.77,65,30,290.87,285.97,290.87,286.25,287.58,285.97,
1228.data.14,1228,1490608800,,911.02,0,10.46,1.89,24,0,298.45,285.74,298.45,285.74,290.31,287.85,
1228.data.15,1228,1490695200,,910.75,0,10.46,1.49,102,0,301.98,286.45,301.98,286.45,291.55,292.7,
1228.data.16,1228,1490781600,,910.59,0,10.46,1.17,359,0,286.45,286.45,286.45,286.45,286.45,286.45,
1229.data.0,1229,1489399200,,899.85,0,12.29,1.23,76,7,301.63,288.51,301.63,288.51,293.29,291.12,
1229.data.1,1229,1489485600,1.68,907.59,65,12.19,2.23,15,12,298.61,288.08,301.96,290.55,301.96,288.08,
1229.data.2,1229,1489572000,0.22,903.58,66,11.64,1.96,271,0,299.77,288.78,303.35,292.15,303.13,288.78,
1229.data.3,1229,1489658400,,903.79,56,12.69,2.01,32,12,300.74,290.21,303.57,295.51,303.38,290.21,
1229.data.4,1229,1489744800,,898.99,0,11.42,2.37,27,3,301.2,290.26,301.2,290.26,294.91,291.88,
1229.data.5,1229,1489831200,0.28,898.11,0,11.46,1.88,199,5,300.75,289.29,300.75,289.29,294.11,292.62,
1229.data.6,1229,1489917600,,897.56,0,10.84,1.93,70,0,302.77,288.03,302.77,288.03,294,292.6,
1229.data.7,1229,1490004000,0.53,894.61,0,10.84,2.08,216,0,304.42,291.95,304.42,292.15,294.8,291.95,
1229.data.8,1229,1490090400,10.98,895,0,10.84,2.29,350,27,301.62,289.67,301.62,289.67,292.24,293.41,
1229.data.9,1229,1490176800,1.64,897.1,0,10.84,1.44,137,41,297.65,289.2,297.65,289.2,292.71,290.84,
1229.data.10,1229,1490263200,2.47,895.33,0,10.84,1.77,235,9,299.86,287.95,299.86,287.95,292.17,291.88,
1229.data.11,1229,1490349600,0.54,892.83,0,10.84,2.62,229,28,301.44,289.16,301.44,289.16,294.16,292.01,
1229.data.12,1229,1490436000,6.9,894.84,0,10.84,1.24,119,26,302.2,288.79,302.2,288.79,291.97,294.16,
1229.data.13,1229,1490522400,0.25,899.93,0,10.84,3.74,82,1,297.97,286.95,297.97,286.95,293.58,290.57,
1229.data.14,1229,1490608800,,899.67,0,10.84,2.68,81,13,298.65,285.54,298.65,285.54,291.41,288.5,
1229.data.15,1229,1490695200,0.42,899,0,10.84,2.33,72,78,299.23,284.8,299.23,284.8,292.45,289.9,
1229.data.16,1229,1490781600,,899.65,0,10.84,1.41,89,11,284.8,284.8,284.8,284.8,284.8,284.8,
1230.data.0,1230,1489399200,0.87,878.97,0,12.09,2.29,352,25,299.78,288.51,299.78,288.51,293.39,292.34,
1230.data.1,1230,1489485600,,877.11,55,12.23,2.78,307,0,297.75,284.66,301.1,288.3,300.71,284.66,
1230.data.2,1230,1489572000,,873.02,48,11.63,2.86,312,0,300.37,284.83,302.4,291.8,301.13,284.83,
1230.data.3,1230,1489658400,,872.91,34,11.85,1.81,82,0,302.59,290.36,304.12,290.36,302.93,290.41,
1230.data.4,1230,1489744800,,877.71,0,12.14,4.36,336,0,301.15,286.26,301.15,286.26,292.36,290.53,
1230.data.5,1230,1489831200,,877.04,0,10.97,1.9,282,2,300.7,288.79,300.7,288.79,292.96,291.57,
1230.data.6,1230,1489917600,1.59,876.28,0,10.28,2.1,333,34,301.82,289.58,301.82,289.58,294.55,292.1,
1230.data.7,1230,1490004000,1.66,874.34,0,10.28,3.32,268,1,302.67,289.75,302.67,289.75,294.15,292,
1230.data.8,1230,1490090400,3.28,874.13,0,10.28,3.76,337,19,299.92,289.17,299.92,289.17,293.39,291.06,
1230.data.9,1230,1490176800,5.77,876.42,0,10.28,1.98,16,22,295.05,287.7,295.05,287.7,290.51,290.24,
1230.data.10,1230,1490263200,1.17,874.46,0,10.28,2.24,297,12,299.11,286.05,299.11,286.05,291.52,289.93,
1230.data.11,1230,1490349600,0.64,872.16,0,10.28,2.55,273,17,301.49,286.36,301.49,286.36,293.26,291.06,
1230.data.12,1230,1490436000,0.92,873.56,0,10.28,1.76,291,13,303.3,289.54,303.3,289.54,294.07,291.86,
1230.data.13,1230,1490522400,1.2,878.65,0,10.28,3.89,42,0,298.87,287.9,298.87,287.9,292.38,289.57,
1230.data.14,1230,1490608800,,878.6,0,10.28,1.97,86,1,299.4,287.54,299.4,287.54,292.81,288.5,
1230.data.15,1230,1490695200,,877.31,0,10.28,3.24,93,0,302.48,286.45,302.48,286.45,292.85,290.8,
1230.data.16,1230,1490781600,,878.16,0,10.28,1.99,20,0,286.45,286.45,286.45,286.45,286.45,286.45,
1231.data.0,1231,1489399200,3.98,856.88,0,10.24,4.72,301,9,300.38,285.86,300.38,285.86,290.89,287.24,
1231.data.1,1231,1489485600,,848.34,45,10.22,4.33,323,36,297.98,292.72,297.98,292.8,297.31,292.72,
1231.data.2,1231,1489572000,,843.03,37,11.12,4.31,288,64,296.17,283.4,296.75,283.4,295.98,286.58,
1231.data.3,1231,1489658400,,847.05,42,10.14,1.76,107,0,293.19,276.71,296.77,281.31,296.33,276.71,
1231.data.4,1231,1489744800,,856.23,0,10.32,5.11,326,0,299.1,282.61,299.1,282.61,289.26,284.08,
1231.data.5,1231,1489831200,,855.76,0,8.97,3.23,335,0,301.8,283.29,301.8,283.29,290.91,288.72,
1231.data.6,1231,1489917600,0.73,854.8,0,10.08,3.3,328,0,302.17,287.33,302.17,287.33,292.5,288.2,
1231.data.7,1231,1490004000,6.81,854.89,0,10.08,1.53,259,36,295.52,283.15,295.52,283.15,287.15,288.9,
1231.data.8,1231,1490090400,1.4,856.09,0,10.08,2.66,132,6,293.17,282.82,293.17,282.82,286.64,283.66,
1231.data.9,1231,1490176800,0.48,855.96,0,10.08,1.71,30,22,296.1,282.75,296.1,282.75,288.96,285.04,
1231.data.10,1231,1490263200,0.67,853.58,0,10.08,1.88,269,12,298.96,286.55,298.96,286.55,290.77,286.73,
1231.data.11,1231,1490349600,1.55,850.88,0,10.08,2.24,266,36,298.34,283.91,298.34,283.91,290.66,289.46,
1231.data.12,1231,1490436000,,855.93,0,10.08,4.05,126,1,293.6,280.14,293.6,280.14,286.97,284.66,
1231.data.13,1231,1490522400,0.55,858.18,0,10.08,3.75,329,0,296.17,282.32,296.17,284.3,288.88,282.32,
1231.data.14,1231,1490608800,,857.12,0,10.08,4.85,311,0,298.8,282.54,298.8,282.54,288.56,289.1,
1231.data.15,1231,1490695200,,857.05,0,10.08,2.72,306,0,301.28,282.65,301.28,282.65,289,287.45,
1231.data.16,1231,1490781600,,856.48,0,10.08,1.15,40,0,282.65,282.65,282.65,282.65,282.65,282.65,
1232.data.0,1232,1489399200,,928.62,0,12.41,4.54,86,14,304.33,290.71,304.33,290.71,298.44,294.09,
1232.data.1,1232,1489485600,1.15,938.88,58,12.39,2.23,61,0,299.08,287.77,303.54,293.9,299.81,287.77,
1232.data.2,1232,1489572000,,934.7,46,11.52,2.11,313,0,302.57,289.83,306.25,294.2,305.93,289.83,
1232.data.3,1232,1489658400,4.46,934.92,50,12.72,6.06,91,0,302.54,290.81,304.47,295.46,296.23,290.81,
1232.data.4,1232,1489744800,0.29,928.37,0,10.93,5.28,79,8,302.6,293.26,302.6,293.26,297.86,293.93,
1232.data.5,1232,1489831200,1.22,927.29,0,11.37,1.64,98,19,301.35,289.54,301.35,289.54,295.11,293.97,
1232.data.6,1232,1489917600,,926.54,0,11.2,2.76,96,0,304.32,292.08,304.32,292.08,297.55,293.65,
1232.data.7,1232,1490004000,0.33,923.59,0,11.2,2.2,202,0,305.37,293.15,305.37,293.15,298.95,293.45,
1232.data.8,1232,1490090400,0.71,924.18,0,11.2,5.65,90,0,304.27,293.67,304.27,293.67,297.59,295.11,
1232.data.9,1232,1490176800,1.13,924.86,0,11.2,4.4,94,8,303.1,292.4,303.1,292.4,296.01,294.49,
1232.data.10,1232,1490263200,0.51,923.7,0,11.2,2.91,97,26,303.71,290.8,303.71,290.8,297.02,293.83,
1232.data.11,1232,1490349600,1.08,921.4,0,11.2,1.7,213,2,304.19,291.41,304.19,291.41,297.61,293.11,
1232.data.12,1232,1490436000,2.12,923.82,0,11.2,6.4,94,12,303.3,293.34,303.3,293.34,296.47,295.21,
1232.data.13,1232,1490522400,,928.3,0,11.2,8.89,102,0,300.22,290.85,300.22,290.85,294.98,293.72,
1232.data.14,1232,1490608800,,928.45,0,11.2,6.39,100,4,300.4,290.59,300.4,290.59,295.46,291.95,
1232.data.15,1232,1490695200,1.11,928.18,0,11.2,5.07,105,67,297.88,291.9,297.88,291.9,293.75,293.1,
1232.data.16,1232,1490781600,0.27,928.83,0,11.2,2.23,96,67,291.9,291.9,291.9,291.9,291.9,291.9,
1233.data.0,1233,1489399200,5.66,898.63,0,11.37,3.27,336,54,302.13,290.84,302.13,290.84,294.69,296.34,
1233.data.1,1233,1489485600,,902,29,10.12,5.58,312,0,304.41,292.08,305.85,294.45,303.81,292.08,
1233.data.2,1233,1489572000,,899.12,24,10.72,3.76,232,48,300.67,291.45,303.45,291.45,303.38,296.23,
1233.data.3,1233,1489658400,,901.28,29,10.15,2.11,99,0,298.69,284.21,303.58,288.66,303.58,284.21,
1233.data.4,1233,1489744800,,895.95,0,10.31,6.06,345,0,305.9,287.16,305.9,287.16,294.76,289.93,
1233.data.5,1233,1489831200,0.54,896.29,0,9.84,6.97,302,0,305.15,290.09,305.15,290.09,297.81,291.12,
1233.data.6,1233,1489917600,1.1,895.94,0,10.41,5.15,313,41,304.67,291.18,304.67,291.18,297.9,292.8,
1233.data.7,1233,1490004000,1.02,896.23,0,10.41,3.54,255,34,300.62,287.65,300.62,287.65,295.15,290.95,
1233.data.8,1233,1490090400,,894.8,0,10.41,1.75,83,0,301.52,287.01,301.52,290.77,295.54,287.01,
1233.data.9,1233,1490176800,,894.87,0,10.41,5.13,48,0,302.75,290.49,302.75,292.4,297.26,290.49,
1233.data.10,1233,1490263200,,894.11,0,10.41,3.07,300,3,304.21,291.43,304.21,292.2,297.62,291.43,
1233.data.11,1233,1490349600,,891.81,0,10.41,5.78,241,0,306.09,289.71,306.09,289.71,297.26,291.96,
1233.data.12,1233,1490436000,,895.24,0,10.41,2.95,134,0,303.4,289.04,303.4,289.04,295.32,290.06,
1233.data.13,1233,1490522400,,897.9,0,10.41,7.94,346,0,303.62,288.55,303.62,288.55,296.33,290.07,
1233.data.14,1233,1490608800,,897.85,0,10.41,4.31,286,0,305.15,288.04,305.15,288.04,295.61,290.65,
1233.data.15,1233,1490695200,,897.58,0,10.41,1.45,234,0,306.58,289.65,306.58,289.65,295,290.9,
1233.data.16,1233,1490781600,,897.01,0,10.41,2.85,40,0,289.65,289.65,289.65,289.65,289.65,289.65,
1234.data.0,1234,1489399200,1.29,976.45,0,10.11,4.3,69,0,298.63,291.69,298.63,292.81,294.04,291.69,
1234.data.1,1234,1489485600,,998.05,84,10.23,5.78,41,12,298.02,292.65,300.08,295.9,299.46,292.65,
1234.data.2,1234,1489572000,,992.99,77,11.06,7.26,211,0,297.97,293.33,297.97,294.95,296.28,293.33,
1234.data.3,1234,1489658400,,1001.06,73,10.58,2.76,195,0,296.44,292.16,296.47,293.56,295.73,292.16,
1234.data.4,1234,1489744800,,974.78,0,10.03,5.7,48,0,299.85,291.41,299.85,291.41,295.41,292.83,
1234.data.5,1234,1489831200,1.89,974.51,0,9.16,1.97,92,1,301.35,292.99,301.35,292.99,294.61,296.07,
1234.data.6,1234,1489917600,1.19,976.19,0,10.03,6.09,62,0,300.02,292.73,300.02,292.73,296.1,295.45,
1234.data.7,1234,1490004000,14.77,973.84,0,10.03,4.71,187,25,297.87,291.4,297.87,291.4,293.75,295.4,
1234.data.8,1234,1490090400,5.24,979.1,0,10.03,5.08,213,69,293.87,291.16,293.87,291.42,291.79,291.16,
1234.data.9,1234,1490176800,3.75,977.55,0,10.03,1.9,123,48,296.15,291.9,296.15,291.9,293.31,292.49,
1234.data.10,1234,1490263200,0.3,972.54,0,10.03,3.29,82,0,299.11,290.45,299.11,290.45,293.52,293.58,
1234.data.11,1234,1490349600,6.72,969.02,0,10.03,6.21,194,4,299.79,292.61,299.79,292.61,293.71,295.71,
1234.data.12,1234,1490436000,9.16,979.55,0,10.03,7.31,199,55,293.35,288.19,293.35,288.19,290.17,291.81,
1234.data.13,1234,1490522400,2.66,982.21,0,10.03,4.95,53,44,293.82,289.97,293.82,290.15,291.98,289.97,
1234.data.14,1234,1490608800,,974.86,0,10.03,4.61,33,0,300.5,291.99,300.5,291.99,295.16,292.65,
1234.data.15,1234,1490695200,,975.4,0,10.03,2.1,130,0,301.28,291.75,301.28,291.75,294.3,296.3,
1234.data.16,1234,1490781600,,974.02,0,10.03,3.06,22,0,291.75,291.75,291.75,291.75,291.75,291.75,
1235.data.0,1235,1489399200,0.96,910.79,0,11.24,1.62,79,0,299.63,288.11,299.63,288.11,291.64,288.22,
1235.data.1,1235,1489485600,1.1,908,59,11.26,1.08,40,0,299.06,285.58,301.95,289.65,298.91,285.58,
1235.data.2,1235,1489572000,5.83,902.04,50,11.84,1.11,260,12,301.97,286.43,301.97,288.25,293.53,286.43,
1235.data.3,1235,1489658400,0.84,909.71,76,11.41,1.21,90,88,290.64,285.36,292.77,285.36,292.53,286.81,
1235.data.4,1235,1489744800,,909.93,0,10.79,1.93,49,0,299.6,286.31,299.6,286.31,291.41,289.28,
1235.data.5,1235,1489831200,,909.46,0,10.73,1.7,94,0,301.9,286.44,301.9,286.44,291.71,293.27,
1235.data.6,1235,1489917600,0.23,910.73,0,10.46,2.98,70,0,300.02,286.28,300.02,286.28,292.45,291.6,
1235.data.7,1235,1490004000,15.16,907.58,0,10.46,3.47,145,14,299.87,288.65,299.87,288.65,290.6,292.15,
1235.data.8,1235,1490090400,3.76,912.43,0,10.46,2.14,185,62,290.67,287.47,290.67,287.47,288.04,288.81,
1235.data.9,1235,1490176800,3.29,911.28,0,10.46,1.57,136,48,294.4,288.94,294.4,289.05,289.66,288.94,
1235.data.10,1235,1490263200,,907.49,0,10.46,1.51,124,0,297.81,285.85,297.81,285.85,290.07,289.48,
1235.data.11,1235,1490349600,8.12,903.97,0,10.46,2.1,154,12,299.84,288.71,299.84,288.71,289.56,292.76,
1235.data.12,1235,1490436000,5.44,912.47,0,10.46,3.24,185,63,291.5,285.34,291.5,285.34,286.37,288.51,
1235.data.13,1235,1490522400,1.99,915.53,0,10.46,1.77,65,30,290.87,285.97,290.87,286.25,287.58,285.97,
1235.data.14,1235,1490608800,,911.02,0,10.46,1.89,24,0,298.45,285.74,298.45,285.74,290.31,287.85,
1235.data.15,1235,1490695200,,910.75,0,10.46,1.49,102,0,301.98,286.45,301.98,286.45,291.55,292.7,
1235.data.16,1235,1490781600,,910.59,0,10.46,1.17,359,0,286.45,286.45,286.45,286.45,286.45,286.45,
1236.data.0,1236,1489399200,4.13,889.11,0,11.92,5.96,358,42,301.83,290.41,301.83,290.41,293.74,294.69,
1236.data.1,1236,1489485600,,885.3,30,12,5.38,331,0,301.03,284.92,303.29,291.75,303.01,284.92,
1236.data.2,1236,1489572000,,881.53,27,11.13,6.01,291,12,302.02,288.23,304.4,293.4,303.78,288.23,
1236.data.3,1236,1489658400,,882.23,20,11.31,2.11,142,0,301.19,286.71,304.22,288.51,303.78,286.71,
1236.data.4,1236,1489744800,,886.83,0,11.88,6.47,339,0,304.55,289.86,304.55,289.86,295.06,291.83,
1236.data.5,1236,1489831200,0.26,887.37,0,10.74,4.02,328,0,304,289.44,304,289.44,296.21,292.92,
1236.data.6,1236,1489917600,1.11,886.41,0,10.44,4.28,341,15,304.27,291.68,304.27,291.68,297.3,293.35,
1236.data.7,1236,1490004000,0.58,885.69,0,10.44,3.41,294,38,302.77,289.3,302.77,289.3,297.5,292.35,
1236.data.8,1236,1490090400,,884.06,0,10.44,4.79,292,0,303.72,289.32,303.72,289.32,295.89,289.96,
1236.data.9,1236,1490176800,,884.13,0,10.44,6.31,330,0,303,291.14,303,291.8,295.16,291.14,
1236.data.10,1236,1490263200,0.56,884.39,0,10.44,3.41,333,23,303.21,291.48,303.21,293.5,296.82,291.48,
1236.data.11,1236,1490349600,0.43,882.29,0,10.44,3.37,274,20,305.39,291.11,305.39,291.11,298.41,293.56,
1236.data.12,1236,1490436000,,884.1,0,10.44,2.95,113,0,305.6,291.01,305.6,292.74,296.52,291.01,
1236.data.13,1236,1490522400,,888.99,0,10.44,6.86,354,0,301.27,291.75,301.27,291.75,295.68,292.82,
1236.data.14,1236,1490608800,,889.14,0,10.44,3.39,338,0,302.15,288.94,302.15,288.94,295.11,291.6,
1236.data.15,1236,1490695200,,888.05,0,10.44,2.3,67,2,304.58,289.6,304.58,289.6,296.35,292.25,
1236.data.16,1236,1490781600,,887.49,0,10.44,2.87,67,0,289.6,289.6,289.6,289.6,289.6,289.6,
1237.data.0,1237,1489399200,6.03,887.28,0,11.98,4.67,353,21,301.48,288.11,301.48,288.11,292.64,294.64,
1237.data.1,1237,1489485600,,885.06,31,12.13,4.23,309,0,301.25,285.11,303.5,292.65,303.16,285.11,
1237.data.2,1237,1489572000,,880.88,28,11.39,6.81,299,24,302.77,288.93,304.75,295.25,303.43,288.93,
1237.data.3,1237,1489658400,,881.98,22,11.59,2.06,177,0,301.64,286.61,304.12,288.66,303.63,286.61,
1237.data.4,1237,1489744800,,885.61,0,12.03,7.95,344,0,303.8,291.03,303.8,291.21,295.31,291.03,
1237.data.5,1237,1489831200,0.3,885.75,0,10.85,4.39,326,3,303.5,292.29,303.5,292.29,296.36,293.37,
1237.data.6,1237,1489917600,1.67,884.39,0,10.35,2.94,326,16,304.67,291.63,304.67,291.63,297.15,294.05,
1237.data.7,1237,1490004000,1.22,883.26,0,10.35,5.19,294,14,303.52,289.9,303.52,289.9,296.85,292.85,
1237.data.8,1237,1490090400,0.75,882.23,0,10.35,4.08,305,7,303.22,290.72,303.22,290.72,296.14,291.26,
1237.data.9,1237,1490176800,0.49,883.31,0,10.35,6.93,338,20,301.6,289.65,301.6,289.65,295.96,292.64,
1237.data.10,1237,1490263200,1.12,883.17,0,10.35,3.21,337,13,301.06,290.08,301.06,291.6,295.72,290.08,
1237.data.11,1237,1490349600,0.88,880.47,0,10.35,4.01,271,14,304.54,289.16,304.54,289.16,295.91,293.21,
1237.data.12,1237,1490436000,0.49,882.27,0,10.35,0.57,102,0,305.1,289.96,305.1,290.84,296.47,289.96,
1237.data.13,1237,1490522400,,887.57,0,10.35,6.57,359,0,300.67,290.95,300.67,290.95,295.38,291.82,
1237.data.14,1237,1490608800,0.49,887.31,0,10.35,1.87,313,1,301.75,288.79,301.75,288.79,294.66,290.8,
1237.data.15,1237,1490695200,,886.23,0,10.35,2.73,108,0,304.48,289.15,304.48,289.15,296.85,292.45,
1237.data.16,1237,1490781600,,886.07,0,10.35,3.18,44,0,289.15,289.15,289.15,289.15,289.15,289.15,
1238.data.0,1238,1489453200,,1018.76,32,12.98,2.31,253,0,291.43,287.34,307.74,307.74,287.34,291.43,
1238.data.1,1238,1489539600,,1020.24,43,13.61,3.66,255,48,297.58,290.79,313.41,306.4,290.79,313.41,
1238.data.2,1238,1489626000,,1021.39,56,13.13,3.89,301,36,295.47,293.16,310.91,307.67,293.48,310.91,
1238.data.3,1238,1489712400,,1019.1,0,13.57,6.46,345,88,301.48,295.78,310.28,302.7,295.78,310.28,
1238.data.4,1238,1489798800,,1020.77,0,13.37,5.26,328,1,294.36,289.72,306.41,299.85,289.72,306.41,
1238.data.5,1238,1489885200,,1022.56,0,13.67,5.58,329,19,292.64,289.1,304.31,298.17,289.1,304.31,
1238.data.6,1238,1489971600,,1023,0,13.67,5.05,337,31,292.53,289.6,301.35,300.27,289.6,301.35,
1238.data.7,1238,1490058000,,1022.21,0,13.67,4.68,340,24,295.45,290.81,305.4,305.22,290.81,305.4,
1238.data.8,1238,1490144400,,1020.54,0,13.67,4.56,315,0,297.37,291.74,309.74,308.45,291.74,309.74,
1238.data.9,1238,1490230800,,1021.8,0,13.67,4.53,293,37,298.5,293.98,311.41,309.06,293.98,311.41,
1238.data.10,1238,1490317200,,1021.54,0,13.67,5.06,332,0,299.95,295.31,311.77,310.64,295.31,311.77,
1238.data.11,1238,1490403600,,1020.07,0,13.67,4.84,23,3,303.41,301.06,313.96,312.75,301.06,313.96,
1238.data.12,1238,1490490000,,1020.66,0,13.67,5.9,3,0,304.39,299.07,314.62,311.82,299.07,314.62,
1238.data.13,1238,1490576400,,1018.44,0,13.67,5.72,341,0,300.3,293.7,313.58,307.4,293.7,313.58,
1238.data.14,1238,1490662800,,1018.65,0,13.67,4.52,274,3,298.39,291.3,312.31,306.58,291.3,312.31,
1238.data.15,1238,1490749200,,1018.4,0,13.67,4.67,295,9,297.5,297.5,311,297.5,297.5,311,
1239.data.0,1239,1489399200,,983.54,0,2,2.21,50,7,279.73,270.97,279.73,271.76,275.29,270.97,
1239.data.1,1239,1489485600,0.58,986.14,95,2.17,1.73,277,48,277.76,275.2,279.51,276.7,279.51,275.58,0.09
1239.data.2,1239,1489572000,2.61,982.21,90,2.43,4.11,262,92,280.42,276.18,280.42,276.95,278.73,276.18,
1239.data.3,1239,1489658400,1.2,981.53,95,2.72,5.01,308,88,275.29,275.28,276.13,275.46,276.13,275.76,0.4
1239.data.4,1239,1489744800,1.83,973.77,0,2.73,5.19,253,81,282.4,276.38,282.4,276.51,279.81,276.38,
1239.data.5,1239,1489831200,2.73,967.62,0,2.66,6.36,249,92,279.55,277.12,280.14,280.14,279.46,277.12,
1239.data.6,1239,1489917600,1.81,959.77,0,2.59,9.01,249,98,282.92,279.08,282.92,279.08,281.65,280.9,
1239.data.7,1239,1490004000,5.93,965.13,0,2.59,9.03,294,49,276.77,272.05,276.77,272.05,275.15,276.75,1.47
1239.data.8,1239,1490090400,2.5,969.58,0,2.59,4.86,261,49,280.47,272.17,280.47,272.17,276.39,275.81,0.01
1239.data.9,1239,1490176800,1.76,982.21,0,2.59,2.83,360,41,278.15,272.34,278.15,273.8,275.76,272.34,0.32
1239.data.10,1239,1490263200,0.22,985.31,0,2.59,4.33,29,41,275.56,271.45,275.56,271.45,272.87,273.18,1.54
1239.data.11,1239,1490349600,0.4,979.56,0,2.59,5,77,50,276.54,271.36,276.54,273.21,274.86,271.36,0.57
1239.data.12,1239,1490436000,,974.07,0,2.59,4.46,104,82,278.9,272.61,278.9,273.54,277.17,272.61,0.04
1239.data.13,1239,1490522400,1.44,969.64,0,2.59,3.01,85,89,279.42,273.97,279.42,275.05,276.98,273.97,
1239.data.14,1239,1490608800,2.16,964.52,0,2.59,3.96,112,71,284.05,275.3,284.05,280.19,282.41,275.3,
1239.data.15,1239,1490695200,6.48,966.88,0,2.59,4.52,114,47,284.98,278.5,284.98,278.5,282.7,280.5,
1239.data.16,1239,1490781600,0.76,970.17,0,2.59,1.82,83,2,278.5,278.5,278.5,278.5,278.5,278.5,
1240.data.0,1240,1489399200,,1014.34,0,1.43,2.23,85,0,280.78,267.11,280.78,267.11,272.99,270.22,
1240.data.1,1240,1489485600,,1015.4,89,1.62,2.23,126,0,278.9,265.71,280.97,270.95,280.21,265.71,
1240.data.2,1240,1489572000,3.88,1004.33,79,1.96,8.26,211,92,277.42,268.93,277.42,276.25,275.43,268.93,
1240.data.3,1240,1489658400,,1002.03,96,1.93,2.96,289,0,277.79,270.61,280.77,270.61,280.23,272.66,0.01
1240.data.4,1240,1489744800,3.4,1000.52,0,1.99,7.83,209,50,280.1,271.88,280.1,276.71,277.56,271.88,0
1240.data.5,1240,1489831200,3.07,992.55,0,1.83,7.62,210,54,280.1,275.87,280.1,277.99,278.41,275.87,
1240.data.6,1240,1489917600,9.2,982.67,0,1.87,8.7,207,100,280.97,278.4,281.05,280.18,281.05,278.4,
1240.data.7,1240,1490004000,2.03,986.61,0,1.87,5.8,194,82,283.07,276.35,283.07,276.35,280.1,278,
1240.data.8,1240,1490090400,,998.55,0,1.87,3.43,308,35,280.02,269.97,280.02,269.97,273.79,275.76,
1240.data.9,1240,1490176800,9.01,1004.7,0,1.87,10.48,8,97,277.5,274.54,277.5,274.7,275.36,274.54,0.73
1240.data.10,1240,1490263200,0.3,1011.04,0,1.87,11.11,28,92,275.76,273.58,275.76,273.6,274.77,273.58,0.82
1240.data.11,1240,1490349600,0.44,1016.04,0,1.87,5.69,48,60,279.14,272.91,279.14,272.91,275.86,274.46,0.37
1240.data.12,1240,1490436000,1.15,1011.36,0,1.87,3.38,70,49,280.3,269.54,280.3,269.54,274.67,274.91,0.02
1240.data.13,1240,1490522400,0.92,1007.13,0,1.87,3.82,103,32,281.57,274.77,281.57,275.75,277.38,274.77,
1240.data.14,1240,1490608800,1.98,1005.46,0,1.87,5.42,63,96,281,274.89,281,274.89,277.66,277.45,0.09
1240.data.15,1240,1490695200,,1018.15,0,1.87,7.91,97,67,278.58,272.75,278.58,272.75,275.65,273.6,0.26
1240.data.16,1240,1490781600,,1020.02,0,1.87,5.24,104,58,272.75,272.75,272.75,272.75,272.75,272.75,
1241.data.0,1241,1489399200,12.25,997.12,0,2.98,3.48,12,99,279.38,277.46,279.38,277.46,277.89,277.97,
1241.data.1,1241,1489485600,2.62,1012.56,100,4.06,2.78,309,92,279.38,277.07,281.76,278.35,281.46,277.07,
1241.data.2,1241,1489572000,0.62,1014.47,100,3.35,2.56,317,0,281.62,276.55,283.35,276.55,283.13,277.03,
1241.data.3,1241,1489658400,2.86,1008.92,91,4.22,2.51,320,24,282.64,275.56,283.37,277.86,282.53,275.56,
1241.data.4,1241,1489744800,1.37,998.89,0,3.97,3.58,2,51,282,269.41,282,269.41,275.56,275.03,
1241.data.5,1241,1489831200,0.57,993.76,0,4.1,2.3,214,56,286.9,274.57,286.9,277.14,281.36,274.57,
1241.data.6,1241,1489917600,0.31,990.58,0,4,2.02,250,35,291.87,278.38,291.87,278.38,286.65,279.9,
1241.data.7,1241,1490004000,10.26,981.54,0,4,3.11,210,12,293.62,277.8,293.62,277.8,281.35,280.65,
1241.data.8,1241,1490090400,,996.53,0,4,4.27,332,9,284.07,270.82,284.07,270.82,276.49,278.36,
1241.data.9,1241,1490176800,,998.22,0,4,2.12,156,3,288.35,271.8,288.35,271.8,280.21,276.89,
1241.data.10,1241,1490263200,,996.86,0,4,2.44,95,50,288.06,277.13,288.06,277.3,282.87,277.13,
1241.data.11,1241,1490349600,0.41,994.15,0,4,5.55,76,19,286.19,276.71,286.19,276.71,281.66,278.01,
1241.data.12,1241,1490436000,4.05,992.11,0,4,4.15,28,98,281.05,277.31,281.05,277.34,280.82,277.31,
1241.data.13,1241,1490522400,0.21,989.7,0,4,1.21,359,58,286.22,276.8,286.22,276.8,281.73,279.32,
1241.data.14,1241,1490608800,0.44,990.46,0,4,6.39,197,13,290.45,280.15,290.45,286.19,287.31,280.15,
1241.data.15,1241,1490695200,0.75,995.05,0,4,8.94,208,35,294.63,287.3,294.63,288.3,291.45,287.3,
1241.data.16,1241,1490781600,,998.13,0,4,4.98,191,84,288.3,288.3,288.3,288.3,288.3,288.3,
1242.data.0,1242,1489399200,0.7,945.85,0,2.5,1.54,3,61,279.48,272.99,279.48,272.99,274.99,273.89,0.03
1242.data.1,1242,1489485600,0.3,965.06,67,3.3,2.13,286,64,281.34,275.89,281.34,276.1,279.51,275.89,
1242.data.2,1242,1489572000,1.57,965.51,66,3.16,2.96,285,8,279.42,272.78,280.5,275.05,279.38,272.78,0.86
1242.data.3,1242,1489658400,0.75,960.94,72,3.78,5.46,298,80,276.34,271.06,276.34,271.06,276.23,275.06,0.38
1242.data.4,1242,1489744800,1.43,944.79,0,3.66,2.17,264,42,277.3,271.83,277.3,272.96,273.91,271.83,0.88
1242.data.5,1242,1489831200,8.78,937.43,0,3.53,2.39,283,61,280.15,274.82,280.15,276.19,277.61,274.82,0.02
1242.data.6,1242,1489917600,2.79,936.47,0,3.7,2.11,248,98,282.22,275.43,282.22,275.43,277.25,277.6,
1242.data.7,1242,1490004000,8.05,930.88,0,3.7,3.99,308,98,278.72,273.85,278.72,273.85,275.7,277.65,1.07
1242.data.8,1242,1490090400,,942.42,0,3.7,3.09,300,10,278.57,269.17,278.57,269.17,273.59,273.51,0.65
1242.data.9,1242,1490176800,1.5,943.5,0,3.7,2.03,284,14,284.8,273.44,284.8,274.5,278.26,273.44,0
1242.data.10,1242,1490263200,3.4,945.18,0,3.7,1.73,117,54,280.06,271.75,280.06,271.75,275.57,274.98,
1242.data.11,1242,1490349600,,943.08,0,3.7,2.01,130,86,278.34,272.06,278.34,272.06,276.16,272.66,0.1
1242.data.12,1242,1490436000,0.96,940.23,0,3.7,1.68,143,49,282.65,272.76,282.65,274.24,277.12,272.76,0
1242.data.13,1242,1490522400,0.3,937.01,0,3.7,1.61,136,20,283.62,271.6,283.62,271.6,277.73,274.97,
1242.data.14,1242,1490608800,0.55,935.54,0,3.7,2.58,142,38,286.6,275.1,286.6,278.19,282.01,275.1,
1242.data.15,1242,1490695200,0.84,939.32,0,3.7,3.06,150,65,290.08,279.8,290.08,282.3,286,279.8,
1242.data.16,1242,1490781600,0.33,941.39,0,3.7,1.89,120,66,282.3,282.3,282.3,282.3,282.3,282.3,
1243.data.0,1243,1489399200,0.21,934.9,0,2.32,1.47,32,60,278.68,271.64,278.68,271.64,274.39,272.59,0.51
1243.data.1,1243,1489485600,,928.91,64,2.93,1.08,356,36,276.94,267.39,277.82,271.6,277.06,267.39,0.01
1243.data.2,1243,1489572000,,929.03,68,2.87,1.31,271,0,276.72,267.78,278.45,273.2,276.38,267.78,2.02
1243.data.3,1243,1489658400,,923.89,79,3.46,2.06,290,80,273.74,271.61,273.97,271.61,273.73,271.91,1.86
1243.data.4,1243,1489744800,1.01,932.43,0,3.38,1.33,246,41,277.35,269.68,277.35,273.36,274.46,269.68,0.24
1243.data.5,1243,1489831200,7.29,925.67,0,3.15,1.18,238,89,278.7,274.27,278.7,275.39,276.21,274.27,1.54
1243.data.6,1243,1489917600,5.31,923.7,0,3.43,1.54,247,99,280.47,276.23,280.47,276.23,277.35,276.4,
1243.data.7,1243,1490004000,8.68,918.92,0,3.43,2.15,306,90,279.02,273.4,279.02,273.4,274.8,277.6,0.52
1243.data.8,1243,1490090400,,930.06,0,3.43,1.8,308,10,277.92,271.22,277.92,271.22,274.04,272.36,0.22
1243.data.9,1243,1490176800,1.14,932.36,0,3.43,1.38,334,29,281.45,271.75,281.45,271.75,276.81,274.64,0.01
1243.data.10,1243,1490263200,,934.85,0,3.43,1.65,44,0,278.61,267.85,278.61,267.85,272.22,271.13,0.06
1243.data.11,1243,1490349600,,931.94,0,3.43,1.44,93,82,277.59,269.46,277.59,271.66,274.66,269.46,0.12
1243.data.12,1243,1490436000,,929.09,0,3.43,1.27,114,28,281.1,271.96,281.1,272.59,276.17,271.96,0.09
1243.data.13,1243,1490522400,0.45,926.27,0,3.43,1.3,81,78,280.62,271.8,280.62,271.8,276.38,273.87,
1243.data.14,1243,1490608800,0.69,924.4,0,3.43,1.74,133,33,285.65,273.95,285.65,277.54,280.06,273.95,
1243.data.15,1243,1490695200,4.62,928.18,0,3.43,1.32,143,69,287.63,278.55,287.63,281.05,283.35,278.55,
1243.data.16,1243,1490781600,0.9,930.04,0,3.43,0.6,111,73,281.05,281.05,281.05,281.05,281.05,281.05,
1244.data.0,1244,1489399200,2.63,1012.92,0,2.62,5.73,15,94,280.98,277.66,280.98,277.66,279.59,277.74,0.01
1244.data.1,1244,1489485600,,1028.69,96,3.42,6.53,9,48,281.72,277.9,282.78,278.75,282.56,277.9,
1244.data.2,1244,1489572000,0.47,1030.6,87,3.11,2.56,333,24,282.12,276.23,282.85,278.05,282.63,276.23,
1244.data.3,1244,1489658400,0.38,1024.65,91,3.78,2.61,11,48,282.09,276.86,282.87,276.86,282.43,277.56,
1244.data.4,1244,1489744800,1.85,1013.48,0,3.35,0.51,283,37,281.55,274.76,281.55,274.76,277.31,275.18,
1244.data.5,1244,1489831200,1.17,1004.3,0,3.59,3.34,220,93,282.25,275.92,282.25,276.39,279.86,275.92,
1244.data.6,1244,1489917600,0.46,1002.74,0,3.56,4.21,211,71,288.37,278,288.37,278.73,284.25,278,
1244.data.7,1244,1490004000,12.07,993.7,0,3.56,2.87,241,43,289.07,278.95,289.07,278.95,281.8,280.75,
1244.data.8,1244,1490090400,1.85,1008.69,0,3.56,4.64,306,14,283.52,274.32,283.52,274.32,278.54,279.01,
1244.data.9,1244,1490176800,1.16,1010.98,0,3.56,2.1,206,0,287.5,277.19,287.5,278.9,282.36,277.19,
1244.data.10,1244,1490263200,0.51,1014.69,0,3.56,4.46,44,82,282.11,275.25,282.11,275.25,279.62,278.33,0
1244.data.11,1244,1490349600,,1013,0,3.56,3.9,51,83,280.84,275.11,280.84,275.56,278.66,275.11,
1244.data.12,1244,1490436000,0.69,1009.54,0,3.56,4.35,53,35,283.15,276.39,283.15,276.39,279.87,276.61,0
1244.data.13,1244,1490522400,,1004.9,0,3.56,3.71,47,39,286.12,278.27,286.12,279.5,281.48,278.27,
1244.data.14,1244,1490608800,0.23,1004.44,0,3.56,2.54,187,5,288.55,281,288.55,281.64,284.81,281,
1244.data.15,1244,1490695200,0.45,1008.02,0,3.56,3.25,117,47,291.63,282.2,291.63,283.3,287.3,282.2,
1244.data.16,1244,1490781600,,1009.89,0,3.56,1.41,83,59,283.3,283.3,283.3,283.3,283.3,283.3,
1245.data.0,1245,1489399200,3.43,971.38,0,2.5,1.06,277,85,279.28,274.89,279.28,274.89,276.64,276.09,0.01
1245.data.1,1245,1489485600,0.4,982.17,82,3.27,1.43,245,0,281.22,270.6,282.06,272.05,281.81,270.6,
1245.data.2,1245,1489572000,,983.83,77,3.09,2.56,254,32,280.47,271.58,282.33,274.6,282.33,271.58,
1245.data.3,1245,1489658400,0.38,978.28,61,3.72,2.06,298,48,281.84,270.46,281.84,274.61,280.63,270.46,0.02
1245.data.4,1245,1489744800,0.5,970.93,0,3.58,0.82,280,27,280.95,270.56,280.95,270.56,274.11,271.08,0.17
1245.data.5,1245,1489831200,1.33,962.76,0,3.52,2.95,273,49,283.85,274.32,283.85,275.44,280.31,274.32,
1245.data.6,1245,1489917600,0.64,961.8,0,3.63,2.07,232,86,286.97,276.5,286.97,278.33,280.6,276.5,
1245.data.7,1245,1490004000,4.27,954.79,0,3.63,3.62,316,93,283.07,275.15,283.07,275.15,279.05,279.65,0.15
1245.data.8,1245,1490090400,,967.95,0,3.63,2.56,292,0,282.22,271.07,282.22,271.07,276.04,275.86,0.12
1245.data.9,1245,1490176800,0.46,969.04,0,3.63,2.2,227,5,287.6,274.74,287.6,276.5,280.61,274.74,
1245.data.10,1245,1490263200,2.06,972.13,0,3.63,2.58,114,91,280.31,274.95,280.31,274.95,277.47,277.33,
1245.data.11,1245,1490349600,,969.63,0,3.63,3.09,100,80,279.34,272.21,279.34,272.21,276.76,274.56,0.07
1245.data.12,1245,1490436000,1.63,966.58,0,3.63,2.51,100,73,283.1,274.16,283.1,274.94,278.77,274.16,
1245.data.13,1245,1490522400,0.63,963.36,0,3.63,1.18,135,35,284.42,273.9,284.42,273.9,279.28,276.17,
1245.data.14,1245,1490608800,0.93,961.89,0,3.63,2.31,159,40,287.3,277.05,287.3,279.94,283.16,277.05,
1245.data.15,1245,1490695200,0.68,965.06,0,3.63,2.94,124,62,291.58,280.9,291.58,283.3,288.4,280.9,
1245.data.16,1245,1490781600,0.34,967.13,0,3.63,1.77,89,59,283.3,283.3,283.3,283.3,283.3,283.3,
1246.data.0,1246,1489399200,0.7,988.81,0,2.41,5.4,349,90,279.38,275.99,279.38,276.24,277.79,275.99,0.28
1246.data.1,1246,1489485600,,998.94,86,2.98,5.58,348,80,279.57,276.75,280.33,276.75,279.81,278.25,
1246.data.2,1246,1489572000,0.44,999.71,78,2.85,3.66,346,8,279.62,276.28,281.65,276.75,281.38,276.28,0.01
1246.data.3,1246,1489658400,2.53,993.36,75,3.5,4.16,329,0,280.04,274.96,280.37,274.96,278.53,275.86,0.65
1246.data.4,1246,1489744800,0.49,987.95,0,3.37,2.22,326,43,280.1,273.53,280.1,273.71,275.51,273.53,0.06
1246.data.5,1246,1489831200,1.09,978.97,0,3.29,1.29,224,60,282.25,275.12,282.25,276.19,278.61,275.12,
1246.data.6,1246,1489917600,0.41,977,0,3.4,4.27,246,71,287.27,276.53,287.27,276.53,283.25,278.8,
1246.data.7,1246,1490004000,8.92,970.4,0,3.4,2.74,306,87,284.37,278.1,284.37,278.1,279.95,279.15,
1246.data.8,1246,1490090400,,983.15,0,3.4,5.36,317,0,281.82,274.97,281.82,274.97,277.34,277.11,
1246.data.9,1246,1490176800,4.8,986.26,0,3.4,0.56,2,34,285.85,276.35,285.85,276.35,279.61,277.64,
1246.data.10,1246,1490263200,0.32,989.76,0,3.4,4.4,348,25,281.36,272.1,281.36,272.1,276.52,276.23,0
1246.data.11,1246,1490349600,0.64,988.28,0,3.4,2.75,24,65,279.84,273.26,279.84,273.66,276.66,273.26,0.05
1246.data.12,1246,1490436000,1.2,985.63,0,3.4,1.89,57,32,281.5,273.34,281.5,273.34,277.02,274.81,0.05
1246.data.13,1246,1490522400,0.28,980.99,0,3.4,1.8,74,33,285.22,276.22,285.22,277.4,279.33,276.22,
1246.data.14,1246,1490608800,0.33,979.72,0,3.4,2.89,176,19,287.5,279.15,287.5,279.44,283.06,279.15,
1246.data.15,1246,1490695200,1.36,983.7,0,3.4,3.3,167,17,290.38,279.95,290.38,281.4,285.05,279.95,
1246.data.16,1246,1490781600,0.9,985.57,0,3.4,0.68,171,95,281.4,281.4,281.4,281.4,281.4,281.4,
1247.data.0,1247,1489399200,3.74,984.76,0,2.5,1.62,349,83,280.13,276.24,280.13,276.51,277.89,276.24,0.02
1247.data.1,1247,1489485600,,995.38,89,3.27,1.68,316,12,283.74,274.89,283.74,275.85,282.86,274.89,
1247.data.2,1247,1489572000,0.37,996.88,82,3.09,3.41,257,12,281.37,274.93,282.98,275.2,282.98,274.93,
1247.data.3,1247,1489658400,,991.42,67,3.72,2.16,302,68,282.24,274.86,282.24,274.86,281.08,275.71,
1247.data.4,1247,1489744800,1.45,984.71,0,3.58,1.23,173,38,280.3,271.51,280.3,271.51,275.56,271.98,0.01
1247.data.5,1247,1489831200,0.73,975.93,0,3.52,2.5,252,76,282.85,274.32,282.85,275.44,279.26,274.32,
1247.data.6,1247,1489917600,0.39,974.97,0,3.63,2.5,219,76,287.52,276.55,287.52,277.18,281.8,276.55,
1247.data.7,1247,1490004000,6.11,966.75,0,3.63,3.95,279,52,285.52,276.8,285.52,276.8,279.9,280.4,0.02
1247.data.8,1247,1490090400,0.25,980.72,0,3.63,3.43,290,4,282.87,271.57,282.87,271.57,276.54,277.46,
1247.data.9,1247,1490176800,1.38,982.61,0,3.63,1.88,221,0,287.5,275.34,287.5,278.3,280.61,275.34,
1247.data.10,1247,1490263200,1.19,985.91,0,3.63,3.1,93,95,280.36,274.85,280.36,274.85,278.32,277.73,0.04
1247.data.11,1247,1490349600,0.21,984.02,0,3.63,3.24,83,83,279.74,273.96,279.74,273.96,276.91,274.31,0.06
1247.data.12,1247,1490436000,0.26,980.76,0,3.63,3.58,70,33,283,275.04,283,275.04,278.82,275.86,0.01
1247.data.13,1247,1490522400,0.81,976.94,0,3.63,2.02,103,57,284.62,275.95,284.62,275.95,279.98,276.87,
1247.data.14,1247,1490608800,1.03,976.07,0,3.63,3.04,177,13,287.4,278.5,287.4,280.54,284.06,278.5,
1247.data.15,1247,1490695200,0.73,979.45,0,3.63,2.87,120,53,291.78,281.35,291.78,283.1,287.15,281.35,
1247.data.16,1247,1490781600,0.42,981.52,0,3.63,1.87,97,47,283.1,283.1,283.1,283.1,283.1,283.1,
1248.data.0,1248,1489399200,10.7,1013.74,0,2.58,3.69,34,98,279.78,277.84,279.78,278.21,279.14,277.84,
1248.data.1,1248,1489485600,3.67,1026.26,100,3.47,1.73,272,44,280.67,277.35,283.06,279.75,282.96,277.35,
1248.data.2,1248,1489572000,0.26,1028.81,100,3.16,1.51,210,88,280.12,276.58,282.33,279.25,282.33,276.58,
1248.data.3,1248,1489658400,1.31,1022.46,100,3.91,1.96,243,56,282.14,277.51,282.14,277.51,282.13,277.66,
1248.data.4,1248,1489744800,0.61,1013.69,0,3.58,1.13,47,6,282.5,274.33,282.5,275.61,277.66,274.33,
1248.data.5,1248,1489831200,0.49,1005.52,0,3.69,5.73,260,95,285.25,277.92,285.25,279.04,283.61,277.92,
1248.data.6,1248,1489917600,,1003.55,0,3.69,3.44,239,68,289.47,279.25,289.47,281.18,284.4,279.25,
1248.data.7,1248,1490004000,2.51,995.12,0,3.69,7.3,263,46,289.42,278.55,289.42,278.55,283.1,282.9,
1248.data.8,1248,1490090400,0.21,1010.31,0,3.69,4.57,283,11,284.27,275.47,284.27,275.47,279.64,278.66,
1248.data.9,1248,1490176800,,1011.39,0,3.69,2.18,226,0,288.9,278.24,288.9,279.05,282.46,278.24,
1248.data.10,1248,1490263200,,1014.28,0,3.69,6.09,76,68,282.61,278.45,282.61,278.45,280.57,278.93,
1248.data.11,1248,1490349600,,1012.19,0,3.69,5.48,74,51,281.44,274.36,281.44,274.36,278.66,276.21,
1248.data.12,1248,1490436000,0.94,1008.73,0,3.69,4.59,65,56,283.2,276.16,283.2,277.29,280.67,276.16,0.01
1248.data.13,1248,1490522400,0.99,1005.51,0,3.69,1.61,71,88,283.42,277.8,283.42,277.8,281.08,278.27,
1248.data.14,1248,1490608800,0.69,1004.04,0,3.69,4.8,141,8,289.45,279.5,289.45,283.19,286.41,279.5,
1248.data.15,1248,1490695200,,1006.4,0,3.69,3.84,130,64,294.08,283.8,294.08,287.65,290.2,283.8,
1248.data.16,1248,1490781600,,1008.87,0,3.69,4.12,177,24,287.65,287.65,287.65,287.65,287.65,287.65,
1249.data.0,1249,1489399200,3.16,967.33,0,2.49,1.03,255,89,279.38,274.01,279.38,274.01,276.89,276.24,
1249.data.1,1249,1489485600,,964.58,70,3.18,1.43,303,0,280.63,269.37,282.41,274.65,280.96,269.37,0
1249.data.2,1249,1489572000,,965.75,70,3.09,1.31,255,0,279.97,271.28,282.35,274.65,281.68,271.28,
1249.data.3,1249,1489658400,,961.67,53,3.64,2.11,322,0,280.29,272.06,280.72,274.81,278.83,272.06,
1249.data.4,1249,1489744800,0.41,967.28,0,3.58,1.52,329,27,281.8,272.68,281.8,273.86,276.66,272.68,0.05
1249.data.5,1249,1489831200,3.32,960.73,0,3.36,3.47,295,54,283.3,275.67,283.3,277.94,279.86,275.67,
1249.data.6,1249,1489917600,1.23,958.15,0,3.54,1.33,321,43,286.92,278.3,286.92,279.78,282.15,278.3,
1249.data.7,1249,1490004000,5.8,954.79,0,3.54,3.83,313,91,280.72,274.4,280.72,274.4,276.55,280.3,0.53
1249.data.8,1249,1490090400,,964.51,0,3.54,2.03,320,0,282.07,272.27,282.07,272.27,276.94,274.21,0
1249.data.9,1249,1490176800,,964.98,0,3.54,1.17,294,52,286.85,273.99,286.85,276.75,280.61,273.99,
1249.data.10,1249,1490263200,3.19,967.27,0,3.54,1.87,106,91,279.21,276.55,279.21,276.55,277.92,276.83,
1249.data.11,1249,1490349600,1.57,963.96,0,3.54,2.37,99,93,278.09,274.06,278.09,274.06,276.81,275.61,0.23
1249.data.12,1249,1490436000,0.74,961.71,0,3.54,2.2,112,68,281,274.51,281,276.54,278.17,274.51,
1249.data.13,1249,1490522400,0.35,959.31,0,3.54,1.58,143,70,282.02,274.4,282.02,274.4,278.38,276.87,
1249.data.14,1249,1490608800,5.36,956.82,0,3.54,2.45,123,62,285.65,275.85,285.65,280.99,282.06,275.85,
1249.data.15,1249,1490695200,8.3,959.18,0,3.54,2.22,115,83,286.43,281.65,286.43,283.15,284.85,281.65,
1249.data.16,1249,1490781600,1.14,960.64,0,3.54,1.78,127,82,283.15,283.15,283.15,283.15,283.15,283.15,
1250.data.0,1250,1489399200,0.7,945.85,0,2.5,1.54,3,61,279.48,272.99,279.48,272.99,274.99,273.89,0.03
1250.data.1,1250,1489485600,0.3,965.06,67,3.3,2.13,286,64,281.34,275.89,281.34,276.1,279.51,275.89,
1250.data.2,1250,1489572000,1.57,965.51,66,3.16,2.96,285,8,279.42,272.78,280.5,275.05,279.38,272.78,0.86
1250.data.3,1250,1489658400,0.75,960.94,72,3.78,5.46,298,80,276.34,271.06,276.34,271.06,276.23,275.06,0.38
1250.data.4,1250,1489744800,1.43,944.79,0,3.66,2.17,264,42,277.3,271.83,277.3,272.96,273.91,271.83,0.88
1250.data.5,1250,1489831200,8.78,937.43,0,3.53,2.39,283,61,280.15,274.82,280.15,276.19,277.61,274.82,0.02
1250.data.6,1250,1489917600,2.79,936.47,0,3.7,2.11,248,98,282.22,275.43,282.22,275.43,277.25,277.6,
1250.data.7,1250,1490004000,8.05,930.88,0,3.7,3.99,308,98,278.72,273.85,278.72,273.85,275.7,277.65,1.07
1250.data.8,1250,1490090400,,942.42,0,3.7,3.09,300,10,278.57,269.17,278.57,269.17,273.59,273.51,0.65
1250.data.9,1250,1490176800,1.5,943.5,0,3.7,2.03,284,14,284.8,273.44,284.8,274.5,278.26,273.44,0
1250.data.10,1250,1490263200,3.4,945.18,0,3.7,1.73,117,54,280.06,271.75,280.06,271.75,275.57,274.98,
1250.data.11,1250,1490349600,,943.08,0,3.7,2.01,130,86,278.34,272.06,278.34,272.06,276.16,272.66,0.1
1250.data.12,1250,1490436000,0.96,940.23,0,3.7,1.68,143,49,282.65,272.76,282.65,274.24,277.12,272.76,0
1250.data.13,1250,1490522400,0.3,937.01,0,3.7,1.61,136,20,283.62,271.6,283.62,271.6,277.73,274.97,
1250.data.14,1250,1490608800,0.55,935.54,0,3.7,2.58,142,38,286.6,275.1,286.6,278.19,282.01,275.1,
1250.data.15,1250,1490695200,0.84,939.32,0,3.7,3.06,150,65,290.08,279.8,290.08,282.3,286,279.8,
1250.data.16,1250,1490781600,0.33,941.39,0,3.7,1.89,120,66,282.3,282.3,282.3,282.3,282.3,282.3,
1251.data.0,1251,1489399200,2.63,1012.92,0,2.62,5.73,15,94,280.98,277.66,280.98,277.66,279.59,277.74,0.01
1251.data.1,1251,1489485600,,1028.69,96,3.42,6.53,9,48,281.72,277.9,282.78,278.75,282.56,277.9,
1251.data.2,1251,1489572000,0.47,1030.6,87,3.11,2.56,333,24,282.12,276.23,282.85,278.05,282.63,276.23,
1251.data.3,1251,1489658400,0.38,1024.65,91,3.78,2.61,11,48,282.09,276.86,282.87,276.86,282.43,277.56,
1251.data.4,1251,1489744800,1.85,1013.48,0,3.35,0.51,283,37,281.55,274.76,281.55,274.76,277.31,275.18,
1251.data.5,1251,1489831200,1.17,1004.3,0,3.59,3.34,220,93,282.25,275.92,282.25,276.39,279.86,275.92,
1251.data.6,1251,1489917600,0.46,1002.74,0,3.56,4.21,211,71,288.37,278,288.37,278.73,284.25,278,
1251.data.7,1251,1490004000,12.07,993.7,0,3.56,2.87,241,43,289.07,278.95,289.07,278.95,281.8,280.75,
1251.data.8,1251,1490090400,1.85,1008.69,0,3.56,4.64,306,14,283.52,274.32,283.52,274.32,278.54,279.01,
1251.data.9,1251,1490176800,1.16,1010.98,0,3.56,2.1,206,0,287.5,277.19,287.5,278.9,282.36,277.19,
1251.data.10,1251,1490263200,0.51,1014.69,0,3.56,4.46,44,82,282.11,275.25,282.11,275.25,279.62,278.33,0
1251.data.11,1251,1490349600,,1013,0,3.56,3.9,51,83,280.84,275.11,280.84,275.56,278.66,275.11,
1251.data.12,1251,1490436000,0.69,1009.54,0,3.56,4.35,53,35,283.15,276.39,283.15,276.39,279.87,276.61,0
1251.data.13,1251,1490522400,,1004.9,0,3.56,3.71,47,39,286.12,278.27,286.12,279.5,281.48,278.27,
1251.data.14,1251,1490608800,0.23,1004.44,0,3.56,2.54,187,5,288.55,281,288.55,281.64,284.81,281,
1251.data.15,1251,1490695200,0.45,1008.02,0,3.56,3.25,117,47,291.63,282.2,291.63,283.3,287.3,282.2,
1251.data.16,1251,1490781600,,1009.89,0,3.56,1.41,83,59,283.3,283.3,283.3,283.3,283.3,283.3,
1252.data.0,1252,1489399200,4.93,1009.07,0,2.75,1.23,169,99,279.98,277.64,279.98,277.64,278.94,278.04,
1252.data.1,1252,1489485600,,1026.42,100,3.85,5.18,284,20,281.82,277.9,284.23,279.75,283.86,277.9,
1252.data.2,1252,1489572000,,1028.65,95,3.26,3.51,268,44,280.87,277.78,283.73,280,283.73,277.78,
1252.data.3,1252,1489658400,,1023.51,82,4.2,4.66,292,12,282.94,278.48,284.47,278.86,283.13,279.86,
1252.data.4,1252,1489744800,0.26,1008.22,0,3.88,2.99,324,5,284.1,275.18,284.1,277.26,279.31,275.18,
1252.data.5,1252,1489831200,0.97,1000.85,0,3.99,7.22,272,77,286.15,277.82,286.15,281.29,283.76,277.82,
1252.data.6,1252,1489917600,0.21,997.87,0,3.94,3.41,274,43,290.37,281.05,290.37,283.53,285.2,281.05,
1252.data.7,1252,1490004000,0.63,992.69,0,3.94,8.66,298,65,286.47,277.55,286.47,277.55,280.8,283.4,
1252.data.8,1252,1490090400,,1005.65,0,3.94,4.15,296,0,284.22,276.42,284.22,276.42,280.29,277.61,
1252.data.9,1252,1490176800,,1005.51,0,3.94,2.2,245,32,288.6,278.04,288.6,278.8,282.71,278.04,
1252.data.10,1252,1490263200,0.53,1008,0,3.94,4.84,80,81,282.81,279.13,282.81,279.3,281.02,279.13,
1252.data.11,1252,1490349600,0.4,1004.89,0,3.94,6.51,83,31,281.84,276.86,281.84,276.86,279.61,277.66,
1252.data.12,1252,1490436000,2.08,1003.05,0,3.94,5.16,98,91,281.25,276.96,281.25,278.94,280.07,276.96,
1252.data.13,1252,1490522400,,1000.04,0,3.94,2.73,105,84,283.67,276.55,283.67,276.55,280.68,279.17,
1252.data.14,1252,1490608800,1.54,996.74,0,3.94,4.41,120,54,289.05,278.45,289.05,283.39,285.91,278.45,
1252.data.15,1252,1490695200,0.61,998.9,0,3.94,4.56,106,63,292.33,283.2,292.33,287.5,290.5,283.2,
1252.data.16,1252,1490781600,,1000.77,0,3.94,4.47,154,78,287.5,287.5,287.5,287.5,287.5,287.5,
1253.data.0,1253,1489399200,4.93,1009.07,0,2.75,1.23,169,99,279.98,277.64,279.98,277.64,278.94,278.04,
1253.data.1,1253,1489485600,,1026.42,100,3.85,5.18,284,20,281.82,277.9,284.23,279.75,283.86,277.9,
1253.data.2,1253,1489572000,,1028.65,95,3.26,3.51,268,44,280.87,277.78,283.73,280,283.73,277.78,
1253.data.3,1253,1489658400,,1023.51,82,4.2,4.66,292,12,282.94,278.48,284.47,278.86,283.13,279.86,
1253.data.4,1253,1489744800,0.26,1008.22,0,3.88,2.99,324,5,284.1,275.18,284.1,277.26,279.31,275.18,
1253.data.5,1253,1489831200,0.97,1000.85,0,3.99,7.22,272,77,286.15,277.82,286.15,281.29,283.76,277.82,
1253.data.6,1253,1489917600,0.21,997.87,0,3.94,3.41,274,43,290.37,281.05,290.37,283.53,285.2,281.05,
1253.data.7,1253,1490004000,0.63,992.69,0,3.94,8.66,298,65,286.47,277.55,286.47,277.55,280.8,283.4,
1253.data.8,1253,1490090400,,1005.65,0,3.94,4.15,296,0,284.22,276.42,284.22,276.42,280.29,277.61,
1253.data.9,1253,1490176800,,1005.51,0,3.94,2.2,245,32,288.6,278.04,288.6,278.8,282.71,278.04,
1253.data.10,1253,1490263200,0.53,1008,0,3.94,4.84,80,81,282.81,279.13,282.81,279.3,281.02,279.13,
1253.data.11,1253,1490349600,0.4,1004.89,0,3.94,6.51,83,31,281.84,276.86,281.84,276.86,279.61,277.66,
1253.data.12,1253,1490436000,2.08,1003.05,0,3.94,5.16,98,91,281.25,276.96,281.25,278.94,280.07,276.96,
1253.data.13,1253,1490522400,,1000.04,0,3.94,2.73,105,84,283.67,276.55,283.67,276.55,280.68,279.17,
1253.data.14,1253,1490608800,1.54,996.74,0,3.94,4.41,120,54,289.05,278.45,289.05,283.39,285.91,278.45,
1253.data.15,1253,1490695200,0.61,998.9,0,3.94,4.56,106,63,292.33,283.2,292.33,287.5,290.5,283.2,
1253.data.16,1253,1490781600,,1000.77,0,3.94,4.47,154,78,287.5,287.5,287.5,287.5,287.5,287.5,
1254.data.0,1254,1489399200,4.93,1009.07,0,2.75,1.23,169,99,279.98,277.64,279.98,277.64,278.94,278.04,
1254.data.1,1254,1489485600,,1026.42,100,3.85,5.18,284,20,281.82,277.9,284.23,279.75,283.86,277.9,
1254.data.2,1254,1489572000,,1028.65,95,3.26,3.51,268,44,280.87,277.78,283.73,280,283.73,277.78,
1254.data.3,1254,1489658400,,1023.51,82,4.2,4.66,292,12,282.94,278.48,284.47,278.86,283.13,279.86,
1254.data.4,1254,1489744800,0.26,1008.22,0,3.88,2.99,324,5,284.1,275.18,284.1,277.26,279.31,275.18,
1254.data.5,1254,1489831200,0.97,1000.85,0,3.99,7.22,272,77,286.15,277.82,286.15,281.29,283.76,277.82,
1254.data.6,1254,1489917600,0.21,997.87,0,3.94,3.41,274,43,290.37,281.05,290.37,283.53,285.2,281.05,
1254.data.7,1254,1490004000,0.63,992.69,0,3.94,8.66,298,65,286.47,277.55,286.47,277.55,280.8,283.4,
1254.data.8,1254,1490090400,,1005.65,0,3.94,4.15,296,0,284.22,276.42,284.22,276.42,280.29,277.61,
1254.data.9,1254,1490176800,,1005.51,0,3.94,2.2,245,32,288.6,278.04,288.6,278.8,282.71,278.04,
1254.data.10,1254,1490263200,0.53,1008,0,3.94,4.84,80,81,282.81,279.13,282.81,279.3,281.02,279.13,
1254.data.11,1254,1490349600,0.4,1004.89,0,3.94,6.51,83,31,281.84,276.86,281.84,276.86,279.61,277.66,
1254.data.12,1254,1490436000,2.08,1003.05,0,3.94,5.16,98,91,281.25,276.96,281.25,278.94,280.07,276.96,
1254.data.13,1254,1490522400,,1000.04,0,3.94,2.73,105,84,283.67,276.55,283.67,276.55,280.68,279.17,
1254.data.14,1254,1490608800,1.54,996.74,0,3.94,4.41,120,54,289.05,278.45,289.05,283.39,285.91,278.45,
1254.data.15,1254,1490695200,0.61,998.9,0,3.94,4.56,106,63,292.33,283.2,292.33,287.5,290.5,283.2,
1254.data.16,1254,1490781600,,1000.77,0,3.94,4.47,154,78,287.5,287.5,287.5,287.5,287.5,287.5,
1255.data.0,1255,1489399200,4.93,1009.07,0,2.75,1.23,169,99,279.98,277.64,279.98,277.64,278.94,278.04,
1255.data.1,1255,1489485600,,1026.42,100,3.85,5.18,284,20,281.82,277.9,284.23,279.75,283.86,277.9,
1255.data.2,1255,1489572000,,1028.65,95,3.26,3.51,268,44,280.87,277.78,283.73,280,283.73,277.78,
1255.data.3,1255,1489658400,,1023.51,82,4.2,4.66,292,12,282.94,278.48,284.47,278.86,283.13,279.86,
1255.data.4,1255,1489744800,0.26,1008.22,0,3.88,2.99,324,5,284.1,275.18,284.1,277.26,279.31,275.18,
1255.data.5,1255,1489831200,0.97,1000.85,0,3.99,7.22,272,77,286.15,277.82,286.15,281.29,283.76,277.82,
1255.data.6,1255,1489917600,0.21,997.87,0,3.94,3.41,274,43,290.37,281.05,290.37,283.53,285.2,281.05,
1255.data.7,1255,1490004000,0.63,992.69,0,3.94,8.66,298,65,286.47,277.55,286.47,277.55,280.8,283.4,
1255.data.8,1255,1490090400,,1005.65,0,3.94,4.15,296,0,284.22,276.42,284.22,276.42,280.29,277.61,
1255.data.9,1255,1490176800,,1005.51,0,3.94,2.2,245,32,288.6,278.04,288.6,278.8,282.71,278.04,
1255.data.10,1255,1490263200,0.53,1008,0,3.94,4.84,80,81,282.81,279.13,282.81,279.3,281.02,279.13,
1255.data.11,1255,1490349600,0.4,1004.89,0,3.94,6.51,83,31,281.84,276.86,281.84,276.86,279.61,277.66,
1255.data.12,1255,1490436000,2.08,1003.05,0,3.94,5.16,98,91,281.25,276.96,281.25,278.94,280.07,276.96,
1255.data.13,1255,1490522400,,1000.04,0,3.94,2.73,105,84,283.67,276.55,283.67,276.55,280.68,279.17,
1255.data.14,1255,1490608800,1.54,996.74,0,3.94,4.41,120,54,289.05,278.45,289.05,283.39,285.91,278.45,
1255.data.15,1255,1490695200,0.61,998.9,0,3.94,4.56,106,63,292.33,283.2,292.33,287.5,290.5,283.2,
1255.data.16,1255,1490781600,,1000.77,0,3.94,4.47,154,78,287.5,287.5,287.5,287.5,287.5,287.5,
1256.data.0,1256,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1256.data.1,1256,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1256.data.2,1256,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1256.data.3,1256,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1256.data.4,1256,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1256.data.5,1256,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1256.data.6,1256,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1256.data.7,1256,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1256.data.8,1256,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1256.data.9,1256,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1256.data.10,1256,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1256.data.11,1256,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1256.data.12,1256,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1256.data.13,1256,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1256.data.14,1256,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1256.data.15,1256,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1256.data.16,1256,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1257.data.0,1257,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1257.data.1,1257,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1257.data.2,1257,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1257.data.3,1257,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1257.data.4,1257,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1257.data.5,1257,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1257.data.6,1257,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1257.data.7,1257,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1257.data.8,1257,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1257.data.9,1257,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1257.data.10,1257,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1257.data.11,1257,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1257.data.12,1257,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1257.data.13,1257,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1257.data.14,1257,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1257.data.15,1257,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1257.data.16,1257,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1258.data.0,1258,1489399200,2.68,964.29,0,3.49,1.33,323,25,281.88,273.96,281.88,273.96,277.24,275.37,0.05
1258.data.1,1258,1489485600,,1010.21,89,4.34,1.63,57,0,283.67,275.59,286.76,278.85,286.01,275.6,
1258.data.2,1258,1489572000,,1007.41,80,4,2.66,80,8,283.72,277.95,286.13,277.95,286.13,278.18,
1258.data.3,1258,1489658400,,1006.65,83,4.28,1.61,30,0,284.64,275.61,287.27,278.11,286.73,275.61,
1258.data.4,1258,1489744800,,965.25,0,4.47,1.03,7,0,285.1,273.36,285.1,273.36,279.01,273.83,
1258.data.5,1258,1489831200,,964.18,0,4.21,1.81,241,10,286.7,274.32,286.7,274.99,281.41,274.32,
1258.data.6,1258,1489917600,,959.98,0,4.38,1.52,220,0,288.77,275.75,288.77,275.88,282.1,275.75,
1258.data.7,1258,1490004000,1.16,955.6,0,4.38,3.87,268,14,287.22,276.35,287.22,276.35,282.45,277.15,
1258.data.8,1258,1490090400,,962.48,0,4.38,1.34,123,0,286.67,275.22,286.67,275.22,280.54,276.11,
1258.data.9,1258,1490176800,,961.74,0,4.38,0.85,286,27,287.75,275.64,287.75,278.05,282.71,275.64,
1258.data.10,1258,1490263200,2.53,959.98,0,4.38,1.13,236,97,286.21,279.33,286.21,280.1,282.62,279.33,
1258.data.11,1258,1490349600,5.21,953.82,0,4.38,1.1,104,98,283.24,279.66,283.24,279.66,281.21,279.91,
1258.data.12,1258,1490436000,1.07,953.4,0,4.38,1.18,47,78,285.05,279.09,285.05,279.09,282.12,279.91,
1258.data.13,1258,1490522400,2.64,955.66,0,4.38,1.48,239,35,284.97,279,284.97,279,282.08,279.17,
1258.data.14,1258,1490608800,7.76,952.36,0,4.38,3.68,152,93,285,280.8,285,283.74,284.51,280.8,
1258.data.15,1258,1490695200,11.09,954.93,0,4.38,5.04,178,94,289.33,284.4,289.33,286.8,286.8,284.4,
1258.data.16,1258,1490781600,2.75,953.55,0,4.38,3.8,143,99,286.8,286.8,286.8,286.8,286.8,286.8,
1259.data.0,1259,1489399200,2.51,913.83,0,3.77,1.07,340,26,278.13,272.62,278.13,273.24,274.14,272.62,0.73
1259.data.1,1259,1489485600,,911.56,100,4.63,1.38,36,44,276.96,268.68,279.01,272.95,279.01,268.68,0
1259.data.2,1259,1489572000,,910.55,100,4.27,1.51,64,64,275.47,270.05,277.83,270.05,277.83,270.88,0.5
1259.data.3,1259,1489658400,,908.49,100,4.81,1.76,21,0,279.54,270.61,281.33,273.66,281.33,270.61,
1259.data.4,1259,1489744800,,915.4,0,4.68,1.27,27,1,281.7,269.51,281.7,269.51,275.06,270.08,0
1259.data.5,1259,1489831200,,913.11,0,4.34,2.06,288,37,285,271.32,285,272.34,278.86,271.32,
1259.data.6,1259,1489917600,,910.12,0,4.62,1.12,272,1,287.17,273.15,287.17,273.23,279.75,273.15,
1259.data.7,1259,1490004000,4.86,904.94,0,4.62,4.27,283,22,285.37,274.35,285.37,274.4,279.4,274.35,
1259.data.8,1259,1490090400,,914.46,0,4.62,1.35,11,0,281.67,270.02,281.67,270.02,275.49,273.11,
1259.data.9,1259,1490176800,,913.1,0,4.62,1.15,91,23,285,272.14,285,274.05,278.96,272.14,
1259.data.10,1259,1490263200,1.53,910.93,0,4.62,1.26,80,78,283.86,275.43,283.86,276,279.02,275.43,
1259.data.11,1259,1490349600,5.81,906.2,0,4.62,1.25,79,97,279.14,275.96,279.14,275.96,277.06,276.31,
1259.data.12,1259,1490436000,1.56,904.97,0,4.62,1.21,45,65,280.75,275.99,280.75,275.99,278.32,276.06,
1259.data.13,1259,1490522400,1.5,906.01,0,4.62,1.07,251,27,282.97,274.9,282.97,274.9,279.38,276.37,
1259.data.14,1259,1490608800,3.76,905.75,0,4.62,1.6,151,97,282.9,277.8,282.9,281.14,281.81,277.8,
1259.data.15,1259,1490695200,1.45,908.12,0,4.62,4,188,46,290.23,282.95,290.23,285.8,287.3,282.95,
1259.data.16,1259,1490781600,0.46,908.36,0,4.62,2.65,150,97,285.8,285.8,285.8,285.8,285.8,285.8,
1260.data.0,1260,1489402800,4.56,1029.54,0,5.59,5.69,158,45,289.08,287.62,289.08,288.59,288.84,287.62,
1260.data.1,1260,1489489200,,1038.62,100,6.37,8.86,92,0,287.33,286.97,288.01,287.76,287.86,287.47,
1260.data.2,1260,1489575600,,1037.96,100,5.84,3.56,301,20,287.5,287.37,288.75,287.87,288.16,287.39,
1260.data.3,1260,1489662000,,1037.01,100,5.42,4.55,46,0,287.62,287.48,287.73,287.55,287.71,287.48,
1260.data.4,1260,1489748400,,1036.59,0,5.48,4.44,269,0,288.4,287.78,288.4,288.11,288.36,287.78,
1260.data.5,1260,1489834800,,1034.7,0,4.8,7.61,262,0,288.55,288.07,288.79,288.79,288.71,288.07,
1260.data.6,1260,1489921200,,1030.29,0,5.45,8.9,280,0,289.02,288.65,289.1,289.03,289.1,288.65,
1260.data.7,1260,1490007600,,1026.13,0,5.45,6.37,298,0,289.47,288.7,289.47,288.7,289,289.25,
1260.data.8,1260,1490094000,7.36,1024.29,0,5.45,8.91,111,93,289.17,288.87,289.17,288.87,288.89,289.16,
1260.data.9,1260,1490180400,3.36,1021.72,0,5.45,5.37,99,28,289.15,288.55,289.15,288.55,288.81,288.84,
1260.data.10,1260,1490266800,10.16,1022.79,0,5.45,2.31,256,97,288.56,288.17,288.56,288.2,288.17,288.43,
1260.data.11,1260,1490353200,2.7,1019.28,0,5.45,7.57,276,68,287.99,287.96,288.26,288.21,287.96,288.26,
1260.data.12,1260,1490439600,2.78,1022.71,0,5.45,8.77,304,39,288.65,288.06,288.89,288.89,288.82,288.06,
1260.data.13,1260,1490526000,0.39,1020.91,0,5.45,7.56,214,72,289.42,288.92,290,290,289.33,288.92,
1260.data.14,1260,1490612400,,1012.15,0,5.45,9.83,208,47,290.8,290.19,290.8,290.19,290.26,290.65,
1260.data.15,1260,1490698800,1.02,1011.06,0,5.45,4.97,95,23,289.93,289.3,289.93,289.3,289.9,289.4,
1260.data.16,1260,1490785200,0.71,1013.74,0,5.45,5.07,317,73,289.3,289.3,289.3,289.3,289.3,289.3,
1261.data.0,1261,1489424400,7.76,955.7,93,14.5,0.71,97,24,297.15,293.77,297.15,293.77,297.15,297.15,
1261.data.1,1261,1489510800,1.82,958.13,84,14.7,1.28,349,64,298.56,293.82,298.56,294.19,296.73,293.82,
1261.data.2,1261,1489597200,,955.64,56,14.29,1.41,354,36,303.61,294.1,304.45,295.08,299.22,294.1,
1261.data.3,1261,1489683600,10.12,967.92,0,14.88,1.25,15,19,299.53,295.38,299.53,295.53,297.13,295.38,
1261.data.4,1261,1489770000,23.74,968.98,0,14.05,0.92,344,27,297.81,295.17,297.81,295.17,296.76,295.25,
1261.data.5,1261,1489856400,19.89,969.12,0,14.48,0.84,205,44,298.96,295,298.96,295.3,296.89,295,
1261.data.6,1261,1489942800,25.66,969.43,0,14.34,1.22,157,17,297.8,294.6,297.8,294.6,295.98,295.12,
1261.data.7,1261,1490029200,7.17,969.98,0,14.34,1.23,173,30,301.45,294.42,301.45,294.76,296.9,294.42,
1261.data.8,1261,1490115600,4.57,969.34,0,14.34,1.32,147,27,300.34,293.74,300.34,293.74,296.92,294.57,
1261.data.9,1261,1490202000,2.98,969.12,0,14.34,1.12,143,47,301.56,294.05,301.56,294.38,297.1,294.05,
1261.data.10,1261,1490288400,30.36,969.2,0,14.34,1.09,184,37,298.17,294.11,298.17,294.46,296.35,294.11,
1261.data.11,1261,1490374800,6.13,967.8,0,14.34,1.14,35,43,301.96,294.49,301.96,295.06,297.31,294.49,
1261.data.12,1261,1490461200,6.75,968.18,0,14.34,1.04,60,36,299.72,294.97,299.72,294.97,297.39,295.1,
1261.data.13,1261,1490547600,4.48,968.24,0,14.34,0.93,344,12,302.38,294.82,302.38,294.95,298.45,294.82,
1261.data.14,1261,1490634000,12.23,968.61,0,14.34,0.23,217,17,299.91,294.65,299.91,295.25,296.59,294.65,
1261.data.15,1261,1490720400,2.14,967.57,0,14.34,0.95,345,36,301.8,295.28,301.8,297.65,297.65,295.28,
1262.data.0,1262,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1262.data.1,1262,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1262.data.2,1262,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1262.data.3,1262,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1262.data.4,1262,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1262.data.5,1262,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1262.data.6,1262,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1262.data.7,1262,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1262.data.8,1262,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1262.data.9,1262,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1262.data.10,1262,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1262.data.11,1262,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1262.data.12,1262,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1262.data.13,1262,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1262.data.14,1262,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1262.data.15,1262,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1263.data.0,1263,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1263.data.1,1263,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1263.data.2,1263,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1263.data.3,1263,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1263.data.4,1263,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1263.data.5,1263,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1263.data.6,1263,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1263.data.7,1263,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1263.data.8,1263,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1263.data.9,1263,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1263.data.10,1263,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1263.data.11,1263,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1263.data.12,1263,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1263.data.13,1263,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1263.data.14,1263,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1263.data.15,1263,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1264.data.0,1264,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1264.data.1,1264,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1264.data.2,1264,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1264.data.3,1264,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1264.data.4,1264,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1264.data.5,1264,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1264.data.6,1264,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1264.data.7,1264,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1264.data.8,1264,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1264.data.9,1264,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1264.data.10,1264,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1264.data.11,1264,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1264.data.12,1264,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1264.data.13,1264,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1264.data.14,1264,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1264.data.15,1264,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1265.data.0,1265,1489420800,1.99,780.04,88,16.53,1.21,203,88,286.15,284.79,286.15,284.79,286.15,286.15,
1265.data.1,1265,1489507200,1.62,780.21,94,15.13,1.65,209,0,289.61,280.34,289.91,284.53,288.8,280.34,
1265.data.2,1265,1489593600,5.89,781.01,96,15.29,1.67,213,56,288.93,280.07,288.93,285.46,287.6,280.07,
1265.data.3,1265,1489680000,2.38,724.34,0,15.03,1.54,225,26,288.73,277.88,288.73,279.73,282.45,277.88,0
1265.data.4,1265,1489766400,2.02,723.57,0,14.21,1.54,207,20,290.31,278.85,290.31,280.32,284.41,278.85,
1265.data.5,1265,1489852800,1.02,723.92,0,13.47,1.38,197,19,290.76,277.75,290.76,277.75,284.04,280.05,
1265.data.6,1265,1489939200,4.75,724.02,0,13.84,1.37,188,22,289.85,279.35,289.85,279.35,283.53,280.42,
1265.data.7,1265,1490025600,3.96,724.37,0,13.84,1.46,207,21,289.05,277.66,289.05,277.66,283.5,280.62,
1265.data.8,1265,1490112000,3.76,723.94,0,13.84,1.37,224,24,288.89,278.29,288.89,278.29,282.97,278.97,
1265.data.9,1265,1490198400,3.85,724.11,0,13.84,1.27,221,11,289.21,279.03,289.21,279.03,283.2,280.35,
1265.data.10,1265,1490284800,4.35,723.18,0,13.84,1.32,218,35,289.62,279.71,289.62,279.71,283.4,280.11,
1265.data.11,1265,1490371200,4.79,723,0,13.84,1.15,232,16,289.06,279.56,289.06,279.56,283.61,281.49,
1265.data.12,1265,1490457600,4.43,723.58,0,13.84,1.28,212,15,289.77,279.02,289.77,279.02,283.49,281.15,0
1265.data.13,1265,1490544000,0.34,724.05,0,13.84,1.43,194,7,290.43,275.85,290.43,275.85,283.15,279.22,
1265.data.14,1265,1490630400,0.34,723.21,0,13.84,1.34,205,1,291.46,277.05,291.46,277.05,283.54,277.9,
1265.data.15,1265,1490716800,0.89,722.97,0,13.84,1.54,206,7,291.35,278.58,291.35,283.4,283.4,278.58,
1266.data.0,1266,1489424400,0.74,703.6,93,15.21,0.51,31,76,282.13,279.71,282.13,279.71,282.13,282.13,
1266.data.1,1266,1489510800,3.83,703.84,86,15.09,0.88,337,88,285.56,280.86,286.36,280.94,283.53,280.86,
1266.data.2,1266,1489597200,4.72,702.74,74,16.02,0.86,342,24,289.11,281.1,289.11,282.03,284.72,281.1,
1266.data.3,1266,1489683600,6.35,759.8,0,15.18,0.85,0,20,289.53,284.68,289.53,285.08,286.15,284.68,
1266.data.4,1266,1489766400,11.13,760.86,0,15.96,0.77,354,36,287.21,284.17,287.21,284.17,285.11,284.6,
1266.data.5,1266,1489852800,4.12,760.8,0,15.27,0.78,331,42,289.21,283.85,289.21,284.4,285.14,283.85,
1266.data.6,1266,1489939200,4.26,761.51,0,14.7,0.82,348,28,287.6,283.8,287.6,283.8,285.68,284.12,
1266.data.7,1266,1490025600,2.36,761.46,0,14.7,0.84,346,46,289.35,283.61,289.35,283.61,285.9,284.22,
1266.data.8,1266,1490112000,6.69,761.43,0,14.7,0.73,345,43,288.59,283.39,288.59,283.39,285.72,283.72,
1266.data.9,1266,1490198400,5.24,761.6,0,14.7,0.8,351,55,287.36,283.33,287.36,283.33,285.15,283.8,
1266.data.10,1266,1490284800,2.25,761.08,0,14.7,0.79,352,38,288.72,283.11,288.72,283.11,285.6,283.26,
1266.data.11,1266,1490371200,3.41,760.49,0,14.7,0.63,356,37,289.11,283.66,289.11,283.66,285.66,283.84,
1266.data.12,1266,1490457600,2.38,760.26,0,14.7,0.82,353,47,290.12,283.1,290.12,284.17,286.89,283.1,
1266.data.13,1266,1490544000,4.57,760.52,0,14.7,0.85,9,23,289.58,283.55,289.58,283.55,285.7,284.57,
1266.data.14,1266,1490630400,3.58,760.49,0,14.7,0.84,351,30,289.41,283.3,289.41,283.5,285.74,283.3,
1266.data.15,1266,1490716800,1.8,759.45,0,14.7,0.82,336,18,291.1,282.98,291.1,286.15,286.15,282.98,
1267.data.0,1267,1489424400,16.2,703.52,84,16.77,0.41,75,68,281.83,280.44,281.83,280.58,281.83,281.83,
1267.data.1,1267,1489510800,5.29,704.73,92,15.81,0.88,42,80,284.91,280.92,284.91,281.04,282.98,280.92,
1267.data.2,1267,1489597200,5.2,703.95,85,16.56,0.91,359,56,286.81,280.75,286.81,282.33,284.02,280.75,
1267.data.3,1267,1489683600,8.67,723.32,0,16.76,0.54,49,45,285.63,281.28,285.63,281.28,282.65,281.48,
1267.data.4,1267,1489770000,12.93,723.57,0,15.87,0.98,48,47,284.41,280.6,284.41,281.17,282.26,280.6,
1267.data.5,1267,1489856400,5.06,724.12,0,17.07,0.92,48,42,284.81,280.4,284.81,281.6,282.64,280.4,
1267.data.6,1267,1489942800,7.66,724.02,0,16.43,0.93,63,38,285.6,281.32,285.6,281.55,282.33,281.32,
1267.data.7,1267,1490029200,6.61,724.57,0,16.43,1.04,51,57,284.45,280.01,284.45,280.01,282.5,281.37,
1267.data.8,1267,1490115600,6.67,724.14,0,16.43,1.01,57,41,284.49,280.92,284.49,281.14,281.92,280.92,
1267.data.9,1267,1490202000,1.02,724.11,0,16.43,1.05,73,47,287.81,278.23,287.81,278.23,283.55,281.1,
1267.data.10,1267,1490288400,3.29,724.4,0,16.43,0.89,58,60,286.77,279.21,286.77,280.46,283.75,279.21,
1267.data.11,1267,1490374800,4.72,723.61,0,16.43,1.02,46,35,288.91,280.19,288.91,281.26,283.66,280.19,
1267.data.12,1267,1490461200,6.21,723.37,0,16.43,1.02,50,35,288.07,280.5,288.07,281.12,284.09,280.5,
1267.data.13,1267,1490547600,6.82,723.84,0,16.43,1.04,45,54,287.58,280.6,287.58,280.6,282.55,281.47,
1267.data.14,1267,1490634000,4.11,723.61,0,16.43,1.05,63,32,288.86,281.25,288.86,281.55,283.64,281.25,
1267.data.15,1267,1490720400,4.33,723.17,0,16.43,1.02,52,24,289.2,281.83,289.2,283.7,283.7,281.83,
1268.data.0,1268,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1268.data.1,1268,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1268.data.2,1268,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1268.data.3,1268,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1268.data.4,1268,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1268.data.5,1268,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1268.data.6,1268,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1268.data.7,1268,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1268.data.8,1268,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1268.data.9,1268,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1268.data.10,1268,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1268.data.11,1268,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1268.data.12,1268,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1268.data.13,1268,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1268.data.14,1268,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1268.data.15,1268,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1269.data.0,1269,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1269.data.1,1269,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1269.data.2,1269,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1269.data.3,1269,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1269.data.4,1269,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1269.data.5,1269,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1269.data.6,1269,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1269.data.7,1269,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1269.data.8,1269,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1269.data.9,1269,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1269.data.10,1269,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1269.data.11,1269,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1269.data.12,1269,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1269.data.13,1269,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1269.data.14,1269,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1269.data.15,1269,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1270.data.0,1270,1489424400,1.7,1021.19,100,15.66,1.86,213,88,299.15,297.6,299.23,297.6,299.15,299.15,
1270.data.1,1270,1489510800,,1022.25,95,15.69,1.58,258,56,299.91,297.48,299.91,299.24,299.53,297.48,
1270.data.2,1270,1489597200,,1022.28,95,15.58,2.76,255,0,299.96,298.8,299.96,298.93,299.47,298.8,
1270.data.3,1270,1489683600,2.38,1004.81,0,16.17,1.48,232,12,299.53,297.33,299.53,297.33,298.85,297.38,
1270.data.4,1270,1489770000,5.95,1004.24,0,15.68,1.8,257,13,299.26,297.3,299.26,297.32,297.96,297.3,
1270.data.5,1270,1489856400,3.56,1003.78,0,15.78,2.01,225,22,298.96,297,298.96,297.2,297.79,297,
1270.data.6,1270,1489942800,8.14,1004.49,0,16.19,1.26,252,15,298.6,296.77,298.6,296.85,297.88,296.77,
1270.data.7,1270,1490029200,3.92,1004.03,0,16.19,1.76,255,20,298.6,296.72,298.6,297.06,297.85,296.72,
1270.data.8,1270,1490115600,2.31,1004.4,0,16.19,2.32,263,30,298.79,296.24,298.79,296.24,297.82,296.52,
1270.data.9,1270,1490202000,2.72,1003.77,0,16.19,2.19,268,24,298.81,295.85,298.81,296.53,298,295.85,
1270.data.10,1270,1490288400,4.05,1003.24,0,16.19,1.52,196,28,299.27,296.21,299.27,296.61,298.45,296.21,
1270.data.11,1270,1490374800,3.04,1002.86,0,16.19,1.74,215,14,299.06,296.34,299.06,296.86,298.06,296.34,
1270.data.12,1270,1490461200,1.4,1003.03,0,16.19,1.22,280,6,299.47,296.15,299.47,296.37,298.19,296.15,
1270.data.13,1270,1490547600,1.84,1003.7,0,16.19,1.6,286,62,299.08,296.1,299.08,296.1,298.4,296.27,
1270.data.14,1270,1490634000,2.44,1003.47,0,16.19,2.94,276,13,299.41,295.6,299.41,296.45,297.84,295.6,
1270.data.15,1270,1490720400,1.52,1003.03,0,16.19,2.44,268,11,299.45,296.33,299.45,298.25,298.25,296.33,
1271.data.0,1271,1489420800,1.99,780.04,88,16.53,1.21,203,88,286.15,284.79,286.15,284.79,286.15,286.15,
1271.data.1,1271,1489507200,1.62,780.21,94,15.13,1.65,209,0,289.61,280.34,289.91,284.53,288.8,280.34,
1271.data.2,1271,1489593600,5.89,781.01,96,15.29,1.67,213,56,288.93,280.07,288.93,285.46,287.6,280.07,
1271.data.3,1271,1489680000,2.38,724.34,0,15.03,1.54,225,26,288.73,277.88,288.73,279.73,282.45,277.88,0
1271.data.4,1271,1489766400,2.02,723.57,0,14.21,1.54,207,20,290.31,278.85,290.31,280.32,284.41,278.85,
1271.data.5,1271,1489852800,1.02,723.92,0,13.47,1.38,197,19,290.76,277.75,290.76,277.75,284.04,280.05,
1271.data.6,1271,1489939200,4.75,724.02,0,13.84,1.37,188,22,289.85,279.35,289.85,279.35,283.53,280.42,
1271.data.7,1271,1490025600,3.96,724.37,0,13.84,1.46,207,21,289.05,277.66,289.05,277.66,283.5,280.62,
1271.data.8,1271,1490112000,3.76,723.94,0,13.84,1.37,224,24,288.89,278.29,288.89,278.29,282.97,278.97,
1271.data.9,1271,1490198400,3.85,724.11,0,13.84,1.27,221,11,289.21,279.03,289.21,279.03,283.2,280.35,
1271.data.10,1271,1490284800,4.35,723.18,0,13.84,1.32,218,35,289.62,279.71,289.62,279.71,283.4,280.11,
1271.data.11,1271,1490371200,4.79,723,0,13.84,1.15,232,16,289.06,279.56,289.06,279.56,283.61,281.49,
1271.data.12,1271,1490457600,4.43,723.58,0,13.84,1.28,212,15,289.77,279.02,289.77,279.02,283.49,281.15,0
1271.data.13,1271,1490544000,0.34,724.05,0,13.84,1.43,194,7,290.43,275.85,290.43,275.85,283.15,279.22,
1271.data.14,1271,1490630400,0.34,723.21,0,13.84,1.34,205,1,291.46,277.05,291.46,277.05,283.54,277.9,
1271.data.15,1271,1490716800,0.89,722.97,0,13.84,1.54,206,7,291.35,278.58,291.35,283.4,283.4,278.58,
1272.data.0,1272,1489460400,0.73,1009.14,95,14.08,2.9,267,44,302.67,298.81,302.69,298.81,301.63,301.18,
1272.data.1,1272,1489546800,,1008.24,91,13.64,3.51,283,68,301.63,298.35,301.94,299.68,301.47,298.35,
1272.data.2,1272,1489633200,3.47,1007.49,87,14,3.11,276,44,302.61,298.7,302.61,299.38,300.19,298.7,
1272.data.3,1272,1489719600,3.74,999.97,0,13.25,2.18,258,32,302.03,296.76,302.03,296.76,298.7,298.98,
1272.data.4,1272,1489806000,15.68,1000.45,0,13.3,3.3,269,19,299.92,297.21,299.92,297.21,298.25,299.26,
1272.data.5,1272,1489892400,8.69,999.54,0,13.26,2.31,308,44,299.65,297.4,299.65,297.4,298.07,299.29,
1272.data.6,1272,1489978800,9.79,999.62,0,13.26,1.23,5,23,299.45,296.8,299.45,296.8,297.97,299.23,
1272.data.7,1272,1490065200,2.16,1001.29,0,13.26,1.7,332,34,301.86,296.99,301.86,296.99,298.67,298.65,
1272.data.8,1272,1490151600,1.28,1000.91,0,13.26,0.93,216,10,303.09,297.56,303.09,297.56,299.5,300.22,
1272.data.9,1272,1490238000,6.59,1001.11,0,13.26,1.39,153,36,300.98,297.77,300.98,297.77,299.06,300.15,
1272.data.10,1272,1490324400,6.61,1000.24,0,13.26,3.59,104,58,301.11,297.61,301.11,297.61,299.34,300.15,
1272.data.11,1272,1490410800,8.48,1000.85,0,13.26,1.53,330,30,299.91,297.02,299.91,297.02,298.3,299.31,
1272.data.12,1272,1490497200,1.64,1000.79,0,13.26,1.76,231,22,302.92,297.23,302.92,297.23,298.72,299.79,
1272.data.13,1272,1490583600,6.41,1001.5,0,13.26,3.4,253,14,300.25,298.26,300.25,298.26,298.75,299.85,
1272.data.14,1272,1490670000,5.47,999.87,0,13.26,3.4,265,26,301.05,297.15,301.05,297.15,298.63,299.44,
1272.data.15,1272,1490756400,0.5,1001.98,0,13.26,1.89,334,18,299.7,299.7,299.7,299.7,299.7,299.7,
1273.data.0,1273,1489464000,,1022.59,20,4.01,1.2,268,0,294.6,272.51,294.6,272.51,291.47,285.15,
1273.data.1,1273,1489550400,,1021.29,30,3.73,1.71,188,0,283.03,267.45,287.57,274.08,287.57,267.45,
1273.data.2,1273,1489636800,,1016,26,3.6,1.91,191,32,285.71,269.55,288.58,277.58,288.04,269.55,
1273.data.3,1273,1489723200,0.81,1008.08,0,4.42,4,184,40,288.68,273.41,288.68,273.41,281.5,276.98,
1273.data.4,1273,1489809600,,1012.61,0,4.69,2.4,209,0,291.87,275.91,291.87,275.91,283.65,276.11,
1273.data.5,1273,1489896000,1.94,1013.73,0,4.89,6.3,172,4,292.1,280.19,292.1,280.3,286.22,280.19,
1273.data.6,1273,1489982400,2.71,1011.78,0,4.89,1.43,159,98,283.95,279.2,283.95,279.2,280.82,279.78,
1273.data.7,1273,1490068800,1.68,1017.91,0,4.89,2.99,232,87,282.66,274.79,282.66,274.79,277.82,279.15,
1273.data.8,1273,1490155200,0.69,1014.08,0,4.89,1.92,318,13,285.49,273.61,285.49,273.61,278.5,277.12,
1273.data.9,1273,1490241600,,1014.89,0,4.89,2.01,332,2,284.53,271.77,284.53,271.77,276.71,275.15,
1273.data.10,1273,1490328000,0.25,1007.14,0,4.89,5.96,297,0,286.66,276.41,286.66,276.41,282.59,276.5,
1273.data.11,1273,1490414400,,1006.53,0,4.89,3.78,303,0,287.91,276.02,287.91,276.02,282.65,278.21,
1273.data.12,1273,1490500800,,1006.06,0,4.89,1.95,252,0,292.47,275.88,292.47,275.88,284.87,280.89,
1273.data.13,1273,1490587200,,1005.35,0,4.89,2.32,255,0,294.6,277.36,294.6,277.36,286,281.55,
1273.data.14,1273,1490673600,3.01,1002.51,0,4.89,5.55,216,69,294.55,279.85,294.55,279.85,285.03,282.29,
1273.data.15,1273,1490760000,0.32,1006.24,0,4.89,1.92,9,10,284.3,284.3,284.3,284.3,284.3,284.3,
1274.data.0,1274,1489399200,2.5,825.47,0,11.43,1.61,248,16,297.53,283.09,297.53,283.09,288.89,286.62,
1274.data.1,1274,1489485600,0.91,823.86,54,11.29,1.53,285,0,295.06,280.48,295.8,283.1,293.61,280.48,
1274.data.2,1274,1489572000,,819.92,44,11.34,2.01,270,92,294.27,282.03,295,283.4,293.98,282.03,
1274.data.3,1274,1489658400,,821.11,36,11.09,1.31,325,0,295.94,278.36,297.72,281.66,296.98,278.36,
1274.data.4,1274,1489744800,,824.41,0,10.74,2.6,327,0,297.75,279.36,297.75,279.36,286.56,285.28,
1274.data.5,1274,1489831200,,823.54,0,10.62,2.04,233,0,299.15,280.94,299.15,280.94,287.71,287.37,
1274.data.6,1274,1489917600,3.91,822.98,0,10,1.67,331,8,299.22,283.83,299.22,283.83,288.6,288.35,
1274.data.7,1274,1490004000,4.77,821.04,0,10,2.34,282,16,298.12,282.9,298.12,282.9,287.5,287.85,
1274.data.8,1274,1490090400,19.1,822.25,0,10,0.83,303,43,290.37,281.42,290.37,281.42,285.34,285.81,
1274.data.9,1274,1490176800,4.76,823.13,0,10,1.39,47,25,291.75,279.55,291.75,279.55,284.21,284.49,
1274.data.10,1274,1490263200,0.57,821.57,0,10,1.62,243,11,294.36,280.8,294.36,280.8,286.52,284.38,
1274.data.11,1274,1490349600,0.82,818.66,0,10,2.43,239,28,296.24,280.61,296.24,280.61,286.86,287.31,
1274.data.12,1274,1490436000,0.92,821.28,0,10,1.72,327,19,296.7,282.64,296.7,282.64,287.72,285.56,
1274.data.13,1274,1490522400,1.42,825.76,0,10,2.32,334,18,294.47,281.65,294.47,281.65,287.18,284.47,
1274.data.14,1274,1490608800,0.53,825.5,0,10,1.78,299,19,294.9,280.34,294.9,280.34,287.41,284.65,
1274.data.15,1274,1490695200,0.36,824.83,0,10,0.66,206,5,298.63,281.65,298.63,281.65,288,286.75,
1274.data.16,1274,1490781600,,824.87,0,10,1.67,84,0,281.65,281.65,281.65,281.65,281.65,281.65,
1275.data.0,1275,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
1275.data.1,1275,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
1275.data.2,1275,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
1275.data.3,1275,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
1275.data.4,1275,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
1275.data.5,1275,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
1275.data.6,1275,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
1275.data.7,1275,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
1275.data.8,1275,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
1275.data.9,1275,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
1275.data.10,1275,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
1275.data.11,1275,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
1275.data.12,1275,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
1275.data.13,1275,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
1275.data.14,1275,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
1275.data.15,1275,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
1275.data.16,1275,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
1276.data.0,1276,1489399200,,1026.1,0,1.43,4.42,14,33,279.33,271.01,279.33,271.01,275.24,272.29,0
1276.data.1,1276,1489485600,0.29,1029.66,95,1.71,2.08,250,56,277.81,273.35,278.83,273.35,278.61,274.63,
1276.data.2,1276,1489572000,2.82,1013.74,97,2,9.81,271,76,278.52,275.05,279.68,275.05,279.68,275.63,
1276.data.3,1276,1489658400,0.27,1018.65,89,2.05,4.76,342,0,279.59,272.51,281.92,272.51,281.18,275.06,0.33
1276.data.4,1276,1489744800,3.46,1005.18,0,2.15,6.06,251,91,279.7,273.83,279.7,276.66,276.81,273.83,
1276.data.5,1276,1489831200,7.67,995.99,0,1.91,10.21,230,97,278.95,277.42,280.19,280.19,278.51,277.42,
1276.data.6,1276,1489917600,6.2,988.14,0,2,6.28,253,95,281.67,277.68,281.67,277.68,279.35,280.4,
1276.data.7,1276,1490004000,5.31,993.3,0,2,5.32,228,28,280.62,273.75,280.62,273.75,276.4,277.85,
1276.data.8,1276,1490090400,4.56,1005.24,0,2,5.41,168,85,278.42,272.81,278.42,273.42,276.24,272.81,
1276.data.9,1276,1490176800,,1024.76,0,2,7.19,9,0,280.75,273,280.75,273,275.71,275.24,
1276.data.10,1276,1490263200,,1030.5,0,2,8.07,24,0,278.41,270.4,278.41,270.4,275.17,271.48,
1276.data.11,1276,1490349600,,1027.79,0,2,6.3,58,6,280.04,270.81,280.04,270.91,276.71,270.81,
1276.data.12,1276,1490436000,0.35,1022.11,0,2,3.34,75,40,280.55,272.54,280.55,272.54,276.72,273.16,0
1276.data.13,1276,1490522400,1.37,1015.64,0,2,2.46,84,42,280.97,271.8,280.97,271.8,276.38,274.57,
1276.data.14,1276,1490608800,4.83,1014.58,0,2,5.36,80,99,280.7,275.3,280.7,277.94,279.41,275.3,
1276.data.15,1276,1490695200,0.41,1024.23,0,2,8.77,79,74,279.98,276.55,279.98,276.7,278.2,276.55,
1276.data.16,1276,1490781600,,1025.29,0,2,7.09,87,73,276.7,276.7,276.7,276.7,276.7,276.7,
1277.data.0,1277,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
1277.data.1,1277,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
1277.data.2,1277,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
1277.data.3,1277,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
1277.data.4,1277,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
1277.data.5,1277,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
1277.data.6,1277,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
1277.data.7,1277,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
1277.data.8,1277,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
1277.data.9,1277,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
1277.data.10,1277,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
1277.data.11,1277,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
1277.data.12,1277,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
1277.data.13,1277,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
1277.data.14,1277,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
1277.data.15,1277,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
1277.data.16,1277,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
1278.data.0,1278,1489424400,,983.01,88,13.92,0.61,194,80,300.15,297.47,300.15,297.47,300.15,300.15,
1278.data.1,1278,1489510800,3.73,983.98,91,14.34,1.68,248,68,298.26,295.18,298.26,295.39,295.18,295.42,
1278.data.2,1278,1489597200,,983.93,91,14.44,1.81,238,48,299.11,294.73,299.11,294.73,296.87,295.25,
1278.data.3,1278,1489683600,4.82,918.48,0,14.04,1.56,269,30,294.73,290.93,294.73,290.93,293.05,291.38,
1278.data.4,1278,1489770000,4.69,917.71,0,13.39,1.6,237,20,294.76,290.45,294.76,290.77,292.21,290.45,
1278.data.5,1278,1489856400,5.32,917.25,0,14.41,1.51,244,17,295.81,290.45,295.81,291.65,292.94,290.45,
1278.data.6,1278,1489942800,5.24,918.16,0,13.61,1.44,201,48,294.25,291.15,294.25,291.15,293.33,291.57,
1278.data.7,1278,1490029200,3.79,917.5,0,13.61,1.64,217,21,295.95,291.02,295.95,292.01,293.75,291.02,
1278.data.8,1278,1490115600,6.75,917.26,0,13.61,1.45,260,26,295.44,291.37,295.44,291.74,292.82,291.37,
1278.data.9,1278,1490202000,3.91,917.04,0,13.61,1.57,264,12,295.96,290.75,295.96,291.28,293.15,290.75,
1278.data.10,1278,1490288400,4.44,916.91,0,13.61,1.45,241,32,295.82,290.36,295.82,291.11,292.9,290.36,
1278.data.11,1278,1490374800,3.68,916.33,0,13.61,1.83,274,12,296.91,290.94,296.91,291.81,293.66,290.94,
1278.data.12,1278,1490461200,4.32,916.5,0,13.61,2.11,284,24,296.72,291,296.72,291.42,293.69,291,
1278.data.13,1278,1490547600,3.93,916.97,0,13.61,1.71,268,57,296.08,291.72,296.08,291.95,293.7,291.72,
1278.data.14,1278,1490634000,6.37,916.94,0,13.61,1.8,258,14,296.06,291.2,296.06,292.3,292.89,291.2,
1278.data.15,1278,1490720400,3.56,916.5,0,13.61,1.65,252,70,294.95,291.93,294.95,292.8,292.8,291.93,
1279.data.0,1279,1489424400,,924.65,63,14.42,1.41,252,80,293.93,290.44,293.93,290.44,293.93,293.93,
1279.data.1,1279,1489510800,,923.92,48,13.71,2.23,224,24,301.21,289.64,301.21,289.64,295.93,291.79,
1279.data.2,1279,1489597200,,924.35,46,14.19,2.16,227,20,301.36,288.88,301.36,288.88,295.82,290.75,
1279.data.3,1279,1489683600,1.2,901.25,0,13.66,1.57,238,7,297.53,286.48,297.53,286.48,292.6,287.18,
1279.data.4,1279,1489770000,0.49,899.67,0,13.07,1.88,219,7,297.86,286.27,297.86,286.27,293.06,287.1,
1279.data.5,1279,1489856400,0.45,900.22,0,13.11,1.73,214,5,297.56,286.4,297.56,286.45,292.64,286.4,
1279.data.6,1279,1489942800,0.21,900.13,0,12.43,1.89,189,5,298.45,286.65,298.45,286.65,293.48,287.32,
1279.data.7,1279,1490029200,,900.27,0,12.43,1.92,190,9,298.25,287.21,298.25,287.21,293.25,287.32,
1279.data.8,1279,1490115600,0.22,899.84,0,12.43,1.83,195,7,298.34,287.22,298.34,287.24,293.22,287.22,
1279.data.9,1279,1490202000,0.6,899.81,0,12.43,2.11,182,20,298.36,287.48,298.36,287.48,292.85,287.8,
1279.data.10,1279,1490288400,0.38,899.28,0,12.43,1.59,201,27,297.87,286.71,297.87,286.71,291.9,287.11,
1279.data.11,1279,1490374800,,898.9,0,12.43,2.02,196,3,297.96,286.71,297.96,286.71,292.56,287.24,
1279.data.12,1279,1490461200,,899.07,0,12.43,1.96,189,5,299.32,285.87,299.32,285.87,292.59,287.55,
1279.data.13,1279,1490547600,,899.74,0,12.43,1.95,192,1,298.93,285.1,298.93,285.1,292.25,286.52,
1279.data.14,1279,1490634000,,899.11,0,12.43,1.88,201,2,299.06,284.8,299.06,284.8,291.89,285.25,
1279.data.15,1279,1490720400,,899.07,0,12.43,1.98,214,4,299,285.98,299,292.6,292.6,285.98,
1280.data.0,1280,1489420800,,865.15,100,14.4,0.16,58,44,288.78,287.73,288.78,287.73,288.78,288.78,
1280.data.1,1280,1489507200,4.66,867.19,88,13.01,1.15,21,68,294.06,287.41,294.06,288.83,293.05,287.41,
1280.data.2,1280,1489593600,6.56,865.15,90,14.57,1.22,9,48,293.78,287.12,294.46,289.81,293.75,287.12,
1280.data.3,1280,1489680000,47.06,841.87,0,13.96,1.16,31,28,292.68,289.13,292.68,289.13,289.6,289.13,
1280.data.4,1280,1489766400,23.95,843.94,0,13.6,1.15,48,19,292.76,288.42,292.76,288.42,289.01,288.95,
1280.data.5,1280,1489852800,5.93,843.89,0,13.87,1.19,33,22,293.71,287.3,293.71,287.3,289.54,288.65,
1280.data.6,1280,1489939200,7.4,845,0,13.34,1.19,47,29,292,288.07,292,288.25,288.83,288.07,
1280.data.7,1280,1490025600,4.22,845.35,0,13.34,1.18,53,27,292.15,287.56,292.15,287.56,288.6,288.57,
1280.data.8,1280,1490112000,3.75,844.72,0,13.34,1.06,38,50,292.74,287.04,292.74,287.04,288.77,287.87,
1280.data.9,1280,1490198400,7.99,845.1,0,13.34,1.13,41,47,291.86,286.63,291.86,286.63,288.8,287.75,
1280.data.10,1280,1490284800,7.52,844.36,0,13.34,0.96,42,22,291.52,287.51,291.52,287.51,289.15,287.81,
1280.data.11,1280,1490371200,8.83,842.57,0,13.34,1.17,42,47,293.06,287.81,293.06,287.81,289.66,288.44,
1280.data.12,1280,1490457600,20.88,841.92,0,13.34,1.3,13,17,294.62,288.75,294.62,288.87,289.69,288.75,
1280.data.13,1280,1490544000,17.12,843,0,13.34,1.19,21,27,292.73,288.1,292.73,288.1,289.35,289.07,
1280.data.14,1280,1490630400,9.09,843.17,0,13.34,1.19,360,19,293.26,287.4,293.26,287.4,289.29,288.8,
1280.data.15,1280,1490716800,7.93,842.53,0,13.34,1.2,12,25,293.3,287.88,293.3,289.1,289.1,287.88,
1281.data.0,1281,1489424400,15.64,745.59,98,14.44,0.66,213,92,283.63,283.26,283.63,283.29,283.63,283.63,
1281.data.1,1281,1489510800,31.1,746.23,98,13.71,0.68,272,92,285.76,282.97,287.61,284.09,284.01,282.97,
1281.data.2,1281,1489597200,1.77,746.67,95,14.47,0.86,257,64,286.91,282.48,287.73,282.48,284.72,283.6,
1281.data.3,1281,1489683600,9.07,782.9,0,14.53,0.85,247,60,287.58,283.08,287.58,283.08,285.1,284.03,
1281.data.4,1281,1489770000,8.61,781.93,0,13.62,0.74,282,32,288.41,283.05,288.41,283.62,285.36,283.05,
1281.data.5,1281,1489856400,6.94,782.28,0,14.78,0.69,237,42,288.61,282.65,288.61,284.6,285.99,282.65,
1281.data.6,1281,1489942800,8.05,782.59,0,14.2,0.7,268,60,288.65,284,288.65,284,285.83,284.02,
1281.data.7,1281,1490029200,6.38,782.33,0,14.2,0.62,274,26,289.55,283.52,289.55,283.96,286.4,283.52,
1281.data.8,1281,1490115600,6.75,781.89,0,14.2,0.41,260,21,290.04,283.49,290.04,283.49,285.72,283.67,
1281.data.9,1281,1490202000,3.73,781.87,0,14.2,0.59,299,19,291.36,282.43,291.36,282.43,286.75,282.8,
1281.data.10,1281,1490288400,4.05,781.54,0,14.2,0.64,286,29,292.12,282.21,292.12,284.11,287.2,282.21,
1281.data.11,1281,1490374800,5.96,781.37,0,14.2,0.65,262,22,291.46,283.94,291.46,284.26,287.01,283.94,
1281.data.12,1281,1490461200,7.52,781.53,0,14.2,0.83,248,48,291.47,284.15,291.47,284.57,286.84,284.15,
1281.data.13,1281,1490547600,8.77,782,0,14.2,0.62,287,33,290.33,284.47,290.33,284.95,286.2,284.47,
1281.data.14,1281,1490634000,7.28,781.77,0,14.2,0.38,287,38,291.26,283.9,291.26,285,286.29,283.9,
1281.data.15,1281,1490720400,5.98,781.33,0,14.2,0.67,266,18,291.6,284.58,291.6,286.45,286.45,284.58,
1282.data.0,1282,1489395600,,1025.49,0,0.98,3.38,337,11,271.73,260.06,271.73,260.06,264.34,270.29,0
1282.data.1,1282,1489482000,,1028.21,85,0.96,3.98,167,24,269.89,262.64,271.86,271.85,271.21,262.64,0.88
1282.data.2,1282,1489568400,0.66,1009.44,91,1.09,6.91,198,92,272.92,272.24,274.48,274.4,274.48,272.28,5.76
1282.data.3,1282,1489654800,2.28,1002.03,97,1.17,6.56,205,88,275.84,274.31,275.97,274.31,275.23,274.96,3.71
1282.data.4,1282,1489741200,0.3,1010.45,0,1.24,3.58,193,28,276,272.76,276,272.76,273.86,274.28,0.73
1282.data.5,1282,1489827600,2,1004.91,0,1.05,7.77,183,76,276.4,274.64,276.4,274.64,274.96,274.87,0.71
1282.data.6,1282,1489914000,11.1,998.28,0,1.22,8.02,178,99,275.27,274.8,275.73,275.73,274.85,274.8,0.89
1282.data.7,1282,1490000400,8.52,999.38,0,1.22,4.71,203,81,276.87,274.8,276.87,274.8,275.7,275.85,0.01
1282.data.8,1282,1490086800,8.45,1008.28,0,1.22,6.68,191,99,276.52,275.51,276.52,275.72,276.24,275.51,0.02
1282.data.9,1282,1490173200,0.56,1017.47,0,1.22,2.45,224,30,276.65,269.5,276.65,269.5,270.71,275.24,0.02
1282.data.10,1282,1490259600,,1026.85,0,1.22,2.38,266,0,275.31,270.45,275.31,270.45,270.67,271.08,0.04
1282.data.11,1282,1490346000,0.33,1027.38,0,1.22,3.39,310,64,278.09,274.11,278.09,274.21,274.56,274.11,0.07
1282.data.12,1282,1490432400,0.87,1016.43,0,1.22,3.28,264,52,278,272.54,278,272.54,275.17,275.81,0.01
1282.data.13,1282,1490518800,,1017.87,0,1.22,5.87,311,37,272.97,270.25,272.97,270.25,271.38,271.17,1.9
1282.data.14,1282,1490605200,,1022.89,0,1.22,4.68,350,53,273.35,269.39,273.35,269.39,270.21,271.05,0.61
1282.data.15,1282,1490691600,,1024.64,0,1.22,5.86,285,95,273.23,270.6,273.23,272.2,273.1,270.6,1.29
1282.data.16,1282,1490778000,,1022.05,0,1.22,3.93,270,61,272.2,272.2,272.2,272.2,272.2,272.2,0.14
1283.data.0,1283,1489395600,,1008.06,0,2.17,4.57,102,47,277.68,272.09,277.68,272.76,275.24,272.09,
1283.data.1,1283,1489482000,,1011.83,81,2.01,3.23,82,0,279.9,270.45,281.17,270.45,278.71,272.71,
1283.data.2,1283,1489568400,,1009.44,86,2.33,2.46,170,0,279.37,268.43,280.85,273.55,279.18,268.43,0
1283.data.3,1283,1489654800,1.69,999.04,95,2.47,3.41,176,92,276.94,274.21,278.68,275.31,278.68,274.21,
1283.data.4,1283,1489741200,0.79,999.3,0,2.27,2.01,325,44,279.85,273.91,279.85,273.91,276.36,276.28,
1283.data.5,1283,1489827600,,997.21,0,2.25,5.42,217,31,281,273.04,281,273.04,276.46,276.07,
1283.data.6,1283,1489914000,,993.21,0,2.39,7.21,200,52,281.12,274.9,281.12,279.48,279.55,274.9,0
1283.data.7,1283,1490000400,2.76,991.88,0,2.39,6.71,186,97,280.07,278.65,280.07,278.65,278.7,279,
1283.data.8,1283,1490086800,0.95,994.91,0,2.39,5.34,165,72,283.57,278.91,283.57,279.67,281.14,278.91,
1283.data.9,1283,1490173200,11.68,994.37,0,2.39,3.92,120,99,281.85,279.55,281.85,279.55,280.61,279.89,
1283.data.10,1283,1490259600,1.63,997.87,0,2.39,5.71,171,76,278.06,274.2,278.06,274.2,276.07,277.08,0.01
1283.data.11,1283,1490346000,1.9,1004.28,0,2.39,2.3,85,41,281.44,272.81,281.44,272.81,276.31,276.86,
1283.data.12,1283,1490432400,1.37,1005.89,0,2.39,2.77,124,48,283,276.79,283,276.79,278.72,277.16,0
1283.data.13,1283,1490518800,,1002.47,0,2.39,4.02,149,3,285.47,275.1,285.47,275.1,279.23,278.32,
1283.data.14,1283,1490605200,0.84,1000.8,0,2.39,3.16,169,49,284.65,279.09,284.65,279.09,280.31,280.35,
1283.data.15,1283,1490691600,2.04,1011.47,0,2.39,6.81,79,95,278.78,274.95,279,274.95,276.2,279,0.3
1283.data.16,1283,1490778000,,1015.97,0,2.39,5.29,99,89,274.95,274.95,274.95,274.95,274.95,274.95,
1284.data.0,1284,1489474800,,1017.98,98,1.85,5.7,268,56,267.75,262.15,270.11,263.26,269.33,262.15,0.31
1284.data.1,1284,1489561200,,1031.19,94,1.8,3.24,292,0,264.39,255.76,266.42,255.76,265.25,257.26,
1284.data.2,1284,1489647600,,1038.17,100,2.1,2.03,142,36,261.08,256.72,264.49,262.21,263.87,256.72,0.23
1284.data.3,1284,1489734000,,1037.87,0,2.24,4.1,226,50,263.93,259.01,265.85,259.01,265.85,259.88,0.01
1284.data.4,1284,1489820400,,1036.52,0,2.25,2.51,223,14,264.32,254.86,267.05,257.26,267.05,254.86,0
1284.data.5,1284,1489906800,,1039.06,0,2.28,2.72,192,2,264.7,254.04,266.87,255.2,266.87,254.04,
1284.data.6,1284,1489993200,,1039.75,0,2.28,1.76,135,6,267.25,253.28,268.82,258.45,268.82,253.28,
1284.data.7,1284,1490079600,,1039.39,0,2.28,1.96,157,72,263.16,259.75,266.52,260.64,266.52,259.75,
1284.data.8,1284,1490166000,,1038.2,0,2.28,1.55,203,48,263.39,258.96,269.15,258.96,269.15,259.92,
1284.data.9,1284,1490252400,,1034.95,0,2.28,0.85,230,18,270.13,257.9,271.76,259.52,271.76,257.9,
1284.data.10,1284,1490338800,,1024.36,0,2.28,2.35,160,53,268.21,256.95,270.24,261.91,270.24,256.95,
1284.data.11,1284,1490425200,,1011.19,0,2.28,2.9,283,71,269.11,260.81,273.35,270.22,273.35,260.81,0.45
1284.data.12,1284,1490511600,,1013.56,0,2.28,4.59,209,46,271.67,264.09,273.98,273.98,273.32,264.09,0.86
1284.data.13,1284,1490598000,,1006.77,0,2.28,5.79,300,70,270.5,264.51,273.8,264.51,270.65,273.8,1.08
1284.data.14,1284,1490684400,,1013.45,0,2.28,2.6,250,4,269.95,260.7,270.13,260.7,270.13,261.39,0.47
1284.data.15,1284,1490770800,,1016.78,0,2.28,1.39,271,29,258.2,258.2,258.2,258.2,258.2,258.2,0.02
1285.data.0,1285,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1285.data.1,1285,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1285.data.2,1285,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1285.data.3,1285,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1285.data.4,1285,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1285.data.5,1285,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1285.data.6,1285,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1285.data.7,1285,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1285.data.8,1285,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1285.data.9,1285,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1285.data.10,1285,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1285.data.11,1285,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1285.data.12,1285,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1285.data.13,1285,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1285.data.14,1285,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1285.data.15,1285,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1285.data.16,1285,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1286.data.0,1286,1489402800,,861.14,0,3.35,0.42,143,4,276.68,264.84,276.68,265.61,271.09,264.84,0.02
1286.data.1,1286,1489489200,,829.73,66,2.99,0.81,329,20,280.25,263.53,280.25,263.53,271.36,269.01,
1286.data.2,1286,1489575600,,829.48,69,3.24,0.81,321,0,278.65,262.04,278.78,266.62,272.21,262.04,
1286.data.3,1286,1489662000,,826.26,65,3.57,0.85,337,0,279.72,263.63,279.72,265.95,272.56,263.63,
1286.data.4,1286,1489748400,1.13,859.88,0,3.78,0.73,239,0,281.3,266.28,281.3,274.76,276.11,266.28,
1286.data.5,1286,1489834800,4.49,855.76,0,3.46,0.92,284,92,278.35,274.07,278.35,274.09,276.56,274.07,
1286.data.6,1286,1489921200,2.58,848.32,0,2.96,1.26,258,91,281.17,272.18,281.17,272.18,276.4,275.2,1.79
1286.data.7,1286,1490007600,0.58,853.47,0,2.96,0.92,303,53,276.02,271.25,276.02,271.3,274.45,271.25,1.1
1286.data.8,1286,1490094000,,852.65,0,2.96,0.74,204,29,278.32,268.96,278.32,272.22,274.49,268.96,0.04
1286.data.9,1286,1490180400,0.23,855.75,0,2.96,0.55,166,60,279.35,271.94,279.35,273.75,276.06,271.94,0.05
1286.data.10,1286,1490266800,2.74,854.8,0,2.96,0.25,240,91,276.86,273.08,276.86,273.25,274.77,273.08,4.35
1286.data.11,1286,1490353200,,849.26,0,2.96,0.23,164,77,273.49,270.31,273.49,270.31,271.91,271.81,8.95
1286.data.12,1286,1490439600,,846.61,0,2.96,0.78,162,66,275.65,268.91,275.65,269.54,273.52,268.91,0.37
1286.data.13,1286,1490526000,0.24,842.98,0,2.96,0.93,166,54,276.67,269.37,276.67,271.6,274.33,269.37,2.81
1286.data.14,1286,1490612400,1.85,835.84,0,2.96,0.86,152,77,277.3,271.85,277.3,271.89,274.56,271.85,3.11
1286.data.15,1286,1490698800,1.01,843.07,0,2.96,0.41,187,19,277.88,270.65,277.88,271.15,274.45,270.65,0.15
1286.data.16,1286,1490785200,,847.56,0,2.96,0.34,190,31,271.15,271.15,271.15,271.15,271.15,271.15,0.01
1287.data.0,1287,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
1287.data.1,1287,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
1287.data.2,1287,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
1287.data.3,1287,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
1287.data.4,1287,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
1287.data.5,1287,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
1287.data.6,1287,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
1287.data.7,1287,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
1287.data.8,1287,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
1287.data.9,1287,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
1287.data.10,1287,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
1287.data.11,1287,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
1287.data.12,1287,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
1287.data.13,1287,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
1287.data.14,1287,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
1287.data.15,1287,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
1287.data.16,1287,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
1288.data.0,1288,1489399200,18.55,1018.19,0,3.04,7.11,9,100,278.88,278.88,279.14,279.06,279.14,278.94,
1288.data.1,1288,1489485600,7.91,1027.96,99,3.93,10.93,347,92,278.22,277.4,280.46,279.2,280.46,277.4,
1288.data.2,1288,1489572000,,1031.33,96,3.35,5.81,340,0,279.77,278.19,280.78,279.2,280.78,278.33,
1288.data.3,1288,1489658400,14.41,1025.78,92,4.31,5.56,352,32,280.04,277.01,280.57,277.01,280.03,279.06,
1288.data.4,1288,1489744800,2.06,1020.58,0,3.79,3.69,35,28,280.5,275.96,280.5,275.96,278.06,278.28,
1288.data.5,1288,1489831200,0.59,1014.03,0,3.97,4.86,195,49,283.35,277.52,283.35,280.54,282.56,277.52,
1288.data.6,1288,1489917600,,1011.85,0,3.87,1.06,157,5,285.12,280,285.12,281.73,282.4,280,
1288.data.7,1288,1490004000,10.52,1002.01,0,3.87,4.72,204,79,287.52,280.75,287.52,280.75,283.4,282.35,
1288.data.8,1288,1490090400,1.27,1016.39,0,3.87,4.43,320,17,282.47,278.42,282.47,278.42,280.14,279.51,
1288.data.9,1288,1490176800,,1019.69,0,3.87,4.72,196,0,284.75,279.3,284.75,279.3,281.56,279.59,
1288.data.10,1288,1490263200,0.28,1019.96,0,3.87,6.5,42,47,281.71,278.55,281.71,278.55,279.82,279.58,
1288.data.11,1288,1490349600,0.64,1018.47,0,3.87,5.81,52,35,280.64,278.16,280.64,278.16,278.96,278.46,
1288.data.12,1288,1490436000,1.9,1013.8,0,3.87,6.13,41,75,281.95,279.14,281.95,279.14,280.42,279.21,
1288.data.13,1288,1490522400,0.59,1011.18,0,3.87,3.51,338,87,281.97,279.62,281.97,279.65,280.88,279.62,
1288.data.14,1288,1490608800,0.32,1012.55,0,3.87,3.79,183,4,285.85,280.35,285.85,282.59,283.81,280.35,
1288.data.15,1288,1490695200,,1015.72,0,3.87,5.72,178,19,288.98,284.25,288.98,285.65,287.3,284.25,
1288.data.16,1288,1490781600,,1018.8,0,3.87,4.36,197,13,285.65,285.65,285.65,285.65,285.65,285.65,
1289.data.0,1289,1489464000,,1032.08,66,8.09,3.9,39,0,288.26,277.46,289.36,277.46,288.1,282.15,
1289.data.1,1289,1489550400,,1028.99,75,7.49,2.01,31,100,281.83,275.95,283.24,277.13,282.92,275.95,
1289.data.2,1289,1489636800,,1028.56,69,7.26,2.56,35,44,283.91,275.05,287.39,277.13,287.39,275.05,
1289.data.3,1289,1489723200,3.22,1024.9,0,7.91,1.28,204,100,287.83,279.73,287.83,281.11,283.85,279.73,
1289.data.4,1289,1489809600,0.64,1025.38,0,8.52,2.31,75,86,290.92,282.41,290.92,284.86,286.5,282.41,
1289.data.5,1289,1489896000,23.32,1021.22,0,8.86,2.61,55,100,286.55,284.45,286.55,284.45,285.62,284.94,
1289.data.6,1289,1489982400,4.67,1022.12,0,8.86,2.5,344,24,291.8,282.83,291.8,285.9,288.52,282.83,
1289.data.7,1289,1490068800,11.32,1022.17,0,8.86,5.4,38,94,287.46,283.59,287.46,283.59,285.72,284.75,
1289.data.8,1289,1490155200,5.52,1021.78,0,8.86,5.1,39,100,285.04,282.31,285.04,282.31,283.45,282.42,
1289.data.9,1289,1490241600,0.69,1025.02,0,8.86,6.03,45,24,285.98,278.92,285.98,278.92,283.11,281,
1289.data.10,1289,1490328000,5.14,1027.19,0,8.86,2.14,17,98,282.46,276.26,282.46,276.26,280.44,280.35,
1289.data.11,1289,1490414400,,1027,0,8.86,4.43,18,84,287.36,275.32,287.36,275.32,281.25,279.26,
1289.data.12,1289,1490500800,0.36,1024.71,0,8.86,3.05,145,35,289.87,279.78,289.87,279.78,284.37,279.84,
1289.data.13,1289,1490587200,0.28,1023.79,0,8.86,2.4,155,68,291.3,280.51,291.3,280.51,286.5,281.95,
1289.data.14,1289,1490673600,1.23,1023.59,0,8.86,1.53,95,85,292.75,284.54,292.75,285.45,288.18,284.54,
1289.data.15,1289,1490760000,,1024.68,0,8.86,1,300,81,287.05,287.05,287.05,287.05,287.05,287.05,
1290.data.0,1290,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
1290.data.1,1290,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
1290.data.2,1290,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
1290.data.3,1290,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
1290.data.4,1290,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
1290.data.5,1290,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
1290.data.6,1290,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
1290.data.7,1290,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
1290.data.8,1290,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
1290.data.9,1290,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
1290.data.10,1290,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
1290.data.11,1290,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
1290.data.12,1290,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
1290.data.13,1290,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
1290.data.14,1290,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
1290.data.15,1290,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
1290.data.16,1290,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
1291.data.0,1291,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
1291.data.1,1291,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
1291.data.2,1291,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
1291.data.3,1291,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
1291.data.4,1291,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
1291.data.5,1291,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
1291.data.6,1291,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
1291.data.7,1291,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
1291.data.8,1291,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
1291.data.9,1291,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
1291.data.10,1291,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
1291.data.11,1291,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
1291.data.12,1291,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
1291.data.13,1291,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
1291.data.14,1291,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
1291.data.15,1291,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
1291.data.16,1291,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
1292.data.0,1292,1489402800,,1034.61,0,1.51,3.66,164,57,278.98,274.47,278.98,276.01,277.99,274.47,
1292.data.1,1292,1489489200,0.65,1034.57,95,1.7,7.36,252,32,282.32,278.22,282.32,280.03,280.31,278.22,
1292.data.2,1292,1489575600,,1036.75,83,1.87,10.16,291,0,281.65,277.57,281.65,277.57,279.31,278.19,
1292.data.3,1292,1489662000,0.26,1033.28,90,1.72,6.9,236,12,282.82,276.93,282.82,279.75,280.76,276.93,
1292.data.4,1292,1489748400,4.2,1020.37,0,1.76,10.15,266,58,280,278.43,280,279.91,278.86,278.43,
1292.data.5,1292,1489834800,7.29,1003.69,0,1.93,9.78,257,100,280.9,279.17,281.11,279.69,281.11,279.17,
1292.data.6,1292,1489921200,6.32,991.79,0,1.55,10.76,255,62,279.77,277.53,279.77,277.53,278.45,279.1,
1292.data.7,1292,1490007600,3.52,1011.94,0,1.55,7.66,222,71,279.47,276.75,279.47,276.75,278.35,276.75,
1292.data.8,1292,1490094000,,1024.5,0,1.55,3.49,55,0,279.72,274.41,279.72,274.97,277.64,274.41,
1292.data.9,1292,1490180400,,1041.78,0,1.55,6.99,86,0,280.4,274.84,280.4,275.75,278.81,274.84,
1292.data.10,1292,1490266800,,1044.68,0,1.55,6.33,105,0,279.51,274.38,279.51,274.4,277.67,274.38,
1292.data.11,1292,1490353200,,1038.53,0,1.55,4.59,70,52,278.44,273.91,278.44,275.01,277.96,273.91,
1292.data.12,1292,1490439600,,1026.56,0,1.55,10.4,95,1,279.65,274.76,279.65,277.69,278.62,274.76,
1292.data.13,1292,1490526000,,1022.73,0,1.55,9.43,93,2,281.17,276.82,281.17,277.75,279.53,276.82,
1292.data.14,1292,1490612400,0.42,1026.33,0,1.55,10.12,73,42,280.05,277.35,280.05,277.39,279.56,277.35,
1292.data.15,1292,1490698800,0.48,1031.93,0,1.55,12.01,66,54,280.28,277.05,280.28,277.5,280.1,277.05,
1292.data.16,1292,1490785200,,1036.03,0,1.55,8.11,66,3,277.5,277.5,277.5,277.5,277.5,277.5,
1293.data.0,1293,1489402800,,1033.39,0,1.48,3.52,179,93,278.08,274.47,278.08,276.41,277.84,274.47,
1293.data.1,1293,1489489200,0.97,1033.43,82,1.7,7.21,237,36,281.28,277.85,281.28,279.56,280.11,277.85,
1293.data.2,1293,1489575600,,1034.23,79,1.88,11.36,288,56,280.25,278.44,280.38,278.72,279.31,278.44,
1293.data.3,1293,1489662000,,1032.8,78,1.75,6.65,230,8,281.17,277.38,281.73,279.45,281.01,277.38,
1293.data.4,1293,1489748400,4.96,1014.5,0,1.76,11.34,275,39,280.55,278.08,280.55,279.36,279.21,278.08,
1293.data.5,1293,1489834800,4.4,998.22,0,1.94,6.38,234,96,280,277.22,280.61,279.19,280.61,277.22,
1293.data.6,1293,1489921200,4.94,987.54,0,1.52,7.8,246,57,279.62,277.28,279.62,277.28,278.1,278.6,
1293.data.7,1293,1490007600,2.61,1009.51,0,1.52,6.61,232,71,278.87,275.6,278.87,275.65,277.9,275.6,
1293.data.8,1293,1490094000,,1023.28,0,1.52,2.68,1,0,279.67,273.92,279.67,273.92,277.29,274.11,
1293.data.9,1293,1490180400,,1041.99,0,1.52,4.28,78,0,279.95,274.05,279.95,274.05,277.56,274.39,
1293.data.10,1293,1490266800,,1044.68,0,1.52,2.95,133,6,279.11,273.13,279.11,273.3,277.02,273.13,
1293.data.11,1293,1490353200,,1037.92,0,1.52,3.64,53,6,279.09,273.76,279.09,274.86,278.11,273.76,
1293.data.12,1293,1490439600,,1029,0,1.52,8.55,95,0,279.4,274.51,279.4,276.54,278.62,274.51,
1293.data.13,1293,1490526000,,1024.56,0,1.52,7.73,91,1,280.02,275.87,280.02,277.65,279.43,275.87,
1293.data.14,1293,1490612400,0.26,1028.36,0,1.52,9.31,69,54,279.15,276.59,279.15,276.59,279.01,277.35,
1293.data.15,1293,1490698800,,1034.37,0,1.52,10.3,61,2,279.73,276.25,279.73,276.75,279.45,276.25,
1293.data.16,1293,1490785200,,1037.24,0,1.52,6.8,65,0,276.75,276.75,276.75,276.75,276.75,276.75,
1294.data.0,1294,1489402800,,1035.01,0,1.48,3.78,158,81,278.38,274.49,278.38,275.46,277.74,274.49,
1294.data.1,1294,1489489200,0.89,1033.92,89,1.7,6.86,239,20,282.71,277.72,282.71,279.98,280.46,277.72,
1294.data.2,1294,1489575600,,1035.13,73,1.88,10.06,289,36,281.55,277.62,281.55,277.62,279.46,277.84,
1294.data.3,1294,1489662000,,1033.04,79,1.75,6.5,240,0,282.62,276.48,283.18,279.8,281.36,276.48,
1294.data.4,1294,1489748400,2.68,1019.56,0,1.76,10.71,266,63,280.1,278.28,280.1,279.66,278.96,278.28,
1294.data.5,1294,1489834800,5.05,1003.08,0,1.94,9.4,254,100,280.75,279.07,280.91,279.69,280.91,279.07,
1294.data.6,1294,1489921200,4.02,991.79,0,1.52,11.45,246,80,279.67,277.88,279.67,277.88,278.45,279.05,
1294.data.7,1294,1490007600,2.32,1012.55,0,1.52,6.64,231,59,279.57,276.8,279.57,276.8,278.6,276.85,
1294.data.8,1294,1490094000,,1024.29,0,1.52,4.22,30,0,279.32,275.46,279.32,275.47,277.54,275.46,
1294.data.9,1294,1490180400,,1041.99,0,1.52,6.09,81,0,279.75,275.69,279.75,276,278.41,275.69,
1294.data.10,1294,1490266800,,1045.29,0,1.52,6.24,104,0,278.61,274.9,278.61,274.9,277.17,275.08,
1294.data.11,1294,1490353200,,1038.53,0,1.52,3.84,72,14,278.54,275.11,278.54,275.66,277.96,275.11,
1294.data.12,1294,1490439600,,1027.58,0,1.52,10.49,96,0,279.2,275.71,279.2,277.54,278.27,275.71,
1294.data.13,1294,1490526000,,1023.54,0,1.52,9.35,90,1,280.17,276.97,280.17,277.55,278.98,276.97,
1294.data.14,1294,1490612400,1,1026.53,0,1.52,10.79,72,39,279.45,277.39,279.45,277.39,279.21,277.45,
1294.data.15,1294,1490698800,1.13,1031.73,0,1.52,12.29,65,47,279.58,277.4,279.58,277.4,279.35,277.45,
1294.data.16,1294,1490785200,,1035.83,0,1.52,9.36,63,12,277.4,277.4,277.4,277.4,277.4,277.4,
1295.data.0,1295,1489402800,,1008.67,0,2.71,3.38,340,4,286.08,275.47,286.08,276.66,284.34,275.47,
1295.data.1,1295,1489489200,,1013.82,74,2.65,2.11,277,0,284.56,272.8,286.06,276.53,283.11,272.8,
1295.data.2,1295,1489575600,0.22,1012.84,84,2.75,1.91,43,0,286.25,276.02,286.83,276.02,283.21,277.54,
1295.data.3,1295,1489662000,,1006.21,77,2.77,2.8,128,0,286.02,274.33,287.58,276.35,283.41,274.33,
1295.data.4,1295,1489748400,0.36,1004.37,0,2.96,4.86,273,57,284.2,277.48,284.2,280.16,280.46,277.48,
1295.data.5,1295,1489834800,7.09,995.99,0,3.06,8.74,248,99,283.15,280.72,283.61,282.79,283.61,280.72,
1295.data.6,1295,1489921200,12.96,987.13,0,2.36,10.73,265,38,281.12,278.18,281.95,278.18,279.5,281.95,
1295.data.7,1295,1490007600,2.82,995.53,0,2.36,6.29,248,64,281.62,277.2,281.62,280.35,281.45,277.2,
1295.data.8,1295,1490094000,0.5,988.83,0,2.36,4.53,149,44,286.07,277.46,286.07,279.67,285.14,277.46,
1295.data.9,1295,1490180400,1.06,997.81,0,2.36,8.62,107,51,286.15,280,286.15,280,283.76,280.49,
1295.data.10,1295,1490266800,,1002.13,0,2.36,8.73,89,0,282.61,277.43,282.61,278.6,282.42,277.43,
1295.data.11,1295,1490353200,,999.02,0,2.36,7.31,83,0,280.19,275.26,280.19,275.56,278.46,275.26,
1295.data.12,1295,1490439600,1.42,986.23,0,2.36,5.31,112,63,279.75,273.16,281.54,281.54,281.52,273.16,
1295.data.13,1295,1490526000,,980.58,0,2.36,6.48,104,1,286.67,280.42,286.67,281.55,284.68,280.42,
1295.data.14,1295,1490612400,0.32,981.14,0,2.36,9.26,61,8,285,279.85,285,279.99,283.16,279.85,
1295.data.15,1295,1490698800,1.3,990.8,0,2.36,6.53,33,75,280.63,277.4,283.1,282.3,283.1,277.4,
1295.data.16,1295,1490785200,0.46,993.88,0,2.36,7.88,48,91,282.3,282.3,282.3,282.3,282.3,282.3,
1296.data.0,1296,1489402800,,1010.9,0,3.24,4.25,355,0,286.13,277.89,286.13,279.89,284.29,277.89,
1296.data.1,1296,1489489200,,1020.22,92,3.1,2.11,356,0,285.39,275.03,286.81,277.16,283.01,275.03,
1296.data.2,1296,1489575600,,1018.51,97,3.08,2.96,11,12,284.8,275.94,286.63,280.07,284.96,275.94,
1296.data.3,1296,1489662000,,1011.16,89,3.08,2.15,97,0,288.22,276.58,289.93,279.85,286.21,276.58,
1296.data.4,1296,1489748400,0.34,1009.03,0,3.27,3.41,284,16,287.8,279.38,287.8,281.76,284.81,279.38,
1296.data.5,1296,1489834800,0.75,1004.71,0,3.44,6.94,245,71,284.1,280.37,284.16,282.79,284.16,280.37,
1296.data.6,1296,1489921200,4.71,996.45,0,2.76,10.16,262,52,283.82,280.08,283.82,280.08,281.85,281.95,
1296.data.7,1296,1490007600,1.18,1001,0,2.76,5.59,233,44,283.77,279.65,283.77,280.55,283.65,279.65,
1296.data.8,1296,1490094000,1.38,990.45,0,2.76,3.14,182,70,289.32,279.61,289.32,282.47,287.04,279.61,
1296.data.9,1296,1490180400,0.21,996.6,0,2.76,1.85,102,69,289.85,281.24,289.85,283.75,287.31,281.24,
1296.data.10,1296,1490266800,0.69,999.69,0,2.76,4.48,66,69,285.46,280.83,285.46,282.65,285.02,280.83,
1296.data.11,1296,1490353200,0.55,996.38,0,2.76,5.65,65,28,282.34,278.46,282.34,278.46,281.26,279.46,
1296.data.12,1296,1490439600,5.34,986.03,0,2.76,4.9,160,94,282,276.81,282.57,280.94,282.57,276.81,
1296.data.13,1296,1490526000,0.76,977.95,0,2.76,7.36,104,58,286.67,277.92,286.67,282.35,284.83,277.92,
1296.data.14,1296,1490612400,0.33,978.91,0,2.76,6.37,44,24,286.35,280.05,286.35,282.69,285.91,280.05,
1296.data.15,1296,1490698800,1.02,990.39,0,2.76,7.78,30,89,280.88,280.15,281.75,280.5,281.75,280.15,
1296.data.16,1296,1490785200,,993.07,0,2.76,3.58,21,43,280.5,280.5,280.5,280.5,280.5,280.5,
1297.data.0,1297,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
1297.data.1,1297,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
1297.data.2,1297,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
1297.data.3,1297,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
1297.data.4,1297,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
1297.data.5,1297,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
1297.data.6,1297,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
1297.data.7,1297,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
1297.data.8,1297,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
1297.data.9,1297,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
1297.data.10,1297,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
1297.data.11,1297,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
1297.data.12,1297,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
1297.data.13,1297,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
1297.data.14,1297,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
1297.data.15,1297,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
1298.data.0,1298,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
1298.data.1,1298,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
1298.data.2,1298,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
1298.data.3,1298,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
1298.data.4,1298,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
1298.data.5,1298,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
1298.data.6,1298,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
1298.data.7,1298,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
1298.data.8,1298,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
1298.data.9,1298,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
1298.data.10,1298,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
1298.data.11,1298,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
1298.data.12,1298,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
1298.data.13,1298,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
1298.data.14,1298,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
1298.data.15,1298,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
1298.data.16,1298,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
1299.data.0,1299,1489406400,0.71,1014.75,0,1.67,3.35,264,44,281.48,276.49,281.48,281.21,280.89,276.49,
1299.data.1,1299,1489492800,1.91,1009.84,97,1.9,9.06,240,76,283.09,278.48,283.09,278.48,280.81,281.44,
1299.data.2,1299,1489579200,0.41,1016.64,88,1.87,6.26,238,36,281.6,277.79,282.28,281.52,281.61,277.79,
1299.data.3,1299,1489665600,2.25,1004.02,94,1.49,8.7,225,64,280.87,276.45,281.43,276.45,281.26,280.18,
1299.data.4,1299,1489752000,11.19,997.27,0,1.98,10.37,246,100,280.85,279.08,282.21,282.21,282.21,279.08,
1299.data.5,1299,1489838400,11.59,983.83,0,2.03,11.94,255,98,282.05,278.54,282.52,278.54,279.96,282.52,
1299.data.6,1299,1489924800,6.2,989.16,0,1.8,6.18,325,23,280.47,278.03,280.47,278.03,279.8,278.3,
1299.data.7,1299,1490011200,2.43,993.7,0,1.8,1.41,340,95,279.77,276.5,279.77,276.5,277.95,277.95,
1299.data.8,1299,1490097600,1.42,998.55,0,1.8,9.99,74,78,278.97,276.92,278.97,276.92,278.19,276.96,
1299.data.9,1299,1490184000,,1013.61,0,1.8,9.52,99,0,281,276.54,281,277.3,279.06,276.54,
1299.data.10,1299,1490270400,,1013.88,0,1.8,6.53,120,1,282.01,275.75,282.01,275.75,280.52,277.33,
1299.data.11,1299,1490356800,,1009.35,0,1.8,6.35,111,6,281.79,274.46,281.79,275.71,279.26,274.46,
1299.data.12,1299,1490443200,1.71,997.18,0,1.8,8.15,90,39,278.65,275.46,278.65,276.39,277.57,275.46,
1299.data.13,1299,1490529600,1.78,990.51,0,1.8,7.39,84,54,280.62,276.27,280.62,279,280.33,276.27,
1299.data.14,1299,1490616000,0.94,1005.86,0,1.8,6.98,71,30,280.8,277.69,280.8,277.69,279.11,278.05,
1299.data.15,1299,1490702400,,1017.34,0,1.8,7.97,49,9,281.23,277.1,281.23,277.1,279.85,277.4,
1299.data.16,1299,1490788800,,1019.41,0,1.8,7.08,59,0,277.1,277.1,277.1,277.1,277.1,277.1,
1300.data.0,1300,1489406400,,1040.28,0,2.15,5.59,303,0,280.88,280.59,281.24,281.21,281.24,280.59,
1300.data.1,1300,1489492800,,1042.43,83,2.2,5.36,252,12,283.38,280.05,284.66,282.16,284.31,280.05,
1300.data.2,1300,1489579200,,1046.88,90,2.24,2.41,264,32,281.5,280.29,282.03,280.82,281.51,280.29,
1300.data.3,1300,1489665600,,1037.09,82,1.94,6.05,193,0,283.42,280.43,283.98,282.65,283.71,280.43,
1300.data.4,1300,1489752000,2.61,1029.49,0,2.3,10.54,252,84,280.3,280.18,282.41,282.41,281.96,280.18,
1300.data.5,1300,1489834800,3.68,1013.83,0,2.51,13.01,257,98,283.25,281.94,283.25,281.94,283.16,282.47,
1300.data.6,1300,1489921200,1.02,1007.8,0,2.05,14.94,297,97,281.07,279.93,281.25,279.93,280.55,281.25,
1300.data.7,1300,1490007600,2.05,1020.05,0,2.05,7.75,270,78,281.02,280.15,281.02,280.15,280.75,280.3,
1300.data.8,1300,1490094000,14.98,1018.62,0,2.05,10.99,95,98,280.22,279.96,280.29,280.22,280.29,279.96,
1300.data.9,1300,1490180400,0.67,1034.89,0,2.05,16.27,92,7,280.2,279.99,280.71,280.5,280.71,279.99,
1300.data.10,1300,1490266800,,1040.02,0,2.05,10.88,99,0,279.81,279.68,280.67,280.4,280.67,279.68,
1300.data.11,1300,1490353200,,1035.29,0,2.05,9.36,97,32,279.24,279.24,279.66,279.66,279.66,279.51,
1300.data.12,1300,1490439600,2.44,1020.28,0,2.05,10.75,104,77,278.35,278.35,280.29,280.29,279.37,278.51,
1300.data.13,1300,1490526000,0.76,1013.41,0,2.05,10.34,108,15,281.27,280.85,281.38,280.85,281.38,280.87,
1300.data.14,1300,1490612400,0.47,1023.49,0,2.05,14.39,65,25,279.95,279.95,280.16,280.04,280.16,280,
1300.data.15,1300,1490698800,3.38,1031.33,0,2.05,16.28,46,83,279.78,279.45,280.45,280.45,280.35,279.45,
1300.data.16,1300,1490785200,,1035.42,0,2.05,14.29,56,54,280.45,280.45,280.45,280.45,280.45,280.45,
1301.data.0,1301,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
1301.data.1,1301,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
1301.data.2,1301,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
1301.data.3,1301,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
1301.data.4,1301,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
1301.data.5,1301,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
1301.data.6,1301,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
1301.data.7,1301,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
1301.data.8,1301,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
1301.data.9,1301,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
1301.data.10,1301,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
1301.data.11,1301,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
1301.data.12,1301,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
1301.data.13,1301,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
1301.data.14,1301,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
1301.data.15,1301,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
1301.data.16,1301,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
1302.data.0,1302,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
1302.data.1,1302,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
1302.data.2,1302,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
1302.data.3,1302,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
1302.data.4,1302,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
1302.data.5,1302,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
1302.data.6,1302,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
1302.data.7,1302,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
1302.data.8,1302,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
1302.data.9,1302,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
1302.data.10,1302,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
1302.data.11,1302,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
1302.data.12,1302,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
1302.data.13,1302,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
1302.data.14,1302,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
1302.data.15,1302,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
1302.data.16,1302,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
1303.data.0,1303,1489406400,,1041.3,0,2.52,2.2,283,6,283.73,281.82,284.19,283.14,284.19,281.82,
1303.data.1,1303,1489492800,0.24,1049.24,100,2.46,6.11,276,48,283.65,283.56,283.91,283.76,283.91,283.78,
1303.data.2,1303,1489579200,0.25,1047.45,100,2.58,1.66,97,64,283.75,283.32,283.77,283.32,283.71,283.74,
1303.data.3,1303,1489665600,,1037.09,100,2.11,3.7,140,0,283.77,282.15,283.77,282.15,283.51,283.38,
1303.data.4,1303,1489752000,0.8,1033.95,0,2.67,7.53,269,60,282.85,281.48,283.86,283.86,283.56,281.48,
1303.data.5,1303,1489838400,2.58,1023.55,0,3.09,12.1,260,95,284.4,284.07,284.4,284.09,284.31,284.07,
1303.data.6,1303,1489924800,1.57,1021.98,0,2.45,15.09,295,71,283.52,283.05,283.6,283.08,283.6,283.05,
1303.data.7,1303,1490011200,4.93,1016.81,0,2.45,10.15,218,73,284.12,283.3,284.12,283.8,284.1,283.3,
1303.data.8,1303,1490097600,1.73,1009.09,0,2.45,2.72,222,26,284.22,283.12,284.22,283.12,283.89,283.61,
1303.data.9,1303,1490184000,2.11,1020.5,0,2.45,7.56,68,21,284.2,283.14,284.75,284.75,284.41,283.14,
1303.data.10,1303,1490270400,1.49,1026.44,0,2.45,10.02,92,67,283.41,282.67,283.98,283,282.67,283.98,
1303.data.11,1303,1490356800,1.57,1022.32,0,2.45,9.46,103,36,283.69,282.51,283.69,282.56,282.51,283.06,
1303.data.12,1303,1490443200,3.4,1007.31,0,2.45,10.51,90,70,281.55,281.47,281.96,281.74,281.47,281.96,
1303.data.13,1303,1490529600,2.02,1000.85,0,2.45,7.76,58,40,283.32,281.97,283.88,283.35,283.88,281.97,
1303.data.14,1303,1490616000,0.47,1015.39,0,2.45,10.76,45,53,282.8,281.79,283.21,281.79,283.21,282.3,
1303.data.15,1303,1490702400,2.8,1027.68,0,2.45,10.97,33,34,281.88,280.9,282.4,282.4,282.35,280.9,
1303.data.16,1303,1490788800,0.97,1026.91,0,2.45,14.34,49,76,282.4,282.4,282.4,282.4,282.4,282.4,
1304.data.0,1304,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1304.data.1,1304,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1304.data.2,1304,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1304.data.3,1304,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1304.data.4,1304,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1304.data.5,1304,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1304.data.6,1304,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1304.data.7,1304,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1304.data.8,1304,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1304.data.9,1304,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1304.data.10,1304,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1304.data.11,1304,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1304.data.12,1304,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1304.data.13,1304,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1304.data.14,1304,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1304.data.15,1304,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1304.data.16,1304,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1305.data.0,1305,1489402800,0.25,1024.27,0,4.75,5.92,110,8,287.53,285.81,287.53,285.81,286.54,285.97,
1305.data.1,1305,1489489200,,1042.84,100,4.21,2.11,1,20,285.17,282.89,286.66,286.66,286.46,282.89,
1305.data.2,1305,1489575600,,1041.12,100,4.27,4.06,333,0,287.3,287.09,287.82,287.82,287.46,287.09,
1305.data.3,1305,1489662000,,1038.88,100,4.16,1.8,188,0,287.32,287.32,288.11,287.8,288.11,287.53,
1305.data.4,1305,1489748400,,1028.48,0,4.27,2.18,266,0,288.6,285.53,288.6,286.81,288.26,285.53,
1305.data.5,1305,1489834800,,1022.54,0,4.52,8.02,263,0,290,286.57,290,288.54,289.26,286.57,
1305.data.6,1305,1489921200,,1016.92,0,3.81,12.25,285,0,290.52,288.5,290.52,289.23,289.6,288.5,
1305.data.7,1305,1490007600,,1017.82,0,3.81,5.15,304,1,289.82,286.7,289.82,286.7,288.6,288.5,
1305.data.8,1305,1490094000,,1014.97,0,3.81,3.21,141,13,288.27,286.01,288.27,287.67,288.09,286.01,
1305.data.9,1305,1490180400,6.06,1015.84,0,3.81,6.93,135,99,288.2,287.1,288.2,287.1,287.61,287.54,
1305.data.10,1305,1490266800,11.37,1013.68,0,3.81,3.4,110,41,287.36,286.6,287.36,286.6,287.27,286.63,
1305.data.11,1305,1490353200,1.31,1013,0,3.81,6.43,1,55,286.64,286.21,286.64,286.21,286.61,286.56,
1305.data.12,1305,1490439600,0.49,1013.19,0,3.81,1.81,275,8,287.7,285.61,287.7,286.44,287.32,285.61,
1305.data.13,1305,1490526000,1.23,1004.5,0,3.81,7.01,170,96,287.97,286.02,288.18,287.55,288.18,286.02,
1305.data.14,1305,1490612400,7.33,999.18,0,3.81,6.57,219,17,288.15,286.44,288.15,286.44,287.41,287,
1305.data.15,1305,1490698800,1.55,1004.58,0,3.81,5.14,188,21,287.83,286.4,287.83,286.4,287.45,286.5,
1305.data.16,1305,1490785200,,1006.85,0,3.81,0.11,140,7,286.4,286.4,286.4,286.4,286.4,286.4,
1306.data.0,1306,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
1306.data.1,1306,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
1306.data.2,1306,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
1306.data.3,1306,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
1306.data.4,1306,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
1306.data.5,1306,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
1306.data.6,1306,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
1306.data.7,1306,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
1306.data.8,1306,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
1306.data.9,1306,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
1306.data.10,1306,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
1306.data.11,1306,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
1306.data.12,1306,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
1306.data.13,1306,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
1306.data.14,1306,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
1306.data.15,1306,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
1306.data.16,1306,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
1307.data.0,1307,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
1307.data.1,1307,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
1307.data.2,1307,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
1307.data.3,1307,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
1307.data.4,1307,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
1307.data.5,1307,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
1307.data.6,1307,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
1307.data.7,1307,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
1307.data.8,1307,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
1307.data.9,1307,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
1307.data.10,1307,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
1307.data.11,1307,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
1307.data.12,1307,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
1307.data.13,1307,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
1307.data.14,1307,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
1307.data.15,1307,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
1307.data.16,1307,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
1308.data.0,1308,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
1308.data.1,1308,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
1308.data.2,1308,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
1308.data.3,1308,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
1308.data.4,1308,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
1308.data.5,1308,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
1308.data.6,1308,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
1308.data.7,1308,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
1308.data.8,1308,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
1308.data.9,1308,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
1308.data.10,1308,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
1308.data.11,1308,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
1308.data.12,1308,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
1308.data.13,1308,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
1308.data.14,1308,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
1308.data.15,1308,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
1308.data.16,1308,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
1309.data.0,1309,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1309.data.1,1309,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1309.data.2,1309,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1309.data.3,1309,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1309.data.4,1309,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1309.data.5,1309,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1309.data.6,1309,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1309.data.7,1309,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1309.data.8,1309,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1309.data.9,1309,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1309.data.10,1309,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1309.data.11,1309,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1309.data.12,1309,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1309.data.13,1309,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1309.data.14,1309,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1309.data.15,1309,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1309.data.16,1309,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1310.data.0,1310,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
1310.data.1,1310,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
1310.data.2,1310,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
1310.data.3,1310,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
1310.data.4,1310,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
1310.data.5,1310,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
1310.data.6,1310,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
1310.data.7,1310,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
1310.data.8,1310,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
1310.data.9,1310,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
1310.data.10,1310,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
1310.data.11,1310,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
1310.data.12,1310,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
1310.data.13,1310,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
1310.data.14,1310,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
1310.data.15,1310,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
1310.data.16,1310,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
1311.data.0,1311,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
1311.data.1,1311,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
1311.data.2,1311,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
1311.data.3,1311,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
1311.data.4,1311,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
1311.data.5,1311,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
1311.data.6,1311,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
1311.data.7,1311,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
1311.data.8,1311,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
1311.data.9,1311,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
1311.data.10,1311,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
1311.data.11,1311,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
1311.data.12,1311,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
1311.data.13,1311,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
1311.data.14,1311,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
1311.data.15,1311,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
1311.data.16,1311,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
1312.data.0,1312,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1312.data.1,1312,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1312.data.2,1312,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1312.data.3,1312,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1312.data.4,1312,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1312.data.5,1312,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1312.data.6,1312,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1312.data.7,1312,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1312.data.8,1312,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1312.data.9,1312,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1312.data.10,1312,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1312.data.11,1312,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1312.data.12,1312,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1312.data.13,1312,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1312.data.14,1312,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1312.data.15,1312,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1312.data.16,1312,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1313.data.0,1313,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1313.data.1,1313,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1313.data.2,1313,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1313.data.3,1313,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1313.data.4,1313,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1313.data.5,1313,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1313.data.6,1313,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1313.data.7,1313,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1313.data.8,1313,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1313.data.9,1313,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1313.data.10,1313,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1313.data.11,1313,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1313.data.12,1313,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1313.data.13,1313,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1313.data.14,1313,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1313.data.15,1313,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1313.data.16,1313,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1314.data.0,1314,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
1314.data.1,1314,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
1314.data.2,1314,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
1314.data.3,1314,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
1314.data.4,1314,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
1314.data.5,1314,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
1314.data.6,1314,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
1314.data.7,1314,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
1314.data.8,1314,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
1314.data.9,1314,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
1314.data.10,1314,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
1314.data.11,1314,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
1314.data.12,1314,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
1314.data.13,1314,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
1314.data.14,1314,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
1314.data.15,1314,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
1314.data.16,1314,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
1315.data.0,1315,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
1315.data.1,1315,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
1315.data.2,1315,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
1315.data.3,1315,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
1315.data.4,1315,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
1315.data.5,1315,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
1315.data.6,1315,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
1315.data.7,1315,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
1315.data.8,1315,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
1315.data.9,1315,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
1315.data.10,1315,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
1315.data.11,1315,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
1315.data.12,1315,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
1315.data.13,1315,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
1315.data.14,1315,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
1315.data.15,1315,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
1315.data.16,1315,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
1316.data.0,1316,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
1316.data.1,1316,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
1316.data.2,1316,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
1316.data.3,1316,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
1316.data.4,1316,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
1316.data.5,1316,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
1316.data.6,1316,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
1316.data.7,1316,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
1316.data.8,1316,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
1316.data.9,1316,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
1316.data.10,1316,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
1316.data.11,1316,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
1316.data.12,1316,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
1316.data.13,1316,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
1316.data.14,1316,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
1316.data.15,1316,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
1316.data.16,1316,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
1317.data.0,1317,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1317.data.1,1317,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1317.data.2,1317,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1317.data.3,1317,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1317.data.4,1317,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1317.data.5,1317,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1317.data.6,1317,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1317.data.7,1317,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1317.data.8,1317,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1317.data.9,1317,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1317.data.10,1317,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1317.data.11,1317,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1317.data.12,1317,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1317.data.13,1317,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1317.data.14,1317,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1317.data.15,1317,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1317.data.16,1317,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1318.data.0,1318,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
1318.data.1,1318,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
1318.data.2,1318,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
1318.data.3,1318,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
1318.data.4,1318,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
1318.data.5,1318,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
1318.data.6,1318,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
1318.data.7,1318,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
1318.data.8,1318,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
1318.data.9,1318,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
1318.data.10,1318,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
1318.data.11,1318,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
1318.data.12,1318,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
1318.data.13,1318,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
1318.data.14,1318,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
1318.data.15,1318,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
1318.data.16,1318,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
1319.data.0,1319,1489406400,0.78,1030.35,0,5.37,4.53,119,18,284.38,283.89,285.89,285.89,283.89,285.29,
1319.data.1,1319,1489492800,,1037.32,100,5.78,1.61,177,0,284.03,282.96,287.18,287.18,282.96,286.81,
1319.data.2,1319,1489579200,,1037.15,100,5.72,3.46,281,36,284.9,284.9,288.67,288.67,285.01,287.74,
1319.data.3,1319,1489665600,,1033.28,97,5.83,1.4,303,0,285.92,285.03,290.15,290.15,285.11,288.63,
1319.data.4,1319,1489752000,1.8,1030.71,0,5.2,10.8,267,16,286.85,285.21,290.03,286.31,285.21,290.03,
1319.data.5,1319,1489838400,0.39,1038.75,0,5.52,4.72,250,43,285.5,285.31,286.39,286.39,285.31,286.37,
1319.data.6,1319,1489924800,,1034.95,0,5.7,4.56,299,1,285.17,285.17,288.58,288.58,286.2,287.1,
1319.data.7,1319,1490011200,,1030.59,0,5.7,7.55,314,10,288.02,288.02,291.35,291.35,288.15,289.15,
1319.data.8,1319,1490097600,1.51,1021.86,0,5.7,13.81,290,12,287.17,286.22,290.16,286.22,286.24,290.16,
1319.data.9,1319,1490184000,1.52,1026.58,0,5.7,6.58,265,98,285.45,285.45,286.8,286.8,285.96,285.89,
1319.data.10,1319,1490270400,0.27,1032.12,0,5.7,6.4,279,24,285.46,285.46,287.35,287.35,285.62,285.98,
1319.data.11,1319,1490356800,0.31,1026.37,0,5.7,10.16,301,59,287.29,287.11,288.16,288.16,287.11,287.66,
1319.data.12,1319,1490443200,4.31,1014,0,5.7,12.02,291,72,287.1,285.24,289.16,285.24,285.52,289.16,
1319.data.13,1319,1490529600,0.78,1033.07,0,5.7,5.72,264,51,285.02,285.02,286.65,286.65,285.08,285.32,
1319.data.14,1319,1490616000,,1036.26,0,5.7,3.66,294,8,285.65,285.01,287.24,287.24,285.01,286.95,
1319.data.15,1319,1490702400,0.35,1025.65,0,5.7,9.13,329,41,289.38,289.38,290.6,290.6,289.75,290.3,
1319.data.16,1319,1490788800,0.23,1017.79,0,5.7,10.45,337,64,290.6,290.6,290.6,290.6,290.6,290.6,
1320.data.0,1320,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
1320.data.1,1320,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
1320.data.2,1320,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
1320.data.3,1320,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
1320.data.4,1320,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
1320.data.5,1320,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
1320.data.6,1320,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
1320.data.7,1320,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
1320.data.8,1320,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
1320.data.9,1320,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
1320.data.10,1320,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
1320.data.11,1320,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
1320.data.12,1320,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
1320.data.13,1320,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
1320.data.14,1320,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
1320.data.15,1320,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
1320.data.16,1320,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
1321.data.0,1321,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
1321.data.1,1321,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
1321.data.2,1321,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
1321.data.3,1321,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
1321.data.4,1321,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
1321.data.5,1321,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
1321.data.6,1321,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
1321.data.7,1321,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
1321.data.8,1321,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
1321.data.9,1321,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
1321.data.10,1321,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
1321.data.11,1321,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
1321.data.12,1321,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
1321.data.13,1321,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
1321.data.14,1321,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
1321.data.15,1321,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
1321.data.16,1321,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
1322.data.0,1322,1489395600,0.42,1021.44,0,2.85,5.34,21,58,283.23,279.32,283.23,281.06,281.94,279.32,
1322.data.1,1322,1489482000,0.9,1027.8,100,2.94,9.08,39,64,281.13,279.96,282.11,280.4,281.81,280.02,
1322.data.2,1322,1489568400,,1031.73,100,2.84,6.16,24,20,280.02,278.69,281.88,280.4,281.88,279.03,
1322.data.3,1322,1489654800,1.22,1027,100,3.19,5.36,290,48,280.54,279.33,280.54,279.56,279.33,280.36,
1322.data.4,1322,1489741200,,1027.67,0,2.77,3.19,317,2,280.45,278.41,280.45,278.41,279.36,279.53,
1322.data.5,1322,1489827600,,1025.18,0,3.26,4.66,219,5,281.2,279.32,281.2,280.29,280.46,279.32,
1322.data.6,1322,1489914000,,1023,0,3.18,6.31,170,14,282.32,280.8,282.32,281.03,281.1,280.8,
1322.data.7,1322,1490000400,4.15,1015.39,0,3.18,9.58,151,93,283.17,281.5,283.17,281.85,282.15,281.5,
1322.data.8,1322,1490086800,15.25,1012.34,0,3.18,10.05,324,100,281.32,280.47,281.81,280.47,280.89,281.81,
1322.data.9,1322,1490173200,,1028.61,0,3.18,4.51,272,0,282.45,280.04,282.45,281.05,281.81,280.04,
1322.data.10,1322,1490259600,,1028.06,0,3.18,3.47,326,4,281.26,279,281.26,279,279.92,280.28,
1322.data.11,1322,1490346000,,1028.2,0,3.18,1.91,39,67,281.49,279.06,281.51,280.26,281.51,279.06,
1322.data.12,1322,1490432400,0.27,1022.92,0,3.18,4.44,36,3,284.45,280.36,284.45,281.59,283.47,280.36,
1322.data.13,1322,1490518800,5.62,1018.48,0,3.18,3.41,31,98,283.17,281.37,283.17,281.65,282.68,281.37,
1322.data.14,1322,1490605200,3.28,1021.06,0,3.18,3.29,226,48,282.45,281.51,282.45,281.69,281.51,281.7,
1322.data.15,1322,1490691600,,1030.52,0,3.18,6.59,158,35,284.58,282.3,284.58,282.8,283.65,282.3,
1322.data.16,1322,1490778000,,1032.58,0,3.18,8.21,139,8,282.8,282.8,282.8,282.8,282.8,282.8,
1323.data.0,1323,1489395600,,1014.95,0,2.59,4.84,37,12,281.63,274.94,281.63,278.41,279.69,274.94,
1323.data.1,1323,1489482000,2.36,1016.61,100,2.41,2.88,42,92,278.29,276.14,280.66,278.95,280.66,276.14,
1323.data.2,1323,1489568400,,1018.03,100,2.54,2.31,47,68,279.97,276.65,281.05,276.65,280.88,277.48,
1323.data.3,1323,1489654800,2.38,1009.65,100,3.02,3.36,321,88,278.39,274.86,278.39,275.81,278.38,274.86,
1323.data.4,1323,1489741200,0.89,1015.1,0,2.82,2.35,336,15,280.35,272.46,280.35,272.46,275.31,276.63,
1323.data.5,1323,1489827600,1.99,1010.78,0,2.95,5.9,206,77,280.35,275.42,280.35,276.69,278.16,275.42,
1323.data.6,1323,1489914000,1.09,1008.41,0,2.94,7.04,202,51,282.67,278.15,282.67,278.73,280.05,278.15,
1323.data.7,1323,1490000400,6.84,1002.62,0,2.94,6.49,169,99,280.87,278.65,280.87,279.4,280.35,278.65,
1323.data.8,1323,1490086800,7.93,1004.23,0,2.94,4.11,344,100,280.97,277.32,280.97,277.32,279.34,278.76,
1323.data.9,1323,1490173200,1.27,1012.2,0,2.94,6.02,270,40,282.75,275.8,282.75,275.8,278.46,277.64,
1323.data.10,1323,1490259600,1.38,1012.26,0,2.94,7.46,260,50,279.86,276.33,279.86,277.8,278.02,276.33,
1323.data.11,1323,1490346000,1.03,1016.24,0,2.94,1.96,333,52,281.49,274.71,281.49,274.71,277.41,277.86,
1323.data.12,1323,1490432400,0.57,1014.81,0,2.94,3.37,59,31,284.55,276.64,284.55,276.64,279.57,277.61,
1323.data.13,1323,1490518800,0.67,1010.17,0,2.94,4.93,81,59,286.32,279.52,286.32,282.15,283.63,279.52,
1323.data.14,1323,1490605200,0.61,1009.51,0,2.94,4.14,95,31,287.2,279.79,287.2,279.79,283.86,282,
1323.data.15,1323,1490691600,0.59,1017.95,0,2.94,3.88,162,29,287.13,281.95,287.13,283.3,284.85,281.95,
1323.data.16,1323,1490778000,,1021.44,0,2.94,3.58,137,97,283.3,283.3,283.3,283.3,283.3,283.3,
1324.data.0,1324,1489395600,0.34,1011.1,0,2.17,5.32,102,95,277.03,272.46,277.24,272.46,277.24,273.24,0.01
1324.data.1,1324,1489482000,,1012.08,88,2.01,3.33,78,0,278,270.51,279.85,276.5,278.86,270.51,
1324.data.2,1324,1489568400,,1011.31,84,2.33,2.51,114,0,278.87,270.98,280.3,271.75,278.73,270.98,
1324.data.3,1324,1489654800,,1001.3,87,2.47,3.06,169,68,279.09,273.56,280.77,275.41,280.03,273.56,
1324.data.4,1324,1489741200,1.32,1003.15,0,2.27,2.07,244,79,280.6,274.21,280.6,274.21,276.71,276.43,
1324.data.5,1324,1489827600,0.23,1002.27,0,2.25,3.15,223,35,280.75,272.29,280.75,272.29,275.06,277.37,
1324.data.6,1324,1489914000,,999.29,0,2.39,6.68,207,39,282.17,275.55,282.17,276.43,279.05,275.55,
1324.data.7,1324,1490000400,0.23,997.35,0,2.39,6.2,183,54,282.82,276.75,282.82,279.25,280.35,276.75,
1324.data.8,1324,1490086800,0.45,998.96,0,2.39,5.03,136,63,284.22,278.92,284.22,278.92,281.24,280.11,
1324.data.9,1324,1490173200,6.48,997.81,0,2.39,3.61,115,89,282.55,278.75,282.55,278.75,280.46,279.64,
1324.data.10,1324,1490259600,2.83,1002.53,0,2.39,4.68,176,82,278.61,274.5,278.61,274.5,276.37,277.68,
1324.data.11,1324,1490346000,2.35,1007.93,0,2.39,1.74,104,29,281.64,272.31,281.64,272.31,276.36,277.31,
1324.data.12,1324,1490432400,1.11,1009.34,0,2.39,2.45,95,87,282.9,277.19,282.9,277.19,279.92,277.96,
1324.data.13,1324,1490518800,,1005.92,0,2.39,4.83,117,7,285.62,275.35,285.62,275.35,279.98,278.57,
1324.data.14,1324,1490605200,,1004.65,0,2.39,3.53,137,54,285.05,277.44,285.05,277.44,280.11,280.15,
1324.data.15,1324,1490691600,0.58,1012.89,0,2.39,5.31,76,65,284.58,277.4,284.58,277.4,280.1,280.6,
1324.data.16,1324,1490778000,,1019.01,0,2.39,5.01,89,69,277.4,277.4,277.4,277.4,277.4,277.4,
1325.data.0,1325,1489453200,14.45,1007.33,100,9.39,1.31,155,92,296.15,292.24,296.54,292.24,295.25,296.15,
1325.data.1,1325,1489539600,79.09,1005.24,100,9.79,3.21,95,92,293.38,292.11,293.84,293.1,293.84,292.11,
1325.data.2,1325,1489626000,52.87,1003.55,100,9.42,1.39,202,92,293.77,292.61,294.58,294.37,294.58,292.61,
1325.data.3,1325,1489712400,5.2,998.23,0,10.16,2.6,179,72,296.05,293.43,296.28,294.3,296.28,293.43,
1325.data.4,1325,1489798800,10.95,998.27,0,10.08,0.25,300,12,297.31,292.76,297.31,294.75,297.07,292.76,
1325.data.5,1325,1489885200,25.28,994.79,0,9.2,4.7,344,73,296.14,294.56,300.6,296.67,300.6,294.56,
1325.data.6,1325,1489971600,22,1002.12,0,9.2,3.38,24,40,296.78,294.77,296.78,294.77,296.1,295.5,
1325.data.7,1325,1490058000,4.68,1003.76,0,9.2,2.6,13,37,297.4,294.6,297.4,294.97,296.76,294.6,
1325.data.8,1325,1490144400,19.96,1005.74,0,9.2,1.41,86,54,295.82,294.15,295.82,294.15,295.39,294.44,
1325.data.9,1325,1490230800,9.56,1006.81,0,9.2,1.34,114,24,295.9,293.96,296.33,294.86,296.33,293.96,
1325.data.10,1325,1490317200,0.96,1005.33,0,9.2,1.1,28,18,297,294.24,298.91,294.24,298.91,294.42,
1325.data.11,1325,1490403600,1.87,1003.86,0,9.2,0.56,99,12,297.16,292.61,298.01,294.45,298.01,292.61,
1325.data.12,1325,1490490000,5.69,1005.87,0,9.2,3.14,168,13,295.64,293.72,295.72,293.72,295.72,294.17,
1325.data.13,1325,1490576400,3.64,1006.28,0,9.2,2.79,170,38,295.6,293.33,296.95,293.9,296.95,293.33,
1325.data.14,1325,1490662800,0.75,1006.09,0,9.2,0.39,66,17,296.54,293.76,297.8,293.83,297.8,293.76,
1325.data.15,1325,1490749200,,1003.2,0,9.2,1.06,39,7,297.25,293,297.25,297.25,297.25,293,
1326.data.0,1326,1489474800,,951.35,19,11.18,3.75,86,0,308.93,288.61,309.76,288.61,306.6,292.28,
1326.data.1,1326,1489561200,0.41,951.84,37,10.83,3.89,137,0,303.99,286.93,305.62,289.91,302.15,286.93,
1326.data.2,1326,1489647600,0.79,952.08,50,11.61,1.63,155,0,301.28,287.32,302.84,290.16,302.32,287.32,
1326.data.3,1326,1489734000,,958.63,0,11.66,2.26,7,0,305.83,288.15,305.83,292.61,305.75,288.15,
1326.data.4,1326,1489820400,,958.71,0,10.84,1.22,359,0,305.82,287.31,305.82,293.96,305.8,287.31,
1326.data.5,1326,1489906800,,959.22,0,11.3,1.91,324,0,305.45,288.04,305.87,293.5,305.87,288.04,
1326.data.6,1326,1489993200,0.62,959.7,0,11.3,1.81,2,0,306.5,288.58,306.5,294.3,306.12,288.58,
1326.data.7,1326,1490079600,,960.15,0,11.3,3.84,78,0,306.71,289.35,307.77,294.59,307.77,289.35,
1326.data.8,1326,1490166000,,960.79,0,11.3,3.65,94,0,307.39,290.02,308.35,294.41,308.35,290.02,
1326.data.9,1326,1490252400,,958.76,0,11.3,0.76,92,0,308.08,289.25,308.56,293.62,308.56,289.25,
1326.data.10,1326,1490338800,0.24,958.7,0,11.3,1.69,317,0,306.01,288.9,307.39,294.11,307.39,288.9,
1326.data.11,1326,1490425200,0.51,958.5,0,11.3,1.73,314,0,306.41,288.96,306.85,295.37,306.85,288.96,
1326.data.12,1326,1490511600,0.63,958.44,0,11.3,2.37,299,2,305.22,289.19,305.22,294.78,305.17,289.19,
1326.data.13,1326,1490598000,0.71,958.94,0,11.3,1.88,325,8,304.85,290.2,305.65,294.41,305.65,290.2,
1326.data.14,1326,1490684400,0.36,961.57,0,11.3,2.23,9,6,304.75,289.59,305.08,294.75,305.08,289.59,
1326.data.15,1326,1490770800,,959.83,0,11.3,1.21,292,0,289.45,289.45,289.45,289.45,289.45,289.45,
1327.data.0,1327,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
1327.data.1,1327,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
1327.data.2,1327,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
1327.data.3,1327,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
1327.data.4,1327,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
1327.data.5,1327,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
1327.data.6,1327,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
1327.data.7,1327,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
1327.data.8,1327,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
1327.data.9,1327,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
1327.data.10,1327,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
1327.data.11,1327,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
1327.data.12,1327,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
1327.data.13,1327,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
1327.data.14,1327,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
1327.data.15,1327,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
1327.data.16,1327,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
1328.data.0,1328,1489424400,0.67,1025.57,72,10.05,3.41,173,56,298.58,295.11,298.58,295.11,298.58,298.58,
1328.data.1,1328,1489510800,,1031.73,83,9.77,4.18,351,76,298.91,294.56,298.91,295.64,297.53,294.56,
1328.data.2,1328,1489597200,,1034.27,74,10.63,4.91,30,48,298.86,293.8,299.15,296.63,296.97,293.8,
1328.data.3,1328,1489683600,5.67,1036.22,0,10.89,5.92,51,42,296.18,294.78,296.18,295.83,296.05,294.78,
1328.data.4,1328,1489770000,2.23,1034.23,0,10.42,5.68,86,9,300.21,295.95,300.21,297.47,299.01,295.95,
1328.data.5,1328,1489856400,3.17,1034.98,0,10.67,5.06,63,13,300.46,296.4,300.46,297.75,299.19,296.4,
1328.data.6,1328,1489942800,3.41,1034.27,0,10.18,5.35,59,30,299.35,297.17,299.35,297.5,298.73,297.17,
1328.data.7,1328,1490029200,5.12,1033.01,0,10.18,4.69,79,59,300.05,296.77,300.05,297.46,298.85,296.77,
1328.data.8,1328,1490115600,1.78,1029.74,0,10.18,4.57,101,27,300.64,296.67,300.64,297.84,299.07,296.67,
1328.data.9,1328,1490202000,1.2,1026.68,0,10.18,5,128,36,300.96,296.75,300.96,298.58,299.8,296.75,
1328.data.10,1328,1490288400,0.6,1024.31,0,10.18,6.22,145,21,302.17,298.86,302.17,299.36,300.7,298.86,
1328.data.11,1328,1490374800,,1025.76,0,10.18,3.71,133,5,303.26,298.69,303.26,299.31,301.61,298.69,
1328.data.12,1328,1490461200,,1027.15,0,10.18,3.73,119,41,303.47,299,303.47,300.32,301.84,299,
1328.data.13,1328,1490547600,0.68,1028.43,0,10.18,2.71,114,56,303.18,299.45,303.18,299.45,301.65,299.97,
1328.data.14,1328,1490634000,,1029.41,0,10.18,3.64,89,1,303.81,299.25,303.81,299.85,301.79,299.25,
1328.data.15,1328,1490720400,0.84,1028.17,0,10.18,4.71,118,38,303.1,298.88,303.1,300.95,300.95,298.88,
1329.data.0,1329,1489399200,2.44,949.5,0,3.28,1.45,329,98,276.78,272.19,276.78,274.09,275.09,272.19,0.41
1329.data.1,1329,1489485600,0.67,943.42,90,4.23,2.03,329,64,277.87,274.6,279.13,274.6,277.96,277.6,0.22
1329.data.2,1329,1489572000,0.9,942.97,83,3.71,1.36,339,24,276.17,273.43,278.85,274.5,278.38,273.43,0.47
1329.data.3,1329,1489658400,2.63,940.51,86,4.16,2.01,333,76,276.99,275.26,279.57,275.26,279.03,275.76,0.04
1329.data.4,1329,1489744800,,949.65,0,4.39,1.5,280,10,282.65,270.41,282.65,270.41,276.06,270.98,
1329.data.5,1329,1489831200,0.39,945.73,0,4.27,1.38,199,64,283.35,271.97,283.35,273.89,279.36,271.97,
1329.data.6,1329,1489917600,,940.72,0,4.24,1.47,202,25,288.02,273.95,288.02,275.93,281.5,273.95,
1329.data.7,1329,1490004000,9.07,940.2,0,4.24,3.44,342,86,279.97,274.5,279.97,274.5,276.6,275.5,
1329.data.8,1329,1490090400,,947.49,0,4.24,1.31,176,0,282.62,271.02,282.62,271.02,276.79,272.96,
1329.data.9,1329,1490176800,,945.73,0,4.24,1.41,134,5,286.85,272.49,286.85,275.55,279.76,272.49,
1329.data.10,1329,1490263200,1.27,944.98,0,4.24,1.35,30,80,283.11,276.08,283.11,276.8,279.67,276.08,
1329.data.11,1329,1490349600,3.8,940.04,0,4.24,1.53,81,80,281.94,277.06,281.94,277.16,279.21,277.06,
1329.data.12,1329,1490436000,0.86,939.02,0,4.24,1.49,74,58,281.75,273.49,281.75,273.49,278.37,275.81,
1329.data.13,1329,1490522400,0.32,938.23,0,4.24,1.35,154,12,284.52,273.5,284.52,273.5,279.33,273.87,
1329.data.14,1329,1490608800,1.47,935.54,0,4.24,3.09,164,92,283.9,275.7,284.79,284.79,284.31,275.7,
1329.data.15,1329,1490695200,3.28,938.31,0,4.24,3.63,194,62,290.88,284.75,290.88,285.4,285.95,284.75,
1329.data.16,1329,1490781600,,939.97,0,4.24,2.67,173,65,285.4,285.4,285.4,285.4,285.4,285.4,
1330.data.0,1330,1489464000,,1003.06,82,10.51,2.3,23,56,286.32,281.11,289.36,281.11,287.28,284.33,
1330.data.1,1330,1489550400,,1004.92,64,10.58,2.66,51,0,285.08,278.5,286.74,281.68,284.87,278.5,
1330.data.2,1330,1489636800,2.68,1002.71,88,9.87,1.76,26,92,283.21,280.15,283.34,281.73,283.34,280.15,
1330.data.3,1330,1489723200,1.95,1000.78,0,9.87,2.43,75,46,288.13,283,288.13,283.36,284.85,283,
1330.data.4,1330,1489809600,6.66,1002.07,0,10.11,1.39,56,99,285.72,283.81,285.72,284.61,285.05,283.81,
1330.data.5,1330,1489896000,2.72,1001.57,0,10.68,1.93,46,97,287.3,285.19,287.3,285.65,285.97,285.19,
1330.data.6,1330,1489982400,5.12,997.19,0,10.68,1.11,149,32,293.1,286.53,293.1,287.15,288.92,286.53,
1330.data.7,1330,1490068800,1.69,996.83,0,10.68,1.86,67,44,292.81,287.24,292.81,287.24,288.87,288.7,
1330.data.8,1330,1490155200,1.32,994.43,0,10.68,1.58,71,85,290.64,285.01,290.64,285.01,287.25,286.72,
1330.data.9,1330,1490241600,7.5,992.6,0,10.68,2.03,43,100,286.33,283.67,286.33,283.67,285.76,284.8,
1330.data.10,1330,1490328000,0.95,998.83,0,10.68,2.31,77,42,287.31,282.96,287.31,282.96,284.64,283.5,
1330.data.11,1330,1490414400,2.21,999.03,0,10.68,1.07,99,27,289.11,283.61,289.11,283.77,285.55,283.61,
1330.data.12,1330,1490500800,9.97,1001.4,0,10.68,1.91,78,73,288.47,283.73,288.47,283.73,284.87,284.54,
1330.data.13,1330,1490587200,17.31,1002.11,0,10.68,2.5,29,96,286.05,284.15,286.05,284.56,285.15,284.15,
1330.data.14,1330,1490673600,1.78,998.25,0,10.68,1.19,82,17,291.95,285.79,291.95,286.3,287.63,285.79,
1330.data.15,1330,1490760000,0.64,1000.16,0,10.68,0.94,9,81,286.65,286.65,286.65,286.65,286.65,286.65,
1331.data.0,1331,1489464000,,960.26,23,4.3,0.3,321,0,294.86,267.31,294.86,267.31,289.65,285.15,
1331.data.1,1331,1489550400,,957.9,24,3.8,1.01,108,0,281.93,266.1,285.59,272.18,284.72,266.1,
1331.data.2,1331,1489636800,,953.42,25,3.62,1.36,159,0,284.01,269.8,286.63,273.43,284.99,269.8,
1331.data.3,1331,1489723200,0.76,976.26,0,4.74,1.82,190,45,286.53,270.96,286.53,270.96,277.7,274.65,
1331.data.4,1331,1489809600,,981,0,4.88,1.7,209,0,290.52,274.71,290.52,274.71,280.4,274.91,
1331.data.5,1331,1489896000,4.26,981.91,0,5.04,4.87,181,47,289.55,278.59,289.55,279.4,285.52,278.59,
1331.data.6,1331,1489982400,2.37,979.76,0,5.04,0.78,74,83,283.45,274.85,283.45,274.85,278.52,278.58,
1331.data.7,1331,1490068800,2.74,985.89,0,5.04,2.5,201,82,280.31,273.34,280.31,273.34,276.62,277.05,0.01
1331.data.8,1331,1490155200,1.27,982.68,0,5.04,1.27,252,36,282.34,271.86,282.34,271.86,276,275.62,
1331.data.9,1331,1490241600,,983.07,0,5.04,0.74,256,34,282.08,269.22,282.08,269.22,275.36,274.15,0.01
1331.data.10,1331,1490328000,,976.33,0,5.04,3.99,297,5,284.41,274.05,284.41,276.16,280.94,274.05,
1331.data.11,1331,1490414400,,975.52,0,5.04,2.51,288,0,286.26,274.92,286.26,274.92,280.65,276.76,
1331.data.12,1331,1490500800,,975.26,0,5.04,1.79,261,0,290.67,275.68,290.67,275.68,282.02,279.44,
1331.data.13,1331,1490587200,,974.95,0,5.04,1.94,280,1,292.45,274.66,292.45,274.66,282.45,279.05,
1331.data.14,1331,1490673600,2.7,971.5,0,5.04,3.3,234,63,293.25,278.5,293.25,278.5,283.78,280.29,
1331.data.15,1331,1490760000,,975.64,0,5.04,2.16,330,2,281.7,281.7,281.7,281.7,281.7,281.7,
1332.data.0,1332,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
1332.data.1,1332,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
1332.data.2,1332,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
1332.data.3,1332,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
1332.data.4,1332,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
1332.data.5,1332,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
1332.data.6,1332,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
1332.data.7,1332,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
1332.data.8,1332,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
1332.data.9,1332,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
1332.data.10,1332,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
1332.data.11,1332,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
1332.data.12,1332,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
1332.data.13,1332,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
1332.data.14,1332,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
1332.data.15,1332,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
1332.data.16,1332,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
1333.data.0,1333,1489435200,,937.22,73,1.38,2.46,218,36,278.15,271.23,278.15,271.76,271.23,278.15,
1333.data.1,1333,1489521600,,933.7,76,1.56,3,128,0,279.45,265.96,279.45,266.87,274.98,265.96,
1333.data.2,1333,1489608000,3.45,926.03,90,1.7,2.06,24,92,276.7,269.43,276.7,270.14,274.41,269.43,4.93
1333.data.3,1333,1489694400,,926.99,0,1.73,1.65,75,67,267.98,266.28,271.5,266.28,271.5,266.63,1.75
1333.data.4,1333,1489780800,,923.79,0,1.74,1.43,202,27,272.21,262.85,277.51,269.92,277.51,262.85,0.02
1333.data.5,1333,1489867200,,919.68,0,1.66,1.58,308,9,270.06,263.6,272.89,263.6,272.89,268.3,0.95
1333.data.6,1333,1489953600,,921.61,0,1.72,1.71,263,20,270.4,261.87,273.83,267,273.83,261.87,0.35
1333.data.7,1333,1490040000,,929.65,0,1.72,4.31,270,52,271.5,266.37,272.9,270.46,272.9,266.37,0.48
1333.data.8,1333,1490126400,,933.07,0,1.72,4.86,263,76,273.64,269.24,275.57,269.24,275.57,270.67,0.04
1333.data.9,1333,1490212800,,925.75,0,1.72,1.41,206,68,274.21,265.1,278.35,268.83,278.35,265.1,
1333.data.10,1333,1490299200,,921.78,0,1.72,0.25,335,0,277.42,267.56,279.9,273.61,279.9,267.56,
1333.data.11,1333,1490385600,,918.15,0,1.72,0.45,36,20,278.51,271.01,279.61,271.01,279.61,271.99,
1333.data.12,1333,1490472000,,919.34,0,1.72,2.22,330,89,274.52,270.67,274.54,270.67,274.54,271.1,0.72
1333.data.13,1333,1490558400,1.72,918.99,0,1.72,0.52,237,67,273.58,268.97,277.65,273.65,277.65,268.97,0.38
1333.data.14,1333,1490644800,,929.5,0,1.72,4.25,256,0,273.46,267.75,274.74,267.75,274.74,270.55,0.72
1333.data.15,1333,1490731200,0.2,925.62,0,1.72,1.3,145,90,275.75,267.28,278.6,278.6,278.6,267.28,0
1334.data.0,1334,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
1334.data.1,1334,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
1334.data.2,1334,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
1334.data.3,1334,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
1334.data.4,1334,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
1334.data.5,1334,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
1334.data.6,1334,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
1334.data.7,1334,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
1334.data.8,1334,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
1334.data.9,1334,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
1334.data.10,1334,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
1334.data.11,1334,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
1334.data.12,1334,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
1334.data.13,1334,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
1334.data.14,1334,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
1334.data.15,1334,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
1334.data.16,1334,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
1335.data.0,1335,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
1335.data.1,1335,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
1335.data.2,1335,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
1335.data.3,1335,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
1335.data.4,1335,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
1335.data.5,1335,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
1335.data.6,1335,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
1335.data.7,1335,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
1335.data.8,1335,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
1335.data.9,1335,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
1335.data.10,1335,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
1335.data.11,1335,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
1335.data.12,1335,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
1335.data.13,1335,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
1335.data.14,1335,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
1335.data.15,1335,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
1335.data.16,1335,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
1336.data.0,1336,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
1336.data.1,1336,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
1336.data.2,1336,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
1336.data.3,1336,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
1336.data.4,1336,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
1336.data.5,1336,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
1336.data.6,1336,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
1336.data.7,1336,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
1336.data.8,1336,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
1336.data.9,1336,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
1336.data.10,1336,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
1336.data.11,1336,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
1336.data.12,1336,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
1336.data.13,1336,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
1336.data.14,1336,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
1336.data.15,1336,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
1336.data.16,1336,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
1337.data.0,1337,1489402800,,935.72,0,3.84,1.41,349,8,285.68,274.22,285.68,275.01,282.29,274.22,
1337.data.1,1337,1489489200,,957.4,70,3.36,1.11,21,32,284.54,273.89,285.21,274.66,281.06,273.89,
1337.data.2,1337,1489575600,,955.61,72,3.39,1.16,42,0,284.4,273.14,285.78,274.67,281.56,273.14,
1337.data.3,1337,1489662000,,951.25,70,3.74,0.85,45,0,286.22,272.98,287.33,275.55,282.66,272.98,
1337.data.4,1337,1489748400,0.84,938.5,0,3.68,1.45,232,9,286.8,272.88,286.8,277.91,283.06,272.88,
1337.data.5,1337,1489834800,0.22,936.82,0,3.86,1.51,225,97,282.85,276.47,282.85,277.74,281.11,276.47,
1337.data.6,1337,1489921200,4.79,931,0,3.04,2.49,250,97,281.97,274.6,281.97,277.08,280.25,274.6,
1337.data.7,1337,1490007600,0.27,931.08,0,3.04,0.69,322,2,282.02,274.35,282.02,274.35,280.15,274.65,
1337.data.8,1337,1490094000,,923.17,0,3.04,1.39,177,41,287.32,273.61,287.32,277.92,283.19,273.61,
1337.data.9,1337,1490180400,0.56,925.47,0,3.04,1.35,53,78,285.45,276.69,285.45,278.55,283.16,276.69,
1337.data.10,1337,1490266800,1.8,927.75,0,3.04,1.13,9,73,284.71,277.63,284.71,278.95,282.62,277.63,
1337.data.11,1337,1490353200,24.93,923.02,0,3.04,1.14,282,34,281.79,277.21,281.79,277.61,279.41,277.21,0.22
1337.data.12,1337,1490439600,19.07,918.75,0,3.04,2.21,216,53,281.4,275.44,281.4,275.44,278.62,277.31,0.08
1337.data.13,1337,1490526000,0.66,908.24,0,3.04,1.25,103,87,280.67,272.27,280.67,273.2,279.38,272.27,0.04
1337.data.14,1337,1490612400,2.13,907.17,0,3.04,1.09,248,31,282.05,272.95,282.05,275.39,279.66,272.95,0
1337.data.15,1337,1490698800,3.05,915.41,0,3.04,1.04,279,40,282.08,275,282.08,276.05,279.55,275,0.02
1337.data.16,1337,1490785200,0.2,919.91,0,3.04,0.74,165,62,276.05,276.05,276.05,276.05,276.05,276.05,
1338.data.0,1338,1489402800,,1012.11,0,1.95,1.67,88,50,280.13,270.97,280.13,273.74,276.99,270.97,
1338.data.1,1338,1489489200,,1020.87,91,2.09,5.26,293,76,280.57,271.04,281.26,277.23,279.46,271.04,
1338.data.2,1338,1489575600,0.92,1018.67,94,2.3,8.81,308,12,281.95,277.52,282.28,277.52,279.86,279.49,
1338.data.3,1338,1489662000,,1018.85,85,2.54,5.7,308,80,279.72,275.93,280.23,277.35,279.06,275.93,
1338.data.4,1338,1489748400,1.42,1000.52,0,2.6,6.11,295,97,282.6,278.76,282.6,278.76,279.76,280.23,
1338.data.5,1338,1489831200,3.27,991.74,0,2.43,7.58,254,99,280.6,278.07,282.39,282.39,281.86,278.07,
1338.data.6,1338,1489917600,5.32,983.08,0,2.34,8.12,261,99,283.12,278.63,283.12,278.63,281.4,282.5,
1338.data.7,1338,1490004000,3.69,994.72,0,2.34,10.33,301,37,278.12,276.7,278.12,277.65,277.3,276.7,0.03
1338.data.8,1338,1490090400,0.92,997.34,0,2.34,7.03,294,73,279.47,274.77,279.47,274.77,277.69,277.96,
1338.data.9,1338,1490176800,0.29,1011.39,0,2.34,4.05,26,9,279.85,274.19,279.85,275.95,277.21,274.19,0.11
1338.data.10,1338,1490263200,,1014.89,0,2.34,5.8,60,0,278.71,272.6,278.71,272.6,275.77,275.13,0.01
1338.data.11,1338,1490349600,0.31,1008.34,0,2.34,5.79,66,28,276.94,271.21,276.94,274.06,276.66,271.21,0.21
1338.data.12,1338,1490436000,0.43,1000.22,0,2.34,4.97,95,26,280.55,274.16,280.55,275.84,279.22,274.16,0.04
1338.data.13,1338,1490522400,0.63,995.17,0,2.34,5.77,102,51,282.32,275.02,282.32,278.45,280.23,275.02,
1338.data.14,1338,1490608800,7.32,990.06,0,2.34,5.88,67,80,282,278.2,282,281.04,281.31,278.2,
1338.data.15,1338,1490695200,10.2,991.61,0,2.34,7.33,91,28,285.73,281.05,285.73,281.5,283.65,281.05,
1338.data.16,1338,1490781600,0.52,996.11,0,2.34,3.48,73,45,281.5,281.5,281.5,281.5,281.5,281.5,
1339.data.0,1339,1489399200,,1033.6,0,1.05,3.31,237,37,274.88,268.11,274.88,268.11,270.59,268.82,0.01
1339.data.1,1339,1489485600,0.54,1028.29,95,1.13,5.38,211,80,274.94,272.34,275.46,275.4,274.91,272.34,0.65
1339.data.2,1339,1489572000,4.74,1004.01,99,1.43,7.11,256,92,277.37,273.65,277.37,273.65,277.03,274.58,2.56
1339.data.3,1339,1489658400,,1015.98,94,1.28,5.16,301,0,277.04,270.96,278.07,270.96,276.68,272.71,
1339.data.4,1339,1489744800,1.39,1002.54,0,1.44,5.44,230,64,277.4,273.53,277.4,274.26,275.46,273.53,0.75
1339.data.5,1339,1489831200,2.02,992.14,0,1.27,4.22,234,94,276.4,271.09,276.4,271.09,273.06,274.92,
1339.data.6,1339,1489917600,1.96,985.1,0,1.34,6.49,242,78,276.52,273.95,276.52,275.58,275.9,273.95,2.17
1339.data.7,1339,1490004000,2.93,996.54,0,1.34,5.04,195,73,278.72,274.3,278.72,274.3,276.55,276.45,0.05
1339.data.8,1339,1490090400,,1011.93,0,1.34,5.41,282,1,277.67,270.87,277.67,270.87,273.49,273.76,
1339.data.9,1339,1490176800,,1033.68,0,1.34,6.96,1,0,276.8,270.2,276.8,270.2,273.51,271.89,
1339.data.10,1339,1490263200,,1038.6,0,1.34,3.6,292,25,278.71,269.7,278.71,269.7,274.02,270.48,
1339.data.11,1339,1490349600,,1038.33,0,1.34,1.93,23,0,280.79,271.56,280.79,271.56,276.01,271.56,
1339.data.12,1339,1490436000,0.29,1031.02,0,1.34,2.39,6,6,281.8,273.09,281.8,273.09,277.22,273.31,
1339.data.13,1339,1490522400,0.96,1025.57,0,1.34,4.36,50,39,278.52,274.57,278.52,274.8,276.78,274.57,0
1339.data.14,1339,1490608800,,1031.19,0,1.34,8.12,68,14,277.15,271.44,277.15,271.44,274.06,274.1,
1339.data.15,1339,1490695200,,1040.65,0,1.34,5.21,90,0,276.93,269,276.93,269,273.45,271.55,
1339.data.16,1339,1490781600,,1039.47,0,1.34,1.43,81,0,269,269,269,269,269,269,
1340.data.0,1340,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
1340.data.1,1340,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
1340.data.2,1340,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
1340.data.3,1340,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
1340.data.4,1340,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
1340.data.5,1340,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
1340.data.6,1340,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
1340.data.7,1340,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
1340.data.8,1340,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
1340.data.9,1340,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
1340.data.10,1340,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
1340.data.11,1340,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
1340.data.12,1340,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
1340.data.13,1340,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
1340.data.14,1340,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
1340.data.15,1340,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
1341.data.0,1341,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
1341.data.1,1341,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
1341.data.2,1341,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
1341.data.3,1341,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
1341.data.4,1341,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
1341.data.5,1341,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
1341.data.6,1341,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
1341.data.7,1341,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
1341.data.8,1341,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
1341.data.9,1341,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
1341.data.10,1341,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
1341.data.11,1341,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
1341.data.12,1341,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
1341.data.13,1341,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
1341.data.14,1341,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
1341.data.15,1341,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
1341.data.16,1341,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
1342.data.0,1342,1489424400,,993.31,50,3.76,1.11,39,76,267.15,265.39,267.15,265.4,267.15,267.15,0.11
1342.data.1,1342,1489510800,,975.47,68,3.1,3.33,57,92,267.21,263.69,267.75,263.69,266.03,265.39,12.45
1342.data.2,1342,1489597200,,970.32,50,3.29,3.91,312,76,265.46,262.55,265.46,263.98,263.37,262.55,1.86
1342.data.3,1342,1489683600,,980.89,0,3.51,4.24,304,0,266.68,260.63,266.68,261.28,265,260.63,0.01
1342.data.4,1342,1489770000,,988.23,0,3.29,1.36,203,4,273.61,257.55,273.61,271.27,272.86,257.55,1.51
1342.data.5,1342,1489856400,6.61,966.9,0,3.33,3.02,193,100,278.66,271.95,278.66,271.95,276.19,273.25,8.89
1342.data.6,1342,1489942800,,985.64,0,3.25,4.68,327,0,274.05,265.05,274.05,265.05,270.73,269.62,0.79
1342.data.7,1342,1490029200,2.78,980.11,0,3.25,3.58,179,99,274.65,267.22,277.61,277.61,275.8,267.22,0.81
1342.data.8,1342,1490115600,1.34,975.42,0,3.25,4,299,0,278.99,268.04,278.99,268.04,274.72,277.27,
1342.data.9,1342,1490202000,,979.66,0,3.25,1.49,160,56,280.56,267.45,280.56,269.73,275.4,267.45,
1342.data.10,1342,1490288400,0.91,979.73,0,3.25,1.9,320,28,279.82,270.51,279.82,272.46,275.7,270.51,0.51
1342.data.11,1342,1490374800,,980.98,0,3.25,2.97,17,88,274.61,270.41,274.61,270.41,272.96,270.89,2.69
1342.data.12,1342,1490461200,,986.82,0,3.25,3.85,331,10,271.97,266.32,271.97,266.32,269.84,268.2,0.19
1342.data.13,1342,1490547600,,991.54,0,3.25,3.21,295,4,277.18,265.92,277.18,269.4,274.8,265.92,
1342.data.14,1342,1490634000,,988.47,0,3.25,1.4,243,84,281.31,269.2,281.31,272.3,276.89,269.2,
1342.data.15,1342,1490720400,0.71,982.57,0,3.25,1.35,222,98,279.3,272.88,279.3,276.45,276.45,272.88,
1343.data.0,1343,1489399200,,1018.19,0,1.73,2.43,65,0,281.08,269.39,281.08,269.39,274.44,272.19,
1343.data.1,1343,1489485600,,1020.59,89,1.92,2.28,83,0,279.34,267.29,281.64,276.1,281.31,267.29,
1343.data.2,1343,1489572000,3.25,1015.11,77,2.14,5.41,226,68,280.32,276.28,280.32,277.15,276.98,276.28,
1343.data.3,1343,1489658400,,1009.65,100,2.33,3.41,339,48,277.69,272.16,279.97,272.16,279.83,275.01,0.05
1343.data.4,1343,1489744800,2.59,1007.61,0,2.31,6.29,204,28,281.45,272.23,281.45,277.61,278.01,272.23,
1343.data.5,1343,1489831200,1.48,1000.85,0,2.26,5.84,216,27,281.35,276.27,281.35,277.89,278.56,276.27,
1343.data.6,1343,1489917600,9.67,991.39,0,2.2,8.33,208,98,280.92,278.3,281.65,281.58,281.65,278.3,
1343.data.7,1343,1490004000,3.88,992.89,0,2.2,3.88,239,79,283.27,276.7,283.27,276.7,280.65,281.1,
1343.data.8,1343,1490090400,0.34,1004.23,0,2.2,4.65,346,26,280.27,271.27,280.27,271.27,275.04,276.51,
1343.data.9,1343,1490176800,3.1,1009.36,0,2.2,9.86,352,79,280.1,275.24,280.1,275.85,276.76,275.24,
1343.data.10,1343,1490263200,6.84,1012.26,0,2.2,10.55,20,99,276.56,274.45,276.56,274.45,274.92,275.83,0.34
1343.data.11,1343,1490349600,1.63,1018.47,0,2.2,5.23,35,40,279.99,275.81,279.99,276.36,277.26,275.81,0.24
1343.data.12,1343,1490436000,5.58,1014.81,0,2.2,2.56,85,28,280.75,273.54,280.75,273.54,276.27,277.26,0
1343.data.13,1343,1490522400,0.74,1010.78,0,2.2,1.9,95,58,282.67,276.22,282.67,277.35,278.83,276.22,
1343.data.14,1343,1490608800,2.09,1008.3,0,2.2,2.98,84,66,283.65,278.19,283.65,278.19,280.26,279.1,
1343.data.15,1343,1490695200,1.8,1017.75,0,2.2,7.15,80,86,282.33,279,282.33,279,280.3,279.45,
1343.data.16,1343,1490781600,0.48,1020.42,0,2.2,6.83,93,100,279,279,279,279,279,279,
1344.data.0,1344,1489460400,,986.52,68,0.57,1.6,135,0,268.83,252.96,268.83,252.96,262.81,262.78,
1344.data.1,1344,1489546800,,983.03,71,0.68,1.61,169,20,262.23,250.95,264.19,257.83,262.22,250.95,
1344.data.2,1344,1489633200,,981.47,73,0.67,3.11,186,8,265.56,257.2,267.48,264.28,267.19,257.2,0.3
1344.data.3,1344,1489719600,,987,0,0.74,4.24,241,49,267.73,262.06,267.73,262.06,264.3,263.15,0.14
1344.data.4,1344,1489806000,,991.13,0,0.84,3.27,228,8,266.67,260.06,266.67,260.06,262.25,263.86,0.05
1344.data.5,1344,1489892400,,988.8,0,0.9,3.51,226,32,266.5,260.85,266.5,260.85,261.62,262.79,0.13
1344.data.6,1344,1489978800,,991.11,0,0.9,2.75,327,67,265.55,257.42,265.55,257.65,257.42,263.68,0.62
1344.data.7,1344,1490065200,,990.95,0,0.9,1.88,224,53,267.16,255.69,267.16,255.69,258.62,262.75,0.01
1344.data.8,1344,1490151600,,983.69,0,0.9,3.9,182,3,268.29,259.97,268.29,261.81,264,259.97,
1344.data.9,1344,1490238000,,978.01,0,0.9,3.45,201,51,269.28,264.1,269.28,264.62,265.81,264.1,0.01
1344.data.10,1344,1490324400,,966.4,0,0.9,2.6,209,76,269.76,256.91,269.76,256.91,261.99,267.2,0.38
1344.data.11,1344,1490410800,,967.62,0,0.9,1.98,157,19,270.16,263.01,270.16,263.37,264.85,263.01,0.01
1344.data.12,1344,1490497200,,964.52,0,0.9,4.67,185,88,272.57,268.24,272.57,269.68,271.47,268.24,0.12
1344.data.13,1344,1490583600,,971.1,0,0.9,2.3,200,50,275.95,265.81,275.95,265.81,268.45,272.25,0.72
1344.data.14,1344,1490670000,,976.16,0,0.9,1.55,1,74,268.9,265.39,268.9,266,267.48,265.39,0.82
1344.data.15,1344,1490756400,,967.94,0,0.9,3.99,176,94,267.5,267.5,267.5,267.5,267.5,267.5,1.17
1345.data.0,1345,1489424400,11.22,1024.44,88,7.72,1.21,109,92,292.97,291.23,292.97,291.23,292.97,292.97,
1345.data.1,1345,1489510800,2.84,1026.79,83,7.46,6.93,306,0,292.41,283.04,292.41,283.04,287.38,290.68,
1345.data.2,1345,1489597200,,1035.33,66,7.92,6.56,340,0,287.51,277.98,287.9,277.98,283.77,280.85,
1345.data.3,1345,1489683600,,1040.07,0,8.23,7.34,27,1,292.23,281.88,292.23,286.28,289.38,281.88,
1345.data.4,1345,1489770000,0.67,1039.71,0,7.25,5.58,78,49,295.76,286.85,295.76,288.07,293.56,286.85,
1345.data.5,1345,1489856400,0.38,1037.62,0,6.81,1.86,41,8,299.66,285.9,299.66,290.7,296.44,285.9,
1345.data.6,1345,1489942800,1.52,1035.49,0,7.33,5.82,35,11,299.6,287.02,299.6,292.85,294.68,287.02,
1345.data.7,1345,1490029200,,1035.44,0,7.33,4.65,76,9,300.05,290.92,300.05,292.31,296.55,290.92,
1345.data.8,1345,1490115600,1.38,1032.57,0,7.33,4.98,107,8,300.99,290.42,300.99,294.89,297.42,290.42,
1345.data.9,1345,1490202000,3.54,1029.51,0,7.33,4.86,163,11,301.66,294,301.66,295.03,296.95,294,
1345.data.10,1345,1490288400,7.96,1025.53,0,7.33,7,159,24,301.27,294.31,301.27,294.71,296.05,294.31,
1345.data.11,1345,1490374800,2.88,1024.75,0,7.33,4.29,268,7,301.26,293.16,301.26,293.16,297.41,293.94,
1345.data.12,1345,1490461200,1.11,1031.2,0,7.33,9.25,42,64,296.77,293.25,296.77,294.87,295.04,293.25,
1345.data.13,1345,1490547600,5.37,1035.93,0,7.33,10.03,87,97,297.58,293.25,297.58,293.25,294.25,294.52,
1345.data.14,1345,1490634000,3.61,1034.48,0,7.33,7.76,129,77,298.01,293,298.01,293.5,296.29,293,
1345.data.15,1345,1490720400,0.54,1032.02,0,7.33,3.05,118,7,301.05,293.28,301.05,298.8,298.8,293.28,
1346.data.0,1346,1489456800,29.6,1023.48,100,14.6,2.45,350,80,301.66,296.11,302.02,296.11,297.6,299.93,
1346.data.1,1346,1489543200,16.96,1023.8,98,15.49,2.11,347,92,298.38,295.35,298.38,295.58,295.62,295.7,
1346.data.2,1346,1489629600,,1022.56,94,14.87,2.41,348,56,301.46,295.25,302.93,297.43,300.79,295.25,
1346.data.3,1346,1489716000,4.93,1022.54,0,14.8,3.84,311,7,301.33,298.28,302.88,299.05,302.88,298.28,
1346.data.4,1346,1489802400,3.83,1024.01,0,14.14,3.5,344,8,301.01,298.21,302.87,299.25,302.87,298.21,
1346.data.5,1346,1489888800,6.73,1024.59,0,13.85,2.33,46,4,301.29,298.16,302.8,299.52,302.8,298.16,
1346.data.6,1346,1489975200,23.58,1024.01,0,13.85,2.58,86,23,301.33,298.6,301.33,298.62,301,298.6,
1346.data.7,1346,1490061600,9.1,1024.64,0,13.85,2.42,151,10,301.05,298.3,301.26,298.92,301.26,298.3,
1346.data.8,1346,1490148000,13.19,1024.18,0,13.85,1.54,252,23,300.47,298.2,300.89,298.2,300.89,298.29,
1346.data.9,1346,1490234400,10.64,1024.23,0,13.85,1.11,13,9,300.35,297.41,301.03,298.51,301.03,297.41,
1346.data.10,1346,1490320800,9.36,1024.58,0,13.85,1.87,70,39,300.35,297.87,301.46,298.69,301.46,297.87,
1346.data.11,1346,1490407200,12.24,1023.51,0,13.85,1.6,6,25,300.46,298.01,301.41,298.65,301.41,298.01,
1346.data.12,1346,1490493600,10.94,1024.3,0,13.85,2,311,61,299.94,298.17,300.72,298.72,300.72,298.17,
1346.data.13,1346,1490580000,6.3,1024.72,0,13.85,2.12,334,25,300.6,298.33,301.25,298.55,301.25,298.33,
1346.data.14,1346,1490666400,7.86,1025.74,0,13.85,2.01,306,57,300.79,298.01,301.45,298.63,301.45,298.01,
1346.data.15,1346,1490752800,1.03,1024.48,0,13.85,1.58,1,45,300.8,298.45,300.8,300.8,300.8,298.45,
1347.data.0,1347,1489406400,,1035.22,0,0.91,2.32,255,15,260.28,257.64,264.76,264.76,257.64,262.79,0.01
1347.data.1,1347,1489492800,,1037,82,0.98,1.36,109,76,262.7,262.31,265.53,265.53,262.31,263.98,0.34
1347.data.2,1347,1489579200,,1034.64,87,1,5.46,131,80,265.4,265.22,266.92,266.92,265.76,265.69,0.95
1347.data.3,1347,1489665600,,1035.07,68,1.04,1.05,357,36,259.82,258.81,263.95,263.95,258.81,261.08,0.13
1347.data.4,1347,1489752000,,1028.88,0,1.05,2,329,45,262.2,258.01,265.53,264.26,258.01,265.53,0.02
1347.data.5,1347,1489838400,,1031.66,0,1.09,2.65,284,0,256.8,256.56,264.99,264.99,256.56,261.82,
1347.data.6,1347,1489924800,,1032.32,0,1.13,2.88,173,0,255.62,253.55,262.53,262.53,253.55,259.05,
1347.data.7,1347,1490011200,,1034.44,0,1.13,1.39,341,4,252.77,252.77,261.15,261.15,253.55,257.75,0.04
1347.data.8,1347,1490097600,,1035.64,0,1.13,1.06,57,49,257.82,256.39,262.77,262.77,256.39,261.66,0.03
1347.data.9,1347,1490184000,,1029.62,0,1.13,2.69,162,63,263.3,261.56,267.8,267.8,261.56,264.14,0.23
1347.data.10,1347,1490270400,,1022.79,0,1.13,1.37,132,86,265.96,264.62,269.5,269.5,264.62,267.78,0.28
1347.data.11,1347,1490356800,,1017.25,0,1.13,5.84,168,87,270.99,270.61,273.11,273.11,270.61,271.11,4.47
1347.data.12,1347,1490443200,,1017.44,0,1.13,3.3,185,59,270.9,270.27,274.21,273.84,270.27,274.21,0.07
1347.data.13,1347,1490529600,,1021.32,0,1.13,3.74,166,10,266.47,264.68,271.72,270.75,264.68,271.72,0.02
1347.data.14,1347,1490616000,,1022.08,0,1.13,1.37,173,26,266,262.01,270.09,270.09,262.01,268.9,0.17
1347.data.15,1347,1490702400,,1020.18,0,1.13,2.19,39,66,265.68,265.25,269.8,269.8,265.25,267.8,0.13
1347.data.16,1347,1490788800,,1022.05,0,1.13,1.91,128,97,269.8,269.8,269.8,269.8,269.8,269.8,0.11
1348.data.0,1348,1489456800,,909.11,71,0.89,1.45,224,0,255.83,240.31,256.66,240.31,248.36,252.98,0.03
1348.data.1,1348,1489543200,,908.94,72,0.99,1.76,93,0,256.08,239.15,257.94,243.38,249.77,239.15,0
1348.data.2,1348,1489629600,,910.54,72,1.06,1.71,99,0,258.91,242.3,260.33,245.23,251.89,242.3,0.01
1348.data.3,1348,1489716000,,905.82,0,1.14,1.06,229,0,255.2,246.48,265.03,251.45,265.03,246.48,
1348.data.4,1348,1489802400,,908.7,0,1.16,0.88,199,7,259.96,250.61,268.52,254.5,268.52,250.61,0.01
1348.data.5,1348,1489888800,,904.61,0,1.23,0.58,125,4,259.64,251.11,266.95,255.72,266.95,251.11,0.09
1348.data.6,1348,1489975200,,906.88,0,1.23,1.32,346,0,258.08,250.95,262.3,253.22,262.3,250.95,0.07
1348.data.7,1348,1490061600,,901.43,0,1.23,1.47,261,71,259.25,252.7,262.01,257.22,262.01,252.7,0.3
1348.data.8,1348,1490148000,,902.59,0,1.23,0.75,244,0,257.47,249.75,261.89,249.75,261.89,250.09,0.01
1348.data.9,1348,1490234400,,899.61,0,1.23,1.25,178,1,256.8,246.36,262.68,250.46,262.68,246.36,
1348.data.10,1348,1490320800,,892.86,0,1.23,0.74,276,15,258.5,248.07,264.56,253.84,264.56,248.07,0.04
1348.data.11,1348,1490407200,,886.93,0,1.23,0.64,146,41,261.96,254.01,265.81,255.25,265.81,254.01,0.13
1348.data.12,1348,1490493600,,888.53,0,1.23,1.08,231,36,262.24,252.52,267.32,255.57,267.32,252.52,0.01
1348.data.13,1348,1490580000,,892.39,0,1.23,1.21,206,27,263.85,254.53,268.65,256.15,268.65,254.53,0.02
1348.data.14,1348,1490666400,,894.02,0,1.23,1.55,161,29,264.04,253.51,268.7,259.38,268.7,253.51,0.03
1348.data.15,1348,1490752800,,890.32,0,1.23,1.14,230,78,263.95,257.45,263.95,263.95,263.95,257.45,0.69
1349.data.0,1349,1489428000,1.77,762.53,76,12.15,1.26,11,76,286.77,282.2,286.77,282.2,286.77,286.77,
1349.data.1,1349,1489514400,4.01,765.77,57,11.93,1.28,9,12,288.31,279.19,288.31,279.19,282.91,279.34,
1349.data.2,1349,1489600800,5.19,765.07,59,12.19,1.06,13,8,289.16,275,289.16,277.93,283.12,275,
1349.data.3,1349,1489687200,1.49,814.72,0,12.42,1.14,53,0,293.28,278.48,293.28,282.43,292.33,278.48,
1349.data.4,1349,1489773600,2.39,813.34,0,12.98,0.32,178,10,295.31,278.2,295.31,283.32,293.36,278.2,
1349.data.5,1349,1489860000,2.17,814.1,0,13.24,1.1,63,18,295.51,280.9,295.51,284.1,293.04,280.9,
1349.data.6,1349,1489946400,0.7,815.01,0,11.75,1.39,58,78,293.25,281.87,293.73,284,293.73,281.87,
1349.data.7,1349,1490032800,3.04,813.54,0,11.75,1.17,115,14,296.3,280.87,296.3,285.86,294.15,280.87,
1349.data.8,1349,1490119200,2.55,812.29,0,11.75,1.21,217,2,296.19,281.72,296.19,285.24,293.97,281.72,
1349.data.9,1349,1490205600,1.66,810.04,0,11.75,1.29,183,23,296.11,283,296.11,286.03,294.15,283,
1349.data.10,1349,1490292000,2.04,809.1,0,11.75,1.23,190,16,296.92,283.01,296.92,287.16,294.35,283.01,
1349.data.11,1349,1490378400,0.57,810.75,0,11.75,1.36,169,31,295.96,283.94,295.96,284.86,295.16,283.94,
1349.data.12,1349,1490464800,1.2,811.12,0,11.75,1.29,168,12,296.87,282.35,296.87,285.52,295.99,282.35,
1349.data.13,1349,1490551200,2.82,811.59,0,11.75,1.27,191,39,297.53,281.67,297.53,285,295.05,281.67,
1349.data.14,1349,1490637600,3.46,812.17,0,11.75,1.05,209,15,297.81,282.2,297.81,283.8,295.34,282.2,
1349.data.15,1349,1490724000,1.41,811.53,0,11.75,1.34,245,0,297.7,280.38,297.7,295.35,295.35,280.38,
1350.data.0,1350,1489464000,,960.26,23,4.3,0.3,321,0,294.86,267.31,294.86,267.31,289.65,285.15,
1350.data.1,1350,1489550400,,957.9,24,3.8,1.01,108,0,281.93,266.1,285.59,272.18,284.72,266.1,
1350.data.2,1350,1489636800,,953.42,25,3.62,1.36,159,0,284.01,269.8,286.63,273.43,284.99,269.8,
1350.data.3,1350,1489723200,0.76,976.26,0,4.74,1.82,190,45,286.53,270.96,286.53,270.96,277.7,274.65,
1350.data.4,1350,1489809600,,981,0,4.88,1.7,209,0,290.52,274.71,290.52,274.71,280.4,274.91,
1350.data.5,1350,1489896000,4.26,981.91,0,5.04,4.87,181,47,289.55,278.59,289.55,279.4,285.52,278.59,
1350.data.6,1350,1489982400,2.37,979.76,0,5.04,0.78,74,83,283.45,274.85,283.45,274.85,278.52,278.58,
1350.data.7,1350,1490068800,2.74,985.89,0,5.04,2.5,201,82,280.31,273.34,280.31,273.34,276.62,277.05,0.01
1350.data.8,1350,1490155200,1.27,982.68,0,5.04,1.27,252,36,282.34,271.86,282.34,271.86,276,275.62,
1350.data.9,1350,1490241600,,983.07,0,5.04,0.74,256,34,282.08,269.22,282.08,269.22,275.36,274.15,0.01
1350.data.10,1350,1490328000,,976.33,0,5.04,3.99,297,5,284.41,274.05,284.41,276.16,280.94,274.05,
1350.data.11,1350,1490414400,,975.52,0,5.04,2.51,288,0,286.26,274.92,286.26,274.92,280.65,276.76,
1350.data.12,1350,1490500800,,975.26,0,5.04,1.79,261,0,290.67,275.68,290.67,275.68,282.02,279.44,
1350.data.13,1350,1490587200,,974.95,0,5.04,1.94,280,1,292.45,274.66,292.45,274.66,282.45,279.05,
1350.data.14,1350,1490673600,2.7,971.5,0,5.04,3.3,234,63,293.25,278.5,293.25,278.5,283.78,280.29,
1350.data.15,1350,1490760000,,975.64,0,5.04,2.16,330,2,281.7,281.7,281.7,281.7,281.7,281.7,
1351.data.0,1351,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
1351.data.1,1351,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
1351.data.2,1351,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
1351.data.3,1351,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
1351.data.4,1351,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
1351.data.5,1351,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
1351.data.6,1351,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
1351.data.7,1351,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
1351.data.8,1351,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
1351.data.9,1351,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
1351.data.10,1351,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
1351.data.11,1351,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
1351.data.12,1351,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
1351.data.13,1351,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
1351.data.14,1351,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
1351.data.15,1351,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
1351.data.16,1351,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
1352.data.0,1352,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
1352.data.1,1352,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
1352.data.2,1352,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
1352.data.3,1352,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
1352.data.4,1352,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
1352.data.5,1352,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
1352.data.6,1352,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
1352.data.7,1352,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
1352.data.8,1352,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
1352.data.9,1352,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
1352.data.10,1352,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
1352.data.11,1352,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
1352.data.12,1352,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
1352.data.13,1352,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
1352.data.14,1352,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
1352.data.15,1352,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
1352.data.16,1352,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
1353.data.0,1353,1489420800,0.39,974.26,93,13.33,1.21,234,20,295.48,294.59,295.48,294.59,295.48,295.48,
1353.data.1,1353,1489507200,5.74,975.32,86,14.18,0.55,351,64,300.96,295.13,300.96,295.13,299.8,295.34,
1353.data.2,1353,1489593600,7.25,975.96,83,13.85,1.67,335,20,301.73,295.12,301.73,295.91,301.15,295.12,
1353.data.3,1353,1489680000,6.78,982.31,0,12.89,2.35,316,38,302.38,296.38,302.38,296.38,297.95,297.73,
1353.data.4,1353,1489762800,15.49,980.94,0,13.69,3.16,322,9,301.06,294.87,301.06,294.87,296.81,298.1,
1353.data.5,1353,1489849200,6.18,982.5,0,12.98,2.76,209,37,298.86,294.05,298.86,294.05,295.69,294.4,
1353.data.6,1353,1489935600,23.16,983.41,0,13.18,2.25,193,17,299.1,294.35,299.1,294.35,295.18,294.62,
1353.data.7,1353,1490022000,18,984.37,0,13.18,0.87,137,40,299.3,294.21,299.3,294.21,295.75,295.22,
1353.data.8,1353,1490108400,5.39,983.53,0,13.18,1.49,27,9,301.69,295.14,301.69,295.14,297.22,296.37,
1353.data.9,1353,1490194800,10.36,983.51,0,13.18,0.85,167,44,301.91,295.38,301.91,295.38,297.15,297.75,
1353.data.10,1353,1490281200,11.52,982.17,0,13.18,1.91,344,32,300.57,295.61,300.57,295.61,297.2,298.01,
1353.data.11,1353,1490367600,13.07,981.18,0,13.18,3.18,313,14,300.76,295.71,300.76,295.71,296.66,297.64,
1353.data.12,1353,1490454000,5.93,982.16,0,13.18,1.89,319,38,301.72,295.57,301.72,295.57,297.14,297.5,
1353.data.13,1353,1490540400,4.93,982.42,0,13.18,1.69,295,13,301.93,294.85,301.93,294.85,297,297.87,
1353.data.14,1353,1490626800,4.69,982.39,0,13.18,2.05,315,37,301.06,295.25,301.06,295.25,297.14,297.2,
1353.data.15,1353,1490713200,3.6,981.76,0,13.18,2.36,268,23,301.7,296.8,301.7,296.8,296.8,297.38,
1354.data.0,1354,1489420800,,1013.98,50,14.64,2.61,28,36,301.03,298.84,301.03,298.84,301.03,301.03,
1354.data.1,1354,1489507200,,1018.45,52,14.47,3.45,76,12,305.26,296.69,308.05,303.93,308.05,296.69,
1354.data.2,1354,1489593600,,1017.87,51,14.88,4.77,70,8,304.93,298.65,309.15,302.21,309.15,299.02,
1354.data.3,1354,1489680000,,1003.99,0,14.33,4.3,77,4,309.08,297.73,309.08,299.83,304.63,297.73,
1354.data.4,1354,1489766400,1.11,1004.44,0,14.41,2.81,75,6,308.81,297.85,308.81,298.92,304.36,297.85,
1354.data.5,1354,1489852800,,1003.98,0,14.11,4.16,74,0,309.56,296.45,309.56,299.55,305.04,296.45,
1354.data.6,1354,1489939200,0.68,1003.48,0,15.08,2.54,74,6,309.4,297.37,309.4,300.3,303.93,297.37,
1354.data.7,1354,1490025600,3.69,1002.61,0,15.08,1.82,46,3,309.85,297.86,309.85,297.86,305.05,298.27,
1354.data.8,1354,1490112000,8.82,1005.01,0,15.08,1.37,4,9,304.29,296.32,304.29,297.29,301.72,296.32,
1354.data.9,1354,1490198400,15.68,1004.99,0,15.08,1.47,42,45,302.21,295.83,302.21,295.83,299.15,296.45,
1354.data.10,1354,1490284800,9.19,1005.47,0,15.08,0.58,148,60,300.12,296.11,300.12,296.11,297.8,296.51,
1354.data.11,1354,1490371200,13.02,1004.48,0,15.08,0.32,94,18,303.16,296.31,303.16,296.31,298.16,297.44,
1354.data.12,1354,1490457600,5.65,1004.04,0,15.08,2.16,103,31,304.02,296.62,304.02,296.62,299.19,298.25,
1354.data.13,1354,1490544000,2.8,1004.72,0,15.08,2.41,99,28,305.58,297.6,305.58,297.6,301.75,298.17,
1354.data.14,1354,1490630400,2.01,1006.1,0,15.08,2.11,139,32,303.26,297.45,303.26,297.45,300.54,298.05,
1354.data.15,1354,1490716800,3.74,1005.06,0,15.08,1.59,64,22,304.1,297.83,304.1,300.65,300.65,297.83,
1355.data.0,1355,1489420800,,955.13,71,14.37,1.81,50,8,296.15,293.43,296.15,293.43,296.15,296.15,
1355.data.1,1355,1489507200,1.1,957.65,68,14.7,1.35,68,8,299.71,292.41,302.41,293.48,300.9,292.41,
1355.data.2,1355,1489593600,0.29,957.32,64,14.8,1.42,40,8,299.13,292.32,302.7,293.21,302.7,292.32,
1355.data.3,1355,1489680000,0.73,968.53,0,14.4,1.47,65,1,306.03,294.18,306.03,294.18,300.58,294.23,
1355.data.4,1355,1489766400,1.51,969.38,0,14.47,1.48,76,17,304.56,291.97,304.56,291.97,300.86,294.6,
1355.data.5,1355,1489852800,0.76,968.72,0,14.21,1.43,62,1,305.96,292.25,305.96,293.8,300.69,292.25,
1355.data.6,1355,1489939200,0.98,967.41,0,15.09,1.29,106,11,307,293.82,307,294.1,300.68,293.82,
1355.data.7,1355,1490025600,2.78,967.35,0,15.09,1.08,107,11,306.35,293.77,306.35,294.26,299.25,293.77,
1355.data.8,1355,1490112000,6.94,968.33,0,15.09,1.32,158,24,303.49,294.07,303.49,294.49,298.42,294.07,
1355.data.9,1355,1490198400,7.97,968.51,0,15.09,1.69,131,59,300.56,293.98,300.56,293.98,297.55,294.6,
1355.data.10,1355,1490284800,5.52,968.39,0,15.09,1.7,117,68,298.17,293.91,298.17,293.91,296,294.51,
1355.data.11,1355,1490371200,5.93,967.8,0,15.09,1.46,157,55,302.36,294.11,302.36,294.11,296.26,295.54,
1355.data.12,1355,1490457600,2.07,967.57,0,15.09,1.61,128,24,303.12,294.32,303.12,294.32,297.04,295.65,
1355.data.13,1355,1490544000,1.09,968.04,0,15.09,1.57,117,18,305.48,294.6,305.48,294.6,299.45,295.32,
1355.data.14,1355,1490630400,1.22,969.22,0,15.09,1.11,114,15,303.81,294.65,303.81,294.8,298.94,294.65,
1355.data.15,1355,1490716800,1.67,968.38,0,15.09,1.23,128,39,302.8,295.63,302.8,299.2,299.2,295.63,
1356.data.0,1356,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1356.data.1,1356,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1356.data.2,1356,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1356.data.3,1356,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1356.data.4,1356,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1356.data.5,1356,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1356.data.6,1356,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1356.data.7,1356,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1356.data.8,1356,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1356.data.9,1356,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1356.data.10,1356,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1356.data.11,1356,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1356.data.12,1356,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1356.data.13,1356,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1356.data.14,1356,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1356.data.15,1356,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1356.data.16,1356,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1357.data.0,1357,1489420800,,776.72,90,16.11,0.16,111,36,284.63,282.82,284.63,282.82,284.63,284.63,
1357.data.1,1357,1489507200,5.74,778.43,85,16.28,0.05,74,24,289.96,281.33,289.96,284.63,289.7,281.33,
1357.data.2,1357,1489593600,2.39,778.09,74,16.31,0.22,23,24,290.48,282.32,290.76,286.56,289.95,282.32,
1357.data.3,1357,1489680000,3.27,907.74,0,16.03,0.7,291,30,297.63,292.33,297.63,292.33,296.25,292.53,
1357.data.4,1357,1489766400,2.08,908.18,0,16.07,0.86,292,19,298.61,292.22,298.61,292.22,296.31,292.3,
1357.data.5,1357,1489852800,2.8,907.52,0,15.78,1.09,316,25,298.91,291.55,298.91,291.55,295.64,292.25,
1357.data.6,1357,1489939200,5.7,907.02,0,16.34,0.63,308,41,298.15,291.77,298.15,292.55,295.68,291.77,
1357.data.7,1357,1490025600,2.15,906.96,0,16.34,0.58,351,40,297.8,292.01,297.8,292.01,295.65,292.52,
1357.data.8,1357,1490112000,4.37,906.93,0,16.34,0.35,301,46,296.29,292.17,296.29,292.24,294.47,292.17,
1357.data.9,1357,1490198400,6.68,906.5,0,16.34,0.11,271,42,296.46,292.15,296.46,292.53,294.05,292.15,
1357.data.10,1357,1490284800,3.87,905.97,0,16.34,0.54,35,49,296.87,292.71,296.87,292.96,294.75,292.71,
1357.data.11,1357,1490371200,6.86,906.2,0,16.34,0.48,331,28,296.91,292.64,296.91,292.66,294.31,292.64,
1357.data.12,1357,1490457600,4.42,905.76,0,16.34,0.77,32,18,298.47,292.72,298.47,292.72,294.04,293.4,
1357.data.13,1357,1490544000,4.13,907.24,0,16.34,0.49,48,36,297.78,291.9,297.78,291.9,295.35,293.27,
1357.data.14,1357,1490630400,2.75,907.41,0,16.34,0.42,5,39,297.46,292.3,297.46,292.3,295.19,292.7,
1357.data.15,1357,1490716800,4.08,906.98,0,16.34,0.73,311,31,296.65,292.88,296.65,294.75,294.75,292.88,
1358.data.0,1358,1489471200,,545.07,40,10.07,3.55,239,36,267.84,257.21,267.84,257.21,263.52,261.38,0
1358.data.1,1358,1489557600,,550.59,34,9.73,2.09,261,0,268.74,249.23,269.27,253.71,265.35,249.23,0.03
1358.data.2,1358,1489644000,,547.11,33,10.03,2.23,268,20,269.23,253.12,269.23,255.61,265.22,253.12,0.09
1358.data.3,1358,1489730400,,555.76,0,9.1,2.74,233,29,268.03,253.75,268.03,256.11,264.35,253.75,2.54
1358.data.4,1358,1489816800,,557.05,0,9.39,2.84,276,33,265.72,249.31,265.72,249.31,262.9,250.36,1.42
1358.data.5,1358,1489903200,,559.19,0,9.88,1.53,229,19,267.7,246.89,267.7,253.45,263.92,246.89,1.33
1358.data.6,1358,1489989600,,557.44,0,9.88,2.79,260,41,265.3,251.68,265.3,252.8,262.27,251.68,1.88
1358.data.7,1358,1490076000,,562.75,0,9.88,4.55,301,33,264.26,251.35,264.26,255.34,262.17,251.35,0.27
1358.data.8,1358,1490162400,,562.38,0,9.88,2.92,255,18,274.04,251.52,274.04,255.11,269.4,251.52,0.67
1358.data.9,1358,1490248800,,562.37,0,9.88,3.67,286,0,271.88,256,271.88,258.77,269.01,256,0.63
1358.data.10,1358,1490335200,,563.13,0,9.88,3.58,280,3,273.01,254.5,273.01,256.56,269.99,254.5,1.02
1358.data.11,1358,1490421600,0.28,561.51,0,9.88,2.62,259,26,274.06,251.16,274.06,258.67,269.85,251.16,1.33
1358.data.12,1358,1490508000,,560.64,0,9.88,2.63,231,47,273.52,252.34,273.52,261.43,270.22,252.34,1.81
1358.data.13,1358,1490594400,0.36,562.56,0,9.88,2.34,221,36,274.7,254.05,274.7,262.51,271.75,254.05,1.68
1358.data.14,1358,1490680800,0.28,562.55,0,9.88,1.4,170,42,273.65,259.59,273.65,262.95,270.28,259.59,6.37
1358.data.15,1358,1490767200,,561.42,0,9.88,1.41,313,81,261.1,261.1,261.1,261.1,261.1,261.1,2.72
1359.data.0,1359,1489399200,,1012.72,0,2.27,5.06,41,18,280.63,273.29,280.63,275.66,277.44,273.29,
1359.data.1,1359,1489485600,1.46,1017.26,85,2.28,4.53,21,12,279.86,272.98,280.73,278.65,279.96,272.98,
1359.data.2,1359,1489572000,0.75,1018.03,100,2.6,2.06,24,68,280.22,277.03,281.55,278.75,281.53,277.03,
1359.data.3,1359,1489658400,2.73,1009.17,92,2.75,4.46,325,48,279.04,275.56,280.17,276.46,278.73,275.56,
1359.data.4,1359,1489744800,0.83,1011.05,0,2.41,3.29,301,21,280.2,273.11,280.2,273.11,274.96,275.53,
1359.data.5,1359,1489827600,0.96,1005.11,0,2.55,5.64,185,98,279.4,275.42,279.4,276.54,278.11,275.42,
1359.data.6,1359,1489914000,1.78,1001.52,0,2.72,7.01,192,17,284.62,277.65,284.62,280.33,282.05,277.65,
1359.data.7,1359,1490000400,6.19,995.93,0,2.72,7.77,174,97,283.02,279.8,283.02,279.8,280.65,280.35,
1359.data.8,1359,1490086800,5.32,1002,0,2.72,8.44,338,99,279.82,274.67,279.82,274.67,277.99,279.16,
1359.data.9,1359,1490173200,1.42,1007.34,0,2.72,7.02,290,34,281.65,275,281.65,275,277.71,276.69,
1359.data.10,1359,1490259600,3.62,1005.57,0,2.72,8.27,270,96,277.36,275.58,277.77,276.45,277.77,275.58,0.02
1359.data.11,1359,1490346000,2.13,1012.39,0,2.72,1.63,12,42,280.34,272.81,280.34,272.81,275.76,276.61,
1359.data.12,1359,1490432400,0.22,1011.97,0,2.72,2.46,82,13,282.5,272.79,282.5,272.79,277.12,277.11,
1359.data.13,1359,1490518800,0.93,1007.33,0,2.72,4.23,76,18,285.22,277.52,285.22,278.95,280.88,277.52,
1359.data.14,1359,1490605200,0.39,1006.47,0,2.72,4.13,92,60,285.65,278.89,285.65,278.89,282.06,280.75,
1359.data.15,1359,1490691600,1.62,1013.49,0,2.72,4.89,133,61,286.78,281.5,286.78,282.2,283.85,281.5,
1359.data.16,1359,1490778000,0.22,1016.37,0,2.72,4.66,140,99,282.2,282.2,282.2,282.2,282.2,282.2,
1360.data.0,1360,1489399200,,1015.76,0,2.02,4.21,44,1,280.88,272.84,280.88,272.84,276.29,272.97,
1360.data.1,1360,1489485600,1.53,1018.07,85,2.12,3.23,22,20,280.27,274.66,281.41,278.35,280.36,274.66,
1360.data.2,1360,1489572000,0.47,1018.03,100,2.52,0.71,108,48,279.97,276.18,281.25,276.95,280.88,276.18,
1360.data.3,1360,1489658400,1.57,1009.33,94,2.6,4.71,318,44,278.64,274.31,279.18,274.31,279.18,276.86,
1360.data.4,1360,1489744800,,1011.66,0,2.36,2.86,254,66,279.85,275.31,279.85,275.46,275.31,275.33,
1360.data.5,1360,1489831200,1.36,1005.11,0,2.47,4.2,183,98,279.35,275.04,279.35,275.04,276.96,276.52,
1360.data.6,1360,1489917600,3.53,1000.3,0,2.62,8.51,202,80,284.52,277.8,284.52,281.93,282.45,277.8,
1360.data.7,1360,1490004000,18.77,995.53,0,2.62,5.49,183,100,282.92,279.7,282.92,279.7,281.2,281.45,
1360.data.8,1360,1490090400,2.55,1004.63,0,2.62,6.63,325,93,279.57,272.32,279.57,272.32,276.14,277.96,
1360.data.9,1360,1490176800,3.29,1008.55,0,2.62,5.81,308,46,280.5,276,280.5,276,277.06,276.24,
1360.data.10,1360,1490263200,4.35,1005.17,0,2.62,7.83,328,66,279.31,275.23,279.31,275.85,277.52,275.23,0.07
1360.data.11,1360,1490349600,1.93,1014.42,0,2.62,4.17,42,42,280.29,271.81,280.29,271.81,276.21,276.46,0.04
1360.data.12,1360,1490436000,0.36,1013.8,0,2.62,2.08,101,22,282.25,271.69,282.25,271.69,276.52,275.96,
1360.data.13,1360,1490522400,0.98,1009.56,0,2.62,3.18,89,43,284.52,276.3,284.52,276.3,279.93,277.22,
1360.data.14,1360,1490608800,0.6,1008.09,0,2.62,3.89,132,28,286.1,277.64,286.1,277.64,281.36,280.05,
1360.data.15,1360,1490695200,1.67,1014.51,0,2.62,5.52,118,72,287.23,280.8,287.23,282.75,284.1,280.8,
1360.data.16,1360,1490781600,,1016.98,0,2.62,4.6,128,98,282.75,282.75,282.75,282.75,282.75,282.75,
1361.data.0,1361,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1361.data.1,1361,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1361.data.2,1361,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1361.data.3,1361,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1361.data.4,1361,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1361.data.5,1361,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1361.data.6,1361,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1361.data.7,1361,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1361.data.8,1361,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1361.data.9,1361,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1361.data.10,1361,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1361.data.11,1361,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1361.data.12,1361,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1361.data.13,1361,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1361.data.14,1361,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1361.data.15,1361,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1361.data.16,1361,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1362.data.0,1362,1489471200,,575.55,83,9.13,0.75,198,24,262.13,255.46,263.54,255.46,261.92,258.13,0.17
1362.data.1,1362,1489557600,,578.56,88,8.88,0.34,98,8,263.54,252.83,265.72,256.01,263.1,252.83,0.01
1362.data.2,1362,1489644000,,576.53,89,9.3,0.08,32,0,262.83,253.32,264.84,257.31,263.32,253.32,0.16
1362.data.3,1362,1489730400,,596.29,0,8.37,0.54,181,35,265.28,257.51,265.28,257.51,263.6,257.88,4.52
1362.data.4,1362,1489816800,,597.58,0,7.98,0.22,337,4,264.22,255.56,264.22,255.66,263.25,255.56,1.24
1362.data.5,1362,1489903200,,598.5,0,9.1,0.6,124,55,264.7,254.94,264.7,260,263.87,254.94,3.54
1362.data.6,1362,1489989600,,598.78,0,9.1,0.44,140,41,264.65,256.45,264.65,256.45,263.62,257.68,2.07
1362.data.7,1362,1490076000,,602.07,0,9.1,0.15,32,0,266.21,251.8,266.21,254.59,265.27,251.8,
1362.data.8,1362,1490162400,,602.5,0,9.1,0.44,260,0,268.49,252.72,268.49,259.71,267.25,252.72,0.05
1362.data.9,1362,1490248800,,602.09,0,9.1,1.45,266,7,270.23,257,270.23,263.42,269.11,257,0.32
1362.data.10,1362,1490335200,,603.46,0,9.1,1.56,240,8,270.11,261.56,270.11,261.56,267.64,262.35,0.21
1362.data.11,1362,1490421600,,603.05,0,9.1,1.02,214,4,269.31,259.71,269.31,260.52,266.8,259.71,0.07
1362.data.12,1362,1490508000,0.22,601.98,0,9.1,1.22,220,75,269.17,259.69,269.17,263.98,267.47,259.69,2.06
1362.data.13,1362,1490594400,0.23,602.28,0,9.1,1.13,216,83,269.3,264.6,269.3,264.86,268.2,264.6,7.42
1362.data.14,1362,1490680800,,601.46,0,9.1,1.03,215,36,268.95,264.25,268.95,264.25,266.88,264.99,11.42
1362.data.15,1362,1490767200,,601.55,0,9.1,1.12,320,0,259.05,259.05,259.05,259.05,259.05,259.05,0.07
1363.data.0,1363,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1363.data.1,1363,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1363.data.2,1363,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1363.data.3,1363,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1363.data.4,1363,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1363.data.5,1363,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1363.data.6,1363,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1363.data.7,1363,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1363.data.8,1363,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1363.data.9,1363,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1363.data.10,1363,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1363.data.11,1363,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1363.data.12,1363,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1363.data.13,1363,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1363.data.14,1363,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1363.data.15,1363,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1363.data.16,1363,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1364.data.0,1364,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1364.data.1,1364,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1364.data.2,1364,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1364.data.3,1364,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1364.data.4,1364,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1364.data.5,1364,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1364.data.6,1364,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1364.data.7,1364,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1364.data.8,1364,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1364.data.9,1364,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1364.data.10,1364,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1364.data.11,1364,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1364.data.12,1364,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1364.data.13,1364,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1364.data.14,1364,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1364.data.15,1364,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1364.data.16,1364,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1365.data.0,1365,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1365.data.1,1365,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1365.data.2,1365,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1365.data.3,1365,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1365.data.4,1365,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1365.data.5,1365,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1365.data.6,1365,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1365.data.7,1365,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1365.data.8,1365,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1365.data.9,1365,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1365.data.10,1365,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1365.data.11,1365,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1365.data.12,1365,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1365.data.13,1365,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1365.data.14,1365,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1365.data.15,1365,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1365.data.16,1365,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1366.data.0,1366,1489420800,,776.72,90,16.11,0.16,111,36,284.63,282.82,284.63,282.82,284.63,284.63,
1366.data.1,1366,1489507200,5.74,778.43,85,16.28,0.05,74,24,289.96,281.33,289.96,284.63,289.7,281.33,
1366.data.2,1366,1489593600,2.39,778.09,74,16.31,0.22,23,24,290.48,282.32,290.76,286.56,289.95,282.32,
1366.data.3,1366,1489680000,3.27,907.74,0,16.03,0.7,291,30,297.63,292.33,297.63,292.33,296.25,292.53,
1366.data.4,1366,1489766400,2.08,908.18,0,16.07,0.86,292,19,298.61,292.22,298.61,292.22,296.31,292.3,
1366.data.5,1366,1489852800,2.8,907.52,0,15.78,1.09,316,25,298.91,291.55,298.91,291.55,295.64,292.25,
1366.data.6,1366,1489939200,5.7,907.02,0,16.34,0.63,308,41,298.15,291.77,298.15,292.55,295.68,291.77,
1366.data.7,1366,1490025600,2.15,906.96,0,16.34,0.58,351,40,297.8,292.01,297.8,292.01,295.65,292.52,
1366.data.8,1366,1490112000,4.37,906.93,0,16.34,0.35,301,46,296.29,292.17,296.29,292.24,294.47,292.17,
1366.data.9,1366,1490198400,6.68,906.5,0,16.34,0.11,271,42,296.46,292.15,296.46,292.53,294.05,292.15,
1366.data.10,1366,1490284800,3.87,905.97,0,16.34,0.54,35,49,296.87,292.71,296.87,292.96,294.75,292.71,
1366.data.11,1366,1490371200,6.86,906.2,0,16.34,0.48,331,28,296.91,292.64,296.91,292.66,294.31,292.64,
1366.data.12,1366,1490457600,4.42,905.76,0,16.34,0.77,32,18,298.47,292.72,298.47,292.72,294.04,293.4,
1366.data.13,1366,1490544000,4.13,907.24,0,16.34,0.49,48,36,297.78,291.9,297.78,291.9,295.35,293.27,
1366.data.14,1366,1490630400,2.75,907.41,0,16.34,0.42,5,39,297.46,292.3,297.46,292.3,295.19,292.7,
1366.data.15,1366,1490716800,4.08,906.98,0,16.34,0.73,311,31,296.65,292.88,296.65,294.75,294.75,292.88,
1367.data.0,1367,1489420800,,1002.96,43,14.33,5.71,76,76,300.13,297.04,300.13,297.04,300.13,300.13,
1367.data.1,1367,1489507200,,1006.29,54,15.32,5.85,80,0,304.46,294.54,307.26,299.03,306.05,294.54,
1367.data.2,1367,1489593600,,1005.95,52,14.56,5.92,87,8,304.38,296.02,307.81,302.11,307.8,296.02,
1367.data.3,1367,1489680000,0.82,1007.03,0,14.73,5.62,86,5,308.68,298.33,308.68,298.33,303,298.53,
1367.data.4,1367,1489766400,0.43,1007.28,0,14.56,3.59,75,1,309.36,297.27,309.36,297.27,303.26,298.45,
1367.data.5,1367,1489852800,0.21,1006.62,0,15,3.75,76,0,309.21,297.2,309.21,297.2,303.64,297.55,
1367.data.6,1367,1489939200,,1005.71,0,15.46,4.15,94,0,309.6,297.87,309.6,298.1,303.18,297.87,
1367.data.7,1367,1490025600,3.99,1005.45,0,15.46,4.61,87,23,309.55,297.01,309.55,297.01,302.6,298.77,
1367.data.8,1367,1490112000,8.05,1006.02,0,15.46,5.4,103,19,306.89,296.49,306.89,296.49,299.22,297.07,
1367.data.9,1367,1490198400,12.25,1006.41,0,15.46,5.32,121,24,305.06,296.48,305.06,296.48,297.55,297.8,
1367.data.10,1367,1490284800,3.09,1007.3,0,15.46,5.58,126,25,303.37,297.01,303.37,297.76,300.2,297.01,
1367.data.11,1367,1490371200,0.95,1006.71,0,15.46,3.61,130,15,306.11,298.14,306.11,298.76,301.66,298.14,
1367.data.12,1367,1490457600,0.53,1006.07,0,15.46,3.42,112,13,306.72,299.1,306.72,299.42,302.64,299.1,
1367.data.13,1367,1490544000,2.1,1006.74,0,15.46,2.97,100,42,307.18,297.4,307.18,297.4,301.05,298.72,
1367.data.14,1367,1490630400,0.87,1007.52,0,15.46,3.53,87,27,306.96,298,306.96,298,302.04,298.6,
1367.data.15,1367,1490716800,1.48,1006.88,0,15.46,4.62,91,24,306.3,299.03,306.3,302.05,302.05,299.03,
1368.data.0,1368,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
1368.data.1,1368,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
1368.data.2,1368,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
1368.data.3,1368,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
1368.data.4,1368,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
1368.data.5,1368,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
1368.data.6,1368,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
1368.data.7,1368,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
1368.data.8,1368,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
1368.data.9,1368,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
1368.data.10,1368,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
1368.data.11,1368,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
1368.data.12,1368,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
1368.data.13,1368,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
1368.data.14,1368,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
1368.data.15,1368,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
1369.data.0,1369,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1369.data.1,1369,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1369.data.2,1369,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1369.data.3,1369,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1369.data.4,1369,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1369.data.5,1369,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1369.data.6,1369,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1369.data.7,1369,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1369.data.8,1369,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1369.data.9,1369,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1369.data.10,1369,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1369.data.11,1369,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1369.data.12,1369,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1369.data.13,1369,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1369.data.14,1369,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1369.data.15,1369,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1369.data.16,1369,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1370.data.0,1370,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
1370.data.1,1370,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
1370.data.2,1370,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
1370.data.3,1370,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
1370.data.4,1370,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
1370.data.5,1370,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
1370.data.6,1370,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
1370.data.7,1370,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
1370.data.8,1370,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
1370.data.9,1370,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
1370.data.10,1370,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
1370.data.11,1370,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
1370.data.12,1370,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
1370.data.13,1370,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
1370.data.14,1370,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
1370.data.15,1370,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
1371.data.0,1371,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1371.data.1,1371,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1371.data.2,1371,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1371.data.3,1371,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1371.data.4,1371,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1371.data.5,1371,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1371.data.6,1371,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1371.data.7,1371,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1371.data.8,1371,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1371.data.9,1371,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1371.data.10,1371,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1371.data.11,1371,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1371.data.12,1371,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1371.data.13,1371,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1371.data.14,1371,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1371.data.15,1371,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1371.data.16,1371,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1372.data.0,1372,1489420800,,1023.06,88,14.99,1.11,144,0,298.03,296.66,298.03,296.66,298.03,298.03,
1372.data.1,1372,1489507200,5.69,1026.39,71,14.52,1.3,233,20,302.96,296.45,306.31,299.03,302.9,296.45,
1372.data.2,1372,1489593600,3.66,1026.87,81,14.53,1.47,229,36,300.98,295.92,304.96,298.61,303.45,295.92,
1372.data.3,1372,1489680000,3.52,988.8,0,14.38,1.46,37,26,303.03,297.08,303.03,297.08,300.3,297.38,
1372.data.4,1372,1489766400,4.93,989.24,0,14.49,0.6,326,10,303.56,296.75,303.56,297.57,301.11,296.75,
1372.data.5,1372,1489852800,1.86,988.58,0,14.38,0.95,38,9,304.21,297.2,304.21,297.9,301.64,297.2,
1372.data.6,1372,1489939200,2.82,988.08,0,14.47,1.01,42,21,302.95,296.72,302.95,297.85,301.08,296.72,
1372.data.7,1372,1490025600,1.94,987.41,0,14.47,1.63,45,14,304.45,297.52,304.45,297.76,301.5,297.52,
1372.data.8,1372,1490112000,4.98,987.58,0,14.47,1.67,26,20,303.54,296.74,303.54,296.74,299.17,297.22,
1372.data.9,1372,1490198400,6.55,986.75,0,14.47,0.61,33,24,302.96,296.55,302.96,296.93,299,296.55,
1372.data.10,1372,1490284800,5.24,986.02,0,14.47,1.52,34,28,303.42,296.81,303.42,297.46,299.6,296.81,
1372.data.11,1372,1490371200,5.76,986.65,0,14.47,1.33,7,9,303.26,297.09,303.26,297.46,299.46,297.09,
1372.data.12,1372,1490457600,3.45,986.62,0,14.47,1.51,23,21,303.07,297.5,303.07,298.32,300.09,297.5,
1372.data.13,1372,1490544000,4.72,987.49,0,14.47,1.55,29,22,303.88,297.45,303.88,297.45,300.95,297.67,
1372.data.14,1372,1490630400,2.25,987.87,0,14.47,1.8,22,12,304.16,297.45,304.16,298.4,300.54,297.45,
1372.data.15,1372,1490716800,6.29,987.83,0,14.47,1.46,339,14,302.45,296.78,302.45,299.55,299.55,296.78,
1373.data.0,1373,1489474800,,1005.82,56,7.49,1.65,206,8,297.64,285.15,299.77,287.56,298.71,285.15,
1373.data.1,1373,1489561200,,1005.5,54,7.49,1.84,252,44,298.09,285.13,300.87,289.81,299.6,285.13,
1373.data.2,1373,1489647600,,1003.47,52,7.81,2.78,299,0,298.78,286.37,300.94,292.26,299.82,286.37,
1373.data.3,1373,1489734000,,999.16,0,7.81,3.64,304,0,297.18,285.63,298.85,289.36,298.85,285.63,
1373.data.4,1373,1489816800,2.34,998.43,0,8.02,2.16,191,88,296.87,286.41,298.95,289.96,298.95,286.41,
1373.data.5,1373,1489903200,2.22,1000.15,0,9.03,3.45,82,24,296.1,287.49,298.87,289.6,298.87,287.49,
1373.data.6,1373,1489989600,,1002.25,0,9.03,3.33,325,0,298.4,285.38,299.32,291.35,299.32,285.38,
1373.data.7,1373,1490076000,,1000.48,0,9.03,4.84,303,5,300.76,289,301.87,294.59,301.87,289,
1373.data.8,1373,1490162400,,1000.31,0,9.03,2.53,284,4,302.84,291.32,305.35,294.71,305.35,291.32,
1373.data.9,1373,1490248800,0.67,997.06,0,9.03,2.14,261,71,301.83,290.9,305.21,295.87,305.21,290.9,
1373.data.10,1373,1490335200,,998.02,0,9.03,3.01,264,6,303.06,292.81,303.74,292.81,303.74,293.25,
1373.data.11,1373,1490421600,,998.83,0,9.03,1.51,270,27,304.11,289.21,304.25,295.92,304.25,289.21,
1373.data.12,1373,1490508000,0.52,997.55,0,9.03,2.58,309,73,301.32,292.99,301.87,294.33,301.87,292.99,
1373.data.13,1373,1490594400,,998.66,0,9.03,1.84,317,26,302.6,290.4,304.3,293.76,304.3,290.4,
1373.data.14,1373,1490680800,,1001.49,0,9.03,2.96,318,0,302.9,290.24,303.78,293.2,303.78,290.24,
1373.data.15,1373,1490767200,,999.55,0,9.03,1.91,318,39,289.8,289.8,289.8,289.8,289.8,289.8,
1374.data.0,1374,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1374.data.1,1374,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1374.data.2,1374,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1374.data.3,1374,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1374.data.4,1374,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1374.data.5,1374,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1374.data.6,1374,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1374.data.7,1374,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1374.data.8,1374,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1374.data.9,1374,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1374.data.10,1374,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1374.data.11,1374,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1374.data.12,1374,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1374.data.13,1374,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1374.data.14,1374,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1374.data.15,1374,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1375.data.0,1375,1489420800,3.31,924.25,97,15.22,1.06,283,20,288.48,286.25,288.48,286.25,288.48,288.48,
1375.data.1,1375,1489507200,1.9,925.8,83,15.8,1.5,318,0,297.86,283.97,301.56,293.53,300.3,283.97,
1375.data.2,1375,1489593600,1.9,925.54,61,15.79,1.72,322,0,299.83,290.42,303.11,292.86,299.2,290.42,
1375.data.3,1375,1489680000,2.79,914.63,0,15.5,0.31,287,31,301.03,292.23,301.03,292.23,294.58,292.63,
1375.data.4,1375,1489766400,2.42,915.07,0,16.78,1,324,13,301.76,291.97,301.76,291.97,295.26,293.25,
1375.data.5,1375,1489852800,3.79,914.61,0,16,1.43,348,29,301.36,291.55,301.36,291.55,295.04,292.9,
1375.data.6,1375,1489939200,6.98,914.72,0,16.04,0.17,276,16,300.2,291.45,300.2,291.45,293.63,293.02,
1375.data.7,1375,1490025600,10.92,914.86,0,16.04,0.89,170,21,297.85,290.91,297.85,290.91,292.7,292.77,
1375.data.8,1375,1490112000,6.47,914.83,0,16.04,1.52,55,31,298.64,290.39,298.64,290.39,292.62,292.62,
1375.data.9,1375,1490198400,6.27,915.21,0,16.04,0.88,137,15,297.06,290.83,297.06,290.83,292.7,292.75,
1375.data.10,1375,1490284800,1.87,915.29,0,16.04,1.27,17,29,299.12,291.31,299.12,291.31,294.1,292.11,
1375.data.11,1375,1490371200,1.48,914.71,0,16.04,0.51,119,18,300.81,291.41,300.81,291.41,294.66,292.64,
1375.data.12,1375,1490457600,3.5,914.47,0,16.04,1.33,122,38,300.17,291.42,300.17,291.42,294.14,292.85,
1375.data.13,1375,1490544000,2.31,915.14,0,16.04,1.23,116,35,300.38,291.25,300.38,291.25,295.15,293.37,
1375.data.14,1375,1490630400,3.01,915.32,0,16.04,1.34,109,18,299.76,289.45,299.76,289.45,294.24,293.15,
1375.data.15,1375,1490716800,2.1,914.27,0,16.04,1.78,86,27,300.1,292.73,300.1,294.65,294.65,292.73,
1376.data.0,1376,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1376.data.1,1376,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1376.data.2,1376,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1376.data.3,1376,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1376.data.4,1376,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1376.data.5,1376,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1376.data.6,1376,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1376.data.7,1376,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1376.data.8,1376,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1376.data.9,1376,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1376.data.10,1376,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1376.data.11,1376,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1376.data.12,1376,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1376.data.13,1376,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1376.data.14,1376,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1376.data.15,1376,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1376.data.16,1376,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1377.data.0,1377,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1377.data.1,1377,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1377.data.2,1377,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1377.data.3,1377,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1377.data.4,1377,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1377.data.5,1377,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1377.data.6,1377,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1377.data.7,1377,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1377.data.8,1377,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1377.data.9,1377,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1377.data.10,1377,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1377.data.11,1377,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1377.data.12,1377,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1377.data.13,1377,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1377.data.14,1377,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1377.data.15,1377,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1377.data.16,1377,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1378.data.0,1378,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1378.data.1,1378,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1378.data.2,1378,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1378.data.3,1378,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1378.data.4,1378,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1378.data.5,1378,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1378.data.6,1378,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1378.data.7,1378,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1378.data.8,1378,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1378.data.9,1378,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1378.data.10,1378,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1378.data.11,1378,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1378.data.12,1378,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1378.data.13,1378,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1378.data.14,1378,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1378.data.15,1378,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1378.data.16,1378,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1379.data.0,1379,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1379.data.1,1379,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1379.data.2,1379,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1379.data.3,1379,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1379.data.4,1379,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1379.data.5,1379,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1379.data.6,1379,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1379.data.7,1379,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1379.data.8,1379,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1379.data.9,1379,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1379.data.10,1379,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1379.data.11,1379,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1379.data.12,1379,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1379.data.13,1379,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1379.data.14,1379,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1379.data.15,1379,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1379.data.16,1379,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1380.data.0,1380,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1380.data.1,1380,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1380.data.2,1380,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1380.data.3,1380,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1380.data.4,1380,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1380.data.5,1380,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1380.data.6,1380,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1380.data.7,1380,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1380.data.8,1380,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1380.data.9,1380,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1380.data.10,1380,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1380.data.11,1380,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1380.data.12,1380,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1380.data.13,1380,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1380.data.14,1380,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1380.data.15,1380,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1380.data.16,1380,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1381.data.0,1381,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1381.data.1,1381,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1381.data.2,1381,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1381.data.3,1381,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1381.data.4,1381,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1381.data.5,1381,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1381.data.6,1381,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1381.data.7,1381,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1381.data.8,1381,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1381.data.9,1381,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1381.data.10,1381,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1381.data.11,1381,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1381.data.12,1381,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1381.data.13,1381,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1381.data.14,1381,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1381.data.15,1381,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1381.data.16,1381,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1382.data.0,1382,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1382.data.1,1382,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1382.data.2,1382,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1382.data.3,1382,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1382.data.4,1382,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1382.data.5,1382,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1382.data.6,1382,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1382.data.7,1382,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1382.data.8,1382,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1382.data.9,1382,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1382.data.10,1382,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1382.data.11,1382,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1382.data.12,1382,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1382.data.13,1382,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1382.data.14,1382,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1382.data.15,1382,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1382.data.16,1382,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1383.data.0,1383,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1383.data.1,1383,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1383.data.2,1383,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1383.data.3,1383,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1383.data.4,1383,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1383.data.5,1383,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1383.data.6,1383,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1383.data.7,1383,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1383.data.8,1383,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1383.data.9,1383,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1383.data.10,1383,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1383.data.11,1383,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1383.data.12,1383,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1383.data.13,1383,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1383.data.14,1383,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1383.data.15,1383,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1383.data.16,1383,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1384.data.0,1384,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1384.data.1,1384,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1384.data.2,1384,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1384.data.3,1384,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1384.data.4,1384,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1384.data.5,1384,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1384.data.6,1384,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1384.data.7,1384,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1384.data.8,1384,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1384.data.9,1384,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1384.data.10,1384,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1384.data.11,1384,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1384.data.12,1384,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1384.data.13,1384,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1384.data.14,1384,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1384.data.15,1384,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1384.data.16,1384,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1385.data.0,1385,1489399200,,1017.38,0,1.6,2.16,57,9,281.23,271.26,281.23,271.26,275.59,274.24,
1385.data.1,1385,1489485600,,1021.32,100,1.81,2.08,13,0,279.47,269.9,281.41,275.45,281.06,269.9,
1385.data.2,1385,1489572000,5.05,1015.36,89,2.12,6.36,229,88,278.17,275.53,278.17,275.85,276.73,275.53,
1385.data.3,1385,1489658400,,1010.71,100,2.2,2.51,341,32,277.59,273.01,279.67,273.01,279.48,273.31,0
1385.data.4,1385,1489744800,3.07,1005.78,0,2.27,5.87,218,74,279.6,272.33,279.6,276.36,278.06,272.33,
1385.data.5,1385,1489831200,3.39,998.63,0,2.13,7.42,220,69,280.25,276.02,280.25,278.84,279.16,276.02,
1385.data.6,1385,1489917600,7.46,988.75,0,2.17,7.73,223,98,282.22,279.7,282.22,280.43,282.15,279.7,
1385.data.7,1385,1490004000,1.13,991.68,0,2.17,5.58,250,66,282.62,276.4,282.62,276.4,278.15,280.1,
1385.data.8,1385,1490090400,2.05,1004.03,0,2.17,2.82,242,0,280.57,275.31,280.57,276.37,277.54,275.31,
1385.data.9,1385,1490176800,1.79,1012,0,2.17,7.05,357,35,280.65,275.15,280.65,275.15,277.56,276.74,
1385.data.10,1385,1490263200,0.99,1015.09,0,2.17,10.13,20,79,276.61,274.1,276.61,274.1,275.57,274.13,1.84
1385.data.11,1385,1490349600,0.43,1018.47,0,2.17,5.01,63,57,278.69,274.41,278.69,275.71,276.76,274.41,0.16
1385.data.12,1385,1490436000,2.18,1014.2,0,2.17,3.06,58,53,280.1,274.04,280.1,274.04,276.82,276.06,
1385.data.13,1385,1490522400,0.67,1009.77,0,2.17,2.56,156,59,281.22,276.9,281.22,276.9,278.08,277.02,
1385.data.14,1385,1490608800,1.28,1007.28,0,2.17,3.84,96,57,283.7,278.65,283.7,278.79,280.41,278.65,
1385.data.15,1385,1490695200,2.38,1015.32,0,2.17,7.5,86,85,282.58,279.65,282.58,280.1,280.95,279.65,
1385.data.16,1385,1490781600,0.47,1017.38,0,2.17,7.78,93,100,280.1,280.1,280.1,280.1,280.1,280.1,
1386.data.0,1386,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1386.data.1,1386,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1386.data.2,1386,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1386.data.3,1386,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1386.data.4,1386,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1386.data.5,1386,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1386.data.6,1386,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1386.data.7,1386,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1386.data.8,1386,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1386.data.9,1386,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1386.data.10,1386,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1386.data.11,1386,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1386.data.12,1386,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1386.data.13,1386,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1386.data.14,1386,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1386.data.15,1386,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1386.data.16,1386,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1387.data.0,1387,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1387.data.1,1387,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1387.data.2,1387,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1387.data.3,1387,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1387.data.4,1387,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1387.data.5,1387,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1387.data.6,1387,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1387.data.7,1387,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1387.data.8,1387,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1387.data.9,1387,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1387.data.10,1387,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1387.data.11,1387,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1387.data.12,1387,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1387.data.13,1387,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1387.data.14,1387,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1387.data.15,1387,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1387.data.16,1387,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1388.data.0,1388,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1388.data.1,1388,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1388.data.2,1388,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1388.data.3,1388,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1388.data.4,1388,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1388.data.5,1388,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1388.data.6,1388,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1388.data.7,1388,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1388.data.8,1388,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1388.data.9,1388,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1388.data.10,1388,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1388.data.11,1388,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1388.data.12,1388,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1388.data.13,1388,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1388.data.14,1388,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1388.data.15,1388,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1388.data.16,1388,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1389.data.0,1389,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1389.data.1,1389,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1389.data.2,1389,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1389.data.3,1389,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1389.data.4,1389,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1389.data.5,1389,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1389.data.6,1389,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1389.data.7,1389,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1389.data.8,1389,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1389.data.9,1389,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1389.data.10,1389,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1389.data.11,1389,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1389.data.12,1389,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1389.data.13,1389,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1389.data.14,1389,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1389.data.15,1389,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1389.data.16,1389,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1390.data.0,1390,1489395600,8.12,1016.37,0,3,3.29,274,86,283.03,281.49,283.03,281.49,282.04,281.64,
1390.data.1,1390,1489482000,15.66,1027.39,100,3.23,4.68,248,92,281.29,280.95,281.29,280.95,281.11,281.24,
1390.data.2,1390,1489568400,1.45,1030.19,100,3.02,4.56,32,92,280.92,280.92,281.65,281.65,281.08,281.18,
1390.data.3,1390,1489654800,0.33,1028.05,100,3.22,5.26,278,76,280.94,280.46,281.13,280.46,281.13,280.81,
1390.data.4,1390,1489741200,0.27,1022.4,0,2.73,3.22,354,31,281.1,279.46,281.1,279.46,280.56,280.38,
1390.data.5,1390,1489827600,,1021.33,0,3.42,2.93,264,4,280.65,279.19,280.65,279.19,279.91,279.57,
1390.data.6,1390,1489914000,,1019.55,0,3.28,3.05,145,10,281.37,280.08,281.37,280.08,280.3,280.1,
1390.data.7,1390,1490000400,1.13,1012.75,0,3.28,5.93,130,8,282.17,281.15,282.17,282,281.55,281.15,
1390.data.8,1390,1490086800,3.27,1007.88,0,3.28,10.6,270,75,281.97,281.12,282.41,281.12,281.34,282.41,
1390.data.9,1390,1490173200,,1024.36,0,3.28,6.45,292,0,282.35,280.79,282.35,281.05,281.51,280.79,
1390.data.10,1390,1490259600,,1023.2,0,3.28,2.24,249,19,282.01,280,282.01,280,281.17,281.48,
1390.data.11,1390,1490346000,,1022.52,0,3.28,5.67,74,63,281.94,280.41,281.94,280.86,281.66,280.41,
1390.data.12,1390,1490432400,1.51,1017.44,0,3.28,6.54,62,17,283.5,281.46,283.5,282.04,282.57,281.46,
1390.data.13,1390,1490518800,4.15,1013.41,0,3.28,3.36,54,67,283.12,282.2,283.12,282.2,282.48,282.37,
1390.data.14,1390,1490605200,0.42,1017.41,0,3.28,6.35,262,51,282.4,281.34,282.4,281.34,281.76,281.75,
1390.data.15,1390,1490691600,,1026.67,0,3.28,6.3,126,24,283.38,282.05,283.38,282.2,282.5,282.05,
1390.data.16,1390,1490778000,,1028.94,0,3.28,7.41,117,8,282.2,282.2,282.2,282.2,282.2,282.2,
1391.data.0,1391,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1391.data.1,1391,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1391.data.2,1391,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1391.data.3,1391,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1391.data.4,1391,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1391.data.5,1391,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1391.data.6,1391,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1391.data.7,1391,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1391.data.8,1391,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1391.data.9,1391,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1391.data.10,1391,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1391.data.11,1391,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1391.data.12,1391,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1391.data.13,1391,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1391.data.14,1391,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1391.data.15,1391,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1391.data.16,1391,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1392.data.0,1392,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1392.data.1,1392,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1392.data.2,1392,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1392.data.3,1392,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1392.data.4,1392,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1392.data.5,1392,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1392.data.6,1392,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1392.data.7,1392,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1392.data.8,1392,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1392.data.9,1392,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1392.data.10,1392,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1392.data.11,1392,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1392.data.12,1392,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1392.data.13,1392,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1392.data.14,1392,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1392.data.15,1392,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1392.data.16,1392,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1393.data.0,1393,1489431600,,846.27,49,4.65,4.06,314,76,280.16,273.98,280.16,273.98,280.16,280.16,
1393.data.1,1393,1489518000,,847.32,50,5.26,5.43,307,8,291.11,276.65,292.5,278.89,290.08,276.65,
1393.data.2,1393,1489604400,,848.4,55,5.19,1.21,269,0,291.96,274.8,293.6,280.08,291.12,274.8,
1393.data.3,1393,1489690800,,812.69,0,5.06,5.65,263,0,290.43,277.53,290.43,282.83,289.75,277.53,
1393.data.4,1393,1489777200,1.25,818,0,6.08,4.28,330,1,284.71,279.3,287.36,280.12,287.36,279.3,
1393.data.5,1393,1489863600,0.73,815.72,0,6.65,3.02,231,4,290.86,277.6,290.86,283.6,290.69,277.6,
1393.data.6,1393,1489950000,,810.76,0,6.81,6.39,256,8,291.45,282.47,291.45,282.65,290.68,282.47,
1393.data.7,1393,1490036400,6.38,814.14,0,6.81,2.01,110,86,278.35,273.21,280.8,273.21,280.8,278.27,0.17
1393.data.8,1393,1490122800,1.46,812.7,0,6.81,3,35,96,276.19,271.29,276.19,271.29,274.12,271.82,5.67
1393.data.9,1393,1490209200,,815.51,0,6.81,3.43,161,96,271.96,267.93,271.96,267.93,271.5,269.6,5.58
1393.data.10,1393,1490295600,,814.98,0,6.81,5.14,157,52,273.42,266.21,273.42,267.61,273.3,266.21,0.43
1393.data.11,1393,1490382000,0.31,810.95,0,6.81,2.69,157,7,279.01,264.24,280.01,269.66,280.01,264.24,
1393.data.12,1393,1490468400,2.34,807.88,0,6.81,1.59,112,26,281.27,268.65,281.27,271.72,280.89,268.65,
1393.data.13,1393,1490554800,2.86,805.92,0,6.81,1.75,159,25,282.78,268.67,282.78,270.95,281.75,268.67,
1393.data.14,1393,1490641200,1.21,805.89,0,6.81,1.47,75,16,282.31,267.95,282.31,272.4,282.04,267.95,
1393.data.15,1393,1490727600,5.57,803.42,0,6.81,3.6,350,69,279.7,269.28,279.7,276.3,276.3,269.28,1.79
1394.data.0,1394,1489431600,,846.27,49,4.65,4.06,314,76,280.16,273.98,280.16,273.98,280.16,280.16,
1394.data.1,1394,1489518000,,847.32,50,5.26,5.43,307,8,291.11,276.65,292.5,278.89,290.08,276.65,
1394.data.2,1394,1489604400,,848.4,55,5.19,1.21,269,0,291.96,274.8,293.6,280.08,291.12,274.8,
1394.data.3,1394,1489690800,,812.69,0,5.06,5.65,263,0,290.43,277.53,290.43,282.83,289.75,277.53,
1394.data.4,1394,1489777200,1.25,818,0,6.08,4.28,330,1,284.71,279.3,287.36,280.12,287.36,279.3,
1394.data.5,1394,1489863600,0.73,815.72,0,6.65,3.02,231,4,290.86,277.6,290.86,283.6,290.69,277.6,
1394.data.6,1394,1489950000,,810.76,0,6.81,6.39,256,8,291.45,282.47,291.45,282.65,290.68,282.47,
1394.data.7,1394,1490036400,6.38,814.14,0,6.81,2.01,110,86,278.35,273.21,280.8,273.21,280.8,278.27,0.17
1394.data.8,1394,1490122800,1.46,812.7,0,6.81,3,35,96,276.19,271.29,276.19,271.29,274.12,271.82,5.67
1394.data.9,1394,1490209200,,815.51,0,6.81,3.43,161,96,271.96,267.93,271.96,267.93,271.5,269.6,5.58
1394.data.10,1394,1490295600,,814.98,0,6.81,5.14,157,52,273.42,266.21,273.42,267.61,273.3,266.21,0.43
1394.data.11,1394,1490382000,0.31,810.95,0,6.81,2.69,157,7,279.01,264.24,280.01,269.66,280.01,264.24,
1394.data.12,1394,1490468400,2.34,807.88,0,6.81,1.59,112,26,281.27,268.65,281.27,271.72,280.89,268.65,
1394.data.13,1394,1490554800,2.86,805.92,0,6.81,1.75,159,25,282.78,268.67,282.78,270.95,281.75,268.67,
1394.data.14,1394,1490641200,1.21,805.89,0,6.81,1.47,75,16,282.31,267.95,282.31,272.4,282.04,267.95,
1394.data.15,1394,1490727600,5.57,803.42,0,6.81,3.6,350,69,279.7,269.28,279.7,276.3,276.3,269.28,1.79
1395.data.0,1395,1489431600,,789.85,35,5.5,4.36,310,0,286.81,274.72,286.81,274.72,286.81,286.81,
1395.data.1,1395,1489518000,,793.01,44,6.45,1.63,266,0,287.26,270.73,288.95,273.44,287.01,270.73,
1395.data.2,1395,1489604400,,793.28,49,6.03,1.36,219,0,286.71,269.6,288.55,272.98,286.22,269.6,
1395.data.3,1395,1489690800,0.3,800.13,0,5.74,1.34,226,3,287.03,273.13,287.03,277.88,286.48,273.13,
1395.data.4,1395,1489777200,,801.59,0,6.76,1.69,237,4,286.76,273.85,286.76,276.17,286.46,273.85,
1395.data.5,1395,1489863600,0.28,802.34,0,7.42,1.88,172,26,287.31,274.95,288.19,279.55,288.19,274.95,
1395.data.6,1395,1489950000,0.82,799.81,0,7.57,2.12,191,35,287.6,277.47,287.6,279.3,287.18,277.47,
1395.data.7,1395,1490036400,0.86,797.53,0,7.57,2.7,221,54,284.75,276.36,284.75,276.36,284.7,277.02,
1395.data.8,1395,1490122800,6.14,793.44,0,7.57,2.42,196,47,283.34,275.72,283.34,276.74,283.17,275.72,0.15
1395.data.9,1395,1490209200,13.69,790.99,0,7.57,4.89,171,18,280.61,274.63,280.61,274.63,278.55,275.5,5.1
1395.data.10,1395,1490295600,2.84,795.32,0,7.57,4.26,135,65,275.87,272.96,277.5,273.81,277.5,272.96,4.97
1395.data.11,1395,1490382000,2.52,795.75,0,7.57,4.76,143,98,274.76,272.69,276.81,274.26,276.81,272.69,5.4
1395.data.12,1395,1490468400,5.3,792.07,0,7.57,3.8,161,78,275.62,273.07,276.59,273.07,276.59,273.1,6.85
1395.data.13,1395,1490554800,3.73,791.32,0,7.57,1.77,171,43,277.93,270.17,278.1,272.85,278.1,270.17,1.6
1395.data.14,1395,1490641200,3.29,789.07,0,7.57,5.33,184,39,276.91,268.75,276.91,268.75,276.29,272,3.47
1395.data.15,1395,1490727600,0.7,788.83,0,7.57,1.77,242,38,274.85,267.23,275.45,275.45,275.45,267.23,3.24
1396.data.0,1396,1489431600,,720.38,35,4.98,2.21,334,0,283.46,268.21,283.46,268.21,283.46,283.46,
1396.data.1,1396,1489518000,,722.56,26,6.08,1.23,315,0,282.76,263.61,284.35,265.94,282.26,263.61,
1396.data.2,1396,1489604400,,722.35,29,5.59,1.21,254,0,283.46,262.3,284.55,266.13,282.12,262.3,
1396.data.3,1396,1489690800,2.19,760.81,0,5.37,1.91,267,23,283.78,268.03,283.78,276.83,282.58,268.03,
1396.data.4,1396,1489777200,,762.07,0,6.53,1.22,236,6,283.76,270,283.76,274.17,283.76,270,
1396.data.5,1396,1489863600,0.29,762.22,0,7.01,2.16,207,56,285.21,274.45,285.21,278.8,284.54,274.45,
1396.data.6,1396,1489950000,0.47,759.89,0,7.01,3.33,229,3,284.9,277.37,284.9,278.65,284.03,277.37,
1396.data.7,1396,1490036400,3.66,757.4,0,7.01,2.17,221,94,280.05,273.41,280.3,273.41,280.3,276.12,0.02
1396.data.8,1396,1490122800,6.65,753.73,0,7.01,1.31,241,60,278.94,271.92,278.94,272.64,277.92,271.92,1.53
1396.data.9,1396,1490209200,9.12,750.66,0,7.01,2.36,191,29,276.61,270.68,276.61,270.68,275.25,272.45,15.99
1396.data.10,1396,1490295600,1.82,754.19,0,7.01,1.44,184,67,274.87,268.86,274.87,268.86,274.65,270.91,3.7
1396.data.11,1396,1490382000,1.02,754.62,0,7.01,1.6,167,78,274.26,268.79,274.76,271.76,274.76,268.79,3.02
1396.data.12,1396,1490468400,0.82,751.34,0,7.01,1.2,139,68,276.07,269.95,276.07,270.17,274.84,269.95,2.84
1396.data.13,1396,1490554800,1.6,750.79,0,7.01,1.22,202,47,275.58,269.07,275.58,270.15,275.2,269.07,3.4
1396.data.14,1396,1490641200,0.64,747.93,0,7.01,2.84,186,41,274.21,268.45,274.21,268.45,272.89,269.8,9.04
1396.data.15,1396,1490727600,,748.3,0,7.01,1.19,257,40,273.45,266.48,273.45,272.9,272.9,266.48,5.85
1397.data.0,1397,1489428000,,936.32,42,4.94,1.96,114,36,278.22,273.05,278.22,273.05,278.22,278.22,
1397.data.1,1397,1489514400,,933.32,53,4.76,2.13,103,0,287.81,272.19,292.05,276.09,288.56,272.19,
1397.data.2,1397,1489600800,,936.51,46,5.44,5.76,184,0,283.11,271.3,292.12,284.38,292.12,271.3,
1397.data.3,1397,1489687200,,922.73,0,5.49,4.62,265,3,296.03,283.83,297.95,284.33,297.95,283.83,
1397.data.4,1397,1489773600,,932.3,0,5.71,8.05,13,0,292.61,282.77,292.61,282.77,292.06,287.55,
1397.data.5,1397,1489860000,,937.92,0,6.35,7.87,177,48,288.36,277.85,294.14,290.45,294.14,277.85,
1397.data.6,1397,1489946400,0.92,926.88,0,6.45,10.44,240,0,300.45,290.97,301.93,294.25,301.93,290.97,
1397.data.7,1397,1490032800,,926.01,0,6.45,7.22,59,1,294.25,286.86,295,286.86,295,288.42,
1397.data.8,1397,1490119200,1.14,925.17,0,6.45,4.59,97,32,289.04,280.87,290.97,281.99,290.97,280.87,
1397.data.9,1397,1490205600,4.31,932.03,0,6.45,8.05,39,100,280.26,276.73,280.26,276.73,278.65,278.6,
1397.data.10,1397,1490292000,1.01,935.76,0,6.45,2.41,61,98,280.02,271.16,281,271.16,281,272.71,
1397.data.11,1397,1490378400,,935.99,0,6.45,7.76,160,28,281.81,270.54,283.16,278.31,283.16,270.54,
1397.data.12,1397,1490464800,0.51,930.08,0,6.45,10.83,181,31,283.52,276.25,283.84,279.07,283.84,276.25,
1397.data.13,1397,1490551200,,923.45,0,6.45,10.07,196,0,288.88,277.42,292.45,286.85,292.45,277.42,
1397.data.14,1397,1490637600,1.07,922.41,0,6.45,7.21,210,0,295.11,280.6,295.89,290.6,295.89,280.6,
1397.data.15,1397,1490724000,0.71,914.07,0,6.45,5.84,216,0,295.1,286.38,295.1,290.8,290.8,286.38,
1398.data.0,1398,1489431600,,797.39,23,6.07,3.86,321,0,286.12,272.16,286.12,272.16,286.12,286.12,
1398.data.1,1398,1489518000,,799.41,26,7.12,2.13,263,0,290.31,269.66,292,273.84,290.68,269.66,
1398.data.2,1398,1489604400,,798.95,23,6.38,2.06,312,0,291.11,270.1,292.05,274.63,290.52,270.1,
1398.data.3,1398,1489690800,,815.13,0,6.17,2.89,256,1,290.08,275.63,290.58,278.58,290.58,275.63,
1398.data.4,1398,1489777200,,816.38,0,6.92,0.41,307,18,290.11,274.6,291.01,278.07,291.01,274.6,
1398.data.5,1398,1489863600,0.38,816.33,0,7.56,2.89,204,25,291.96,274.7,291.96,281.3,291.84,274.7,
1398.data.6,1398,1489950000,0.52,814.61,0,8.05,3.09,232,53,290.5,277.52,291.03,282.7,291.03,277.52,
1398.data.7,1398,1490036400,,812.52,0,8.05,4.14,244,39,287.75,276.47,288.75,281.96,288.75,276.47,
1398.data.8,1398,1490122800,2.01,808.24,0,8.05,4.82,253,3,287.29,277.77,287.29,280.24,286.47,277.77,
1398.data.9,1398,1490209200,11.21,805.38,0,8.05,2.56,181,42,283.86,276.23,283.86,276.23,281.25,276.65,
1398.data.10,1398,1490295600,2.7,809.51,0,8.05,1.13,67,26,279.62,271.86,280.7,274.96,280.7,271.86,0.01
1398.data.11,1398,1490382000,2.42,808.93,0,8.05,5.55,169,70,279.91,273.99,281.21,276.56,281.21,273.99,0.14
1398.data.12,1398,1490468400,8.09,805.45,0,8.05,4.63,187,31,279.62,274.32,279.74,274.32,279.74,274.6,0.18
1398.data.13,1398,1490554800,3.59,806.52,0,8.05,2.55,212,76,279.13,273.47,280.65,274.8,280.65,273.47,0.17
1398.data.14,1398,1490641200,1.99,803.45,0,8.05,5.56,216,64,278.71,270.15,278.71,270.15,278.44,274.9,0.25
1398.data.15,1398,1490727600,2.81,804.84,0,8.05,3.38,273,44,276.75,269.98,277,277,277,269.98,0.76
1399.data.0,1399,1489435200,,867.75,63,4.84,1.41,155,0,291.93,277.36,291.93,277.36,284.53,291.93,
1399.data.1,1399,1489521600,,867.96,69,6.02,1.4,120,0,289.75,275.11,290.16,276.77,283.28,275.11,
1399.data.2,1399,1489608000,,867.18,64,5.01,1.21,168,0,290.4,275.38,290.82,279.39,284.21,275.38,
1399.data.3,1399,1489694400,,845.73,0,5.65,5.47,236,6,285.03,275.83,286.6,275.83,286.6,280.68,
1399.data.4,1399,1489780800,,846.38,0,6.37,1.04,131,53,284.36,271.9,287.46,280.67,287.46,271.9,
1399.data.5,1399,1489867200,,842.06,0,6.26,2.88,204,24,288.06,277.9,288.06,282.35,287.69,277.9,
1399.data.6,1399,1489953600,0.43,844.6,0,5.75,1.4,344,73,284.55,275.35,286.03,275.35,286.03,276.97,
1399.data.7,1399,1490040000,,844.95,0,5.75,1.49,325,0,282.45,270.92,285.4,275.61,285.4,270.92,
1399.data.8,1399,1490126400,1.43,841.68,0,5.75,1.64,342,45,280.19,273.27,281.97,275.84,281.97,273.27,0.14
1399.data.9,1399,1490212800,,841.25,0,5.75,1.15,26,0,278.66,269.25,282.25,271.23,282.25,269.25,
1399.data.10,1399,1490299200,0.95,838.08,0,5.75,1.49,134,11,281.47,268.26,283.7,274.81,283.7,268.26,0
1399.data.11,1399,1490385600,1.53,835.27,0,5.75,1.6,247,91,279.51,272.04,281.51,274.16,281.51,272.04,0.1
1399.data.12,1399,1490472000,0.54,837.47,0,5.75,1.57,219,2,280.02,268.9,281.29,273.87,281.29,268.9,0
1399.data.13,1399,1490558400,3.46,835.1,0,5.75,1.62,330,83,277.83,272.37,278.45,273.7,278.45,272.37,0.83
1399.data.14,1399,1490644800,,839.93,0,5.75,1.99,348,18,274.16,268.15,277.29,268.15,277.29,269.7,0.45
1399.data.15,1399,1490731200,,847.8,0,5.75,0.74,18,6,275.85,263.88,280.7,280.7,280.7,263.88,0.01
1400.data.0,1400,1489431600,,888.34,34,5.36,1.61,203,0,297.15,282.71,297.15,282.71,297.15,297.15,
1400.data.1,1400,1489518000,,890.36,51,6.53,1.38,98,0,290.91,278.35,294.55,281.24,294.26,278.35,
1400.data.2,1400,1489604400,,889.66,50,5.74,1.26,117,0,292.21,278.35,294.45,281.58,293.52,278.35,
1400.data.3,1400,1489690800,,887.67,0,5.86,1.98,206,4,292.53,280.23,294.58,282.63,294.58,280.23,
1400.data.4,1400,1489777200,,887.72,0,6.55,1.43,65,1,291.61,279.2,295.26,284.72,295.26,279.2,
1400.data.5,1400,1489863600,,886.44,0,6.99,1.68,151,56,292.41,281.45,295.14,288.6,295.14,281.45,
1400.data.6,1400,1489950000,0.31,884.93,0,6.79,3.01,210,29,292.6,283.37,293.88,286.1,293.88,283.37,
1400.data.7,1400,1490036400,,884.87,0,6.79,1.58,220,0,291.2,281.22,293.45,285.46,293.45,281.22,
1400.data.8,1400,1490122800,1.51,880.58,0,6.79,1.4,215,16,289.49,280.72,289.49,282.34,289.22,280.72,
1400.data.9,1400,1490209200,1.55,878.74,0,6.79,1.5,341,50,283.86,278.33,287.25,278.33,287.25,278.6,0.01
1400.data.10,1400,1490295600,0.26,881.85,0,6.79,0.92,78,28,285.77,274.16,287.45,280.61,287.45,274.16,
1400.data.11,1400,1490382000,2.7,878.64,0,6.79,2.13,150,52,287.41,277.24,287.41,281.96,287.01,277.24,
1400.data.12,1400,1490468400,5.21,878.6,0,6.79,1.62,222,87,282.02,278.57,284.04,278.57,284.04,280.25,
1400.data.13,1400,1490554800,29.35,877.86,0,6.79,2.64,184,41,280.68,277.07,281.05,277.85,281.05,277.07,0.01
1400.data.14,1400,1490641200,9.79,876.21,0,6.79,1.99,222,96,276.96,274.4,278.74,275.75,278.74,274.4,0.86
1400.data.15,1400,1490727600,1.33,885.09,0,6.79,1.63,306,18,279,271.93,281.3,281.3,281.3,271.93,0.02
1401.data.0,1401,1489431600,,933.41,29,7.58,3.46,120,0,286.15,278.85,286.15,278.85,286.15,286.15,
1401.data.1,1401,1489518000,,933.08,48,7.12,2.53,201,0,293.56,278.78,299.23,284.19,299.23,278.78,
1401.data.2,1401,1489604400,,932.46,36,7.42,1.06,239,0,296.86,279.4,301.95,288.63,301.62,279.4,
1401.data.3,1401,1489690800,0.41,924.76,0,7,2.3,179,57,295.13,285.98,300.33,289.38,300.33,285.98,
1401.data.4,1401,1489773600,,925,0,7.21,3.27,349,0,300.41,284.55,300.76,291.57,300.76,284.55,
1401.data.5,1401,1489860000,,931.84,0,6.88,4.5,115,24,294.96,286.25,299.79,292.45,299.79,286.25,
1401.data.6,1401,1489946400,,926.88,0,7.63,6.19,169,0,298.15,288.12,300.78,293.6,300.78,288.12,
1401.data.7,1401,1490032800,0.36,921.14,0,7.63,4.49,227,38,301.3,289.77,301.85,290.51,301.85,289.77,
1401.data.8,1401,1490119200,0.36,918.48,0,7.63,3.12,296,2,301.24,284.62,301.24,289.64,300.57,284.62,
1401.data.9,1401,1490205600,2.12,919.06,0,7.63,9.81,50,89,289.16,282.73,290.75,282.73,290.75,287.6,
1401.data.10,1401,1490292000,,927.45,0,7.63,5.6,56,27,283.37,279.81,286.1,280.11,286.1,279.81,
1401.data.11,1401,1490378400,0.74,929.3,0,7.63,6.38,115,0,284.46,276.94,286.26,281.41,286.26,276.94,
1401.data.12,1401,1490464800,0.85,924.61,0,7.63,7.65,137,19,283.62,277,287.29,281.37,287.29,277,
1401.data.13,1401,1490551200,0.21,921.63,0,7.63,2.67,191,50,287.88,278.67,294.8,282.7,294.8,278.67,
1401.data.14,1401,1490637600,1.3,918.97,0,7.63,2.86,178,9,295.51,280.65,299.04,289.4,299.04,280.65,
1401.data.15,1401,1490724000,0.31,917.52,0,7.63,8.69,263,0,292.1,281.98,292.55,292.55,292.55,281.98,
1402.data.0,1402,1489431600,,871.07,60,4.31,1.21,137,8,286.81,278.67,286.81,278.67,286.81,286.81,
1402.data.1,1402,1489518000,,871.88,74,5.68,1.48,160,0,282.61,275.75,284.6,277.54,284.23,275.75,
1402.data.2,1402,1489604400,,870.45,73,5.02,1.96,147,0,283.71,276.65,285.5,277.78,284.97,276.65,
1402.data.3,1402,1489690800,3.09,841.87,0,5.04,2.37,247,29,284.68,275.28,284.68,275.28,282.38,278.78,
1402.data.4,1402,1489777200,0.45,847.19,0,6.3,0.91,79,36,279.96,270.1,283.06,277.52,283.06,270.1,
1402.data.5,1402,1489863600,2.55,842.47,0,6.54,0.08,72,0,284.86,276.75,286.84,282.05,286.84,276.75,
1402.data.6,1402,1489950000,9.12,842.37,0,6.39,1.06,274,95,280.15,276.2,281.18,276.2,281.18,279.37,
1402.data.7,1402,1490036400,0.84,843.33,0,6.39,1.16,297,11,278.8,273.07,280.45,274.21,280.45,273.07,
1402.data.8,1402,1490122800,0.29,840.05,0,6.39,1.98,345,61,278.39,272.24,279.07,272.24,279.07,273.52,0.01
1402.data.9,1402,1490209200,0.23,837.8,0,6.39,1.3,48,51,277.16,269.85,279.65,273.43,279.65,269.85,0.03
1402.data.10,1402,1490295600,,838.49,0,6.39,1.1,52,39,279.27,270.61,280.95,272.66,280.95,270.61,0.01
1402.data.11,1402,1490382000,1.59,835.68,0,6.39,1.3,80,73,280.01,272.44,281.36,274.66,281.36,272.44,
1402.data.12,1402,1490468400,9.83,833.41,0,6.39,1.91,127,57,279.82,273.4,279.82,273.67,279.54,273.4,
1402.data.13,1402,1490554800,4.66,833.48,0,6.39,0.86,88,15,279.83,274.22,280.8,275.5,280.8,274.22,0.14
1402.data.14,1402,1490641200,10.58,830.41,0,6.39,1.2,294,42,278.51,273.8,278.51,273.8,276.59,274.4,3.13
1402.data.15,1402,1490727600,1.58,840.51,0,6.39,1.2,277,82,274.8,272.73,276.5,276.5,276.5,272.73,4.92
1403.data.0,1403,1489431600,,871.07,60,4.31,1.21,137,8,286.81,278.67,286.81,278.67,286.81,286.81,
1403.data.1,1403,1489518000,,871.88,74,5.68,1.48,160,0,282.61,275.75,284.6,277.54,284.23,275.75,
1403.data.2,1403,1489604400,,870.45,73,5.02,1.96,147,0,283.71,276.65,285.5,277.78,284.97,276.65,
1403.data.3,1403,1489690800,3.09,841.87,0,5.04,2.37,247,29,284.68,275.28,284.68,275.28,282.38,278.78,
1403.data.4,1403,1489777200,0.45,847.19,0,6.3,0.91,79,36,279.96,270.1,283.06,277.52,283.06,270.1,
1403.data.5,1403,1489863600,2.55,842.47,0,6.54,0.08,72,0,284.86,276.75,286.84,282.05,286.84,276.75,
1403.data.6,1403,1489950000,9.12,842.37,0,6.39,1.06,274,95,280.15,276.2,281.18,276.2,281.18,279.37,
1403.data.7,1403,1490036400,0.84,843.33,0,6.39,1.16,297,11,278.8,273.07,280.45,274.21,280.45,273.07,
1403.data.8,1403,1490122800,0.29,840.05,0,6.39,1.98,345,61,278.39,272.24,279.07,272.24,279.07,273.52,0.01
1403.data.9,1403,1490209200,0.23,837.8,0,6.39,1.3,48,51,277.16,269.85,279.65,273.43,279.65,269.85,0.03
1403.data.10,1403,1490295600,,838.49,0,6.39,1.1,52,39,279.27,270.61,280.95,272.66,280.95,270.61,0.01
1403.data.11,1403,1490382000,1.59,835.68,0,6.39,1.3,80,73,280.01,272.44,281.36,274.66,281.36,272.44,
1403.data.12,1403,1490468400,9.83,833.41,0,6.39,1.91,127,57,279.82,273.4,279.82,273.67,279.54,273.4,
1403.data.13,1403,1490554800,4.66,833.48,0,6.39,0.86,88,15,279.83,274.22,280.8,275.5,280.8,274.22,0.14
1403.data.14,1403,1490641200,10.58,830.41,0,6.39,1.2,294,42,278.51,273.8,278.51,273.8,276.59,274.4,3.13
1403.data.15,1403,1490727600,1.58,840.51,0,6.39,1.2,277,82,274.8,272.73,276.5,276.5,276.5,272.73,4.92
1404.data.0,1404,1489435200,29.41,907.3,100,2.85,0.91,218,92,284.68,281.63,284.68,281.63,283.17,284.68,
1404.data.1,1404,1489521600,40.68,905.66,100,3.43,1,229,92,280.9,279.72,281.18,279.72,280.83,280.11,
1404.data.2,1404,1489608000,18.99,904.3,96,3.33,1.81,260,88,275.4,272.09,279.51,272.09,272.96,279.03,1.21
1404.data.3,1404,1489694400,2.09,950.5,0,3.28,0.98,200,55,276.88,273.18,279.13,275.33,279.13,273.18,0.11
1404.data.4,1404,1489780800,1.05,947.7,0,3.57,1.24,167,85,278.06,273.05,279.76,276.92,279.76,273.05,
1404.data.5,1404,1489867200,20.06,937.31,0,3.39,0.79,329,100,277.71,274.5,277.89,274.5,277.89,276.55,0.47
1404.data.6,1404,1489953600,2.89,951.8,0,3.48,1.28,226,44,275.15,272.22,276.93,273.1,276.93,272.22,5.72
1404.data.7,1404,1490040000,,955.39,0,3.48,0.9,347,49,275.85,270.26,279.05,270.26,279.05,272.42,0.48
1404.data.8,1404,1490126400,,953.94,0,3.48,1.1,94,0,276.94,266.47,281.42,270.99,281.42,266.47,
1404.data.9,1404,1490212800,,947.23,0,3.48,1.09,87,7,278.86,267.3,283.05,272.48,283.05,267.3,
1404.data.10,1404,1490299200,0.46,940.02,0,3.48,1.17,82,48,279.67,270.21,284,277.66,284,270.21,
1404.data.11,1404,1490385600,4.33,937,0,3.48,0.86,208,89,279.66,276.49,280.91,276.76,280.91,276.49,
1404.data.12,1404,1490472000,7.13,938.59,0,3.48,0.63,140,98,278.07,274.4,279.04,276.62,279.04,274.4,0.01
1404.data.13,1404,1490558400,5.62,944.33,0,3.48,1.15,273,22,277.08,273.3,277.25,273.3,277.25,274.17,1.25
1404.data.14,1404,1490644800,0.2,953.42,0,3.48,1.08,262,11,275.86,269.9,280.34,271.85,280.34,269.9,0.07
1404.data.15,1404,1490731200,4.61,952.78,0,3.48,0.79,111,87,277.6,270.08,278.7,278.7,278.7,270.08,
1405.data.0,1405,1489431600,,843.43,57,3.57,5.36,289,20,278.58,270.46,278.58,270.46,278.58,278.58,
1405.data.1,1405,1489518000,,844.88,64,4.27,3.23,264,68,285.96,272.51,288.65,280.14,288.13,272.51,
1405.data.2,1405,1489604400,,844.67,53,4.17,7.01,260,12,288.46,276.55,290.1,282.58,288.42,276.55,
1405.data.3,1405,1489690800,1.5,831.34,0,4.17,10.33,258,10,289.53,279.68,289.53,279.68,286.88,282.78,0
1405.data.4,1405,1489777200,1.38,842.53,0,5.28,0.58,284,36,275.66,272.7,281.66,277.82,281.66,272.7,1.74
1405.data.5,1405,1489863600,,835.58,0,5.47,3.85,234,1,288.36,275.65,290.04,285.55,290.04,275.65,
1405.data.6,1405,1489950000,,830.21,0,5.41,10.88,261,0,289.2,280.1,289.2,280.1,286.83,285.57,
1405.data.7,1405,1490036400,,835.42,0,5.41,1.85,118,12,277.9,271.12,283.65,277.76,283.65,271.12,0.07
1405.data.8,1405,1490122800,,837.62,0,5.41,5.09,24,57,274.29,268.39,274.82,268.39,274.82,270.42,0.09
1405.data.9,1405,1490209200,,838.81,0,5.41,4.53,107,0,275.96,263.55,278.15,267.58,278.15,263.55,
1405.data.10,1405,1490295600,,836.06,0,5.41,3.41,137,0,279.92,262.36,282.1,270.96,282.1,262.36,
1405.data.11,1405,1490382000,0.63,830.41,0,5.41,7.57,234,25,284.66,264.59,284.66,277.01,284.06,264.59,
1405.data.12,1405,1490468400,0.26,828.14,0,5.41,7.19,237,13,285.27,274.1,285.64,277.72,285.64,274.1,0
1405.data.13,1405,1490554800,4.24,825.78,0,5.41,5.21,249,1,286.58,276.17,286.58,276.85,284.3,276.17,
1405.data.14,1405,1490641200,10.38,828.79,0,5.41,3.17,44,64,281.51,271.4,281.79,275.95,281.79,271.4,
1405.data.15,1405,1490727600,13.32,831.19,0,5.41,9.55,7,99,274.2,274.2,275.08,274.55,274.55,275.08,8.77
1406.data.0,1406,1489420800,,1025.33,82,9.81,2.26,4,0,285.93,283.6,285.93,283.6,285.93,285.93,
1406.data.1,1406,1489507200,,1026.64,75,8.83,3,42,0,297.21,281.17,298.81,291.28,297.35,281.17,
1406.data.2,1406,1489593600,,1024.19,85,8.09,1.97,78,88,294.48,288.72,295.51,291.06,294.4,288.72,
1406.data.3,1406,1489680000,,1025.07,0,7.8,6.97,182,0,294.73,284.78,294.73,284.78,289.23,289.78,
1406.data.4,1406,1489762800,,1028.56,0,8.05,3.84,166,0,295.61,283.97,295.61,283.97,289.01,289.35,
1406.data.5,1406,1489849200,0.48,1030.12,0,8.73,2.84,110,4,295.71,287.45,295.71,287.45,290.79,288.95,
1406.data.6,1406,1489935600,0.33,1032.86,0,8.65,4.41,72,8,296.75,289.97,296.75,290.25,292.03,289.97,
1406.data.7,1406,1490022000,2.74,1031.79,0,8.65,6.09,69,40,297.45,291.22,297.45,292.36,294.55,291.22,
1406.data.8,1406,1490108400,1.47,1028.11,0,8.65,6.5,58,23,298.54,293.27,298.54,294.34,296.47,293.27,
1406.data.9,1406,1490194800,,1026.07,0,8.65,2.51,51,6,301.26,294.18,301.26,294.18,296.35,295.75,
1406.data.10,1406,1490281200,0.26,1021.88,0,8.65,2.2,42,14,302.07,295.81,302.07,295.81,297.4,296.66,
1406.data.11,1406,1490367600,3.95,1018.06,0,8.65,3.04,351,98,299.41,294.71,299.41,294.71,296.26,297.59,
1406.data.12,1406,1490454000,1.46,1016.21,0,8.65,5.16,263,30,299.17,289.82,299.17,289.82,293.74,295.75,
1406.data.13,1406,1490540400,0.23,1017.69,0,8.65,6.39,255,0,298.48,289.3,298.48,289.3,293.4,291.97,
1406.data.14,1406,1490626800,2.08,1017.25,0,8.65,7.84,274,51,295.81,290.3,295.81,290.3,292.44,291.55,
1406.data.15,1406,1490713200,4.09,1015.6,0,8.65,4.9,212,39,294.35,290.78,294.35,291.15,291.15,290.78,
1407.data.0,1407,1489417200,,1023.06,78,9.13,1.36,270,0,285.58,283.57,285.58,283.57,285.58,285.58,
1407.data.1,1407,1489503600,,1025.26,76,8.18,2.1,239,0,297.61,281.98,299.26,289.53,297.55,281.98,
1407.data.2,1407,1489590000,,1021.44,78,7.91,4.32,41,0,299.23,287.07,300.61,292.46,299.65,287.07,
1407.data.3,1407,1489676400,2.85,1018.59,0,7.41,6.81,195,59,295.88,285.48,295.88,285.48,290.3,291.03,
1407.data.4,1407,1489762800,1.27,1024.51,0,7.74,5.31,189,40,294.61,286.17,294.61,286.17,290.16,289.7,
1407.data.5,1407,1489849200,1.93,1026.47,0,8.35,6.73,166,27,295.51,287.4,295.51,287.4,291.04,289.65,
1407.data.6,1407,1489935600,1.51,1030.83,0,8.58,7.46,116,26,295.6,290.35,295.6,290.35,292.08,292.77,
1407.data.7,1407,1490022000,3.17,1031.59,0,8.58,7.05,80,64,296.25,293.56,296.25,293.56,294.2,293.77,
1407.data.8,1407,1490108400,2.61,1028.92,0,8.58,7.51,69,34,297.64,294.49,297.64,294.49,295.07,295.02,
1407.data.9,1407,1490194800,1.79,1025.86,0,8.58,6.64,36,17,300.66,293.98,300.66,293.98,296.65,296.6,
1407.data.10,1407,1490281200,0.33,1021.48,0,8.58,2.74,58,10,300.62,293.56,300.62,293.56,295.85,296.31,
1407.data.11,1407,1490367600,8.18,1016.64,0,8.58,2.75,333,69,302.51,294.01,302.51,294.01,296.21,297.94,
1407.data.12,1407,1490454000,5.67,1013.57,0,8.58,3.78,325,25,300.57,293.97,300.57,293.97,295.44,295.65,
1407.data.13,1407,1490540400,,1013.84,0,8.58,5.89,268,0,298.33,288.8,298.33,288.8,292.05,293.67,
1407.data.14,1407,1490626800,1.24,1014.21,0,8.58,4.76,286,23,298.26,289.55,298.26,289.55,292.09,292.3,
1407.data.15,1407,1490713200,5.61,1010.53,0,8.58,3.64,255,33,294.5,289.88,294.5,290,290,289.88,
1408.data.0,1408,1489417200,,1018.76,73,8.93,1.91,314,0,285.88,284.59,285.88,284.59,285.88,285.88,
1408.data.1,1408,1489503600,,1021.04,62,7.95,2,39,0,298.16,282.54,300.11,290.83,298.1,282.54,
1408.data.2,1408,1489590000,,1018.52,68,7.45,2.42,30,80,295.13,287.67,296.11,290.06,295.6,287.67,
1408.data.3,1408,1489676400,0.53,1021.02,0,7.57,7.4,187,0,294.23,286.78,294.23,286.78,288.63,290.28,
1408.data.4,1408,1489762800,,1025.12,0,7.32,4.18,182,0,294.31,282.57,294.31,282.57,287.66,290.1,
1408.data.5,1408,1489849200,0.66,1027.28,0,8,3.75,117,14,294.71,286.9,294.71,286.9,289.69,289.1,
1408.data.6,1408,1489935600,1.47,1030.22,0,8.38,4.82,85,30,295.85,288.7,295.85,288.7,291.58,290.12,
1408.data.7,1408,1490022000,2.32,1029.77,0,8.38,4.17,76,70,296.15,290.27,296.15,291.91,292.85,290.27,
1408.data.8,1408,1490108400,2.13,1026.29,0,8.38,6.32,57,31,296.84,292.92,296.84,293.74,295.32,292.92,
1408.data.9,1408,1490194800,1.24,1023.03,0,8.38,3.23,27,4,300.56,294.43,300.56,294.43,295.65,295.55,
1408.data.10,1408,1490281200,1.62,1019.05,0,8.38,2.92,21,35,300.37,293.86,300.37,293.86,295.8,295.46,
1408.data.11,1408,1490367600,2.45,1014.42,0,8.38,3.4,328,71,300.16,294.81,300.16,294.81,296.51,296.14,
1408.data.12,1408,1490454000,2.17,1011.95,0,8.38,5.52,281,52,298.47,291.37,298.47,291.37,294.09,295.6,
1408.data.13,1408,1490540400,,1012.82,0,8.38,7.41,263,0,297.23,291.85,297.23,291.85,292.9,292.27,
1408.data.14,1408,1490626800,3.42,1011.98,0,8.38,6.47,291,49,295.66,289.35,295.66,289.35,290.69,292.4,
1408.data.15,1408,1490713200,1.58,1011.54,0,8.38,4.55,180,25,294.95,290.3,294.95,290.3,290.3,290.83,
1409.data.0,1409,1489417200,,1024.03,93,8.93,4.11,305,0,289.15,288.29,289.15,288.29,289.15,289.15,
1409.data.1,1409,1489503600,,1027.04,79,7.95,2.4,278,0,297.71,287.64,298.81,293.68,297.75,287.64,
1409.data.2,1409,1489590000,0.68,1024.84,86,7.45,2.07,13,88,295.88,290.97,297.46,292.56,295.3,290.97,
1409.data.3,1409,1489676400,2.6,1026.29,0,7.57,8.96,193,1,293.73,290.93,293.73,290.93,291.4,292.43,
1409.data.4,1409,1489762800,2.19,1031.19,0,7.32,6.04,199,6,293.11,289.97,293.11,289.97,291.16,291.6,
1409.data.5,1409,1489849200,2.01,1034.17,0,8,6.32,139,4,293.86,291.6,293.86,291.6,292.69,291.65,
1409.data.6,1409,1489935600,3.5,1037.72,0,8.38,7.71,95,27,294.7,292.25,294.7,292.25,293.53,293.02,
1409.data.7,1409,1490022000,3.64,1037.06,0,8.38,6.37,78,80,296.05,293.87,296.05,294.21,294.45,293.87,
1409.data.8,1409,1490108400,3.8,1033.99,0,8.38,7.62,63,56,295.89,294.54,295.89,294.54,295.17,294.72,
1409.data.9,1409,1490194800,2.96,1030.12,0,8.38,4.23,52,16,298.31,295.58,298.31,295.58,296.4,295.6,
1409.data.10,1409,1490281200,2.34,1025.94,0,8.38,3.37,21,27,298.02,294.76,298.02,294.76,296,295.31,
1409.data.11,1409,1490367600,3.44,1020.49,0,8.38,1.32,316,83,297.36,295.21,297.36,295.21,296.31,295.49,
1409.data.12,1409,1490454000,2.53,1017.02,0,8.38,4.84,312,31,297.62,293.67,297.62,293.67,295.19,295.15,
1409.data.13,1409,1490540400,1.85,1017.69,0,8.38,7.65,278,3,295.18,293.3,295.18,293.3,294.45,293.37,
1409.data.14,1409,1490626800,7.82,1017.45,0,8.38,5.84,310,31,295.36,291.75,295.36,291.75,292.29,293.7,
1409.data.15,1409,1490713200,4.35,1017.63,0,8.38,5.71,168,47,293.95,292.28,293.95,292.6,292.6,292.28,
1410.data.0,1410,1489417200,,1024.03,93,8.93,4.11,305,0,289.15,288.29,289.15,288.29,289.15,289.15,
1410.data.1,1410,1489503600,,1027.04,79,7.95,2.4,278,0,297.71,287.64,298.81,293.68,297.75,287.64,
1410.data.2,1410,1489590000,0.68,1024.84,86,7.45,2.07,13,88,295.88,290.97,297.46,292.56,295.3,290.97,
1410.data.3,1410,1489676400,2.6,1026.29,0,7.57,8.96,193,1,293.73,290.93,293.73,290.93,291.4,292.43,
1410.data.4,1410,1489762800,2.19,1031.19,0,7.32,6.04,199,6,293.11,289.97,293.11,289.97,291.16,291.6,
1410.data.5,1410,1489849200,2.01,1034.17,0,8,6.32,139,4,293.86,291.6,293.86,291.6,292.69,291.65,
1410.data.6,1410,1489935600,3.5,1037.72,0,8.38,7.71,95,27,294.7,292.25,294.7,292.25,293.53,293.02,
1410.data.7,1410,1490022000,3.64,1037.06,0,8.38,6.37,78,80,296.05,293.87,296.05,294.21,294.45,293.87,
1410.data.8,1410,1490108400,3.8,1033.99,0,8.38,7.62,63,56,295.89,294.54,295.89,294.54,295.17,294.72,
1410.data.9,1410,1490194800,2.96,1030.12,0,8.38,4.23,52,16,298.31,295.58,298.31,295.58,296.4,295.6,
1410.data.10,1410,1490281200,2.34,1025.94,0,8.38,3.37,21,27,298.02,294.76,298.02,294.76,296,295.31,
1410.data.11,1410,1490367600,3.44,1020.49,0,8.38,1.32,316,83,297.36,295.21,297.36,295.21,296.31,295.49,
1410.data.12,1410,1490454000,2.53,1017.02,0,8.38,4.84,312,31,297.62,293.67,297.62,293.67,295.19,295.15,
1410.data.13,1410,1490540400,1.85,1017.69,0,8.38,7.65,278,3,295.18,293.3,295.18,293.3,294.45,293.37,
1410.data.14,1410,1490626800,7.82,1017.45,0,8.38,5.84,310,31,295.36,291.75,295.36,291.75,292.29,293.7,
1410.data.15,1410,1490713200,4.35,1017.63,0,8.38,5.71,168,47,293.95,292.28,293.95,292.6,292.6,292.28,
1411.data.0,1411,1489478400,,1030.23,47,2.92,6.03,96,0,282.46,267.73,283.25,271.1,278.31,267.73,
1411.data.1,1411,1489564800,,1026.06,49,2.96,4.91,62,0,283.22,268.03,283.8,270.85,278.23,268.03,
1411.data.2,1411,1489651200,,1022.3,57,3.2,3.76,82,8,284.54,268.46,285.82,276.36,281.23,268.46,
1411.data.3,1411,1489737600,,1021.86,0,3.69,6.53,78,16,278.58,272.48,284.2,278.96,284.2,272.48,
1411.data.4,1411,1489824000,0.79,1022.74,0,4.12,3.53,71,82,278.12,274.31,282.05,274.31,282.05,276.26,
1411.data.5,1411,1489910400,,1025.07,0,4.07,2.89,61,0,280.25,268.74,286.67,280.15,286.67,268.74,
1411.data.6,1411,1489996800,0.83,1018.87,0,4.07,7.62,85,56,284.1,278.18,289.22,284.6,289.22,278.18,
1411.data.7,1411,1490083200,4.47,1017.1,0,4.07,6.02,80,57,283.26,282.15,288.07,282.24,288.07,282.15,
1411.data.8,1411,1490169600,1.67,1019.96,0,4.07,4.32,42,83,279.59,273.86,280.65,273.86,280.65,279.07,
1411.data.9,1411,1490256000,,1021.58,0,4.07,3.14,5,15,279.58,270.4,282.91,273.02,282.91,270.4,
1411.data.10,1411,1490342400,,1024.56,0,4.07,2.18,4,0,279.06,268.15,284.54,273.46,284.54,268.15,
1411.data.11,1411,1490428800,,1028.42,0,4.07,2.13,94,0,280.26,267.86,288.1,278.87,288.1,267.86,
1411.data.12,1411,1490515200,0.29,1021.87,0,4.07,3.54,106,21,284.67,273.49,291.07,282.73,291.07,273.49,
1411.data.13,1411,1490601600,8.7,1013.45,0,4.07,3.51,56,87,283.6,279.76,288.15,279.76,288.15,280.85,
1411.data.14,1411,1490688000,2.22,1014.67,0,4.07,6.31,42,66,284.7,277.79,286.18,282.1,286.18,277.79,
1411.data.15,1411,1490774400,0.8,1016.78,0,4.07,9.73,15,82,278.95,278.95,278.95,278.95,278.95,278.95,
1412.data.0,1412,1489474800,,982.31,69,3.64,3.5,83,0,277.03,266.53,279.59,272.01,278.92,266.53,
1412.data.1,1412,1489561200,2.06,975.67,63,4.21,2.44,101,92,278.74,270.08,281.5,276.31,281.5,270.08,
1412.data.2,1412,1489647600,0.93,974.62,96,3.78,1.28,5,56,283.73,275.57,286.99,276.11,284.67,275.57,
1412.data.3,1412,1489734000,,907.16,0,4.9,0.7,326,6,281.23,270.3,283.3,273.51,283.3,270.3,0.01
1412.data.4,1412,1489820400,11.04,904.8,0,4.87,1.25,272,98,279.72,274.76,280.65,275.86,280.65,274.76,0.13
1412.data.5,1412,1489906800,,911.8,0,4.98,1.18,215,2,283.65,272.59,284.67,273.95,284.67,272.59,0
1412.data.6,1412,1489993200,,907.61,0,4.98,1.78,288,5,284.35,270.78,285.77,276.2,285.77,270.78,
1412.data.7,1412,1490079600,2.33,902.8,0,4.98,0.44,17,69,286.46,277.3,286.46,280.19,286.22,277.3,
1412.data.8,1412,1490166000,11.63,904.25,0,4.98,0.57,40,99,282.89,279.67,283.05,280.06,283.05,279.67,0.31
1412.data.9,1412,1490252400,1.33,908.5,0,4.98,1.03,193,40,284.43,277.37,285.21,277.37,285.21,278.65,0.37
1412.data.10,1412,1490338800,5.39,909.66,0,4.98,0.94,135,24,285.66,275.05,285.66,279.46,284.39,275.05,0.6
1412.data.11,1412,1490425200,5.15,912.09,0,4.98,1.46,308,28,283.86,276.06,283.86,278.17,283.5,276.06,0.11
1412.data.12,1412,1490511600,,910.41,0,4.98,1.43,47,1,284.72,275.69,286.67,278.03,286.67,275.69,0
1412.data.13,1412,1490598000,3.29,904.83,0,4.98,1.56,144,92,284.1,278.5,287.75,279.11,287.75,278.5,
1412.data.14,1412,1490684400,0.99,905.23,0,4.98,1.81,123,25,289.05,277.99,289.78,282.7,289.78,277.99,
1412.data.15,1412,1490770800,0.54,898.43,0,4.98,1.41,184,73,280.9,280.9,280.9,280.9,280.9,280.9,
1413.data.0,1413,1489474800,,959.86,60,4.44,3.75,38,0,283.5,269.83,286.89,277.76,285.49,269.83,
1413.data.1,1413,1489561200,,956.86,69,4.97,1.69,78,80,283.34,277.11,286.47,277.11,285.15,277.38,
1413.data.2,1413,1489647600,,957.27,77,4.51,1.43,82,0,287.38,275.47,290.44,278.16,290.27,275.47,
1413.data.3,1413,1489734000,0.69,915.67,0,5.61,1.29,85,0,286.28,274.75,288.25,279.81,288.25,274.75,0
1413.data.4,1413,1489820400,12.34,916.76,0,5.83,1.56,205,64,282.42,277.71,283.4,277.71,283.4,279.11,0.19
1413.data.5,1413,1489906800,,921.12,0,5.36,2.2,71,8,284.05,276,285.47,276,285.47,276.39,0.02
1413.data.6,1413,1489993200,0.63,915.92,0,5.36,1.61,40,22,287.5,273.23,289.27,282.2,289.27,273.23,
1413.data.7,1413,1490079600,9.46,909.89,0,5.36,1.32,33,80,288.21,279.25,288.21,282.64,286.77,279.25,
1413.data.8,1413,1490166000,21.97,915.4,0,5.36,0.6,275,96,282.39,280.97,284.35,281.26,284.35,280.97,0.22
1413.data.9,1413,1490252400,3.21,917.41,0,5.36,1.12,156,78,282.88,279.32,284.51,279.32,284.51,280.45,0.15
1413.data.10,1413,1490338800,3.99,918.58,0,5.36,1.38,80,11,284.81,277.3,286.04,278.31,286.04,277.3,0.09
1413.data.11,1413,1490425200,2.61,920.2,0,5.36,1.39,30,56,284.91,276.31,287.15,278.47,287.15,276.31,0.03
1413.data.12,1413,1490511600,,918.31,0,5.36,1.51,63,0,287.32,275.44,288.92,279.33,288.92,275.44,
1413.data.13,1413,1490598000,10.25,915.78,0,5.36,1.35,71,79,284.15,280.1,287.55,280.61,287.55,280.1,
1413.data.14,1413,1490684400,4.29,916.58,0,5.36,1.73,53,49,287.25,277.39,289.03,284.35,289.03,277.39,
1413.data.15,1413,1490770800,2.91,908.97,0,5.36,1,51,89,282,282,282,282,282,282,
1414.data.0,1414,1489474800,,825.62,59,3.83,1.3,118,0,275.96,258.93,279.51,269.46,277.63,258.93,
1414.data.1,1414,1489561200,2.15,824.17,77,4.34,1.09,99,36,276.04,268.66,277.77,273.36,275.65,268.66,5.49
1414.data.2,1414,1489647600,,825.39,71,3.98,1.08,208,0,279.23,268.46,279.99,268.46,278.47,272.47,0.28
1414.data.3,1414,1489734000,2.22,874.94,0,5.03,1.23,112,0,282.38,270.58,283.2,276.46,283.2,270.58,0.01
1414.data.4,1414,1489820400,16.01,875.42,0,5.06,1.93,200,69,278.92,274.96,279.35,274.96,279.35,276.91,0.24
1414.data.5,1414,1489906800,,880.18,0,4.92,1.32,154,0,281.3,270.64,282.27,271.65,282.27,270.64,0.01
1414.data.6,1414,1489993200,1.22,875.6,0,4.92,1.23,122,46,283.9,267.68,285.27,277.95,285.27,267.68,
1414.data.7,1414,1490079600,13.38,871.19,0,4.92,1.26,106,85,285.31,277.45,285.31,279.79,283.47,277.45,
1414.data.8,1414,1490166000,26.43,874.05,0,4.92,0.95,162,88,279.99,278.42,282.1,278.56,282.1,278.42,
1414.data.9,1414,1490252400,1.13,877.7,0,4.92,1.11,216,64,281.68,275.17,282.71,275.17,282.71,277.9,0.03
1414.data.10,1414,1490338800,7.41,878.05,0,4.92,1.13,100,31,282.91,274.2,282.91,276.71,281.24,274.2,0.05
1414.data.11,1414,1490425200,4.59,880.68,0,4.92,1.27,125,72,281.31,274.91,283.2,275.77,283.2,274.91,
1414.data.12,1414,1490511600,0.2,877.78,0,4.92,1.36,123,0,284.47,272.69,285.47,276.48,285.47,272.69,
1414.data.13,1414,1490598000,10.56,874.23,0,4.92,2.05,160,80,282.6,277.41,285.25,277.41,285.25,277.75,
1414.data.14,1414,1490684400,7.36,874.63,0,4.92,1.53,116,74,285.75,275.54,286.28,281.45,286.28,275.54,
1414.data.15,1414,1490770800,4,869.45,0,4.92,1.31,175,91,280.45,280.45,280.45,280.45,280.45,280.45,
1415.data.0,1415,1489474800,,944.38,54,3.83,3.55,69,0,279.34,269.15,281.07,269.61,278.61,269.15,
1415.data.1,1415,1489561200,2.57,939.19,58,4.34,1.44,121,92,276.99,269.01,280.27,275.11,278.85,269.01,
1415.data.2,1415,1489647600,1.49,938.79,91,3.98,1.43,233,76,282.18,271.81,284.27,271.81,284.27,274.97,
1415.data.3,1415,1489734000,0.34,932.9,0,5.03,1.92,65,3,283.63,272.1,286.1,276.06,286.1,272.1,
1415.data.4,1415,1489820400,27.65,931.96,0,5.06,0.76,228,98,280.67,276.76,282.3,278.86,282.3,276.76,
1415.data.5,1415,1489906800,,938.55,0,4.92,0.88,143,2,284.95,275.14,286.52,275.85,286.52,275.14,
1415.data.6,1415,1489993200,0.32,933.15,0,4.92,1.06,58,23,286.35,272.28,288.07,278.65,288.07,272.28,
1415.data.7,1415,1490079600,3.09,928.34,0,4.92,1,69,77,287.41,279.15,288.22,282.99,288.22,279.15,
1415.data.8,1415,1490166000,14.27,931,0,4.92,1.8,232,100,283.14,282.06,285.45,282.06,285.45,282.22,
1415.data.9,1415,1490252400,0.47,935.25,0,4.92,2.34,227,36,285.78,278.92,286.51,278.92,286.51,281.55,
1415.data.10,1415,1490338800,5.35,936,0,4.92,1.5,175,53,286.61,276.3,286.61,279.76,285.64,276.3,
1415.data.11,1415,1490425200,3.94,938.84,0,4.92,0.92,104,30,285.21,277.11,286.85,279.12,286.85,277.11,
1415.data.12,1415,1490511600,,936.15,0,4.92,1.99,81,8,286.12,278.04,289.17,280.43,289.17,278.04,
1415.data.13,1415,1490598000,6.51,930.37,0,4.92,2.6,169,98,285.6,280.3,289.5,281.36,289.5,280.3,
1415.data.14,1415,1490684400,4.22,930.16,0,4.92,1.91,104,45,291.05,278.64,292.28,285.85,292.28,278.64,
1415.data.15,1415,1490770800,1.61,924.77,0,4.92,3.05,230,98,284.2,284.2,284.2,284.2,284.2,284.2,
1416.data.0,1416,1489474800,,825.62,59,3.83,1.3,118,0,275.96,258.93,279.51,269.46,277.63,258.93,
1416.data.1,1416,1489561200,2.15,824.17,77,4.34,1.09,99,36,276.04,268.66,277.77,273.36,275.65,268.66,5.49
1416.data.2,1416,1489647600,,825.39,71,3.98,1.08,208,0,279.23,268.46,279.99,268.46,278.47,272.47,0.28
1416.data.3,1416,1489734000,2.22,874.94,0,5.03,1.23,112,0,282.38,270.58,283.2,276.46,283.2,270.58,0.01
1416.data.4,1416,1489820400,16.01,875.42,0,5.06,1.93,200,69,278.92,274.96,279.35,274.96,279.35,276.91,0.24
1416.data.5,1416,1489906800,,880.18,0,4.92,1.32,154,0,281.3,270.64,282.27,271.65,282.27,270.64,0.01
1416.data.6,1416,1489993200,1.22,875.6,0,4.92,1.23,122,46,283.9,267.68,285.27,277.95,285.27,267.68,
1416.data.7,1416,1490079600,13.38,871.19,0,4.92,1.26,106,85,285.31,277.45,285.31,279.79,283.47,277.45,
1416.data.8,1416,1490166000,26.43,874.05,0,4.92,0.95,162,88,279.99,278.42,282.1,278.56,282.1,278.42,
1416.data.9,1416,1490252400,1.13,877.7,0,4.92,1.11,216,64,281.68,275.17,282.71,275.17,282.71,277.9,0.03
1416.data.10,1416,1490338800,7.41,878.05,0,4.92,1.13,100,31,282.91,274.2,282.91,276.71,281.24,274.2,0.05
1416.data.11,1416,1490425200,4.59,880.68,0,4.92,1.27,125,72,281.31,274.91,283.2,275.77,283.2,274.91,
1416.data.12,1416,1490511600,0.2,877.78,0,4.92,1.36,123,0,284.47,272.69,285.47,276.48,285.47,272.69,
1416.data.13,1416,1490598000,10.56,874.23,0,4.92,2.05,160,80,282.6,277.41,285.25,277.41,285.25,277.75,
1416.data.14,1416,1490684400,7.36,874.63,0,4.92,1.53,116,74,285.75,275.54,286.28,281.45,286.28,275.54,
1416.data.15,1416,1490770800,4,869.45,0,4.92,1.31,175,91,280.45,280.45,280.45,280.45,280.45,280.45,
1417.data.0,1417,1489474800,,944.38,54,3.83,3.55,69,0,279.34,269.15,281.07,269.61,278.61,269.15,
1417.data.1,1417,1489561200,2.57,939.19,58,4.34,1.44,121,92,276.99,269.01,280.27,275.11,278.85,269.01,
1417.data.2,1417,1489647600,1.49,938.79,91,3.98,1.43,233,76,282.18,271.81,284.27,271.81,284.27,274.97,
1417.data.3,1417,1489734000,0.34,932.9,0,5.03,1.92,65,3,283.63,272.1,286.1,276.06,286.1,272.1,
1417.data.4,1417,1489820400,27.65,931.96,0,5.06,0.76,228,98,280.67,276.76,282.3,278.86,282.3,276.76,
1417.data.5,1417,1489906800,,938.55,0,4.92,0.88,143,2,284.95,275.14,286.52,275.85,286.52,275.14,
1417.data.6,1417,1489993200,0.32,933.15,0,4.92,1.06,58,23,286.35,272.28,288.07,278.65,288.07,272.28,
1417.data.7,1417,1490079600,3.09,928.34,0,4.92,1,69,77,287.41,279.15,288.22,282.99,288.22,279.15,
1417.data.8,1417,1490166000,14.27,931,0,4.92,1.8,232,100,283.14,282.06,285.45,282.06,285.45,282.22,
1417.data.9,1417,1490252400,0.47,935.25,0,4.92,2.34,227,36,285.78,278.92,286.51,278.92,286.51,281.55,
1417.data.10,1417,1490338800,5.35,936,0,4.92,1.5,175,53,286.61,276.3,286.61,279.76,285.64,276.3,
1417.data.11,1417,1490425200,3.94,938.84,0,4.92,0.92,104,30,285.21,277.11,286.85,279.12,286.85,277.11,
1417.data.12,1417,1490511600,,936.15,0,4.92,1.99,81,8,286.12,278.04,289.17,280.43,289.17,278.04,
1417.data.13,1417,1490598000,6.51,930.37,0,4.92,2.6,169,98,285.6,280.3,289.5,281.36,289.5,280.3,
1417.data.14,1417,1490684400,4.22,930.16,0,4.92,1.91,104,45,291.05,278.64,292.28,285.85,292.28,278.64,
1417.data.15,1417,1490770800,1.61,924.77,0,4.92,3.05,230,98,284.2,284.2,284.2,284.2,284.2,284.2,
1418.data.0,1418,1489474800,,944.38,54,3.83,3.55,69,0,279.34,269.15,281.07,269.61,278.61,269.15,
1418.data.1,1418,1489561200,2.57,939.19,58,4.34,1.44,121,92,276.99,269.01,280.27,275.11,278.85,269.01,
1418.data.2,1418,1489647600,1.49,938.79,91,3.98,1.43,233,76,282.18,271.81,284.27,271.81,284.27,274.97,
1418.data.3,1418,1489734000,0.34,932.9,0,5.03,1.92,65,3,283.63,272.1,286.1,276.06,286.1,272.1,
1418.data.4,1418,1489820400,27.65,931.96,0,5.06,0.76,228,98,280.67,276.76,282.3,278.86,282.3,276.76,
1418.data.5,1418,1489906800,,938.55,0,4.92,0.88,143,2,284.95,275.14,286.52,275.85,286.52,275.14,
1418.data.6,1418,1489993200,0.32,933.15,0,4.92,1.06,58,23,286.35,272.28,288.07,278.65,288.07,272.28,
1418.data.7,1418,1490079600,3.09,928.34,0,4.92,1,69,77,287.41,279.15,288.22,282.99,288.22,279.15,
1418.data.8,1418,1490166000,14.27,931,0,4.92,1.8,232,100,283.14,282.06,285.45,282.06,285.45,282.22,
1418.data.9,1418,1490252400,0.47,935.25,0,4.92,2.34,227,36,285.78,278.92,286.51,278.92,286.51,281.55,
1418.data.10,1418,1490338800,5.35,936,0,4.92,1.5,175,53,286.61,276.3,286.61,279.76,285.64,276.3,
1418.data.11,1418,1490425200,3.94,938.84,0,4.92,0.92,104,30,285.21,277.11,286.85,279.12,286.85,277.11,
1418.data.12,1418,1490511600,,936.15,0,4.92,1.99,81,8,286.12,278.04,289.17,280.43,289.17,278.04,
1418.data.13,1418,1490598000,6.51,930.37,0,4.92,2.6,169,98,285.6,280.3,289.5,281.36,289.5,280.3,
1418.data.14,1418,1490684400,4.22,930.16,0,4.92,1.91,104,45,291.05,278.64,292.28,285.85,292.28,278.64,
1418.data.15,1418,1490770800,1.61,924.77,0,4.92,3.05,230,98,284.2,284.2,284.2,284.2,284.2,284.2,
1419.data.0,1419,1489474800,,983.2,77,4.08,3.1,69,0,280.03,270.15,285.46,275.81,284.5,270.15,
1419.data.1,1419,1489561200,4.47,980.21,90,4.52,2.79,73,88,281.34,275.31,282.27,278.86,282,275.31,
1419.data.2,1419,1489647600,,981.18,100,4.26,1.98,212,8,282.18,277.12,287.92,278.96,287.92,277.12,
1419.data.3,1419,1489734000,3.55,962.08,0,5.25,3.11,61,3,287.73,275.98,292.05,283.76,292.05,275.98,
1419.data.4,1419,1489820400,13.8,965.8,0,5.44,5.2,219,93,282.57,280.71,285.5,280.71,285.5,282.66,
1419.data.5,1419,1489906800,,969.15,0,4.9,2.16,99,2,287.6,277.54,289.97,279.85,289.97,277.54,
1419.data.6,1419,1489993200,1.08,962.33,0,4.9,2.84,79,32,289.45,275.33,293.77,285.55,293.77,275.33,
1419.data.7,1419,1490079600,5.72,957.72,0,4.9,0.85,148,92,291.96,282.55,291.96,285.59,289.52,282.55,
1419.data.8,1419,1490166000,18.85,963.42,0,4.9,4.34,187,95,284.69,284.41,287.35,284.41,287.35,284.47,
1419.data.9,1419,1490252400,1,966.86,0,4.9,2.15,174,23,287.93,281.82,289.71,281.82,289.71,283.35,
1419.data.10,1419,1490338800,6.06,967.21,0,4.9,1.57,80,76,286.41,279.5,288.59,282.26,288.59,279.5,
1419.data.11,1419,1490425200,4.96,969.44,0,4.9,1.93,119,49,287.46,280.46,290.5,282.32,290.5,280.46,
1419.data.12,1419,1490511600,0.27,965.33,0,4.9,2.05,87,0,289.97,279.04,293.47,284.98,293.47,279.04,
1419.data.13,1419,1490598000,6.6,960.56,0,4.9,4.78,173,20,290.05,284.4,293.6,285.91,293.6,284.4,
1419.data.14,1419,1490684400,10.56,959.14,0,4.9,2.81,114,85,292.35,282.04,292.73,287.25,292.73,282.04,
1419.data.15,1419,1490770800,5.12,956.59,0,4.9,3.36,191,99,285.3,285.3,285.3,285.3,285.3,285.3,
1420.data.0,1420,1489474800,,962.94,74,4.55,5.2,43,8,282.88,271.83,285.46,278.76,284.45,271.83,
1420.data.1,1420,1489561200,,959.7,81,5.11,2.09,45,80,284.24,278.23,285.17,278.41,284,278.63,
1420.data.2,1420,1489647600,,960.43,86,4.7,1.53,27,8,286.28,275.87,289.67,279.61,289.67,275.87,
1420.data.3,1420,1489734000,3.31,912.63,0,5.7,1.59,65,0,285.68,273.6,287,280.71,287,273.6,0
1420.data.4,1420,1489820400,8.29,914.93,0,5.95,1.75,242,63,281.47,275.61,282.95,275.61,282.95,278.91,0.03
1420.data.5,1420,1489906800,,918.48,0,5.63,1.87,57,0,283.8,272.64,285.12,275.15,285.12,272.64,0
1420.data.6,1420,1489993200,1.42,913.09,0,5.63,0.87,32,16,287.3,272.03,288.62,281.7,288.62,272.03,
1420.data.7,1420,1490079600,19.47,908.07,0,5.63,0.52,334,98,286.16,279.4,286.16,281.54,285.67,279.4,
1420.data.8,1420,1490166000,25.87,912.76,0,5.63,0.85,92,94,281.89,280.17,283.55,280.71,283.55,280.17,
1420.data.9,1420,1490252400,0.94,915.19,0,5.63,0.2,202,54,284.08,278.57,285.71,278.57,285.71,279.25,
1420.data.10,1420,1490338800,2.83,915.94,0,5.63,1.41,60,46,284.31,276.3,285.39,278.61,285.39,276.3,0.01
1420.data.11,1420,1490425200,3.27,917.97,0,5.63,1.16,41,91,283.46,277.11,286.45,278.37,286.45,277.11,
1420.data.12,1420,1490511600,0.61,915.27,0,5.63,1.53,72,0,287.27,275.09,288.72,281.08,288.72,275.09,
1420.data.13,1420,1490598000,13.29,912.74,0,5.63,1.32,79,42,285.8,280.5,288.55,281.56,288.55,280.5,
1420.data.14,1420,1490684400,7.78,912.73,0,5.63,1.72,53,58,287.3,278.39,289.28,284.25,289.28,278.39,
1420.data.15,1420,1490770800,2.89,906.74,0,5.63,0.51,321,96,282.55,282.55,282.55,282.55,282.55,282.55,
1421.data.0,1421,1489474800,,954.18,75,3.78,3,72,0,277.77,265.53,280.35,271.01,279.5,265.53,
1421.data.1,1421,1489561200,1.64,950.3,74,4.18,2.19,99,92,277.24,272.58,281.35,275.76,281.35,272.58,
1421.data.2,1421,1489647600,2.18,950.06,100,3.96,1.83,162,56,282.23,274.46,284.04,274.46,284.02,275.37,
1421.data.3,1421,1489734000,0.68,960.05,0,5,2.44,66,2,284.23,273.85,288.4,280.26,288.4,273.85,
1421.data.4,1421,1489820400,23.46,960.53,0,5.01,2.2,198,99,281.97,279.31,283.75,279.66,283.75,279.31,
1421.data.5,1421,1489906800,0.34,966.31,0,4.78,1.97,84,16,286,277.69,287.82,278.65,287.82,277.69,
1421.data.6,1421,1489993200,1.46,960.1,0,4.78,2.5,57,44,286.75,276.83,289.82,282.3,289.82,276.83,
1421.data.7,1421,1490079600,2.24,955.29,0,4.78,1.83,58,84,287.06,281.15,289.07,284.64,289.07,281.15,
1421.data.8,1421,1490166000,15.18,959.17,0,4.78,3.57,196,100,284.09,283.66,286.2,283.66,286.2,283.92,
1421.data.9,1421,1490252400,1.25,963.42,0,4.78,1.88,204,37,286.63,281.12,287.76,281.12,287.76,282.95,
1421.data.10,1421,1490338800,2.47,964.17,0,4.78,1.47,128,64,286.91,278.7,287.74,281.86,287.74,278.7,
1421.data.11,1421,1490425200,1.18,966.4,0,4.78,1.51,109,20,287.81,279.36,289.5,281.52,289.5,279.36,
1421.data.12,1421,1490511600,,963.3,0,4.78,2.47,92,5,286.87,279.09,291.82,284.43,291.82,279.09,
1421.data.13,1421,1490598000,6.65,956.92,0,4.78,2.57,165,89,287.35,283.75,291.4,284.11,291.4,283.75,
1421.data.14,1421,1490684400,8.92,956.1,0,4.78,2.36,95,82,291.95,282.39,291.98,286.8,291.98,282.39,
1421.data.15,1421,1490770800,4.33,952.33,0,4.78,2.08,191,96,284.85,284.85,284.85,284.85,284.85,284.85,
1422.data.0,1422,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
1422.data.1,1422,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
1422.data.2,1422,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
1422.data.3,1422,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
1422.data.4,1422,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
1422.data.5,1422,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
1422.data.6,1422,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
1422.data.7,1422,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
1422.data.8,1422,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
1422.data.9,1422,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
1422.data.10,1422,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
1422.data.11,1422,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
1422.data.12,1422,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
1422.data.13,1422,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
1422.data.14,1422,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
1422.data.15,1422,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
1423.data.0,1423,1489474800,,954.18,75,3.78,3,72,0,277.77,265.53,280.35,271.01,279.5,265.53,
1423.data.1,1423,1489561200,1.64,950.3,74,4.18,2.19,99,92,277.24,272.58,281.35,275.76,281.35,272.58,
1423.data.2,1423,1489647600,2.18,950.06,100,3.96,1.83,162,56,282.23,274.46,284.04,274.46,284.02,275.37,
1423.data.3,1423,1489734000,0.68,960.05,0,5,2.44,66,2,284.23,273.85,288.4,280.26,288.4,273.85,
1423.data.4,1423,1489820400,23.46,960.53,0,5.01,2.2,198,99,281.97,279.31,283.75,279.66,283.75,279.31,
1423.data.5,1423,1489906800,0.34,966.31,0,4.78,1.97,84,16,286,277.69,287.82,278.65,287.82,277.69,
1423.data.6,1423,1489993200,1.46,960.1,0,4.78,2.5,57,44,286.75,276.83,289.82,282.3,289.82,276.83,
1423.data.7,1423,1490079600,2.24,955.29,0,4.78,1.83,58,84,287.06,281.15,289.07,284.64,289.07,281.15,
1423.data.8,1423,1490166000,15.18,959.17,0,4.78,3.57,196,100,284.09,283.66,286.2,283.66,286.2,283.92,
1423.data.9,1423,1490252400,1.25,963.42,0,4.78,1.88,204,37,286.63,281.12,287.76,281.12,287.76,282.95,
1423.data.10,1423,1490338800,2.47,964.17,0,4.78,1.47,128,64,286.91,278.7,287.74,281.86,287.74,278.7,
1423.data.11,1423,1490425200,1.18,966.4,0,4.78,1.51,109,20,287.81,279.36,289.5,281.52,289.5,279.36,
1423.data.12,1423,1490511600,,963.3,0,4.78,2.47,92,5,286.87,279.09,291.82,284.43,291.82,279.09,
1423.data.13,1423,1490598000,6.65,956.92,0,4.78,2.57,165,89,287.35,283.75,291.4,284.11,291.4,283.75,
1423.data.14,1423,1490684400,8.92,956.1,0,4.78,2.36,95,82,291.95,282.39,291.98,286.8,291.98,282.39,
1423.data.15,1423,1490770800,4.33,952.33,0,4.78,2.08,191,96,284.85,284.85,284.85,284.85,284.85,284.85,
1424.data.0,1424,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
1424.data.1,1424,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
1424.data.2,1424,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
1424.data.3,1424,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
1424.data.4,1424,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
1424.data.5,1424,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
1424.data.6,1424,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
1424.data.7,1424,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
1424.data.8,1424,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
1424.data.9,1424,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
1424.data.10,1424,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
1424.data.11,1424,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
1424.data.12,1424,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
1424.data.13,1424,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
1424.data.14,1424,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
1424.data.15,1424,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
1425.data.0,1425,1489474800,,982.31,69,3.64,3.5,83,0,277.03,266.53,279.59,272.01,278.92,266.53,
1425.data.1,1425,1489561200,2.06,975.67,63,4.21,2.44,101,92,278.74,270.08,281.5,276.31,281.5,270.08,
1425.data.2,1425,1489647600,0.93,974.62,96,3.78,1.28,5,56,283.73,275.57,286.99,276.11,284.67,275.57,
1425.data.3,1425,1489734000,,907.16,0,4.9,0.7,326,6,281.23,270.3,283.3,273.51,283.3,270.3,0.01
1425.data.4,1425,1489820400,11.04,904.8,0,4.87,1.25,272,98,279.72,274.76,280.65,275.86,280.65,274.76,0.13
1425.data.5,1425,1489906800,,911.8,0,4.98,1.18,215,2,283.65,272.59,284.67,273.95,284.67,272.59,0
1425.data.6,1425,1489993200,,907.61,0,4.98,1.78,288,5,284.35,270.78,285.77,276.2,285.77,270.78,
1425.data.7,1425,1490079600,2.33,902.8,0,4.98,0.44,17,69,286.46,277.3,286.46,280.19,286.22,277.3,
1425.data.8,1425,1490166000,11.63,904.25,0,4.98,0.57,40,99,282.89,279.67,283.05,280.06,283.05,279.67,0.31
1425.data.9,1425,1490252400,1.33,908.5,0,4.98,1.03,193,40,284.43,277.37,285.21,277.37,285.21,278.65,0.37
1425.data.10,1425,1490338800,5.39,909.66,0,4.98,0.94,135,24,285.66,275.05,285.66,279.46,284.39,275.05,0.6
1425.data.11,1425,1490425200,5.15,912.09,0,4.98,1.46,308,28,283.86,276.06,283.86,278.17,283.5,276.06,0.11
1425.data.12,1425,1490511600,,910.41,0,4.98,1.43,47,1,284.72,275.69,286.67,278.03,286.67,275.69,0
1425.data.13,1425,1490598000,3.29,904.83,0,4.98,1.56,144,92,284.1,278.5,287.75,279.11,287.75,278.5,
1425.data.14,1425,1490684400,0.99,905.23,0,4.98,1.81,123,25,289.05,277.99,289.78,282.7,289.78,277.99,
1425.data.15,1425,1490770800,0.54,898.43,0,4.98,1.41,184,73,280.9,280.9,280.9,280.9,280.9,280.9,
1426.data.0,1426,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
1426.data.1,1426,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
1426.data.2,1426,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
1426.data.3,1426,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
1426.data.4,1426,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
1426.data.5,1426,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
1426.data.6,1426,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
1426.data.7,1426,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
1426.data.8,1426,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
1426.data.9,1426,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
1426.data.10,1426,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
1426.data.11,1426,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
1426.data.12,1426,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
1426.data.13,1426,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
1426.data.14,1426,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
1426.data.15,1426,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
1427.data.0,1427,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
1427.data.1,1427,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
1427.data.2,1427,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
1427.data.3,1427,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
1427.data.4,1427,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
1427.data.5,1427,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
1427.data.6,1427,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
1427.data.7,1427,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
1427.data.8,1427,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
1427.data.9,1427,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
1427.data.10,1427,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
1427.data.11,1427,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
1427.data.12,1427,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
1427.data.13,1427,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
1427.data.14,1427,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
1427.data.15,1427,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
1428.data.0,1428,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
1428.data.1,1428,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
1428.data.2,1428,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
1428.data.3,1428,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
1428.data.4,1428,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
1428.data.5,1428,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
1428.data.6,1428,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
1428.data.7,1428,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
1428.data.8,1428,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
1428.data.9,1428,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
1428.data.10,1428,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
1428.data.11,1428,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
1428.data.12,1428,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
1428.data.13,1428,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
1428.data.14,1428,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
1428.data.15,1428,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
1429.data.0,1429,1489478400,,1025.53,54,3.19,7.03,93,0,282.32,269.8,282.98,273.55,278.81,269.8,
1429.data.1,1429,1489564800,,1021.19,58,3.23,4.76,66,0,283.47,270.78,283.9,271.25,279.18,270.78,
1429.data.2,1429,1489651200,,1018.81,61,3.51,2.41,153,0,286.04,268.66,287.37,275.26,281.98,268.66,
1429.data.3,1429,1489737600,,1017.61,0,4.43,5.62,75,29,280.03,272.38,285.6,281.06,285.6,272.38,
1429.data.4,1429,1489824000,1.59,1019.3,0,4.66,2.62,58,69,280.22,277.86,285,277.86,285,277.86,
1429.data.5,1429,1489910400,,1021.83,0,4.55,3.54,72,0,283.4,272.54,289.12,283.1,289.12,272.54,
1429.data.6,1429,1489996800,1.28,1015.02,0,4.55,7.27,85,35,286.65,280.73,289.97,286.3,289.97,280.73,
1429.data.7,1429,1490083200,2.52,1013.04,0,4.55,5.17,75,45,286.41,283.05,289.67,283.79,289.67,283.05,
1429.data.8,1429,1490169600,3.25,1015.9,0,4.55,3.09,32,86,280.84,276.31,284,276.31,284,280.92,
1429.data.9,1429,1490256000,,1018.54,0,4.55,2.82,279,21,279.33,271.05,285.71,276.57,285.71,271.05,
1429.data.10,1429,1490342400,0.56,1021.32,0,4.55,2.4,30,21,279.96,272.35,286.69,277.66,286.69,272.35,
1429.data.11,1429,1490428800,,1025.38,0,4.55,2.77,70,0,281.51,271.66,288.7,279.72,288.7,271.66,
1429.data.12,1429,1490515200,0.34,1018.63,0,4.55,4.38,98,50,285.37,277.09,292.22,284.38,292.22,277.09,
1429.data.13,1429,1490601600,3.66,1009.4,0,4.55,2.25,117,25,290.2,282.15,293.95,284.91,293.95,282.15,
1429.data.14,1429,1490688000,8.28,1008.99,0,4.55,6.76,52,51,288.3,281.59,288.98,286,288.98,281.59,
1429.data.15,1429,1490774400,9.01,1009.08,0,4.55,10.77,16,100,281.9,281.9,281.9,281.9,281.9,281.9,
1430.data.0,1430,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
1430.data.1,1430,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
1430.data.2,1430,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
1430.data.3,1430,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
1430.data.4,1430,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
1430.data.5,1430,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
1430.data.6,1430,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
1430.data.7,1430,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
1430.data.8,1430,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
1430.data.9,1430,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
1430.data.10,1430,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
1430.data.11,1430,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
1430.data.12,1430,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
1430.data.13,1430,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
1430.data.14,1430,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
1430.data.15,1430,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
1431.data.0,1431,1489474800,,984.01,85,3.99,1.05,317,0,276.28,271.51,279.35,271.51,279.35,272.15,0.59
1431.data.1,1431,1489561200,,977.94,79,4.61,1.94,40,36,277.69,269.66,281.52,273.36,280.3,269.66,
1431.data.2,1431,1489647600,0.35,977.62,97,4.02,1.73,260,88,278.58,273.22,283.32,278.06,283.32,273.22,
1431.data.3,1431,1489734000,0.27,903.92,0,5.02,1.2,353,28,280.33,270.58,282.35,272.96,282.35,270.58,0.02
1431.data.4,1431,1489820400,1.83,899.94,0,5.34,1.46,44,79,280.07,271.41,282.45,277.56,282.45,271.41,
1431.data.5,1431,1489906800,2.78,908.35,0,5.48,1.11,118,41,281.95,275.6,283.12,275.6,283.12,275.89,0.08
1431.data.6,1431,1489993200,,904.78,0,5.48,1.27,22,0,282.95,272.33,284.77,275.3,284.77,272.33,
1431.data.7,1431,1490079600,0.56,899.56,0,5.48,0.7,73,72,284.26,273.25,286.67,279.24,286.67,273.25,
1431.data.8,1431,1490166000,3.71,897.36,0,5.48,1.11,26,97,281.59,277.81,282.6,277.81,282.6,277.82,
1431.data.9,1431,1490252400,5.26,903.43,0,5.48,0.51,123,98,281.38,277.77,282.71,277.77,282.71,277.9,0.01
1431.data.10,1431,1490338800,1.31,906.42,0,5.48,1.29,114,18,283.36,276.4,284.34,277.16,284.34,276.4,0.03
1431.data.11,1431,1490425200,9.9,906.83,0,5.48,1.51,117,31,283.26,276.56,283.4,277.47,283.4,276.56,0.09
1431.data.12,1431,1490511600,1.11,908.18,0,5.48,1.73,8,27,282.67,275.19,284.32,275.48,284.32,275.19,0.08
1431.data.13,1431,1490598000,,902.61,0,5.48,1.13,354,50,282.85,272.95,285.1,276.26,285.1,272.95,
1431.data.14,1431,1490684400,,906.05,0,5.48,1.67,34,0,285.8,273.94,287.78,278.3,287.78,273.94,
1431.data.15,1431,1490770800,0.41,897.42,0,5.48,0.75,77,87,278.1,278.1,278.1,278.1,278.1,278.1,
1432.data.0,1432,1489474800,,1009.39,92,3.62,2.85,136,0,277.65,269.03,280.04,271.96,280.04,269.03,
1432.data.1,1432,1489561200,,1002.01,93,4.22,1.44,350,80,277.59,269.48,280.75,275.51,280.75,269.48,
1432.data.2,1432,1489647600,2.79,1000.96,100,3.74,2.53,79,88,279.98,275.62,284.32,279.66,284.32,275.62,
1432.data.3,1432,1489734000,0.32,992.27,0,4.85,1.41,11,31,281.03,273.15,285.95,278.81,285.95,273.15,
1432.data.4,1432,1489820400,14.44,988.9,0,4.84,2.21,289,99,279.92,276.31,280.8,278.56,280.8,276.31,
1432.data.5,1432,1489906800,,996.91,0,5.03,1.4,104,7,286.3,278.04,288.32,279.85,288.32,278.04,
1432.data.6,1432,1489993200,,990.7,0,5.03,1.79,329,0,286.55,276.73,288.82,279.7,288.82,276.73,
1432.data.7,1432,1490079600,1.01,985.89,0,5.03,1.78,7,54,285.96,279.55,288.52,283.19,288.52,279.55,
1432.data.8,1432,1490166000,7.87,987.34,0,5.03,3.49,279,100,282.39,281.92,283.95,282.36,283.95,281.92,
1432.data.9,1432,1490252400,0.97,992.19,0,5.03,2.84,194,11,288.23,281.7,289.81,282.62,289.81,281.7,
1432.data.10,1432,1490338800,5.11,993.56,0,5.03,1.84,162,9,289.46,280,289.94,283.36,289.94,280,
1432.data.11,1432,1490425200,1.98,996.6,0,5.03,3.3,351,38,285.06,280.71,287.15,281.52,287.15,280.71,
1432.data.12,1432,1490511600,,995.32,0,5.03,1.91,60,7,285.62,277.99,290.42,283.18,290.42,277.99,
1432.data.13,1432,1490598000,6.27,987.52,0,5.03,2.37,126,99,285.5,280.6,288.75,285.36,288.75,280.6,
1432.data.14,1432,1490684400,1.86,987.11,0,5.03,3.76,94,19,291,282.39,293.58,287.4,293.58,282.39,
1432.data.15,1432,1490770800,1.26,979.49,0,5.03,1.71,134,90,284.8,284.8,284.8,284.8,284.8,284.8,
1433.data.0,1433,1489474800,,1009.39,92,3.62,2.85,136,0,277.65,269.03,280.04,271.96,280.04,269.03,
1433.data.1,1433,1489561200,,1002.01,93,4.22,1.44,350,80,277.59,269.48,280.75,275.51,280.75,269.48,
1433.data.2,1433,1489647600,2.79,1000.96,100,3.74,2.53,79,88,279.98,275.62,284.32,279.66,284.32,275.62,
1433.data.3,1433,1489734000,0.32,992.27,0,4.85,1.41,11,31,281.03,273.15,285.95,278.81,285.95,273.15,
1433.data.4,1433,1489820400,14.44,988.9,0,4.84,2.21,289,99,279.92,276.31,280.8,278.56,280.8,276.31,
1433.data.5,1433,1489906800,,996.91,0,5.03,1.4,104,7,286.3,278.04,288.32,279.85,288.32,278.04,
1433.data.6,1433,1489993200,,990.7,0,5.03,1.79,329,0,286.55,276.73,288.82,279.7,288.82,276.73,
1433.data.7,1433,1490079600,1.01,985.89,0,5.03,1.78,7,54,285.96,279.55,288.52,283.19,288.52,279.55,
1433.data.8,1433,1490166000,7.87,987.34,0,5.03,3.49,279,100,282.39,281.92,283.95,282.36,283.95,281.92,
1433.data.9,1433,1490252400,0.97,992.19,0,5.03,2.84,194,11,288.23,281.7,289.81,282.62,289.81,281.7,
1433.data.10,1433,1490338800,5.11,993.56,0,5.03,1.84,162,9,289.46,280,289.94,283.36,289.94,280,
1433.data.11,1433,1490425200,1.98,996.6,0,5.03,3.3,351,38,285.06,280.71,287.15,281.52,287.15,280.71,
1433.data.12,1433,1490511600,,995.32,0,5.03,1.91,60,7,285.62,277.99,290.42,283.18,290.42,277.99,
1433.data.13,1433,1490598000,6.27,987.52,0,5.03,2.37,126,99,285.5,280.6,288.75,285.36,288.75,280.6,
1433.data.14,1433,1490684400,1.86,987.11,0,5.03,3.76,94,19,291,282.39,293.58,287.4,293.58,282.39,
1433.data.15,1433,1490770800,1.26,979.49,0,5.03,1.71,134,90,284.8,284.8,284.8,284.8,284.8,284.8,
1434.data.0,1434,1489420800,,1023.79,94,13.55,7.06,64,0,298.58,298.35,298.58,298.35,298.58,298.58,
1434.data.1,1434,1489507200,1.16,1025.99,100,13.17,8.65,75,88,297.36,297.36,299.25,298.83,299.25,298.37,
1434.data.2,1434,1489593600,2.74,1025.08,96,13.38,5.57,97,68,298.98,296.65,299.01,298.46,298.95,297.27,
1434.data.3,1434,1489680000,12.83,1027.1,0,13.92,5.85,85,2,300.08,298.6,300.08,298.93,298.6,299.43,
1434.data.4,1434,1489766400,0.91,1026.74,0,13.64,4.63,97,14,299.71,298.92,299.71,298.92,299.21,299.05,
1434.data.5,1434,1489852800,1.84,1026.68,0,13.15,5.16,103,44,299.56,298.9,299.56,299.1,299.54,298.9,
1434.data.6,1434,1489939200,9.6,1025.97,0,13.61,5.61,110,16,299.6,298.42,299.6,299,299.18,298.42,
1434.data.7,1434,1490025600,1.69,1026.32,0,13.61,5.29,117,15,299.95,299.31,299.95,299.31,299.6,299.32,
1434.data.8,1434,1490112000,12.52,1026.49,0,13.61,4.54,110,33,298.94,298.94,299.22,298.99,299.22,299.12,
1434.data.9,1434,1490198400,5.04,1025.86,0,13.61,5.79,104,48,299.86,299.18,299.86,299.18,299.35,299.45,
1434.data.10,1434,1490284800,1.86,1025.73,0,13.61,6.21,106,48,299.47,299.21,299.47,299.31,299.35,299.21,
1434.data.11,1434,1490371200,5.17,1025.16,0,13.61,5.55,101,23,299.56,299.14,299.56,299.16,299.16,299.14,
1434.data.12,1434,1490457600,0.66,1025.33,0,13.61,6.21,109,46,299.62,299.32,299.62,299.32,299.49,299.5,
1434.data.13,1434,1490544000,0.83,1026.2,0,13.61,3.1,104,10,299.58,299.05,299.58,299.05,299.3,299.17,
1434.data.14,1434,1490630400,0.75,1026.57,0,13.61,2.94,97,15,299.56,299,299.56,299.1,299.39,299,
1434.data.15,1434,1490716800,0.53,1026.14,0,13.61,5.52,96,10,299.6,299.23,299.7,299.7,299.7,299.23,
1435.data.0,1435,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1435.data.1,1435,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1435.data.2,1435,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1435.data.3,1435,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1435.data.4,1435,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1435.data.5,1435,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1435.data.6,1435,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1435.data.7,1435,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1435.data.8,1435,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1435.data.9,1435,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1435.data.10,1435,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1435.data.11,1435,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1435.data.12,1435,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1435.data.13,1435,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1435.data.14,1435,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1435.data.15,1435,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1436.data.0,1436,1489420800,,1020.79,78,15.11,2.61,28,20,299.63,298.54,299.63,298.54,299.63,299.63,
1436.data.1,1436,1489507200,1.14,1023.96,82,14.21,3.65,22,68,301.81,297.59,304.85,300.13,304.85,297.59,
1436.data.2,1436,1489593600,,1023.95,70,13.98,4.62,8,24,303.23,298.42,305.9,300.56,305.9,298.42,
1436.data.3,1436,1489680000,0.64,1007.85,0,14.31,2.6,27,1,305.78,298.53,305.78,299.48,303.25,298.53,
1436.data.4,1436,1489766400,0.21,1008.09,0,14.39,1.5,62,1,306.26,299,306.26,299.62,303.96,299,
1436.data.5,1436,1489852800,,1007.83,0,14.32,2.6,28,3,306.36,298.5,306.36,299.05,303.89,298.5,
1436.data.6,1436,1489939200,0.24,1007.33,0,14.27,0.46,70,8,305.7,297.92,305.7,299.4,303.63,297.92,
1436.data.7,1436,1490025600,1.12,1006.86,0,14.27,1,71,5,305.8,298.37,305.8,299.21,303,298.37,
1436.data.8,1436,1490112000,2.93,1006.63,0,14.27,2.33,30,14,305.29,298.79,305.29,298.79,302.47,298.92,
1436.data.9,1436,1490198400,3.73,1006,0,14.27,0.8,89,6,304.66,298.65,304.66,298.78,301.8,298.65,
1436.data.10,1436,1490284800,3,1005.47,0,14.27,0.54,226,6,304.57,299.31,304.57,299.71,302.1,299.31,
1436.data.11,1436,1490371200,4.27,1005.9,0,14.27,0.93,90,2,304.36,299.61,304.36,299.61,301.96,299.64,
1436.data.12,1436,1490457600,1.13,1005.87,0,14.27,0.26,43,12,304.67,299.6,304.67,300.37,302.79,299.6,
1436.data.13,1436,1490544000,4.31,1006.54,0,14.27,0.93,33,11,305.73,299.35,305.73,299.35,302.55,300.02,
1436.data.14,1436,1490630400,0.42,1007.32,0,14.27,2.42,10,5,305.36,299.3,305.36,300.6,303.19,299.3,
1436.data.15,1436,1490716800,1.03,1007.09,0,14.27,2.08,33,9,304.4,299.43,304.4,302.6,302.6,299.43,
1437.data.0,1437,1489420800,,951.48,75,14.49,1.36,336,12,292.48,289.11,292.48,289.11,292.48,292.48,
1437.data.1,1437,1489507200,0.85,954.09,60,15.53,1.15,355,0,300.81,288.05,302.36,292.88,299.6,288.05,
1437.data.2,1437,1489593600,,953.91,57,15.01,1.22,358,32,299.13,292.31,303.11,292.31,302,292.72,
1437.data.3,1437,1489680000,1.33,978.46,0,14.83,2.38,46,16,305.68,293.98,305.68,293.98,299.55,295.13,
1437.data.4,1437,1489766400,2.12,979.11,0,15.49,2.08,39,6,305.31,292.02,305.31,292.02,299.16,295.35,
1437.data.5,1437,1489852800,1.85,978.85,0,15.35,2.29,25,3,305.41,292.65,305.41,292.65,299.39,293.95,
1437.data.6,1437,1489939200,1.26,977.54,0,16.13,1.34,62,2,306.45,294.42,306.45,294.45,299.73,294.42,
1437.data.7,1437,1490025600,2.02,977.28,0,16.13,0.92,92,13,306,294.01,306,294.01,299.65,295.17,
1437.data.8,1437,1490112000,3.01,977.86,0,16.13,2,140,28,304.49,294.89,304.49,294.89,299.42,295.62,
1437.data.9,1437,1490198400,14.49,978.64,0,16.13,2.18,118,63,300.06,294.73,300.06,294.73,296.4,295.7,
1437.data.10,1437,1490284800,5.21,978.52,0,16.13,3.86,127,41,298.72,294.96,298.72,294.96,296.95,295.81,
1437.data.11,1437,1490371200,5.13,978.14,0,16.13,2.39,150,40,301.16,294.81,301.16,294.81,297.51,296.89,
1437.data.12,1437,1490457600,2.1,977.7,0,16.13,3.03,146,25,302.57,295.02,302.57,295.02,298.69,296.85,
1437.data.13,1437,1490544000,1.3,978.17,0,16.13,1.85,114,25,304.63,295.25,304.63,295.25,299.75,296.57,
1437.data.14,1437,1490630400,2.17,979.35,0,16.13,1.53,119,39,302.56,294.95,302.56,294.95,298.59,296.25,
1437.data.15,1437,1490716800,1.28,978.31,0,16.13,2.03,91,12,303.4,296.23,303.4,299.65,299.65,296.23,
1438.data.0,1438,1489420800,,960.24,66,14.43,1.66,62,64,294.93,292.56,294.93,292.56,294.93,294.93,
1438.data.1,1438,1489507200,2.41,962.6,56,15.05,1.35,28,8,301.61,289.65,301.61,292.93,298.05,289.65,
1438.data.2,1438,1489593600,0.32,962.18,52,14.63,0.77,30,12,301.38,290.52,301.61,292.86,298.75,290.52,
1438.data.3,1438,1489680000,1.24,987.78,0,15.04,3.08,82,23,304.93,294.58,304.93,294.58,300.3,296.03,
1438.data.4,1438,1489766400,0.91,988.03,0,14.99,1.87,82,1,306.16,293.57,306.16,293.57,300.26,295.55,
1438.data.5,1438,1489852800,0.48,987.36,0,15.33,1.52,82,8,306.01,294.05,306.01,294.05,300.14,295.2,
1438.data.6,1438,1489939200,0.22,986.45,0,16.07,1.74,91,0,306.65,294.95,306.65,294.95,300.33,295.52,
1438.data.7,1438,1490025600,2.79,986.8,0,16.07,2.62,85,27,305.25,295.01,305.25,295.01,298.5,296.62,
1438.data.8,1438,1490112000,2.7,986.57,0,16.07,2.98,92,24,305.39,296.42,305.39,296.49,298.52,296.42,
1438.data.9,1438,1490198400,3.59,986.95,0,16.07,2.87,97,34,302.46,295.78,302.46,295.78,297.75,297,
1438.data.10,1438,1490284800,2.75,987.23,0,16.07,3.01,106,27,303.17,295.96,303.17,295.96,298.4,296.46,
1438.data.11,1438,1490371200,0.38,987.06,0,16.07,2.47,102,10,304.81,296.06,304.81,296.06,300.76,296.84,
1438.data.12,1438,1490457600,0.23,986.41,0,16.07,3.23,105,15,305.02,296.22,305.02,296.22,300.79,297.25,
1438.data.13,1438,1490544000,1.94,986.88,0,16.07,2,81,24,305.33,295.6,305.33,295.6,299.55,297.17,
1438.data.14,1438,1490630400,0.37,988.07,0,16.07,2.87,77,9,304.41,296.65,304.41,296.7,300.29,296.65,
1438.data.15,1438,1490716800,1.63,987.43,0,16.07,2.62,81,25,303.5,297.53,303.5,299.65,299.65,297.53,
1439.data.0,1439,1489420800,,952.29,76,15.19,1.21,93,24,294.73,293,294.73,293,294.73,294.73,
1439.data.1,1439,1489507200,4.49,954.73,71,14.66,3,82,0,301.46,290.12,305.01,293.53,301.6,290.12,
1439.data.2,1439,1489593600,2.21,955.7,76,14.33,2.37,79,32,298.48,290.22,303.41,293.51,301.45,290.22,
1439.data.3,1439,1489680000,1.01,935.7,0,14.56,2.01,103,14,304.03,291.33,304.03,291.98,297.88,291.33,
1439.data.4,1439,1489766400,2.02,935.95,0,14.55,2.49,88,28,304.71,289.72,304.71,289.72,297.76,291.3,
1439.data.5,1439,1489852800,0.31,935.69,0,14.91,1.35,69,2,305.31,289.45,305.31,291.5,298.64,289.45,
1439.data.6,1439,1489939200,3.41,934.78,0,15.12,0.97,93,30,304.3,291.27,304.3,292.35,296.93,291.27,
1439.data.7,1439,1490025600,3.91,935.13,0,15.12,1.2,40,36,302.65,291.47,302.65,292.46,297,291.47,
1439.data.8,1439,1490112000,5.25,935.1,0,15.12,1.67,106,40,301.54,292.17,301.54,292.39,295.82,292.17,
1439.data.9,1439,1490198400,4.02,934.87,0,15.12,2.42,121,38,300.86,292.08,300.86,292.08,295.7,292.85,
1439.data.10,1439,1490284800,1.45,934.34,0,15.12,2.59,128,43,300.87,292.66,300.87,292.66,296.55,292.71,
1439.data.11,1439,1490371200,5.39,934.57,0,15.12,1.63,153,35,301.21,292.46,301.21,292.46,295.91,293.44,
1439.data.12,1439,1490457600,3.66,934.33,0,15.12,0.34,143,14,302.07,292.32,302.07,292.32,296.04,294.15,
1439.data.13,1439,1490544000,1.69,935,0,15.12,2.17,124,15,303.98,292.55,303.98,292.55,297.05,293.72,
1439.data.14,1439,1490630400,0.91,935.79,0,15.12,2.34,107,15,303.31,292.9,303.31,292.9,297.89,293.05,
1439.data.15,1439,1490716800,2.54,935.15,0,15.12,2.29,96,30,301.65,293.28,301.65,297.65,297.65,293.28,
1440.data.0,1440,1489420800,,919.95,83,14.78,0.66,69,0,291.78,290.09,291.78,290.09,291.78,291.78,
1440.data.1,1440,1489507200,0.99,922.8,82,14.74,0.85,95,68,295.21,290.29,298.75,291.78,298.75,290.29,
1440.data.2,1440,1489593600,1.23,922.22,78,15.14,0.52,122,68,294.78,290.67,299.8,292.96,299.8,290.67,
1440.data.3,1440,1489680000,0.51,946.04,0,14.69,1.69,74,12,304.38,294.08,304.38,294.08,299.23,294.63,
1440.data.4,1440,1489766400,2.3,946.69,0,14.77,1.24,87,21,303.16,294.32,303.16,294.32,299.71,294.4,
1440.data.5,1440,1489852800,0.49,945.82,0,14.32,1.96,80,12,305.21,293.85,305.21,294.7,300.14,293.85,
1440.data.6,1440,1489939200,2.5,945.11,0,15.15,1.19,134,35,303.95,294.72,303.95,295.5,299.58,294.72,
1440.data.7,1440,1490025600,3.89,944.85,0,15.15,0.84,153,31,303.65,295.11,303.65,295.11,299.4,295.37,
1440.data.8,1440,1490112000,3.91,946.45,0,15.15,1.18,134,42,298.94,294.32,298.94,294.54,297.07,294.32,
1440.data.9,1440,1490198400,12.52,946.22,0,15.15,0.6,67,51,298.91,292.83,298.91,292.83,294.75,293.1,
1440.data.10,1440,1490284800,9,945.89,0,15.15,1.2,131,77,297.02,293.41,297.02,293.51,295.1,293.41,
1440.data.11,1440,1490371200,15.44,945.71,0,15.15,0.59,162,56,299.11,292.76,299.11,292.76,294.46,293.94,
1440.data.12,1440,1490457600,6.75,945.48,0,15.15,1.1,163,30,299.57,293.67,299.57,293.67,295.19,294.45,
1440.data.13,1440,1490544000,2.64,946.15,0,15.15,1.12,144,27,300.98,293.2,300.98,293.2,296.9,294.37,
1440.data.14,1440,1490630400,4.19,947.34,0,15.15,1.16,134,28,298.66,293.25,298.66,293.25,296.39,294.2,
1440.data.15,1440,1490716800,4.39,946.29,0,15.15,1.19,165,37,299.45,294.93,299.45,297.05,297.05,294.93,
1441.data.0,1441,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1441.data.1,1441,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1441.data.2,1441,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1441.data.3,1441,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1441.data.4,1441,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1441.data.5,1441,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1441.data.6,1441,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1441.data.7,1441,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1441.data.8,1441,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1441.data.9,1441,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1441.data.10,1441,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1441.data.11,1441,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1441.data.12,1441,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1441.data.13,1441,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1441.data.14,1441,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1441.data.15,1441,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1442.data.0,1442,1489467600,1.96,1015.96,72,10.61,3.15,44,92,297.71,291.46,297.71,291.46,294.66,295.13,
1442.data.1,1442,1489554000,2.88,1017.58,88,10.88,2.69,78,92,294.14,290.76,294.14,292.76,292.4,290.76,
1442.data.2,1442,1489640400,2.9,1015.63,92,10.42,3.38,105,100,296.08,293.32,296.08,293.36,294.42,293.32,
1442.data.3,1442,1489726800,5.42,1012.94,0,10.8,2.94,117,49,297.93,294,297.93,294.01,294.85,294,
1442.data.4,1442,1489809600,18.49,1014.64,0,11.61,3.47,130,41,296.32,294.01,296.32,294.06,294.3,294.01,
1442.data.5,1442,1489896000,2.68,1014.94,0,11.49,2.82,141,32,297.2,293.5,297.2,293.5,294.97,294.19,
1442.data.6,1442,1489982400,0.52,1014.01,0,11.49,4.12,130,6,297.8,293.6,297.8,293.6,295.92,293.98,
1442.data.7,1442,1490068800,0.27,1013.04,0,11.49,3.37,136,2,299.56,293.24,299.56,293.24,296.62,293.85,
1442.data.8,1442,1490155200,1.7,1010.24,0,11.49,3.1,154,27,299.34,292.91,299.34,292.91,296.75,293.57,
1442.data.9,1442,1490241600,,1010.43,0,11.49,2.53,151,0,300.53,293.4,300.53,293.42,297.21,293.4,
1442.data.10,1442,1490328000,1.01,1012.2,0,11.49,3.88,114,13,299.51,294.55,299.51,294.81,296.74,294.55,
1442.data.11,1442,1490414400,10.61,1014.64,0,11.49,3.28,52,94,293.31,291.07,293.31,291.07,292.1,292.46,
1442.data.12,1442,1490500800,3.48,1014.58,0,11.49,2.35,43,90,292.97,290.59,292.97,291.58,292.57,290.59,
1442.data.13,1442,1490587200,2.53,1015.48,0,11.49,2.46,43,83,294.1,291.1,294.1,292.86,293.7,291.1,
1442.data.14,1442,1490673600,1.33,1016.49,0,11.49,2.23,86,58,296.7,292.44,296.7,293.6,295.33,292.44,
1442.data.15,1442,1490760000,0.61,1016.78,0,11.49,3.22,84,90,294.2,294.2,294.2,294.2,294.2,294.2,
1443.data.0,1443,1489464000,,1019.84,90,14.93,1.55,129,88,301.1,297.46,301.6,297.46,301.12,299.53,
1443.data.1,1443,1489550400,,1019.99,82,14.68,2.26,84,12,301.18,296.9,302.14,298.43,300.97,296.9,
1443.data.2,1443,1489636800,,1018.83,81,14.68,2.11,91,24,301.36,297.45,301.43,298.33,300.79,297.45,
1443.data.3,1443,1489723200,1.74,997.74,0,15.01,3.34,106,24,301.73,296.01,301.73,296.01,298.25,297,
1443.data.4,1443,1489809600,0.74,1000.45,0,14.25,4.39,106,11,302.32,294.96,302.32,294.96,298.5,296.36,
1443.data.5,1443,1489896000,0.56,1000.36,0,14.44,4.32,112,7,303.3,295.69,303.3,295.95,298.72,295.69,
1443.data.6,1443,1489982400,0.79,998.81,0,14.44,3.41,99,15,303.55,296.05,303.55,296.05,299.27,296.53,
1443.data.7,1443,1490068800,1.66,997.84,0,14.44,1.56,122,8,303.91,296.14,303.91,296.14,299.37,296.8,
1443.data.8,1443,1490155200,1.74,997.06,0,14.44,1.58,211,39,301.89,296.21,301.89,296.21,298.55,296.72,
1443.data.9,1443,1490241600,2.9,996.04,0,14.44,2.59,196,13,302.58,296.27,302.58,296.27,298.61,296.6,
1443.data.10,1443,1490328000,1.7,997.61,0,14.44,2.48,155,5,303.31,296.01,303.31,296.01,298.14,296.65,
1443.data.11,1443,1490414400,3.08,998.02,0,14.44,1.51,201,9,303.06,296.51,303.06,296.52,299.05,296.51,
1443.data.12,1443,1490500800,4.94,998.77,0,14.44,2.02,139,8,302.42,295.88,302.42,295.88,298.07,297.04,
1443.data.13,1443,1490587200,0.57,999.67,0,14.44,2.35,101,0,304.1,295.76,304.1,295.76,299.2,296.4,
1443.data.14,1443,1490673600,0.94,998.66,0,14.44,2.78,93,7,304.8,296.24,304.8,297.3,300.38,296.24,
1443.data.15,1443,1490760000,0.26,999.96,0,14.44,3.66,71,62,297.65,297.65,297.65,297.65,297.65,297.65,
1444.data.0,1444,1489399200,1.41,923.76,0,3.42,1.13,320,68,276.78,271.44,276.78,273.06,274.19,271.44,0.84
1444.data.1,1444,1489485600,,914.56,87,4.22,0.98,357,68,279,272.1,279,272.1,276.81,276.27,0.31
1444.data.2,1444,1489572000,,913.95,85,3.84,1.06,38,68,275.17,268.15,277.13,268.15,277.13,271.08,0.09
1444.data.3,1444,1489658400,,911.41,84,4.11,1.21,352,0,277.39,269.63,279.12,270.66,278.63,271.11,0.37
1444.data.4,1444,1489744800,,925.13,0,4.42,0.79,317,5,280.8,268.26,280.8,268.26,274.06,269.33,
1444.data.5,1444,1489831200,,921.62,0,4.25,1.03,262,53,283,269.77,283,272.29,277.86,269.77,
1444.data.6,1444,1489917600,,918.23,0,4.33,1.11,222,1,285.97,272.45,285.97,273.43,278.85,272.45,
1444.data.7,1444,1490004000,10.23,914.26,0,4.33,2,341,44,281.72,272.25,281.72,272.25,276.15,273.25,
1444.data.8,1444,1490090400,,923.98,0,4.33,0.65,70,0,280.12,269.17,280.12,269.17,274.44,270.81,
1444.data.9,1444,1490176800,,921.82,0,4.33,1.2,98,9,284.6,270.89,284.6,273.55,278.01,270.89,
1444.data.10,1444,1490263200,1.7,919.85,0,4.33,1.14,58,78,283.51,274.83,283.51,276,278.87,274.83,
1444.data.11,1444,1490349600,2.31,915.32,0,4.33,1.12,101,97,280.89,276.21,280.89,276.21,278.26,276.26,
1444.data.12,1444,1490436000,1.85,914.09,0,4.33,1.26,54,57,280.85,274.54,280.85,274.54,277.92,275.86,
1444.data.13,1444,1490522400,1.23,914.32,0,4.33,0.92,219,38,282.22,273.45,282.22,273.45,278.58,275.17,
1444.data.14,1444,1490608800,1.87,913.05,0,4.33,1.86,163,88,282.65,276.05,282.65,281.39,282.01,276.05,
1444.data.15,1444,1490695200,3.53,915.41,0,4.33,3.2,187,51,289.73,281.4,289.73,284.45,285.6,281.4,
1444.data.16,1444,1490781600,0.62,916.87,0,4.33,2.36,158,91,284.45,284.45,284.45,284.45,284.45,284.45,
1445.data.0,1445,1489399200,1.41,923.76,0,3.42,1.13,320,68,276.78,271.44,276.78,273.06,274.19,271.44,0.84
1445.data.1,1445,1489485600,,914.56,87,4.22,0.98,357,68,279,272.1,279,272.1,276.81,276.27,0.31
1445.data.2,1445,1489572000,,913.95,85,3.84,1.06,38,68,275.17,268.15,277.13,268.15,277.13,271.08,0.09
1445.data.3,1445,1489658400,,911.41,84,4.11,1.21,352,0,277.39,269.63,279.12,270.66,278.63,271.11,0.37
1445.data.4,1445,1489744800,,925.13,0,4.42,0.79,317,5,280.8,268.26,280.8,268.26,274.06,269.33,
1445.data.5,1445,1489831200,,921.62,0,4.25,1.03,262,53,283,269.77,283,272.29,277.86,269.77,
1445.data.6,1445,1489917600,,918.23,0,4.33,1.11,222,1,285.97,272.45,285.97,273.43,278.85,272.45,
1445.data.7,1445,1490004000,10.23,914.26,0,4.33,2,341,44,281.72,272.25,281.72,272.25,276.15,273.25,
1445.data.8,1445,1490090400,,923.98,0,4.33,0.65,70,0,280.12,269.17,280.12,269.17,274.44,270.81,
1445.data.9,1445,1490176800,,921.82,0,4.33,1.2,98,9,284.6,270.89,284.6,273.55,278.01,270.89,
1445.data.10,1445,1490263200,1.7,919.85,0,4.33,1.14,58,78,283.51,274.83,283.51,276,278.87,274.83,
1445.data.11,1445,1490349600,2.31,915.32,0,4.33,1.12,101,97,280.89,276.21,280.89,276.21,278.26,276.26,
1445.data.12,1445,1490436000,1.85,914.09,0,4.33,1.26,54,57,280.85,274.54,280.85,274.54,277.92,275.86,
1445.data.13,1445,1490522400,1.23,914.32,0,4.33,0.92,219,38,282.22,273.45,282.22,273.45,278.58,275.17,
1445.data.14,1445,1490608800,1.87,913.05,0,4.33,1.86,163,88,282.65,276.05,282.65,281.39,282.01,276.05,
1445.data.15,1445,1490695200,3.53,915.41,0,4.33,3.2,187,51,289.73,281.4,289.73,284.45,285.6,281.4,
1445.data.16,1445,1490781600,0.62,916.87,0,4.33,2.36,158,91,284.45,284.45,284.45,284.45,284.45,284.45,
1446.data.0,1446,1489399200,0.57,915.65,0,3.42,1.12,336,85,275.48,269.59,275.48,271.86,273.29,269.59,1.91
1446.data.1,1446,1489485600,,908.97,82,4.22,1.53,338,76,277.45,272.85,278.86,272.85,275.81,278.86,0.96
1446.data.2,1446,1489572000,,907.95,78,3.84,1.21,20,20,274.37,271.46,276.85,272.6,276.83,272.33,0.82
1446.data.3,1446,1489658400,0.23,906.3,77,4.11,1.61,329,0,275.99,273.33,278.17,274.01,277.48,274.06,0.68
1446.data.4,1446,1489744800,,916.62,0,4.42,0.85,303,9,278.9,267.46,278.9,267.46,272.76,268.78,0.02
1446.data.5,1446,1489831200,0.31,913.11,0,4.25,0.91,209,47,280.95,269.47,280.95,271.49,275.81,269.47,
1446.data.6,1446,1489917600,,908.71,0,4.33,0.91,204,9,282.57,271.58,282.57,271.58,275.8,271.6,
1446.data.7,1446,1490004000,7.64,907.78,0,4.33,1.7,339,73,277.77,269.1,277.77,269.1,273.55,274.65,0.04
1446.data.8,1446,1490090400,,913.85,0,4.33,1.04,174,0,279.62,267.92,279.62,267.92,273.14,268.01,
1446.data.9,1446,1490176800,,912.7,0,4.33,0.95,113,9,283.05,269.39,283.05,272.9,275.71,269.39,
1446.data.10,1446,1490263200,1.11,911.34,0,4.33,1.13,67,92,279.86,273.83,279.86,274.5,276.02,273.83,0.01
1446.data.11,1446,1490349600,3.38,906,0,4.33,1.03,81,69,278.79,274.46,278.79,275.06,275.76,274.46,0.21
1446.data.12,1446,1490436000,0.81,905.17,0,4.33,1.04,102,44,279.65,271.04,279.65,271.04,274.97,274.66,0
1446.data.13,1446,1490522400,0.5,905,0,4.33,0.96,194,29,281.37,271.55,281.37,271.55,275.58,272.72,
1446.data.14,1446,1490608800,8.55,901.7,0,4.33,1.23,150,95,280.4,274.5,280.4,280.09,279.41,274.5,
1446.data.15,1446,1490695200,11.23,905.48,0,4.33,2.65,186,92,282.58,279.75,282.58,281.95,281.05,279.75,
1446.data.16,1446,1490781600,0.75,906.54,0,4.33,2.37,178,78,281.95,281.95,281.95,281.95,281.95,281.95,
1447.data.0,1447,1489399200,1.41,923.76,0,3.42,1.13,320,68,276.78,271.44,276.78,273.06,274.19,271.44,0.84
1447.data.1,1447,1489485600,,914.56,87,4.22,0.98,357,68,279,272.1,279,272.1,276.81,276.27,0.31
1447.data.2,1447,1489572000,,913.95,85,3.84,1.06,38,68,275.17,268.15,277.13,268.15,277.13,271.08,0.09
1447.data.3,1447,1489658400,,911.41,84,4.11,1.21,352,0,277.39,269.63,279.12,270.66,278.63,271.11,0.37
1447.data.4,1447,1489744800,,925.13,0,4.42,0.79,317,5,280.8,268.26,280.8,268.26,274.06,269.33,
1447.data.5,1447,1489831200,,921.62,0,4.25,1.03,262,53,283,269.77,283,272.29,277.86,269.77,
1447.data.6,1447,1489917600,,918.23,0,4.33,1.11,222,1,285.97,272.45,285.97,273.43,278.85,272.45,
1447.data.7,1447,1490004000,10.23,914.26,0,4.33,2,341,44,281.72,272.25,281.72,272.25,276.15,273.25,
1447.data.8,1447,1490090400,,923.98,0,4.33,0.65,70,0,280.12,269.17,280.12,269.17,274.44,270.81,
1447.data.9,1447,1490176800,,921.82,0,4.33,1.2,98,9,284.6,270.89,284.6,273.55,278.01,270.89,
1447.data.10,1447,1490263200,1.7,919.85,0,4.33,1.14,58,78,283.51,274.83,283.51,276,278.87,274.83,
1447.data.11,1447,1490349600,2.31,915.32,0,4.33,1.12,101,97,280.89,276.21,280.89,276.21,278.26,276.26,
1447.data.12,1447,1490436000,1.85,914.09,0,4.33,1.26,54,57,280.85,274.54,280.85,274.54,277.92,275.86,
1447.data.13,1447,1490522400,1.23,914.32,0,4.33,0.92,219,38,282.22,273.45,282.22,273.45,278.58,275.17,
1447.data.14,1447,1490608800,1.87,913.05,0,4.33,1.86,163,88,282.65,276.05,282.65,281.39,282.01,276.05,
1447.data.15,1447,1490695200,3.53,915.41,0,4.33,3.2,187,51,289.73,281.4,289.73,284.45,285.6,281.4,
1447.data.16,1447,1490781600,0.62,916.87,0,4.33,2.36,158,91,284.45,284.45,284.45,284.45,284.45,284.45,
1448.data.0,1448,1489399200,0.57,915.65,0,3.42,1.12,336,85,275.48,269.59,275.48,271.86,273.29,269.59,1.91
1448.data.1,1448,1489485600,,908.97,82,4.22,1.53,338,76,277.45,272.85,278.86,272.85,275.81,278.86,0.96
1448.data.2,1448,1489572000,,907.95,78,3.84,1.21,20,20,274.37,271.46,276.85,272.6,276.83,272.33,0.82
1448.data.3,1448,1489658400,0.23,906.3,77,4.11,1.61,329,0,275.99,273.33,278.17,274.01,277.48,274.06,0.68
1448.data.4,1448,1489744800,,916.62,0,4.42,0.85,303,9,278.9,267.46,278.9,267.46,272.76,268.78,0.02
1448.data.5,1448,1489831200,0.31,913.11,0,4.25,0.91,209,47,280.95,269.47,280.95,271.49,275.81,269.47,
1448.data.6,1448,1489917600,,908.71,0,4.33,0.91,204,9,282.57,271.58,282.57,271.58,275.8,271.6,
1448.data.7,1448,1490004000,7.64,907.78,0,4.33,1.7,339,73,277.77,269.1,277.77,269.1,273.55,274.65,0.04
1448.data.8,1448,1490090400,,913.85,0,4.33,1.04,174,0,279.62,267.92,279.62,267.92,273.14,268.01,
1448.data.9,1448,1490176800,,912.7,0,4.33,0.95,113,9,283.05,269.39,283.05,272.9,275.71,269.39,
1448.data.10,1448,1490263200,1.11,911.34,0,4.33,1.13,67,92,279.86,273.83,279.86,274.5,276.02,273.83,0.01
1448.data.11,1448,1490349600,3.38,906,0,4.33,1.03,81,69,278.79,274.46,278.79,275.06,275.76,274.46,0.21
1448.data.12,1448,1490436000,0.81,905.17,0,4.33,1.04,102,44,279.65,271.04,279.65,271.04,274.97,274.66,0
1448.data.13,1448,1490522400,0.5,905,0,4.33,0.96,194,29,281.37,271.55,281.37,271.55,275.58,272.72,
1448.data.14,1448,1490608800,8.55,901.7,0,4.33,1.23,150,95,280.4,274.5,280.4,280.09,279.41,274.5,
1448.data.15,1448,1490695200,11.23,905.48,0,4.33,2.65,186,92,282.58,279.75,282.58,281.95,281.05,279.75,
1448.data.16,1448,1490781600,0.75,906.54,0,4.33,2.37,178,78,281.95,281.95,281.95,281.95,281.95,281.95,
1449.data.0,1449,1489395600,,1005.22,0,13.27,5.85,188,0,302.53,296.74,302.53,296.74,299.04,299.32,
1449.data.1,1449,1489482000,,1020.34,69,12.44,3.23,222,0,301.99,295.89,302.27,297.75,301.61,295.89,
1449.data.2,1449,1489568400,0.42,1019.98,86,12.34,4.11,200,24,299.77,297.03,300.55,297.3,300.38,297.03,
1449.data.3,1449,1489654800,0.49,1019.3,79,12.26,4.66,194,12,300.44,296.81,302.17,296.81,301.48,297.06,
1449.data.4,1449,1489741200,,1003.56,0,13.28,6.29,322,0,301.65,297.11,301.65,297.11,299.01,299.23,
1449.data.5,1449,1489827600,,1002.68,0,12.88,4.52,324,0,302.1,296.99,302.1,296.99,299.41,299.42,
1449.data.6,1449,1489914000,0.38,1002.74,0,12.94,4.61,320,5,301.57,297.73,301.57,297.73,298.95,299.35,
1449.data.7,1449,1490000400,0.49,1004.24,0,12.94,8.94,334,3,301.02,297.75,301.02,297.75,299.05,299,
1449.data.8,1449,1490086800,,1004.63,0,12.94,7.59,327,10,300.67,297.42,300.67,297.42,298.74,299.11,
1449.data.9,1449,1490173200,,1006.32,0,12.94,2.75,299,7,301.35,297.55,301.35,297.55,298.66,299.64,
1449.data.10,1449,1490259600,,1003.14,0,12.94,6.38,178,5,304.06,298.95,304.06,298.95,301.72,300.38,
1449.data.11,1449,1490346000,,1002.46,0,12.94,6.46,188,2,303.99,298.46,303.99,298.46,300.91,301.06,
1449.data.12,1449,1490432400,,1003.26,0,12.94,4.86,202,10,303.9,298.89,303.9,298.89,301.12,301.21,
1449.data.13,1449,1490518800,,1002.27,0,12.94,5.94,181,2,304.47,299.95,304.47,299.95,301.98,301.37,
1449.data.14,1449,1490605200,,1001.41,0,12.94,6.02,186,3,305.5,298.49,305.5,298.49,301.56,302,
1449.data.15,1449,1490691600,0.65,1004.17,0,12.94,4.05,295,4,302.33,298.05,302.33,298.05,299.6,300.25,
1449.data.16,1449,1490778000,,1005.23,0,12.94,2.58,284,12,298.05,298.05,298.05,298.05,298.05,298.05,
1450.data.0,1450,1489395600,,884.44,0,13.91,1.14,230,0,302.73,284.21,302.73,284.21,289.84,296.09,
1450.data.1,1450,1489482000,0.5,907.51,44,13.19,1.58,269,0,301.38,286.07,301.38,290.15,298.46,286.07,
1450.data.2,1450,1489568400,2.21,906.74,49,12.99,1.41,249,0,301.32,287.93,301.32,288.9,297.58,287.93,
1450.data.3,1450,1489654800,0.75,906.3,49,12.78,1.31,243,0,301.34,287.86,302.07,287.86,299.53,291.71,
1450.data.4,1450,1489741200,,882.17,0,13.69,1.68,263,4,302.55,286.16,302.55,286.16,291.46,295.33,
1450.data.5,1450,1489827600,0.35,882.1,0,13.43,1.53,263,5,303.05,286.74,303.05,286.74,291.46,297.47,
1450.data.6,1450,1489914000,0.29,881.75,0,13.51,1.69,242,3,302.52,285.53,302.52,285.53,290.8,296.4,
1450.data.7,1450,1490000400,0.35,882.45,0,13.51,1.25,259,30,299.72,286.35,299.72,286.35,291,294.65,
1450.data.8,1450,1490086800,0.25,882.64,0,13.51,1.3,282,23,299.82,287.62,299.82,287.62,291.19,294.51,
1450.data.9,1450,1490173200,1.2,884.94,0,13.51,1.24,232,39,299.2,287.8,299.2,287.8,292.36,295.39,
1450.data.10,1450,1490259600,1.03,883.37,0,13.51,1.41,209,34,301.11,288.15,301.11,288.15,292.72,295.63,
1450.data.11,1450,1490346000,0.85,882.9,0,13.51,1.45,218,25,300.69,287.66,300.69,287.66,291.86,295.96,
1450.data.12,1450,1490432400,2.18,883.69,0,13.51,1.53,239,31,300.4,289.24,300.4,289.24,292.27,297.06,
1450.data.13,1450,1490518800,1.43,882.91,0,13.51,1.3,241,19,300.92,289.9,300.92,289.9,292.88,297.22,
1450.data.14,1450,1490605200,1.65,882.85,0,13.51,1.54,248,35,302.55,287.94,302.55,287.94,293.21,298.1,
1450.data.15,1450,1490691600,1.76,883.8,0,13.51,1.67,259,30,300.53,288.45,300.53,288.45,292.45,296.8,
1450.data.16,1450,1490778000,,885.26,0,13.51,0.88,47,26,288.45,288.45,288.45,288.45,288.45,288.45,
1451.data.0,1451,1489395600,,898.83,0,13.62,1.83,134,0,301.73,280.56,301.73,280.56,286.49,293.87,
1451.data.1,1451,1489482000,,933.21,21,13,2.08,123,0,302.6,281.21,303.05,284.85,298.21,281.21,
1451.data.2,1451,1489568400,,932.52,31,12.54,1.81,138,0,301.92,282.08,302.6,285.1,297.98,282.08,
1451.data.3,1451,1489654800,,932.65,41,13.18,1.76,143,0,300.69,282.76,301.97,285.46,298.23,282.76,
1451.data.4,1451,1489741200,,895.95,0,13.52,1.95,159,1,303.1,284.61,303.1,284.61,291.11,294.78,
1451.data.5,1451,1489827600,,895.68,0,12.95,2.13,157,0,303.75,283.94,303.75,283.94,290.21,295.77,
1451.data.6,1451,1489914000,,895.13,0,12.88,2.33,159,0,303.12,285.03,303.12,285.03,290.3,295.15,
1451.data.7,1451,1490000400,,895.42,0,12.88,2.34,188,14,301.77,287.5,301.77,287.5,292.4,295.05,
1451.data.8,1451,1490086800,1.93,896.01,0,12.88,1.49,141,16,300.97,291.17,300.97,291.17,294.79,296.11,
1451.data.9,1451,1490173200,2.7,898.92,0,12.88,2.01,160,44,299.45,289.5,299.45,289.5,294.31,295.39,
1451.data.10,1451,1490259600,0.71,897.76,0,12.88,2.08,161,48,300.66,288.2,300.66,288.2,292.87,295.48,
1451.data.11,1451,1490346000,,897.08,0,12.88,2.15,160,0,301.19,287.86,301.19,287.86,291.91,295.21,
1451.data.12,1451,1490432400,0.7,897.27,0,12.88,2.08,158,11,301.85,288.19,301.85,288.19,292.17,296.66,
1451.data.13,1451,1490518800,,896.89,0,12.88,2.12,162,19,302.17,287.2,302.17,287.2,292.23,297.42,
1451.data.14,1451,1490605200,1.58,896.23,0,12.88,2.18,147,8,303.65,288.39,303.65,288.39,293.56,296.8,
1451.data.15,1451,1490691600,2.33,896.97,0,12.88,2.07,153,29,302.88,289.4,302.88,289.4,293.25,296.5,
1451.data.16,1451,1490778000,,899.04,0,12.88,0.29,61,37,289.4,289.4,289.4,289.4,289.4,289.4,
1452.data.0,1452,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
1452.data.1,1452,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
1452.data.2,1452,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
1452.data.3,1452,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
1452.data.4,1452,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
1452.data.5,1452,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
1452.data.6,1452,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
1452.data.7,1452,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
1452.data.8,1452,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
1452.data.9,1452,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
1452.data.10,1452,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
1452.data.11,1452,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
1452.data.12,1452,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
1452.data.13,1452,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
1452.data.14,1452,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
1452.data.15,1452,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
1452.data.16,1452,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
1453.data.0,1453,1489399200,1.75,894.37,0,9.55,0.55,177,0,300.23,285.69,300.23,286.61,291.44,285.69,
1453.data.1,1453,1489485600,,888.62,54,10.39,0.58,277,24,298.45,280.71,299.76,294.7,299.76,280.71,
1453.data.2,1453,1489572000,,884.28,41,11.1,2.11,246,56,296.27,283.15,297.25,283.15,295.38,288.48,
1453.data.3,1453,1489658400,,889.44,53,9.6,1.66,93,0,293.54,278.36,296.92,282.16,296.38,278.36,
1453.data.4,1453,1489744800,,893.11,0,10.1,3.67,333,0,300.8,284.86,300.8,284.86,290.86,285.68,
1453.data.5,1453,1489831200,,893.45,0,8.85,0.38,24,0,302.2,283.89,302.2,283.89,291.21,289.97,
1453.data.6,1453,1489917600,0.63,893.3,0,9.38,1.15,77,0,301.67,287.8,301.67,288.13,293.7,287.8,
1453.data.7,1453,1490004000,8.92,895.01,0,9.38,2.29,185,74,292.02,284,292.02,284,285.9,289.6,
1453.data.8,1453,1490090400,2.1,896.62,0,9.38,1.82,107,19,291.82,283.82,291.82,283.82,286.59,284.01,
1453.data.9,1453,1490176800,0.21,894.66,0,9.38,1.55,68,2,297.2,283.95,297.2,283.95,289.91,285.89,
1453.data.10,1453,1490263200,0.4,891.07,0,9.38,1.4,241,9,301.06,287.5,301.06,287.5,291.97,289.18,
1453.data.11,1453,1490349600,0.75,888.98,0,9.38,1.91,201,26,299.09,283.31,299.09,283.31,291.11,291.41,
1453.data.12,1453,1490436000,0.99,897.27,0,9.38,2.94,120,6,291.4,282.29,291.4,282.29,285.27,284.56,
1453.data.13,1453,1490522400,0.5,897.09,0,9.38,2.03,22,0,294.92,282.4,294.92,282.4,288.33,283.62,
1453.data.14,1453,1490608800,,893.8,0,9.38,3.51,296,0,301.35,283.29,301.35,283.29,290.26,288.85,
1453.data.15,1453,1490695200,,893.93,0,9.38,1.66,311,0,303.53,283.7,303.53,283.7,290.65,288.4,
1453.data.16,1453,1490781600,,893.77,0,9.38,1.26,337,0,283.7,283.7,283.7,283.7,283.7,283.7,
1454.data.0,1454,1489399200,,924.97,0,12.17,1.66,355,1,302.13,286.89,302.13,286.89,294.64,290.57,
1454.data.1,1454,1489485600,,934.1,64,11.87,1.03,25,24,299.19,291.04,302.67,291.75,301.36,291.04,
1454.data.2,1454,1489572000,,927.25,51,11.5,2.56,290,20,302.52,287.23,305.4,291.55,300.83,287.23,
1454.data.3,1454,1489658400,0.64,934.92,72,11.81,1.96,130,80,294.44,290.61,295.67,290.86,294.08,290.61,
1454.data.4,1454,1489744800,,924.72,0,11.05,2.21,6,4,299.3,287.46,299.3,287.46,293.56,290.68,
1454.data.5,1454,1489831200,,923.65,0,11.04,2.87,25,0,300.75,284.54,300.75,284.54,292.56,291.97,
1454.data.6,1454,1489917600,,924.51,0,9.71,2.41,80,0,302.27,286.73,302.27,286.73,294.7,290.95,
1454.data.7,1454,1490004000,16,919.33,0,9.71,1.05,101,0,304.87,290.85,304.87,290.85,296.75,292.3,
1454.data.8,1454,1490090400,4.19,924.38,0,9.71,2.4,161,45,294.22,290.17,294.22,290.17,290.99,291.46,
1454.data.9,1454,1490176800,3.34,924.45,0,9.71,2.15,170,42,294.8,287.65,294.8,287.65,290.91,290.99,
1454.data.10,1454,1490263200,0.38,920.86,0,9.71,2,171,12,298.86,286.55,298.86,286.55,291.52,291.33,
1454.data.11,1454,1490349600,3,916.94,0,9.71,1.99,137,0,303.09,290.06,303.09,290.06,293.76,293.21,
1454.data.12,1454,1490436000,3.7,924.63,0,9.71,4.47,148,40,295.35,288.09,295.35,288.09,289.62,291.41,
1454.data.13,1454,1490522400,5.15,929.31,0,9.71,2.05,123,44,291.72,285.05,291.72,285.05,288.13,288.67,
1454.data.14,1454,1490608800,,926.42,0,9.71,2.15,28,18,296.05,283.29,296.05,283.29,289.06,287.95,
1454.data.15,1454,1490695200,,924.53,0,9.71,1.7,30,0,302.13,285.05,302.13,285.05,291.3,290.65,
1454.data.16,1454,1490781600,,924.77,0,9.71,1.12,10,0,285.05,285.05,285.05,285.05,285.05,285.05,
1455.data.0,1455,1489399200,1.75,894.37,0,9.55,0.55,177,0,300.23,285.69,300.23,286.61,291.44,285.69,
1455.data.1,1455,1489485600,,888.62,54,10.39,0.58,277,24,298.45,280.71,299.76,294.7,299.76,280.71,
1455.data.2,1455,1489572000,,884.28,41,11.1,2.11,246,56,296.27,283.15,297.25,283.15,295.38,288.48,
1455.data.3,1455,1489658400,,889.44,53,9.6,1.66,93,0,293.54,278.36,296.92,282.16,296.38,278.36,
1455.data.4,1455,1489744800,,893.11,0,10.1,3.67,333,0,300.8,284.86,300.8,284.86,290.86,285.68,
1455.data.5,1455,1489831200,,893.45,0,8.85,0.38,24,0,302.2,283.89,302.2,283.89,291.21,289.97,
1455.data.6,1455,1489917600,0.63,893.3,0,9.38,1.15,77,0,301.67,287.8,301.67,288.13,293.7,287.8,
1455.data.7,1455,1490004000,8.92,895.01,0,9.38,2.29,185,74,292.02,284,292.02,284,285.9,289.6,
1455.data.8,1455,1490090400,2.1,896.62,0,9.38,1.82,107,19,291.82,283.82,291.82,283.82,286.59,284.01,
1455.data.9,1455,1490176800,0.21,894.66,0,9.38,1.55,68,2,297.2,283.95,297.2,283.95,289.91,285.89,
1455.data.10,1455,1490263200,0.4,891.07,0,9.38,1.4,241,9,301.06,287.5,301.06,287.5,291.97,289.18,
1455.data.11,1455,1490349600,0.75,888.98,0,9.38,1.91,201,26,299.09,283.31,299.09,283.31,291.11,291.41,
1455.data.12,1455,1490436000,0.99,897.27,0,9.38,2.94,120,6,291.4,282.29,291.4,282.29,285.27,284.56,
1455.data.13,1455,1490522400,0.5,897.09,0,9.38,2.03,22,0,294.92,282.4,294.92,282.4,288.33,283.62,
1455.data.14,1455,1490608800,,893.8,0,9.38,3.51,296,0,301.35,283.29,301.35,283.29,290.26,288.85,
1455.data.15,1455,1490695200,,893.93,0,9.38,1.66,311,0,303.53,283.7,303.53,283.7,290.65,288.4,
1455.data.16,1455,1490781600,,893.77,0,9.38,1.26,337,0,283.7,283.7,283.7,283.7,283.7,283.7,
1456.data.0,1456,1489399200,0.23,908.36,0,12.35,1.92,50,21,300.38,288.41,300.38,288.41,294.04,292.04,
1456.data.1,1456,1489485600,0.21,894.05,66,12.38,1.78,346,0,297.01,285.53,299.93,289.95,299.46,285.53,
1456.data.2,1456,1489572000,,890.28,63,11.58,2.31,290,0,299.22,287.78,301.35,290.2,300.98,287.78,
1456.data.3,1456,1489658400,,890.58,50,12.57,3.31,43,68,299.44,287.26,301.57,292.51,300.73,287.26,
1456.data.4,1456,1489744800,0.44,907.3,0,11.96,3.2,36,5,300.8,290.96,300.8,290.96,295.06,292.63,
1456.data.5,1456,1489831200,1.5,906.62,0,11.88,0.42,327,35,298.85,287.89,298.85,287.89,293.06,292.22,
1456.data.6,1456,1489917600,,906.27,0,10.87,1.2,324,0,300.82,288.28,300.82,288.28,293.55,292.5,
1456.data.7,1456,1490004000,,903.52,0,10.87,2.68,233,0,302.32,288.8,302.32,288.8,294.05,292.85,
1456.data.8,1456,1490090400,6.06,903.51,0,10.87,2.3,357,28,301.17,290.67,301.17,290.67,293.79,293.66,
1456.data.9,1456,1490176800,5.55,905,0,10.87,1.98,72,23,298.75,289.5,298.75,289.5,294.46,292.34,
1456.data.10,1456,1490263200,2.06,903.64,0,10.87,1.36,222,5,299.56,289.55,299.56,289.55,293.87,291.78,
1456.data.11,1456,1490349600,,901.14,0,10.87,1.61,263,2,300.74,289.31,300.74,289.31,294.01,292.16,
1456.data.12,1456,1490436000,2.99,902.74,0,10.87,2.32,49,12,302.7,290.84,302.7,290.84,293.77,295.06,
1456.data.13,1456,1490522400,,907.63,0,10.87,4.6,85,0,298.82,289.9,298.82,289.9,294.83,291.47,
1456.data.14,1456,1490608800,,907.58,0,10.87,3.9,98,0,299.3,288.14,299.3,288.14,293.51,290.6,
1456.data.15,1456,1490695200,,906.29,0,10.87,4.09,98,23,301.38,289.25,301.38,289.25,294.95,291.45,
1456.data.16,1456,1490781600,,907.55,0,10.87,2.76,89,24,289.25,289.25,289.25,289.25,289.25,289.25,
1457.data.0,1457,1489399200,4.29,888.5,0,8.81,1.67,261,0,302.38,285.74,302.38,287.84,291.54,285.74,
1457.data.1,1457,1489485600,,888.22,45,10.29,3.38,323,68,298.98,286.92,301.81,296.95,301.56,286.92,
1457.data.2,1457,1489572000,,884.77,23,10.44,4.11,232,0,296.97,286.05,298.05,286.05,296.18,295.48,
1457.data.3,1457,1489658400,,889.12,40,8.89,1.16,233,0,294.34,278.86,299.13,283.51,299.13,278.86,
1457.data.4,1457,1489744800,,887.44,0,9.37,5.6,333,0,302.05,284.51,302.05,284.51,292.71,285.73,
1457.data.5,1457,1489831200,0.33,887.78,0,9.02,0.17,58,0,303.25,285.49,303.25,285.49,291.51,288.97,
1457.data.6,1457,1489917600,1.9,887.83,0,8.87,1.13,169,2,301.52,287.18,301.52,287.18,293.05,287.3,
1457.data.7,1457,1490004000,7.12,889.95,0,8.87,2.38,179,63,291.77,283.65,291.77,283.65,285.95,288.9,
1457.data.8,1457,1490090400,0.22,890.14,0,8.87,1.98,96,0,294.32,280.47,294.32,280.47,288.59,284.11,
1457.data.9,1457,1490176800,,888.99,0,8.87,1.43,356,1,298.5,284.55,298.5,284.55,290.71,285.24,
1457.data.10,1457,1490263200,1.16,886.01,0,8.87,1.84,283,8,301.61,288.05,301.61,288.05,293.02,289.43,
1457.data.11,1457,1490349600,0.36,883.71,0,8.87,3.49,206,4,300.44,283.41,300.44,283.41,292.16,290.86,
1457.data.12,1457,1490436000,0.44,891.39,0,8.87,2.55,127,0,292.25,279.79,292.25,279.79,286.47,284.21,
1457.data.13,1457,1490522400,,891.01,0,8.87,4.2,346,0,297.32,282.37,297.32,284.35,289.98,282.37,
1457.data.14,1457,1490608800,,888.73,0,8.87,2.82,294,0,302.15,283.04,302.15,283.04,290.41,288.85,
1457.data.15,1457,1490695200,,888.66,0,8.87,2.44,290,0,304.18,283.05,304.18,283.05,290.2,287.55,
1457.data.16,1457,1490781600,,888.7,0,8.87,0.75,88,0,283.05,283.05,283.05,283.05,283.05,283.05,
1458.data.0,1458,1489399200,,907.34,0,13.99,4.8,102,4,300.58,289.14,300.58,289.14,295.44,291.89,
1458.data.1,1458,1489485600,0.23,909.62,77,14.4,4.23,78,44,296.24,288.75,299.32,288.75,298.51,292.24,
1458.data.2,1458,1489572000,,907.47,70,13.52,3.31,81,0,298.57,285.28,300.85,289.15,300.48,285.28,
1458.data.3,1458,1489658400,,907.19,66,14.11,2.01,80,0,299.69,283.86,302.82,289.26,301.63,283.86,
1458.data.4,1458,1489744800,,906.28,0,13.44,6.3,99,0,302.75,288.11,302.75,288.11,295.01,294.33,
1458.data.5,1458,1489831200,,906.62,0,13.81,5.17,90,0,301.5,288.79,301.5,288.79,295.61,294.47,
1458.data.6,1458,1489917600,0.61,906.27,0,13.59,3.85,102,23,302.47,288.98,302.47,288.98,296.95,293.7,
1458.data.7,1458,1490004000,,904.13,0,13.59,3.19,152,0,303.72,289.35,303.72,289.35,297.35,293.85,
1458.data.8,1458,1490090400,1.81,903.11,0,13.59,2.3,84,9,304.02,292.12,304.02,292.12,296.49,294.76,
1458.data.9,1458,1490176800,2.75,903.58,0,13.59,2.83,72,10,301.9,292.85,301.9,292.85,296.86,294.69,
1458.data.10,1458,1490263200,6.16,903.84,0,13.59,1.79,64,34,299.31,290.85,299.31,290.85,294.62,294.23,
1458.data.11,1458,1490349600,9.03,902.76,0,13.59,2.05,350,20,297.64,291.96,297.64,291.96,294.26,293.31,
1458.data.12,1458,1490436000,23.58,903.76,0,13.59,1.18,315,36,296.4,291.74,296.4,291.74,293.52,292.96,
1458.data.13,1458,1490522400,23.11,903.98,0,13.59,4.82,129,34,294.72,291.75,294.72,291.75,292.38,292.87,
1458.data.14,1458,1490608800,26.67,904.74,0,13.59,4.28,100,44,294.15,291.69,294.15,291.69,292.26,291.8,
1458.data.15,1458,1490695200,7.02,905.68,0,13.59,2.95,72,31,296.73,291.55,296.73,291.55,292.85,292.55,
1458.data.16,1458,1490781600,0.3,907.95,0,13.59,3.4,87,66,291.55,291.55,291.55,291.55,291.55,291.55,
1459.data.0,1459,1489399200,3.16,874.92,0,14.93,2.29,88,8,299.28,291.49,299.28,291.64,293.74,291.49,
1459.data.1,1459,1489485600,,875.33,80,14.88,3.78,96,12,295.65,288.91,298.42,290.1,297.91,288.91,
1459.data.2,1459,1489572000,0.26,874.4,72,14.32,2.21,92,0,296.97,287.68,299.2,291.9,298.43,287.68,
1459.data.3,1459,1489658400,5.82,875.66,94,13.28,2.31,314,80,293.79,289.61,296.97,290.06,296.28,289.61,
1459.data.4,1459,1489744800,0.44,873.66,0,14.04,2.98,115,16,300.6,290.01,300.6,290.01,292.96,291.58,
1459.data.5,1459,1489831200,,874.81,0,14.4,4.1,93,0,298.55,287.59,298.55,287.59,291.86,290.72,
1459.data.6,1459,1489917600,0.56,875.07,0,13.86,2.66,108,0,299.87,290.38,299.87,290.38,293.1,290.55,
1459.data.7,1459,1490004000,,873.53,0,13.86,2.77,150,1,300.62,289.25,300.62,289.25,293.2,292.45,
1459.data.8,1459,1490090400,6.73,873.32,0,13.86,1.54,197,16,297.47,289.67,297.47,289.67,292.64,293.16,
1459.data.9,1459,1490176800,13.76,873.39,0,13.86,1.35,263,29,295.95,290,295.95,290,291.71,291.59,
1459.data.10,1459,1490263200,20.69,873.04,0,13.86,1.69,319,23,295.06,289.8,295.06,289.8,291.32,290.93,
1459.data.11,1459,1490349600,6.81,872.56,0,13.86,3.35,310,19,296.09,289.21,296.09,289.21,291.81,290.96,
1459.data.12,1459,1490436000,23.17,872.14,0,13.86,3.95,341,30,294.1,289.64,294.1,289.64,290.62,290.71,
1459.data.13,1459,1490522400,23.89,872.77,0,13.86,3.5,315,26,293.32,288.55,293.32,288.55,290.63,291.22,
1459.data.14,1459,1490608800,12.91,872.11,0,13.86,3.99,7,58,293.3,289.89,293.3,289.89,290.81,291.3,
1459.data.15,1459,1490695200,4.85,873.87,0,13.86,2.93,9,23,295.58,289.85,295.58,289.85,292.05,290.95,
1459.data.16,1459,1490781600,0.44,876.54,0,13.86,1.82,115,84,289.85,289.85,289.85,289.85,289.85,289.85,
1460.data.0,1460,1489399200,,918.9,0,13.88,1.28,87,0,301.78,291.24,301.78,291.24,296.29,292.57,
1460.data.1,1460,1489485600,,921.37,48,13.18,4.28,97,0,298.23,288.87,301.51,290.95,301.51,288.87,
1460.data.2,1460,1489572000,,918.98,46,13.73,2.56,74,0,299.87,287.33,302.1,288.2,301.98,287.33,
1460.data.3,1460,1489658400,,918.46,38,13.31,2.01,41,0,301.39,285.26,303.97,297.36,303.33,285.26,
1460.data.4,1460,1489744800,1.66,917.43,0,12.88,4.16,85,9,304.1,293.86,304.1,293.86,296.16,295.28,
1460.data.5,1460,1489831200,,917.97,0,12.09,2.97,89,0,302.4,294.04,302.4,294.04,296.21,294.72,
1460.data.6,1460,1489917600,,917.42,0,12.02,0.9,169,0,303.57,294.68,303.57,294.68,297.5,294.7,
1460.data.7,1460,1490004000,,914.87,0,12.02,1.48,312,0,304.32,294.45,304.32,294.45,298.3,295.6,
1460.data.8,1460,1490090400,0.53,914.46,0,12.02,0.8,33,2,304.42,295.57,304.42,295.57,298.79,296.11,
1460.data.9,1460,1490176800,3.15,915.13,0,12.02,2.03,80,23,302.45,293.6,302.45,293.6,296.71,295.74,
1460.data.10,1460,1490263200,10.18,915.59,0,12.02,1.66,309,15,298.71,292.3,298.71,292.3,294.47,294.88,
1460.data.11,1460,1490349600,7.16,914.11,0,12.02,1.8,341,28,297.24,291.61,297.24,291.61,293.46,293.76,
1460.data.12,1460,1490436000,5.38,914.9,0,12.02,1.69,75,15,298.3,292.79,298.3,292.79,294.32,293.66,
1460.data.13,1460,1490522400,13.42,916.55,0,12.02,7.16,124,54,296.32,292.97,296.32,293.1,294.48,292.97,
1460.data.14,1460,1490608800,2.93,917.31,0,12.02,6.31,112,57,296.25,292.79,296.25,292.79,294.46,293.6,
1460.data.15,1460,1490695200,6.43,917.84,0,12.02,2.41,40,14,298.73,291.2,298.73,291.2,293.8,293.1,
1460.data.16,1460,1490781600,1.38,920.32,0,12.02,1.77,81,45,291.2,291.2,291.2,291.2,291.2,291.2,
1461.data.0,1461,1489464000,2.15,1016.03,74,14.35,1.75,239,44,307,298.76,307,298.76,304.67,303.83,
1461.data.1,1461,1489550400,4.79,1015.45,100,14.84,2.16,282,88,299.78,297.4,302.24,298.73,301.37,297.4,
1461.data.2,1461,1489636800,28.92,1013,81,14.49,1.06,218,24,303.11,297.02,303.11,297.03,300.94,297.55,
1461.data.3,1461,1489723200,6.49,1004.84,0,14.13,0.75,80,9,301.78,298.6,301.78,298.96,299.7,298.6,
1461.data.4,1461,1489809600,8.21,1005.92,0,15.75,1.75,100,15,301.82,298.11,301.82,298.11,299.3,299.36,
1461.data.5,1461,1489896000,6.05,1006.23,0,14.5,2.98,246,15,301.1,298.45,301.1,298.45,299.27,299.19,
1461.data.6,1461,1489982400,40.25,1004.68,0,14.5,5.48,262,36,299.7,297.85,299.7,297.85,298.52,298.08,
1461.data.7,1461,1490068800,15.73,1001.29,0,14.5,7.26,296,42,302.71,298.95,302.71,299.39,300.82,298.95,
1461.data.8,1461,1490155200,0.55,1003.14,0,14.5,2.43,291,14,304.14,299.86,304.14,299.86,301.55,299.87,
1461.data.9,1461,1490241600,1.87,1004.55,0,14.5,2.61,163,8,302.73,300.15,302.73,300.32,301.21,300.15,
1461.data.10,1461,1490328000,8.24,1006.12,0,14.5,3.87,138,83,301.46,299.51,301.46,299.51,299.99,300.65,
1461.data.11,1461,1490414400,30.44,1005.31,0,14.5,4.18,130,36,299.91,298.02,299.91,298.02,298.5,299.46,
1461.data.12,1461,1490500800,17.52,1005.66,0,14.5,0.35,73,31,299.67,297.43,299.67,297.43,298.32,298.24,
1461.data.13,1461,1490587200,7,1006.16,0,14.5,1.08,305,18,300.55,298.21,300.55,298.21,299.1,298.25,
1461.data.14,1461,1490673600,5.41,1006.56,0,14.5,1.85,268,19,300.75,298.35,300.75,298.35,299.58,299.29,
1461.data.15,1461,1490760000,8.08,1008.27,0,14.5,3.07,252,45,298.45,298.45,298.45,298.45,298.45,298.45,
1462.data.0,1462,1489464000,14.09,1012.87,84,14.34,1.5,110,8,308.49,296.36,308.49,296.36,301.34,303.08,
1462.data.1,1462,1489550400,19.39,1012.13,86,14.62,0.51,2,8,302.43,295.33,303.54,295.33,299.72,295.8,
1462.data.2,1462,1489636800,12.62,1011.3,93,14.44,1.96,72,36,300.86,295.35,303.08,297.13,301.19,295.35,
1462.data.3,1462,1489723200,6.83,1006.66,0,14.62,2.73,335,23,301.08,296.81,301.08,296.81,298.75,297.38,
1462.data.4,1462,1489809600,9.2,1007.14,0,15.72,1.4,49,15,302.67,296.26,302.67,296.26,298.1,298.11,
1462.data.5,1462,1489896000,5.79,1006.43,0,14.8,1.89,248,18,303.3,297.3,303.3,297.3,298.67,297.54,
1462.data.6,1462,1489982400,9.78,1004.89,0,14.8,2.41,250,33,301.8,296.55,301.8,296.55,298.37,297.93,
1462.data.7,1462,1490068800,8.33,1003.92,0,14.8,6.86,312,53,300.91,297.9,300.91,298.89,299.27,297.9,
1462.data.8,1462,1490155200,2.46,1005.57,0,14.8,5.54,327,50,303.14,297.11,303.14,297.11,299.4,299.72,
1462.data.9,1462,1490241600,4.83,1005.57,0,14.8,2.45,309,22,304.33,297.62,304.33,297.62,300.16,298.25,
1462.data.10,1462,1490328000,8.33,1006.73,0,14.8,2.59,212,28,302.61,297.76,302.61,297.76,298.69,298.35,
1462.data.11,1462,1490414400,28,1006.12,0,14.8,0.51,217,31,300.51,296.07,300.51,296.07,297.1,298.16,
1462.data.12,1462,1490500800,17.62,1007.68,0,14.8,3.42,7,30,298.22,294.88,298.22,294.88,296.87,296.94,
1462.data.13,1462,1490587200,10.84,1007.58,0,14.8,1.94,316,18,300.35,296.11,300.35,296.11,298.2,296.3,
1462.data.14,1462,1490673600,5.56,1007.78,0,14.8,1.45,316,26,301.65,296.8,301.65,296.8,298.43,297.54,
1462.data.15,1462,1490760000,1.24,1009.08,0,14.8,1.54,219,62,297.65,297.65,297.65,297.65,297.65,297.65,
1463.data.0,1463,1489464000,3.18,929.22,72,14.52,1.3,142,44,303.76,291.31,303.76,291.31,299.4,298.43,
1463.data.1,1463,1489550400,3.53,928.07,75,14.63,1.11,140,44,298.03,289.25,298.04,291.83,296.07,289.25,
1463.data.2,1463,1489636800,9.16,926.35,75,14.58,1.21,27,8,298.86,289.55,298.86,293.23,295.79,289.55,
1463.data.3,1463,1489723200,7.95,976.06,0,14.66,1.49,353,26,299.08,294.26,299.08,294.26,295.9,294.98,
1463.data.4,1463,1489809600,11.89,976.74,0,15.99,1.14,3,20,299.07,293.96,299.07,293.96,295.9,295.11,
1463.data.5,1463,1489896000,8.58,977.25,0,14.8,0.52,130,17,299.15,294.6,299.15,294.6,296.27,294.94,
1463.data.6,1463,1489982400,8.45,975.91,0,14.8,1.2,281,23,298.35,294,298.35,294,296.37,294.98,
1463.data.7,1463,1490068800,5.52,973.53,0,14.8,2.31,300,45,298.91,294.24,298.91,294.24,295.97,294.5,
1463.data.8,1463,1490155200,2.37,974.77,0,14.8,2.97,342,37,300.59,292.81,300.59,292.81,296.25,295.07,
1463.data.9,1463,1490241600,4.12,975.37,0,14.8,1.18,26,15,301.78,293.95,301.78,294.22,296.86,293.95,
1463.data.10,1463,1490328000,7.06,976.94,0,14.8,1.37,186,27,299.56,295.16,299.56,295.16,296.99,295.7,
1463.data.11,1463,1490414400,19.67,975.93,0,14.8,1.33,152,30,298.71,294.42,298.71,294.42,295.7,295.91,
1463.data.12,1463,1490500800,36.94,976.27,0,14.8,1.34,56,45,296.12,293.63,296.12,293.63,294.32,294.64,
1463.data.13,1463,1490587200,5.49,976.98,0,14.8,1.44,290,38,299.1,293.41,299.1,293.41,295.8,294.05,
1463.data.14,1463,1490673600,5.29,976.97,0,14.8,0.94,291,13,300.4,292.5,300.4,292.5,295.33,294.84,
1463.data.15,1463,1490760000,0.34,978.68,0,14.8,0.86,203,33,294.6,294.6,294.6,294.6,294.6,294.6,
1464.data.0,1464,1489395600,,1020.02,0,1.64,1.95,157,13,276.88,263.99,276.88,263.99,267.84,268.34,
1464.data.1,1464,1489482000,,1021.96,80,1.59,2.08,114,8,278.19,263.64,279.84,269.1,277.61,263.64,
1464.data.2,1464,1489568400,,1015.92,82,1.75,5.11,187,0,274.47,266.78,277.6,273.45,275.63,266.78,0.15
1464.data.3,1464,1489654800,0.22,1006.98,89,2.06,5.11,192,92,276.09,272.41,276.97,273.26,276.33,272.41,1.23
1464.data.4,1464,1489741200,1.46,1007,0,1.75,0.86,302,66,277.3,268.16,277.3,268.16,271.71,274.43,0.9
1464.data.5,1464,1489827600,,1003.29,0,1.76,7.69,197,9,279.6,272.59,279.6,272.59,275.71,273.82,
1464.data.6,1464,1489914000,2.21,998.68,0,1.91,9.79,190,23,279.92,274.1,279.92,277.58,277.55,274.1,
1464.data.7,1464,1490000400,5.88,999.98,0,1.91,7.32,178,99,278.22,277.05,278.22,277.05,277.2,277.5,
1464.data.8,1464,1490086800,0.49,1004.43,0,1.91,7.62,177,71,281.32,277.72,281.32,277.72,278.99,278.16,
1464.data.9,1464,1490173200,0.83,1007.54,0,1.91,4.6,124,72,280.55,275.5,280.55,275.5,277.11,277.54,
1464.data.10,1464,1490259600,2.96,1008.81,0,1.91,4.43,92,73,279.31,275.08,279.31,276.1,278.12,275.08,1.16
1464.data.11,1464,1490346000,2.77,1016.44,0,1.91,5.92,71,75,278.49,275.56,278.49,275.56,276.96,277.21,
1464.data.12,1464,1490432400,,1017.04,0,1.91,1.89,108,43,279.65,270.59,279.65,270.59,274.27,275.96,0
1464.data.13,1464,1490518800,0.4,1012.81,0,1.91,0.69,54,11,282.07,274.8,282.07,274.8,276.33,276.47,
1464.data.14,1464,1490605200,1.44,1011.94,0,1.91,6.44,73,99,276.35,269.64,277.55,269.64,273.66,277.55,1.66
1464.data.15,1464,1490691600,,1025.25,0,1.91,4.41,84,5,276.68,265.55,276.68,265.55,269.8,270.25,0
1464.data.16,1464,1490778000,,1028.12,0,1.91,0.98,103,0,265.55,265.55,265.55,265.55,265.55,265.55,
1465.data.0,1465,1489395600,0.95,893.36,0,3.74,1.33,93,60,282.13,273.06,282.13,273.06,274.89,277.87,
1465.data.1,1465,1489482000,0.86,955.01,94,3.31,1.58,38,32,282.48,275.77,282.48,278.55,280.01,275.77,
1465.data.2,1465,1489568400,1.53,954.73,96,3.24,1.56,35,88,280.07,277.2,280.15,277.2,278.53,277.48,
1465.data.3,1465,1489654800,2.66,953.4,94,3.38,2.71,276,56,278.89,273.01,279.57,273.01,277.98,276.36,0.07
1465.data.4,1465,1489741200,1.88,896.76,0,3.16,0.88,353,61,277.3,268.66,277.3,268.66,271.56,275.08,5.19
1465.data.5,1465,1489827600,1.26,893.05,0,3.58,2.08,101,32,281.2,273.79,281.2,273.79,274.36,276.22,0.27
1465.data.6,1465,1489914000,2.14,891.28,0,3.7,1.7,307,84,276.92,270.13,276.92,270.13,274.5,275.6,2.96
1465.data.7,1465,1490000400,1.13,893.59,0,3.7,1.62,58,36,280.62,273.35,280.62,273.35,275.35,276.4,0
1465.data.8,1465,1490086800,0.65,891.56,0,3.7,0.75,49,20,282.67,271.97,282.67,271.97,274.24,277.86,0.01
1465.data.9,1465,1490173200,2.92,896.69,0,3.7,0.88,8,19,283.25,276.56,283.25,276.65,276.56,278.89,0
1465.data.10,1465,1490259600,2.41,898.37,0,3.7,1.37,321,56,279.16,274.85,279.16,274.85,275.12,277.13,0.08
1465.data.11,1465,1490346000,0.85,898.91,0,3.7,1,37,43,281.44,273.46,281.44,273.46,275.46,277.86,
1465.data.12,1465,1490432400,0.42,896.26,0,3.7,0.58,90,18,283.7,273.69,283.7,273.69,275.37,278.46,
1465.data.13,1465,1490518800,1.11,893.04,0,3.7,0.81,34,45,283.57,273.9,283.57,273.9,276.33,279.32,
1465.data.14,1465,1490605200,3.12,892.38,0,3.7,1.48,20,56,281.4,276.94,281.4,276.94,277.76,279.25,0.21
1465.data.15,1465,1490691600,2.64,903.05,0,3.7,1.29,72,75,279.48,274.35,279.48,274.35,276.35,277.6,0.36
1465.data.16,1465,1490778000,,906.94,0,3.7,0.56,174,49,274.35,274.35,274.35,274.35,274.35,274.35,0.04
1466.data.0,1466,1489395600,0.75,908.56,0,3.65,2.43,86,33,283.58,274.21,283.58,274.21,275.79,278.14,
1466.data.1,1466,1489482000,0.84,980.95,94,3.25,2.23,45,44,282.09,275.29,282.92,278.05,281.61,275.29,
1466.data.2,1466,1489568400,0.62,980.66,100,3.15,1.76,22,80,280.57,276.95,281,276.95,279.68,277.58,
1466.data.3,1466,1489654800,2.12,979.01,97,3.32,2.11,294,64,279.59,275.16,280.42,275.16,279.28,276.71,
1466.data.4,1466,1489741200,1.53,911.96,0,3.12,2.1,294,53,278.2,269.86,278.2,269.86,272.56,275.93,3.51
1466.data.5,1466,1489827600,1.36,908.65,0,3.5,2.85,98,20,282.5,274.94,282.5,274.94,275.91,277.07,0.01
1466.data.6,1466,1489914000,2.6,906.48,0,3.67,1.3,322,67,278.57,273.03,278.57,273.03,275.75,276.3,0.45
1466.data.7,1466,1490000400,0.99,908.99,0,3.67,1.71,37,35,281.77,273.65,281.77,273.65,276.45,277.85,
1466.data.8,1466,1490086800,0.91,906.55,0,3.67,1.12,19,7,283.57,273.17,283.57,273.17,276.04,278.31,0.02
1466.data.9,1466,1490173200,2.41,911.89,0,3.67,1.45,58,14,284.25,276.5,284.25,276.5,277.31,279.89,
1466.data.10,1466,1490259600,4.71,913.57,0,3.67,1.32,314,60,280.51,275.95,280.51,275.95,277.32,278.93,0.08
1466.data.11,1466,1490346000,2.36,914.11,0,3.67,1.56,31,34,282.19,275.61,282.19,275.61,277.81,278.71,0
1466.data.12,1466,1490432400,1.07,911.66,0,3.67,1.28,81,18,284.4,275.64,284.4,275.64,277.62,279.76,
1466.data.13,1466,1490518800,1.16,908.04,0,3.67,1.3,46,65,285.07,275.95,285.07,275.95,278.83,280.72,
1466.data.14,1466,1490605200,5.35,907.58,0,3.67,1.82,13,55,282.2,277.84,282.2,277.84,278.81,280.6,0.72
1466.data.15,1466,1490691600,4.15,918.45,0,3.67,1.29,11,87,279.33,275.85,279.33,275.85,277.1,277.75,2.12
1466.data.16,1466,1490778000,,922.54,0,3.67,0.74,148,74,275.85,275.85,275.85,275.85,275.85,275.85,
1467.data.0,1467,1489478400,,1022.69,100,1.84,2.33,199,92,267.97,262.95,269.78,267,269.76,262.95,1.8
1467.data.1,1467,1489564800,,1025.49,97,1.96,2.46,117,0,272.32,265.68,272.9,266.7,269.23,265.68,0.04
1467.data.2,1467,1489651200,,1023.19,95,2.15,4.76,173,12,271.24,263.51,272.42,263.51,268.33,264.66,0
1467.data.3,1467,1489737600,,1023.89,0,2.08,2.81,182,5,266.03,262.71,271.1,262.71,271.1,264.1,0
1467.data.4,1467,1489824000,,1021.33,0,2.11,1.83,139,27,267.77,262.06,273.4,262.06,273.4,262.26,0.02
1467.data.5,1467,1489910400,,1020.82,0,2.22,2.42,168,1,267.5,261.24,272.07,269.1,272.07,261.24,0.22
1467.data.6,1467,1489996800,,1020.49,0,2.22,3.88,163,78,271.95,267.8,276.12,267.8,276.12,270.08,1.24
1467.data.7,1467,1490083200,,1020.75,0,2.22,2.33,151,50,272.86,267.45,277.62,268.14,277.62,267.45,
1467.data.8,1467,1490169600,,1021.38,0,2.22,1.67,112,0,274.24,264.57,279.7,267.86,279.7,264.57,
1467.data.9,1467,1490256000,,1021.78,0,2.22,2.13,147,3,272.18,263.9,276.76,266.32,276.76,263.9,
1467.data.10,1467,1490342400,,1018.07,0,2.22,1.83,354,1,271.86,262.7,276.14,265.11,276.14,262.7,0.02
1467.data.11,1467,1490428800,0.26,1015.85,0,2.22,1.94,319,91,273.46,269.06,276,270.62,276,269.06,0.61
1467.data.12,1467,1490515200,0.25,1006.87,0,2.22,5.63,241,72,273.37,272.09,274.97,273.18,274.97,272.09,1.76
1467.data.13,1467,1490601600,,1006.56,0,2.22,2.74,4,7,271,262.51,272.05,262.51,272.05,271.35,0.22
1467.data.14,1467,1490688000,,1014.87,0,2.22,3.08,334,0,266.9,261.44,270.73,263.5,270.73,261.44,0.05
1467.data.15,1467,1490774400,,1019.41,0,2.22,3.54,280,24,263.35,263.35,263.35,263.35,263.35,263.35,0.38
1468.data.0,1468,1489474800,2.36,835.59,51,6.32,0.95,1,8,283.74,272.38,284.58,276.76,282.54,272.38,0.88
1468.data.1,1468,1489561200,2.49,837.46,97,7,1.34,4,92,276.89,273.66,278.12,273.66,278.1,275.33,5.82
1468.data.2,1468,1489647600,0.66,835.52,89,6.55,1.38,339,24,280.08,271.26,282.42,271.26,282.42,273.52,1.48
1468.data.3,1468,1489734000,0.22,821.03,0,7.57,1,325,0,282.58,267.48,283.95,273.71,283.95,267.48,
1468.data.4,1468,1489820400,0.98,820.09,0,8.21,0.77,352,10,282.37,270.31,283.8,270.31,283.8,272.61,
1468.data.5,1468,1489906800,,822.83,0,7.75,1.09,317,0,283.6,267.79,284.62,271.2,284.62,267.79,
1468.data.6,1468,1489993200,,823.92,0,7.75,0.76,17,11,285.05,267.68,285.42,277,285.42,267.68,
1468.data.7,1468,1490079600,2.16,824.78,0,7.75,1.11,6,91,283.06,273.05,284.57,278.49,284.57,273.05,
1468.data.8,1468,1490166000,7.88,823.19,0,7.75,0.74,344,67,283.54,277.21,283.55,277.21,283.55,277.22,
1468.data.9,1468,1490252400,8.52,821.16,0,7.75,0.51,186,38,281.58,273.37,282.21,273.37,282.21,276.25,
1468.data.10,1468,1490338800,1.41,821.71,0,7.75,0.54,9,3,283.36,271.2,283.54,272.46,283.54,271.2,
1468.data.11,1468,1490425200,,824.35,0,7.75,1.16,337,0,283.81,269.11,285.6,274.52,285.6,269.11,
1468.data.12,1468,1490511600,,823.68,0,7.75,1.13,335,0,284.57,272.79,287.42,274.98,287.42,272.79,
1468.data.13,1468,1490598000,2.27,824.58,0,7.75,0.47,305,2,287.25,274.05,287.25,276.16,287.05,274.05,
1468.data.14,1468,1490684400,2.64,826.61,0,7.75,0.88,355,0,287.7,274.54,287.7,280.15,287.68,274.54,
1468.data.15,1468,1490770800,3.06,823.85,0,7.75,1.05,302,100,279.85,279.85,279.85,279.85,279.85,279.85,
1469.data.0,1469,1489399200,,1015.76,0,2.02,4.21,44,1,280.88,272.84,280.88,272.84,276.29,272.97,
1469.data.1,1469,1489485600,1.53,1018.07,85,2.12,3.23,22,20,280.27,274.66,281.41,278.35,280.36,274.66,
1469.data.2,1469,1489572000,0.47,1018.03,100,2.52,0.71,108,48,279.97,276.18,281.25,276.95,280.88,276.18,
1469.data.3,1469,1489658400,1.57,1009.33,94,2.6,4.71,318,44,278.64,274.31,279.18,274.31,279.18,276.86,
1469.data.4,1469,1489744800,,1011.66,0,2.36,2.86,254,66,279.85,275.31,279.85,275.46,275.31,275.33,
1469.data.5,1469,1489831200,1.36,1005.11,0,2.47,4.2,183,98,279.35,275.04,279.35,275.04,276.96,276.52,
1469.data.6,1469,1489917600,3.53,1000.3,0,2.62,8.51,202,80,284.52,277.8,284.52,281.93,282.45,277.8,
1469.data.7,1469,1490004000,18.77,995.53,0,2.62,5.49,183,100,282.92,279.7,282.92,279.7,281.2,281.45,
1469.data.8,1469,1490090400,2.55,1004.63,0,2.62,6.63,325,93,279.57,272.32,279.57,272.32,276.14,277.96,
1469.data.9,1469,1490176800,3.29,1008.55,0,2.62,5.81,308,46,280.5,276,280.5,276,277.06,276.24,
1469.data.10,1469,1490263200,4.35,1005.17,0,2.62,7.83,328,66,279.31,275.23,279.31,275.85,277.52,275.23,0.07
1469.data.11,1469,1490349600,1.93,1014.42,0,2.62,4.17,42,42,280.29,271.81,280.29,271.81,276.21,276.46,0.04
1469.data.12,1469,1490436000,0.36,1013.8,0,2.62,2.08,101,22,282.25,271.69,282.25,271.69,276.52,275.96,
1469.data.13,1469,1490522400,0.98,1009.56,0,2.62,3.18,89,43,284.52,276.3,284.52,276.3,279.93,277.22,
1469.data.14,1469,1490608800,0.6,1008.09,0,2.62,3.89,132,28,286.1,277.64,286.1,277.64,281.36,280.05,
1469.data.15,1469,1490695200,1.67,1014.51,0,2.62,5.52,118,72,287.23,280.8,287.23,282.75,284.1,280.8,
1469.data.16,1469,1490781600,,1016.98,0,2.62,4.6,128,98,282.75,282.75,282.75,282.75,282.75,282.75,
1470.data.0,1470,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1470.data.1,1470,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1470.data.2,1470,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1470.data.3,1470,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1470.data.4,1470,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1470.data.5,1470,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1470.data.6,1470,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1470.data.7,1470,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1470.data.8,1470,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1470.data.9,1470,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1470.data.10,1470,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1470.data.11,1470,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1470.data.12,1470,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1470.data.13,1470,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1470.data.14,1470,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1470.data.15,1470,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1470.data.16,1470,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1471.data.0,1471,1489474800,,1005.82,56,7.49,1.65,206,8,297.64,285.15,299.77,287.56,298.71,285.15,
1471.data.1,1471,1489561200,,1005.5,54,7.49,1.84,252,44,298.09,285.13,300.87,289.81,299.6,285.13,
1471.data.2,1471,1489647600,,1003.47,52,7.81,2.78,299,0,298.78,286.37,300.94,292.26,299.82,286.37,
1471.data.3,1471,1489734000,,999.16,0,7.81,3.64,304,0,297.18,285.63,298.85,289.36,298.85,285.63,
1471.data.4,1471,1489816800,2.34,998.43,0,8.02,2.16,191,88,296.87,286.41,298.95,289.96,298.95,286.41,
1471.data.5,1471,1489903200,2.22,1000.15,0,9.03,3.45,82,24,296.1,287.49,298.87,289.6,298.87,287.49,
1471.data.6,1471,1489989600,,1002.25,0,9.03,3.33,325,0,298.4,285.38,299.32,291.35,299.32,285.38,
1471.data.7,1471,1490076000,,1000.48,0,9.03,4.84,303,5,300.76,289,301.87,294.59,301.87,289,
1471.data.8,1471,1490162400,,1000.31,0,9.03,2.53,284,4,302.84,291.32,305.35,294.71,305.35,291.32,
1471.data.9,1471,1490248800,0.67,997.06,0,9.03,2.14,261,71,301.83,290.9,305.21,295.87,305.21,290.9,
1471.data.10,1471,1490335200,,998.02,0,9.03,3.01,264,6,303.06,292.81,303.74,292.81,303.74,293.25,
1471.data.11,1471,1490421600,,998.83,0,9.03,1.51,270,27,304.11,289.21,304.25,295.92,304.25,289.21,
1471.data.12,1471,1490508000,0.52,997.55,0,9.03,2.58,309,73,301.32,292.99,301.87,294.33,301.87,292.99,
1471.data.13,1471,1490594400,,998.66,0,9.03,1.84,317,26,302.6,290.4,304.3,293.76,304.3,290.4,
1471.data.14,1471,1490680800,,1001.49,0,9.03,2.96,318,0,302.9,290.24,303.78,293.2,303.78,290.24,
1471.data.15,1471,1490767200,,999.55,0,9.03,1.91,318,39,289.8,289.8,289.8,289.8,289.8,289.8,
1472.data.0,1472,1489474800,,1005.82,56,7.49,1.65,206,8,297.64,285.15,299.77,287.56,298.71,285.15,
1472.data.1,1472,1489561200,,1005.5,54,7.49,1.84,252,44,298.09,285.13,300.87,289.81,299.6,285.13,
1472.data.2,1472,1489647600,,1003.47,52,7.81,2.78,299,0,298.78,286.37,300.94,292.26,299.82,286.37,
1472.data.3,1472,1489734000,,999.16,0,7.81,3.64,304,0,297.18,285.63,298.85,289.36,298.85,285.63,
1472.data.4,1472,1489816800,2.34,998.43,0,8.02,2.16,191,88,296.87,286.41,298.95,289.96,298.95,286.41,
1472.data.5,1472,1489903200,2.22,1000.15,0,9.03,3.45,82,24,296.1,287.49,298.87,289.6,298.87,287.49,
1472.data.6,1472,1489989600,,1002.25,0,9.03,3.33,325,0,298.4,285.38,299.32,291.35,299.32,285.38,
1472.data.7,1472,1490076000,,1000.48,0,9.03,4.84,303,5,300.76,289,301.87,294.59,301.87,289,
1472.data.8,1472,1490162400,,1000.31,0,9.03,2.53,284,4,302.84,291.32,305.35,294.71,305.35,291.32,
1472.data.9,1472,1490248800,0.67,997.06,0,9.03,2.14,261,71,301.83,290.9,305.21,295.87,305.21,290.9,
1472.data.10,1472,1490335200,,998.02,0,9.03,3.01,264,6,303.06,292.81,303.74,292.81,303.74,293.25,
1472.data.11,1472,1490421600,,998.83,0,9.03,1.51,270,27,304.11,289.21,304.25,295.92,304.25,289.21,
1472.data.12,1472,1490508000,0.52,997.55,0,9.03,2.58,309,73,301.32,292.99,301.87,294.33,301.87,292.99,
1472.data.13,1472,1490594400,,998.66,0,9.03,1.84,317,26,302.6,290.4,304.3,293.76,304.3,290.4,
1472.data.14,1472,1490680800,,1001.49,0,9.03,2.96,318,0,302.9,290.24,303.78,293.2,303.78,290.24,
1472.data.15,1472,1490767200,,999.55,0,9.03,1.91,318,39,289.8,289.8,289.8,289.8,289.8,289.8,
1473.data.0,1473,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1473.data.1,1473,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1473.data.2,1473,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1473.data.3,1473,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1473.data.4,1473,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1473.data.5,1473,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1473.data.6,1473,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1473.data.7,1473,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1473.data.8,1473,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1473.data.9,1473,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1473.data.10,1473,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1473.data.11,1473,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1473.data.12,1473,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1473.data.13,1473,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1473.data.14,1473,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1473.data.15,1473,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1473.data.16,1473,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1474.data.0,1474,1489420800,,969.07,79,15.6,0.66,158,36,295.68,294.01,295.68,294.01,295.68,295.68,
1474.data.1,1474,1489507200,2.47,971.92,63,15.62,1.3,349,32,300.96,291.65,302.6,295.43,302.6,291.65,
1474.data.2,1474,1489593600,0.33,971.75,68,15.19,1.27,40,64,300.13,294.07,302.25,297.06,302.25,294.07,
1474.data.3,1474,1489680000,,954.95,0,15.76,1.2,14,2,307.13,297.13,307.13,297.53,301.8,297.13,
1474.data.4,1474,1489766400,1.16,955.6,0,16.03,1.13,337,11,306.01,297.2,306.01,298.12,302.16,297.2,
1474.data.5,1474,1489852800,1.04,954.74,0,15.07,1.29,1,25,306.81,297.5,306.81,298,301.94,297.5,
1474.data.6,1474,1489939200,1.51,954.64,0,15.7,1.23,7,18,306.35,296.9,306.35,296.9,301.38,297.37,
1474.data.7,1474,1490025600,6.58,954.58,0,15.7,0.61,295,33,305.05,295.21,305.05,295.21,297.65,296.77,
1474.data.8,1474,1490112000,19.65,954.96,0,15.7,0.93,121,45,302.34,294.64,302.34,294.64,296.07,295.17,
1474.data.9,1474,1490198400,14.12,955.54,0,15.7,1.16,115,24,300.96,294.73,300.96,294.73,295.55,294.75,
1474.data.10,1474,1490284800,4.08,955.42,0,15.7,1.01,161,26,301.92,294.81,301.92,294.81,297.05,295.11,
1474.data.11,1474,1490371200,2.55,955.24,0,15.7,0.87,154,33,303.16,295.49,303.16,296.21,298.46,295.49,
1474.data.12,1474,1490457600,3.51,954.8,0,15.7,1.02,134,38,303.37,295.22,303.37,295.22,297.94,296.35,
1474.data.13,1474,1490544000,8.19,955.27,0,15.7,1.27,138,43,303.48,295.1,303.48,295.1,296.55,295.37,
1474.data.14,1474,1490630400,8.44,956.46,0,15.7,1.22,340,51,300.91,294.65,300.91,294.65,295.94,295.55,
1474.data.15,1474,1490716800,3.13,955.01,0,15.7,1.11,47,18,302.2,295.33,302.2,297.05,297.05,295.33,
1475.data.0,1475,1489420800,,954.4,59,15.37,2.41,50,0,295.88,293.93,295.88,293.93,295.88,295.88,
1475.data.1,1475,1489507200,0.3,956.35,59,15.86,1.45,23,20,301.46,290.56,304.11,296.73,303.65,290.56,
1475.data.2,1475,1489593600,0.48,956.18,56,15.47,1.62,47,20,301.48,293.57,303.01,297.21,302.6,293.57,
1475.data.3,1475,1489680000,0.39,941.78,0,15.81,0.74,4,7,305.38,294.18,305.38,294.18,299.83,294.68,
1475.data.4,1475,1489766400,1.65,942.43,0,16.31,0.72,320,19,304.31,295,304.31,295.22,299.61,295,
1475.data.5,1475,1489852800,2.42,941.97,0,15.05,0.89,343,15,304.06,294.4,304.06,294.4,299.09,295.35,
1475.data.6,1475,1489939200,2.57,941.87,0,15.89,1.05,57,31,302.9,294.05,302.9,294.05,297.93,294.72,
1475.data.7,1475,1490025600,5.5,941.61,0,15.89,0.71,143,19,303.2,293.51,303.2,293.51,295.65,294.82,
1475.data.8,1475,1490112000,10.92,942.19,0,15.89,1.1,39,32,300.14,293.24,300.14,293.24,294.57,294.02,
1475.data.9,1475,1490198400,9.05,942.98,0,15.89,0.96,43,30,297.26,293.58,297.26,293.58,294.55,293.95,
1475.data.10,1475,1490284800,1.95,942.45,0,15.89,1.08,93,21,300.67,293.31,300.67,293.31,296,294.06,
1475.data.11,1475,1490371200,1.52,942.07,0,15.89,0.6,169,26,302.46,294.21,302.46,294.21,297.11,294.59,
1475.data.12,1475,1490457600,3.46,941.63,0,15.89,0.15,124,39,302.22,293.57,302.22,293.57,295.89,295.4,
1475.data.13,1475,1490544000,6.69,942.1,0,15.89,0.88,152,44,302.23,293.5,302.23,293.5,296.25,294.57,
1475.data.14,1475,1490630400,5.14,942.88,0,15.89,0.84,344,34,301.16,293.55,301.16,293.55,295.19,294.4,
1475.data.15,1475,1490716800,3.02,941.83,0,15.89,0.71,15,29,301.8,294.48,301.8,295.95,295.95,294.48,
1476.data.0,1476,1489420800,3.31,924.25,97,15.22,1.06,283,20,288.48,286.25,288.48,286.25,288.48,288.48,
1476.data.1,1476,1489507200,1.9,925.8,83,15.8,1.5,318,0,297.86,283.97,301.56,293.53,300.3,283.97,
1476.data.2,1476,1489593600,1.9,925.54,61,15.79,1.72,322,0,299.83,290.42,303.11,292.86,299.2,290.42,
1476.data.3,1476,1489680000,2.79,914.63,0,15.5,0.31,287,31,301.03,292.23,301.03,292.23,294.58,292.63,
1476.data.4,1476,1489766400,2.42,915.07,0,16.78,1,324,13,301.76,291.97,301.76,291.97,295.26,293.25,
1476.data.5,1476,1489852800,3.79,914.61,0,16,1.43,348,29,301.36,291.55,301.36,291.55,295.04,292.9,
1476.data.6,1476,1489939200,6.98,914.72,0,16.04,0.17,276,16,300.2,291.45,300.2,291.45,293.63,293.02,
1476.data.7,1476,1490025600,10.92,914.86,0,16.04,0.89,170,21,297.85,290.91,297.85,290.91,292.7,292.77,
1476.data.8,1476,1490112000,6.47,914.83,0,16.04,1.52,55,31,298.64,290.39,298.64,290.39,292.62,292.62,
1476.data.9,1476,1490198400,6.27,915.21,0,16.04,0.88,137,15,297.06,290.83,297.06,290.83,292.7,292.75,
1476.data.10,1476,1490284800,1.87,915.29,0,16.04,1.27,17,29,299.12,291.31,299.12,291.31,294.1,292.11,
1476.data.11,1476,1490371200,1.48,914.71,0,16.04,0.51,119,18,300.81,291.41,300.81,291.41,294.66,292.64,
1476.data.12,1476,1490457600,3.5,914.47,0,16.04,1.33,122,38,300.17,291.42,300.17,291.42,294.14,292.85,
1476.data.13,1476,1490544000,2.31,915.14,0,16.04,1.23,116,35,300.38,291.25,300.38,291.25,295.15,293.37,
1476.data.14,1476,1490630400,3.01,915.32,0,16.04,1.34,109,18,299.76,289.45,299.76,289.45,294.24,293.15,
1476.data.15,1476,1490716800,2.1,914.27,0,16.04,1.78,86,27,300.1,292.73,300.1,294.65,294.65,292.73,
1477.data.0,1477,1489471200,,575.55,83,9.13,0.75,198,24,262.13,255.46,263.54,255.46,261.92,258.13,0.17
1477.data.1,1477,1489557600,,578.56,88,8.88,0.34,98,8,263.54,252.83,265.72,256.01,263.1,252.83,0.01
1477.data.2,1477,1489644000,,576.53,89,9.3,0.08,32,0,262.83,253.32,264.84,257.31,263.32,253.32,0.16
1477.data.3,1477,1489730400,,596.29,0,8.37,0.54,181,35,265.28,257.51,265.28,257.51,263.6,257.88,4.52
1477.data.4,1477,1489816800,,597.58,0,7.98,0.22,337,4,264.22,255.56,264.22,255.66,263.25,255.56,1.24
1477.data.5,1477,1489903200,,598.5,0,9.1,0.6,124,55,264.7,254.94,264.7,260,263.87,254.94,3.54
1477.data.6,1477,1489989600,,598.78,0,9.1,0.44,140,41,264.65,256.45,264.65,256.45,263.62,257.68,2.07
1477.data.7,1477,1490076000,,602.07,0,9.1,0.15,32,0,266.21,251.8,266.21,254.59,265.27,251.8,
1477.data.8,1477,1490162400,,602.5,0,9.1,0.44,260,0,268.49,252.72,268.49,259.71,267.25,252.72,0.05
1477.data.9,1477,1490248800,,602.09,0,9.1,1.45,266,7,270.23,257,270.23,263.42,269.11,257,0.32
1477.data.10,1477,1490335200,,603.46,0,9.1,1.56,240,8,270.11,261.56,270.11,261.56,267.64,262.35,0.21
1477.data.11,1477,1490421600,,603.05,0,9.1,1.02,214,4,269.31,259.71,269.31,260.52,266.8,259.71,0.07
1477.data.12,1477,1490508000,0.22,601.98,0,9.1,1.22,220,75,269.17,259.69,269.17,263.98,267.47,259.69,2.06
1477.data.13,1477,1490594400,0.23,602.28,0,9.1,1.13,216,83,269.3,264.6,269.3,264.86,268.2,264.6,7.42
1477.data.14,1477,1490680800,,601.46,0,9.1,1.03,215,36,268.95,264.25,268.95,264.25,266.88,264.99,11.42
1477.data.15,1477,1490767200,,601.55,0,9.1,1.12,320,0,259.05,259.05,259.05,259.05,259.05,259.05,0.07
1478.data.0,1478,1489471200,0.77,851.08,69,9.13,1.15,201,24,292.88,277.41,292.88,277.41,286.5,283.93,
1478.data.1,1478,1489557600,0.38,850.76,52,8.88,1.19,182,0,289.94,278.31,290.62,278.31,287.15,279.03,
1478.data.2,1478,1489644000,0.94,848.57,49,9.3,1.18,190,12,290.63,280.47,290.63,280.81,286.17,280.47,
1478.data.3,1478,1489730400,6.74,852.04,0,8.37,1.09,195,12,289.98,278.61,289.98,278.61,284.65,279.85,2.29
1478.data.4,1478,1489816800,1.46,853.53,0,7.98,1,194,2,289.47,275.86,289.47,278.96,286.75,275.86,0.71
1478.data.5,1478,1489903200,1.82,854.85,0,9.1,1.02,179,51,290.3,277.5,290.3,277.5,286.02,279.04,1.6
1478.data.6,1478,1489989600,1.21,855.33,0,9.1,1.08,194,11,289.6,277.85,289.6,277.85,287.42,279.23,1.11
1478.data.7,1478,1490076000,,855.58,0,9.1,0.87,214,0,292.16,277.54,292.16,277.54,290.27,278.55,
1478.data.8,1478,1490162400,,855.41,0,9.1,0.94,210,0,292.89,279.72,292.89,279.91,291.9,279.72,
1478.data.9,1478,1490248800,,853.78,0,9.1,0.93,212,0,294.43,281.2,294.43,282.27,294.11,281.2,0.01
1478.data.10,1478,1490335200,0.24,854.74,0,9.1,0.95,200,0,296.01,283.8,296.01,284.66,294.39,283.8,0.01
1478.data.11,1478,1490421600,,854.54,0,9.1,0.96,176,0,296.16,282.37,296.16,282.37,293.75,284.71,0.01
1478.data.12,1478,1490508000,0.34,853.67,0,9.1,0.92,150,19,296.02,284.04,296.02,284.18,293.77,284.04,0.14
1478.data.13,1478,1490594400,5.34,855.19,0,9.1,1.05,144,48,294.8,283.45,294.8,284.51,289.95,283.45,1.24
1478.data.14,1478,1490680800,7.24,857,0,9.1,1.08,171,21,291.45,281.3,291.45,281.3,286.63,283.39,2.5
1478.data.15,1478,1490767200,,854.45,0,9.1,0.99,20,0,279,279,279,279,279,279,
1479.data.0,1479,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1479.data.1,1479,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1479.data.2,1479,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1479.data.3,1479,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1479.data.4,1479,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1479.data.5,1479,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1479.data.6,1479,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1479.data.7,1479,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1479.data.8,1479,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1479.data.9,1479,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1479.data.10,1479,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1479.data.11,1479,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1479.data.12,1479,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1479.data.13,1479,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1479.data.14,1479,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1479.data.15,1479,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1479.data.16,1479,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1480.data.0,1480,1489395600,,1016.17,0,1.34,1.13,17,1,277.53,264.31,277.53,264.31,268.29,268.62,0
1480.data.1,1480,1489482000,,1016.53,100,1.4,2.13,132,24,272.42,266.45,275.51,268.85,274.61,266.45,0.23
1480.data.2,1480,1489568400,3.01,1002.47,93,1.65,7.76,210,80,276.72,269.48,277.15,274.9,276.23,269.48,0.79
1480.data.3,1480,1489654800,,999.2,99,1.71,3.96,249,0,275.84,267.71,277.67,267.71,275.48,274.11,0.01
1480.data.4,1480,1489741200,0.5,1000.52,0,1.73,5.81,210,1,279.1,269.43,279.1,275.16,275.86,269.43,
1480.data.5,1480,1489827600,1.51,992.14,0,1.54,6.96,203,84,277.25,275.47,277.25,276.14,275.91,275.47,
1480.data.6,1480,1489914000,7.7,982.67,0,1.65,11.13,194,100,277.87,276.3,278.23,278.23,277.85,276.3,
1480.data.7,1480,1490000400,2.97,989.65,0,1.65,3.47,131,73,281.02,277.45,281.02,277.85,278.6,277.45,
1480.data.8,1480,1490086800,1.73,997.54,0,1.65,2.84,244,100,278.32,272.82,278.32,272.82,273.39,277.11,
1480.data.9,1480,1490173200,7.93,1006.53,0,1.65,5.78,29,99,276.1,273.7,276.1,273.7,274.56,274.69,1.24
1480.data.10,1480,1490259600,,1013.07,0,1.65,8.72,33,80,274.96,272.5,274.96,272.5,272.87,272.73,0.97
1480.data.11,1480,1490346000,,1018.27,0,1.65,4.39,39,34,277.44,266.41,277.44,266.41,270.86,273.51,0.38
1480.data.12,1480,1490432400,,1014.2,0,1.65,2.31,79,57,277.7,267.29,277.7,267.29,270.67,272.21,0.04
1480.data.13,1480,1490518800,,1009.56,0,1.65,1.9,342,17,280.02,268.9,280.02,268.9,272.18,273.67,
1480.data.14,1480,1490605200,,1011.54,0,1.65,7.77,68,20,275.8,266.69,275.8,266.69,270.51,273.95,0.04
1480.data.15,1480,1490691600,,1023.63,0,1.65,4.05,96,0,275.88,263.95,275.88,263.95,269.2,268.9,0.07
1480.data.16,1480,1490778000,,1024.07,0,1.65,1.34,130,0,263.95,263.95,263.95,263.95,263.95,263.95,
1481.data.0,1481,1489395600,,1020.02,0,1.48,1.78,317,10,276.88,263.66,276.88,263.66,267.69,269.32,0
1481.data.1,1481,1489482000,,1024.23,100,1.49,2.08,101,68,272.55,267.2,274.4,267.2,273.46,269.21,0.22
1481.data.2,1481,1489568400,0.43,1012.36,96,1.67,7.06,194,76,275.77,268.68,277.55,275.65,277.18,268.68,
1481.data.3,1481,1489654800,,1006.9,99,1.89,3.91,240,56,275.59,267.11,276.42,267.11,273.98,274.21,0.6
1481.data.4,1481,1489741200,,1005.38,0,1.75,4.38,218,1,278.1,269.33,278.1,273.51,274.71,269.33,
1481.data.5,1481,1489827600,0.52,998.02,0,1.67,8.18,194,97,276.55,275.17,276.55,275.49,275.31,275.17,
1481.data.6,1481,1489914000,6.81,990.17,0,1.78,12.2,187,100,277.12,275.3,277.73,277.73,277.35,275.3,
1481.data.7,1481,1490000400,5.55,994.72,0,1.78,4.32,174,84,279.72,276.9,279.72,276.9,277.75,278.35,
1481.data.8,1481,1490086800,4.36,1001.59,0,1.78,4.89,189,100,278.07,275.02,278.07,275.02,275.54,277.11,
1481.data.9,1481,1490173200,4.32,1009.57,0,1.78,3.89,39,99,277.5,274.25,277.5,274.25,275.16,275.74,0.33
1481.data.10,1481,1490259600,0.62,1015.09,0,1.78,8.63,32,94,275.16,273.28,275.16,274.05,274.37,273.28,1.6
1481.data.11,1481,1490346000,,1021.51,0,1.78,5.18,33,14,276.74,267.36,276.74,267.36,271.51,274.36,0.15
1481.data.12,1481,1490432400,,1017.85,0,1.78,1.71,28,54,277.65,269.59,277.65,269.59,271.47,272.71,0.02
1481.data.13,1481,1490518800,0.77,1013.01,0,1.78,1.9,306,31,279.37,271.55,279.37,271.55,273.68,274.82,
1481.data.14,1481,1490605200,,1015.39,0,1.78,6.44,46,46,275.05,267.39,275.05,267.39,270.41,273.35,0.16
1481.data.15,1481,1490691600,,1027.68,0,1.78,2.98,62,11,275.73,264.9,275.73,264.9,269.3,270.75,0.02
1481.data.16,1481,1490778000,,1028.33,0,1.78,1.37,150,0,264.9,264.9,264.9,264.9,264.9,264.9,
1482.data.0,1482,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1482.data.1,1482,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1482.data.2,1482,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1482.data.3,1482,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1482.data.4,1482,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1482.data.5,1482,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1482.data.6,1482,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1482.data.7,1482,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1482.data.8,1482,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1482.data.9,1482,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1482.data.10,1482,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1482.data.11,1482,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1482.data.12,1482,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1482.data.13,1482,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1482.data.14,1482,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1482.data.15,1482,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1482.data.16,1482,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1483.data.0,1483,1489395600,,1022.86,0,1,0.88,240,82,275.58,270.96,275.58,270.96,272.54,271.84,0.19
1483.data.1,1483,1489482000,,1022.61,89,1.01,5.93,222,8,275.27,272.01,276.18,272.9,273.51,273.2,0.21
1483.data.2,1483,1489568400,0.46,1000.2,89,1.26,8.36,207,92,274.62,272.83,274.9,274.9,274.63,272.83,3.06
1483.data.3,1483,1489654800,,999.93,94,1.2,6.91,249,64,275.94,271.61,277.17,271.61,275.48,273.11,0.28
1483.data.4,1483,1489741200,1.08,1001.53,0,1.38,7.32,186,16,276.5,272.48,276.5,274.96,274.61,272.48,0.07
1483.data.5,1483,1489827600,3.98,990.11,0,1.15,7.23,191,62,276.5,275.22,276.5,275.44,275.36,275.22,0.01
1483.data.6,1483,1489914000,3.48,979.43,0,1.31,6.17,133,97,276.52,273.5,276.6,274.28,276.6,273.5,0.15
1483.data.7,1483,1490000400,,993.91,0,1.31,5.01,214,62,277.87,271.4,277.87,271.4,272.65,272.7,0.04
1483.data.8,1483,1490086800,1.83,998.55,0,1.31,3.83,196,45,278.67,274.42,278.67,274.42,275.64,275.36,0.17
1483.data.9,1483,1490173200,,1017.87,0,1.31,4.98,300,9,275.75,267.7,275.75,267.7,271.91,272.74,0.06
1483.data.10,1483,1490259600,,1025.43,0,1.31,4.35,241,24,276.86,268.88,276.86,270.1,272.52,268.88,
1483.data.11,1483,1490346000,,1028.2,0,1.31,1.82,329,3,280.34,269.31,280.34,269.31,272.21,273.86,
1483.data.12,1483,1490432400,,1019.67,0,1.31,3.43,274,26,279.3,272.89,279.3,272.89,273.02,274.31,
1483.data.13,1483,1490518800,,1021.72,0,1.31,4.92,15,11,275.17,268.4,275.17,268.4,270.18,272.02,0.01
1483.data.14,1483,1490605200,,1026.53,0,1.31,6.16,14,0,273.85,265.24,273.85,265.24,267.36,270.1,0.11
1483.data.15,1483,1490691600,,1029.91,0,1.31,6.47,273,16,276.03,269.8,276.03,271.25,272.1,269.8,0.2
1483.data.16,1483,1490778000,,1025.69,0,1.31,5.95,257,40,271.25,271.25,271.25,271.25,271.25,271.25,0
1484.data.0,1484,1489399200,,1014.14,0,0.77,2.34,137,57,272.73,269.62,274.26,274.26,272.79,269.62,0.25
1484.data.1,1484,1489485600,,1006.81,66,0.82,4.63,213,44,274.69,272.66,275.14,273.15,273.66,274.84,0.83
1484.data.2,1484,1489572000,0.34,985.2,80,1.08,3.96,219,92,276.37,273.76,276.85,273.95,275.18,273.98,0.67
1484.data.3,1484,1489658400,,988.74,80,0.93,3.51,288,68,275.34,271.41,276.37,271.41,275.53,273.11,0.44
1484.data.4,1484,1489744800,0.6,985.32,0,0.96,5.05,168,73,275.9,271.88,275.9,273.76,274.46,271.88,0.66
1484.data.5,1484,1489831200,1.13,975.73,0,0.98,4.15,172,77,275.65,273.84,275.65,273.84,274.16,274.07,0.62
1484.data.6,1484,1489917600,,972.34,0,1.02,2.77,163,77,274.47,270.83,274.47,270.83,272.1,272.8,0.74
1484.data.7,1484,1490004000,,982.56,0,1.02,1.8,241,62,274.62,267.9,274.62,267.9,269.2,271.55,0.16
1484.data.8,1484,1490090400,,989.44,0,1.02,1.7,333,98,274.87,269.47,274.87,269.47,272.94,271.81,2.95
1484.data.9,1484,1490176800,,1008.55,0,1.02,6.27,310,48,274.15,268.65,274.15,268.65,270.66,271.04,0.35
1484.data.10,1484,1490263200,0.26,1011.25,0,1.02,4.22,257,59,277.86,272.28,277.86,275,276.12,272.28,0.02
1484.data.11,1484,1490349600,,1019.68,0,1.02,1.62,295,14,280.79,270.56,280.79,270.56,273.11,274.31,
1484.data.12,1484,1490436000,,1011.77,0,1.02,2.59,293,0,279.7,271.94,279.7,271.94,276.02,272.86,
1484.data.13,1484,1490522400,,1015.64,0,1.02,3.4,324,1,275.17,269.9,275.17,269.9,271.93,271.12,0.18
1484.data.14,1484,1490608800,,1020.45,0,1.02,2.08,350,41,273.05,266.19,273.05,266.19,268.26,269.65,0.08
1484.data.15,1484,1490695200,,1018.36,0,1.02,3.92,280,12,275.38,269.25,275.38,273.6,273.7,269.25,0.01
1484.data.16,1484,1490781600,,1009.48,0,1.02,4.79,261,11,273.6,273.6,273.6,273.6,273.6,273.6,
1485.data.0,1485,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1485.data.1,1485,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1485.data.2,1485,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1485.data.3,1485,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1485.data.4,1485,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1485.data.5,1485,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1485.data.6,1485,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1485.data.7,1485,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1485.data.8,1485,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1485.data.9,1485,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1485.data.10,1485,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1485.data.11,1485,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1485.data.12,1485,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1485.data.13,1485,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1485.data.14,1485,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1485.data.15,1485,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1485.data.16,1485,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1486.data.0,1486,1489395600,,1020.02,0,1.48,1.78,317,10,276.88,263.66,276.88,263.66,267.69,269.32,0
1486.data.1,1486,1489482000,,1024.23,100,1.49,2.08,101,68,272.55,267.2,274.4,267.2,273.46,269.21,0.22
1486.data.2,1486,1489568400,0.43,1012.36,96,1.67,7.06,194,76,275.77,268.68,277.55,275.65,277.18,268.68,
1486.data.3,1486,1489654800,,1006.9,99,1.89,3.91,240,56,275.59,267.11,276.42,267.11,273.98,274.21,0.6
1486.data.4,1486,1489741200,,1005.38,0,1.75,4.38,218,1,278.1,269.33,278.1,273.51,274.71,269.33,
1486.data.5,1486,1489827600,0.52,998.02,0,1.67,8.18,194,97,276.55,275.17,276.55,275.49,275.31,275.17,
1486.data.6,1486,1489914000,6.81,990.17,0,1.78,12.2,187,100,277.12,275.3,277.73,277.73,277.35,275.3,
1486.data.7,1486,1490000400,5.55,994.72,0,1.78,4.32,174,84,279.72,276.9,279.72,276.9,277.75,278.35,
1486.data.8,1486,1490086800,4.36,1001.59,0,1.78,4.89,189,100,278.07,275.02,278.07,275.02,275.54,277.11,
1486.data.9,1486,1490173200,4.32,1009.57,0,1.78,3.89,39,99,277.5,274.25,277.5,274.25,275.16,275.74,0.33
1486.data.10,1486,1490259600,0.62,1015.09,0,1.78,8.63,32,94,275.16,273.28,275.16,274.05,274.37,273.28,1.6
1486.data.11,1486,1490346000,,1021.51,0,1.78,5.18,33,14,276.74,267.36,276.74,267.36,271.51,274.36,0.15
1486.data.12,1486,1490432400,,1017.85,0,1.78,1.71,28,54,277.65,269.59,277.65,269.59,271.47,272.71,0.02
1486.data.13,1486,1490518800,0.77,1013.01,0,1.78,1.9,306,31,279.37,271.55,279.37,271.55,273.68,274.82,
1486.data.14,1486,1490605200,,1015.39,0,1.78,6.44,46,46,275.05,267.39,275.05,267.39,270.41,273.35,0.16
1486.data.15,1486,1490691600,,1027.68,0,1.78,2.98,62,11,275.73,264.9,275.73,264.9,269.3,270.75,0.02
1486.data.16,1486,1490778000,,1028.33,0,1.78,1.37,150,0,264.9,264.9,264.9,264.9,264.9,264.9,
1487.data.0,1487,1489399200,,1008.26,0,0.7,2.63,146,80,273.08,270.37,274.39,274.39,273.54,270.37,0.51
1487.data.1,1487,1489485600,,999.84,73,0.77,4.58,211,36,273.38,271.94,273.64,273.25,273.21,273.02,1.54
1487.data.2,1487,1489572000,0.52,978.64,88,1.01,3.56,221,80,275.97,273.1,276.9,273.1,275.33,273.73,1.8
1487.data.3,1487,1489658400,,983.31,77,0.87,3.46,293,68,275.29,271.11,276.32,271.11,274.73,273.56,0.5
1487.data.4,1487,1489744800,,979.24,0,0.86,5.44,169,98,274.9,272.38,274.9,273.41,273.91,272.38,1.25
1487.data.5,1487,1489831200,0.3,970.05,0,0.93,3.66,174,81,275.05,273.44,275.05,273.44,273.86,273.72,1.48
1487.data.6,1487,1489917600,,967.07,0,0.94,2.36,158,81,273.97,269.88,273.97,269.88,271.5,272.85,0.8
1487.data.7,1487,1490004000,,977.69,0,0.94,1.8,237,70,274.67,267.85,274.67,267.85,269.65,271.15,0.12
1487.data.8,1487,1490090400,,985.18,0,0.94,2.14,341,97,274.52,269.22,274.52,269.22,272.09,271.51,3.63
1487.data.9,1487,1490176800,,1004.9,0,0.94,6.09,312,44,273.8,269.4,273.8,269.4,270.36,271.14,0.1
1487.data.10,1487,1490263200,0.25,1006.79,0,0.94,4.1,257,80,277.76,272.93,277.76,274.5,276.12,272.93,0.04
1487.data.11,1487,1490349600,,1015.02,0,0.94,1.48,292,19,280.99,270.56,280.99,270.56,273.86,273.71,
1487.data.12,1487,1490436000,,1007.31,0,0.94,2.37,293,0,279.9,270.69,279.9,270.69,275.27,272.66,
1487.data.13,1487,1490522400,,1011.39,0,0.94,3.06,325,4,275.22,270,275.22,270,271.68,271.32,0.05
1487.data.14,1487,1490608800,,1015.79,0,0.94,1.76,7,41,273,265.94,273,265.94,268.06,269.6,0.01
1487.data.15,1487,1490695200,,1014.1,0,0.94,3.62,278,26,275.13,268.9,275.13,273.55,273.45,268.9,
1487.data.16,1487,1490781600,,1005.23,0,0.94,4.56,265,16,273.55,273.55,273.55,273.55,273.55,273.55,
1488.data.0,1488,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1488.data.1,1488,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1488.data.2,1488,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1488.data.3,1488,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1488.data.4,1488,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1488.data.5,1488,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1488.data.6,1488,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1488.data.7,1488,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1488.data.8,1488,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1488.data.9,1488,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1488.data.10,1488,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1488.data.11,1488,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1488.data.12,1488,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1488.data.13,1488,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1488.data.14,1488,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1488.data.15,1488,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1488.data.16,1488,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1489.data.0,1489,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1489.data.1,1489,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1489.data.2,1489,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1489.data.3,1489,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1489.data.4,1489,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1489.data.5,1489,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1489.data.6,1489,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1489.data.7,1489,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1489.data.8,1489,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1489.data.9,1489,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1489.data.10,1489,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1489.data.11,1489,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1489.data.12,1489,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1489.data.13,1489,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1489.data.14,1489,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1489.data.15,1489,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1489.data.16,1489,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1490.data.0,1490,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1490.data.1,1490,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1490.data.2,1490,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1490.data.3,1490,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1490.data.4,1490,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1490.data.5,1490,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1490.data.6,1490,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1490.data.7,1490,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1490.data.8,1490,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1490.data.9,1490,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1490.data.10,1490,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1490.data.11,1490,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1490.data.12,1490,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1490.data.13,1490,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1490.data.14,1490,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1490.data.15,1490,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1490.data.16,1490,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1491.data.0,1491,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1491.data.1,1491,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1491.data.2,1491,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1491.data.3,1491,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1491.data.4,1491,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1491.data.5,1491,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1491.data.6,1491,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1491.data.7,1491,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1491.data.8,1491,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1491.data.9,1491,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1491.data.10,1491,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1491.data.11,1491,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1491.data.12,1491,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1491.data.13,1491,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1491.data.14,1491,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1491.data.15,1491,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1491.data.16,1491,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1492.data.0,1492,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1492.data.1,1492,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1492.data.2,1492,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1492.data.3,1492,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1492.data.4,1492,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1492.data.5,1492,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1492.data.6,1492,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1492.data.7,1492,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1492.data.8,1492,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1492.data.9,1492,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1492.data.10,1492,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1492.data.11,1492,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1492.data.12,1492,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1492.data.13,1492,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1492.data.14,1492,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1492.data.15,1492,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1492.data.16,1492,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1493.data.0,1493,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1493.data.1,1493,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1493.data.2,1493,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1493.data.3,1493,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1493.data.4,1493,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1493.data.5,1493,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1493.data.6,1493,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1493.data.7,1493,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1493.data.8,1493,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1493.data.9,1493,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1493.data.10,1493,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1493.data.11,1493,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1493.data.12,1493,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1493.data.13,1493,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1493.data.14,1493,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1493.data.15,1493,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1493.data.16,1493,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1494.data.0,1494,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1494.data.1,1494,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1494.data.2,1494,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1494.data.3,1494,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1494.data.4,1494,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1494.data.5,1494,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1494.data.6,1494,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1494.data.7,1494,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1494.data.8,1494,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1494.data.9,1494,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1494.data.10,1494,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1494.data.11,1494,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1494.data.12,1494,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1494.data.13,1494,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1494.data.14,1494,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1494.data.15,1494,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1494.data.16,1494,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1495.data.0,1495,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1495.data.1,1495,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1495.data.2,1495,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1495.data.3,1495,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1495.data.4,1495,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1495.data.5,1495,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1495.data.6,1495,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1495.data.7,1495,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1495.data.8,1495,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1495.data.9,1495,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1495.data.10,1495,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1495.data.11,1495,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1495.data.12,1495,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1495.data.13,1495,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1495.data.14,1495,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1495.data.15,1495,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1495.data.16,1495,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1496.data.0,1496,1489395600,,1014.14,0,1.62,1.99,132,12,277.98,265.51,277.98,265.51,270.04,269.64,
1496.data.1,1496,1489482000,,1016.78,81,1.59,2.03,100,0,279.59,267.6,280.64,267.6,277.36,268.29,
1496.data.2,1496,1489568400,0.21,1009.04,80,1.77,5.26,196,0,278.07,266.33,280.05,275.7,278.73,266.33,0.01
1496.data.3,1496,1489654800,0.8,1001.3,100,2.04,2.01,252,80,276.39,269.66,278.02,269.66,277.53,275.26,0.72
1496.data.4,1496,1489741200,0.79,1001.73,0,1.76,1.22,156,25,279.45,273.16,279.45,273.16,273.91,274.33,0.05
1496.data.5,1496,1489827600,1.02,995.79,0,1.77,7.79,197,94,278.55,274.64,278.55,274.64,276.86,275.42,
1496.data.6,1496,1489914000,5.25,990.37,0,1.9,9.9,190,90,279.47,275.55,279.48,279.48,279.25,275.55,
1496.data.7,1496,1490000400,6.87,991.68,0,1.9,7.19,181,99,280.57,278,280.57,278,278.7,279.6,
1496.data.8,1496,1490086800,5.36,997.54,0,1.9,5,180,100,279.72,278.22,279.72,278.22,278.74,278.51,
1496.data.9,1496,1490173200,1.59,1000.85,0,1.9,5.33,118,98,281.05,276.4,281.05,276.4,278.96,278.14,
1496.data.10,1496,1490259600,4.11,1003.75,0,1.9,7.47,50,99,276.61,274.93,277.17,276.05,277.17,274.93,1.4
1496.data.11,1496,1490346000,3.61,1011.58,0,1.9,6.34,42,81,278.19,275.86,278.19,275.86,277.01,276.56,0.01
1496.data.12,1496,1490432400,0.33,1011.56,0,1.9,2.34,101,51,280.3,272.79,280.3,272.79,276.62,276.26,0.02
1496.data.13,1496,1490518800,1.14,1007.54,0,1.9,3.35,113,45,281.87,275.9,281.87,275.9,278.33,276.72,
1496.data.14,1496,1490605200,4.25,1005.86,0,1.9,5.57,70,95,278.8,271.29,278.8,271.29,274.36,277.75,1.03
1496.data.15,1496,1490691600,,1019.78,0,1.9,5.61,90,1,276.28,266.95,276.28,266.95,271.1,270.3,0.49
1496.data.16,1496,1490778000,,1022.45,0,1.9,2.29,105,0,266.95,266.95,266.95,266.95,266.95,266.95,
1497.data.0,1497,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1497.data.1,1497,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1497.data.2,1497,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1497.data.3,1497,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1497.data.4,1497,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1497.data.5,1497,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1497.data.6,1497,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1497.data.7,1497,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1497.data.8,1497,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1497.data.9,1497,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1497.data.10,1497,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1497.data.11,1497,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1497.data.12,1497,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1497.data.13,1497,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1497.data.14,1497,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1497.data.15,1497,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1497.data.16,1497,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1498.data.0,1498,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1498.data.1,1498,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1498.data.2,1498,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1498.data.3,1498,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1498.data.4,1498,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1498.data.5,1498,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1498.data.6,1498,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1498.data.7,1498,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1498.data.8,1498,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1498.data.9,1498,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1498.data.10,1498,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1498.data.11,1498,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1498.data.12,1498,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1498.data.13,1498,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1498.data.14,1498,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1498.data.15,1498,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1498.data.16,1498,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1499.data.0,1499,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1499.data.1,1499,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1499.data.2,1499,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1499.data.3,1499,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1499.data.4,1499,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1499.data.5,1499,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1499.data.6,1499,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1499.data.7,1499,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1499.data.8,1499,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1499.data.9,1499,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1499.data.10,1499,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1499.data.11,1499,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1499.data.12,1499,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1499.data.13,1499,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1499.data.14,1499,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1499.data.15,1499,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1499.data.16,1499,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1500.data.0,1500,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1500.data.1,1500,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1500.data.2,1500,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1500.data.3,1500,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1500.data.4,1500,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1500.data.5,1500,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1500.data.6,1500,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1500.data.7,1500,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1500.data.8,1500,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1500.data.9,1500,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1500.data.10,1500,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1500.data.11,1500,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1500.data.12,1500,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1500.data.13,1500,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1500.data.14,1500,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1500.data.15,1500,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1500.data.16,1500,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1501.data.0,1501,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1501.data.1,1501,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1501.data.2,1501,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1501.data.3,1501,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1501.data.4,1501,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1501.data.5,1501,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1501.data.6,1501,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1501.data.7,1501,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1501.data.8,1501,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1501.data.9,1501,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1501.data.10,1501,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1501.data.11,1501,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1501.data.12,1501,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1501.data.13,1501,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1501.data.14,1501,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1501.data.15,1501,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1501.data.16,1501,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1502.data.0,1502,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1502.data.1,1502,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1502.data.2,1502,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1502.data.3,1502,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1502.data.4,1502,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1502.data.5,1502,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1502.data.6,1502,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1502.data.7,1502,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1502.data.8,1502,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1502.data.9,1502,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1502.data.10,1502,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1502.data.11,1502,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1502.data.12,1502,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1502.data.13,1502,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1502.data.14,1502,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1502.data.15,1502,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1502.data.16,1502,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1503.data.0,1503,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1503.data.1,1503,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1503.data.2,1503,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1503.data.3,1503,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1503.data.4,1503,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1503.data.5,1503,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1503.data.6,1503,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1503.data.7,1503,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1503.data.8,1503,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1503.data.9,1503,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1503.data.10,1503,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1503.data.11,1503,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1503.data.12,1503,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1503.data.13,1503,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1503.data.14,1503,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1503.data.15,1503,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1503.data.16,1503,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1504.data.0,1504,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1504.data.1,1504,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1504.data.2,1504,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1504.data.3,1504,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1504.data.4,1504,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1504.data.5,1504,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1504.data.6,1504,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1504.data.7,1504,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1504.data.8,1504,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1504.data.9,1504,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1504.data.10,1504,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1504.data.11,1504,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1504.data.12,1504,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1504.data.13,1504,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1504.data.14,1504,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1504.data.15,1504,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1504.data.16,1504,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1505.data.0,1505,1489471200,,1011.9,67,7.88,2.05,142,64,294.74,283.15,297.26,289.36,297.26,283.15,
1505.data.1,1505,1489557600,,1011.58,67,7.91,2.04,249,0,297.94,287.56,300.77,290.36,300.25,287.56,
1505.data.2,1505,1489644000,,1009.39,60,8.23,2.13,316,0,298.58,286.82,301.49,291.61,301.17,286.82,
1505.data.3,1505,1489730400,,1004.03,0,8.06,2.18,302,0,298.63,288.25,301.6,292.26,301.6,288.25,
1505.data.4,1505,1489816800,2.26,1003.9,0,8.27,1.65,179,85,297.92,290.01,297.92,290.61,297.35,290.01,
1505.data.5,1505,1489903200,0.22,1003.8,0,9.33,3.56,95,0,298.9,289.14,301.27,292.2,301.27,289.14,
1505.data.6,1505,1489989600,,1006.71,0,9.33,2.1,357,0,299.85,288.33,301.52,290.55,301.52,288.33,
1505.data.7,1505,1490076000,,1006.36,0,9.33,2.91,291,0,301.46,287.65,304.02,293.59,304.02,287.65,
1505.data.8,1505,1490162400,,1005.78,0,9.33,2.32,271,1,303.79,290.07,306.8,296.11,306.8,290.07,
1505.data.9,1505,1490248800,,1002.12,0,9.33,2.12,283,0,306.43,292.5,307.56,296.62,307.56,292.5,
1505.data.10,1505,1490335200,,1003.08,0,9.33,4.78,344,0,304.71,293.85,306.69,295.26,306.69,293.85,
1505.data.11,1505,1490421600,0.3,1003.49,0,9.33,1.74,24,1,304.76,292.21,306.5,297.47,306.5,292.21,
1505.data.12,1505,1490508000,0.98,1002.21,0,9.33,2.47,343,23,303.87,294.64,305.27,297.33,305.27,294.64,
1505.data.13,1505,1490594400,0.56,1004.13,0,9.33,2.03,319,69,301.65,294.45,304.05,295.26,304.05,294.45,
1505.data.14,1505,1490680800,,1006.36,0,9.33,2.37,313,0,303.25,290.34,304.43,293.35,304.43,290.34,
1505.data.15,1505,1490767200,,1004.62,0,9.33,3.06,301,11,290.35,290.35,290.35,290.35,290.35,290.35,
1506.data.0,1506,1489471200,,1011.9,67,7.88,2.05,142,64,294.74,283.15,297.26,289.36,297.26,283.15,
1506.data.1,1506,1489557600,,1011.58,67,7.91,2.04,249,0,297.94,287.56,300.77,290.36,300.25,287.56,
1506.data.2,1506,1489644000,,1009.39,60,8.23,2.13,316,0,298.58,286.82,301.49,291.61,301.17,286.82,
1506.data.3,1506,1489730400,,1004.03,0,8.06,2.18,302,0,298.63,288.25,301.6,292.26,301.6,288.25,
1506.data.4,1506,1489816800,2.26,1003.9,0,8.27,1.65,179,85,297.92,290.01,297.92,290.61,297.35,290.01,
1506.data.5,1506,1489903200,0.22,1003.8,0,9.33,3.56,95,0,298.9,289.14,301.27,292.2,301.27,289.14,
1506.data.6,1506,1489989600,,1006.71,0,9.33,2.1,357,0,299.85,288.33,301.52,290.55,301.52,288.33,
1506.data.7,1506,1490076000,,1006.36,0,9.33,2.91,291,0,301.46,287.65,304.02,293.59,304.02,287.65,
1506.data.8,1506,1490162400,,1005.78,0,9.33,2.32,271,1,303.79,290.07,306.8,296.11,306.8,290.07,
1506.data.9,1506,1490248800,,1002.12,0,9.33,2.12,283,0,306.43,292.5,307.56,296.62,307.56,292.5,
1506.data.10,1506,1490335200,,1003.08,0,9.33,4.78,344,0,304.71,293.85,306.69,295.26,306.69,293.85,
1506.data.11,1506,1490421600,0.3,1003.49,0,9.33,1.74,24,1,304.76,292.21,306.5,297.47,306.5,292.21,
1506.data.12,1506,1490508000,0.98,1002.21,0,9.33,2.47,343,23,303.87,294.64,305.27,297.33,305.27,294.64,
1506.data.13,1506,1490594400,0.56,1004.13,0,9.33,2.03,319,69,301.65,294.45,304.05,295.26,304.05,294.45,
1506.data.14,1506,1490680800,,1006.36,0,9.33,2.37,313,0,303.25,290.34,304.43,293.35,304.43,290.34,
1506.data.15,1506,1490767200,,1004.62,0,9.33,3.06,301,11,290.35,290.35,290.35,290.35,290.35,290.35,
1507.data.0,1507,1489471200,,1011.9,67,7.88,2.05,142,64,294.74,283.15,297.26,289.36,297.26,283.15,
1507.data.1,1507,1489557600,,1011.58,67,7.91,2.04,249,0,297.94,287.56,300.77,290.36,300.25,287.56,
1507.data.2,1507,1489644000,,1009.39,60,8.23,2.13,316,0,298.58,286.82,301.49,291.61,301.17,286.82,
1507.data.3,1507,1489730400,,1004.03,0,8.06,2.18,302,0,298.63,288.25,301.6,292.26,301.6,288.25,
1507.data.4,1507,1489816800,2.26,1003.9,0,8.27,1.65,179,85,297.92,290.01,297.92,290.61,297.35,290.01,
1507.data.5,1507,1489903200,0.22,1003.8,0,9.33,3.56,95,0,298.9,289.14,301.27,292.2,301.27,289.14,
1507.data.6,1507,1489989600,,1006.71,0,9.33,2.1,357,0,299.85,288.33,301.52,290.55,301.52,288.33,
1507.data.7,1507,1490076000,,1006.36,0,9.33,2.91,291,0,301.46,287.65,304.02,293.59,304.02,287.65,
1507.data.8,1507,1490162400,,1005.78,0,9.33,2.32,271,1,303.79,290.07,306.8,296.11,306.8,290.07,
1507.data.9,1507,1490248800,,1002.12,0,9.33,2.12,283,0,306.43,292.5,307.56,296.62,307.56,292.5,
1507.data.10,1507,1490335200,,1003.08,0,9.33,4.78,344,0,304.71,293.85,306.69,295.26,306.69,293.85,
1507.data.11,1507,1490421600,0.3,1003.49,0,9.33,1.74,24,1,304.76,292.21,306.5,297.47,306.5,292.21,
1507.data.12,1507,1490508000,0.98,1002.21,0,9.33,2.47,343,23,303.87,294.64,305.27,297.33,305.27,294.64,
1507.data.13,1507,1490594400,0.56,1004.13,0,9.33,2.03,319,69,301.65,294.45,304.05,295.26,304.05,294.45,
1507.data.14,1507,1490680800,,1006.36,0,9.33,2.37,313,0,303.25,290.34,304.43,293.35,304.43,290.34,
1507.data.15,1507,1490767200,,1004.62,0,9.33,3.06,301,11,290.35,290.35,290.35,290.35,290.35,290.35,
1508.data.0,1508,1489420800,4.9,985.28,80,14.98,2.51,56,88,294.93,293.22,294.93,293.22,294.93,294.93,
1508.data.1,1508,1489507200,1.31,986.91,68,15.54,1.5,85,8,300.96,293.73,301.26,296.08,300.8,293.73,
1508.data.2,1508,1489593600,1.28,986.82,70,14.82,1.62,49,44,299.98,293.37,299.98,295.76,299.5,293.37,
1508.data.3,1508,1489680000,1.34,997.71,0,14.98,2.78,78,0,306.18,296.73,306.18,296.73,300.95,296.98,
1508.data.4,1508,1489766400,1.61,998.36,0,14.84,2.74,69,4,306.21,296.12,306.21,296.12,300.86,296.75,
1508.data.5,1508,1489852800,0.46,998.1,0,14.96,2.89,71,1,306.06,296.4,306.06,296.4,301.19,297.05,
1508.data.6,1508,1489939200,3.43,998.21,0,15.46,2.87,79,36,303.6,296.95,303.6,296.95,299.88,297.12,
1508.data.7,1508,1490025600,1.83,996.93,0,15.46,2.89,100,27,305.95,296.81,305.95,296.81,300.45,297.67,
1508.data.8,1508,1490112000,3.55,997.31,0,15.46,3.25,116,41,304.84,296.39,304.84,296.39,298.12,297.17,
1508.data.9,1508,1490198400,2.7,997.89,0,15.46,2.81,107,26,303.41,296.98,303.41,296.98,299.15,297.35,
1508.data.10,1508,1490284800,0.31,997.57,0,15.46,3.17,103,23,305.27,297.76,305.27,297.76,301.2,298.21,
1508.data.11,1508,1490371200,0.25,996.78,0,15.46,2.58,100,0,307.06,298.46,307.06,298.46,302.21,298.49,
1508.data.12,1508,1490457600,,996.75,0,15.46,3.39,103,0,306.82,298.52,306.82,298.52,302.09,298.95,
1508.data.13,1508,1490544000,1.64,996.81,0,15.46,2.67,102,22,307.93,298.2,307.93,298.2,300.85,299.22,
1508.data.14,1508,1490630400,0.88,998,0,15.46,2.72,97,21,306.11,298.1,306.11,298.1,301.04,298.85,
1508.data.15,1508,1490716800,0.52,997.97,0,15.46,3.73,82,20,304.25,298.98,304.25,299.7,299.7,298.98,
1509.data.0,1509,1489395600,,1014.14,0,1.62,1.99,132,12,277.98,265.51,277.98,265.51,270.04,269.64,
1509.data.1,1509,1489482000,,1016.78,81,1.59,2.03,100,0,279.59,267.6,280.64,267.6,277.36,268.29,
1509.data.2,1509,1489568400,0.21,1009.04,80,1.77,5.26,196,0,278.07,266.33,280.05,275.7,278.73,266.33,0.01
1509.data.3,1509,1489654800,0.8,1001.3,100,2.04,2.01,252,80,276.39,269.66,278.02,269.66,277.53,275.26,0.72
1509.data.4,1509,1489741200,0.79,1001.73,0,1.76,1.22,156,25,279.45,273.16,279.45,273.16,273.91,274.33,0.05
1509.data.5,1509,1489827600,1.02,995.79,0,1.77,7.79,197,94,278.55,274.64,278.55,274.64,276.86,275.42,
1509.data.6,1509,1489914000,5.25,990.37,0,1.9,9.9,190,90,279.47,275.55,279.48,279.48,279.25,275.55,
1509.data.7,1509,1490000400,6.87,991.68,0,1.9,7.19,181,99,280.57,278,280.57,278,278.7,279.6,
1509.data.8,1509,1490086800,5.36,997.54,0,1.9,5,180,100,279.72,278.22,279.72,278.22,278.74,278.51,
1509.data.9,1509,1490173200,1.59,1000.85,0,1.9,5.33,118,98,281.05,276.4,281.05,276.4,278.96,278.14,
1509.data.10,1509,1490259600,4.11,1003.75,0,1.9,7.47,50,99,276.61,274.93,277.17,276.05,277.17,274.93,1.4
1509.data.11,1509,1490346000,3.61,1011.58,0,1.9,6.34,42,81,278.19,275.86,278.19,275.86,277.01,276.56,0.01
1509.data.12,1509,1490432400,0.33,1011.56,0,1.9,2.34,101,51,280.3,272.79,280.3,272.79,276.62,276.26,0.02
1509.data.13,1509,1490518800,1.14,1007.54,0,1.9,3.35,113,45,281.87,275.9,281.87,275.9,278.33,276.72,
1509.data.14,1509,1490605200,4.25,1005.86,0,1.9,5.57,70,95,278.8,271.29,278.8,271.29,274.36,277.75,1.03
1509.data.15,1509,1490691600,,1019.78,0,1.9,5.61,90,1,276.28,266.95,276.28,266.95,271.1,270.3,0.49
1509.data.16,1509,1490778000,,1022.45,0,1.9,2.29,105,0,266.95,266.95,266.95,266.95,266.95,266.95,
1510.data.0,1510,1489395600,,1014.14,0,1.62,1.99,132,12,277.98,265.51,277.98,265.51,270.04,269.64,
1510.data.1,1510,1489482000,,1016.78,81,1.59,2.03,100,0,279.59,267.6,280.64,267.6,277.36,268.29,
1510.data.2,1510,1489568400,0.21,1009.04,80,1.77,5.26,196,0,278.07,266.33,280.05,275.7,278.73,266.33,0.01
1510.data.3,1510,1489654800,0.8,1001.3,100,2.04,2.01,252,80,276.39,269.66,278.02,269.66,277.53,275.26,0.72
1510.data.4,1510,1489741200,0.79,1001.73,0,1.76,1.22,156,25,279.45,273.16,279.45,273.16,273.91,274.33,0.05
1510.data.5,1510,1489827600,1.02,995.79,0,1.77,7.79,197,94,278.55,274.64,278.55,274.64,276.86,275.42,
1510.data.6,1510,1489914000,5.25,990.37,0,1.9,9.9,190,90,279.47,275.55,279.48,279.48,279.25,275.55,
1510.data.7,1510,1490000400,6.87,991.68,0,1.9,7.19,181,99,280.57,278,280.57,278,278.7,279.6,
1510.data.8,1510,1490086800,5.36,997.54,0,1.9,5,180,100,279.72,278.22,279.72,278.22,278.74,278.51,
1510.data.9,1510,1490173200,1.59,1000.85,0,1.9,5.33,118,98,281.05,276.4,281.05,276.4,278.96,278.14,
1510.data.10,1510,1490259600,4.11,1003.75,0,1.9,7.47,50,99,276.61,274.93,277.17,276.05,277.17,274.93,1.4
1510.data.11,1510,1490346000,3.61,1011.58,0,1.9,6.34,42,81,278.19,275.86,278.19,275.86,277.01,276.56,0.01
1510.data.12,1510,1490432400,0.33,1011.56,0,1.9,2.34,101,51,280.3,272.79,280.3,272.79,276.62,276.26,0.02
1510.data.13,1510,1490518800,1.14,1007.54,0,1.9,3.35,113,45,281.87,275.9,281.87,275.9,278.33,276.72,
1510.data.14,1510,1490605200,4.25,1005.86,0,1.9,5.57,70,95,278.8,271.29,278.8,271.29,274.36,277.75,1.03
1510.data.15,1510,1490691600,,1019.78,0,1.9,5.61,90,1,276.28,266.95,276.28,266.95,271.1,270.3,0.49
1510.data.16,1510,1490778000,,1022.45,0,1.9,2.29,105,0,266.95,266.95,266.95,266.95,266.95,266.95,
1511.data.0,1511,1489395600,,1012.92,0,1.94,3.05,86,0,280.48,268.36,280.48,268.36,273.69,269.89,
1511.data.1,1511,1489482000,,1015.4,84,1.86,3.03,83,44,279.42,270.45,281.68,270.45,280.21,271.3,0.02
1511.data.2,1511,1489568400,0.59,1011.31,82,2.2,4.66,199,56,279.57,267.68,280.45,276.9,279.23,267.68,
1511.data.3,1511,1489654800,0.3,1002.36,100,2.37,2.56,15,80,277.84,273.51,279.07,273.51,278.38,274.36,1.57
1511.data.4,1511,1489741200,,1003.35,0,2.03,1.8,249,25,280.8,273.53,280.8,273.66,274.96,273.53,
1511.data.5,1511,1489827600,1.25,997.61,0,2.1,7.84,205,62,279.1,275.39,279.1,275.39,276.56,275.67,
1511.data.6,1511,1489914000,10.27,991.18,0,2.23,9.7,199,97,280.82,277.55,280.82,280.68,280.65,277.55,
1511.data.7,1511,1490000400,7.99,990.66,0,2.23,7.48,180,99,281.62,278.95,281.62,278.95,279.6,280.5,
1511.data.8,1511,1490086800,17.88,997.54,0,2.23,4.03,176,100,279.97,278.42,279.97,278.42,278.84,279.11,
1511.data.9,1511,1490173200,11.51,998.62,0,2.23,1.82,262,91,281.2,278.59,281.2,279,278.96,278.59,
1511.data.10,1511,1490259600,11.48,1001.52,0,2.23,6,48,100,277.81,273.75,277.81,273.75,276.92,277.48,
1511.data.11,1511,1490346000,2.52,1011.17,0,2.23,6.4,32,69,279.84,275.36,279.84,275.36,277.36,275.96,
1511.data.12,1511,1490432400,1.62,1009.94,0,2.23,3.03,124,50,282.05,275.29,282.05,275.29,276.62,277.41,
1511.data.13,1511,1490518800,2.43,1005.92,0,2.23,2.61,137,39,283.17,277.27,283.17,278.05,279.18,277.27,
1511.data.14,1511,1490605200,3.47,1004.24,0,2.23,4.19,169,89,283.95,278.29,283.95,278.29,280.81,279.65,
1511.data.15,1511,1490691600,1.96,1015.52,0,2.23,8.31,90,99,278.93,275.45,278.93,275.45,276.45,277.8,0.13
1511.data.16,1511,1490778000,0.5,1019.01,0,2.23,6.24,111,98,275.45,275.45,275.45,275.45,275.45,275.45,0.02
1512.data.0,1512,1489395600,,1012.72,0,1.92,4.48,89,4,280.53,271.74,280.53,273.31,275.29,271.74,
1512.data.1,1512,1489482000,,1013.37,89,1.88,3.78,76,68,278.28,271.07,281.21,271.35,280.31,271.07,0.16
1512.data.2,1512,1489568400,0.32,1010.66,86,2.21,3.31,187,36,278.87,268.43,280,276.4,279.53,268.43,
1512.data.3,1512,1489654800,0.4,1000.9,100,2.37,2.31,358,88,276.54,273.06,278.67,273.06,277.73,274.31,2.28
1512.data.4,1512,1489741200,,1004.97,0,2.07,2.69,296,35,280.35,272.51,280.35,272.51,273.86,272.58,
1512.data.5,1512,1489827600,0.33,1000.45,0,2.14,7.26,201,89,279.15,275.04,279.15,275.04,276.26,275.47,
1512.data.6,1512,1489914000,6.7,994.43,0,2.23,9.55,200,89,281.47,277.7,281.47,280.18,281.1,277.7,0
1512.data.7,1512,1490000400,7.86,992.89,0,2.23,7.33,180,100,280.72,278.85,280.72,278.85,279.15,279.65,
1512.data.8,1512,1490086800,16.65,998.15,0,2.23,5.49,164,100,279.57,278.72,279.57,278.72,279.29,278.96,
1512.data.9,1512,1490173200,4.19,999.84,0,2.23,2.99,307,62,281.5,276.65,281.5,276.65,278.56,278.89,
1512.data.10,1512,1490259600,3.66,1000.71,0,2.23,3.11,93,67,279.61,276,279.61,276,276.27,277.33,
1512.data.11,1512,1490346000,1.96,1010.36,0,2.23,5.41,43,36,281.49,272.16,281.49,272.16,276.46,276.86,
1512.data.12,1512,1490432400,2.38,1010.15,0,2.23,3.47,132,45,282.5,276.19,282.5,276.19,277.62,276.56,
1512.data.13,1512,1490518800,3.39,1006.32,0,2.23,3.01,143,40,283.92,278.05,283.92,278.05,279.63,278.62,
1512.data.14,1512,1490605200,0.71,1004.85,0,2.23,4,161,57,284.85,277.54,284.85,277.54,280.56,279.75,
1512.data.15,1512,1490691600,1.48,1013.49,0,2.23,5.94,93,63,284.58,278.85,284.58,278.85,280.2,281,
1512.data.16,1512,1490778000,,1018.19,0,2.23,6.07,109,97,278.85,278.85,278.85,278.85,278.85,278.85,
1513.data.0,1513,1489395600,,1012.72,0,1.92,4.48,89,4,280.53,271.74,280.53,273.31,275.29,271.74,
1513.data.1,1513,1489482000,,1013.37,89,1.88,3.78,76,68,278.28,271.07,281.21,271.35,280.31,271.07,0.16
1513.data.2,1513,1489568400,0.32,1010.66,86,2.21,3.31,187,36,278.87,268.43,280,276.4,279.53,268.43,
1513.data.3,1513,1489654800,0.4,1000.9,100,2.37,2.31,358,88,276.54,273.06,278.67,273.06,277.73,274.31,2.28
1513.data.4,1513,1489741200,,1004.97,0,2.07,2.69,296,35,280.35,272.51,280.35,272.51,273.86,272.58,
1513.data.5,1513,1489827600,0.33,1000.45,0,2.14,7.26,201,89,279.15,275.04,279.15,275.04,276.26,275.47,
1513.data.6,1513,1489914000,6.7,994.43,0,2.23,9.55,200,89,281.47,277.7,281.47,280.18,281.1,277.7,0
1513.data.7,1513,1490000400,7.86,992.89,0,2.23,7.33,180,100,280.72,278.85,280.72,278.85,279.15,279.65,
1513.data.8,1513,1490086800,16.65,998.15,0,2.23,5.49,164,100,279.57,278.72,279.57,278.72,279.29,278.96,
1513.data.9,1513,1490173200,4.19,999.84,0,2.23,2.99,307,62,281.5,276.65,281.5,276.65,278.56,278.89,
1513.data.10,1513,1490259600,3.66,1000.71,0,2.23,3.11,93,67,279.61,276,279.61,276,276.27,277.33,
1513.data.11,1513,1490346000,1.96,1010.36,0,2.23,5.41,43,36,281.49,272.16,281.49,272.16,276.46,276.86,
1513.data.12,1513,1490432400,2.38,1010.15,0,2.23,3.47,132,45,282.5,276.19,282.5,276.19,277.62,276.56,
1513.data.13,1513,1490518800,3.39,1006.32,0,2.23,3.01,143,40,283.92,278.05,283.92,278.05,279.63,278.62,
1513.data.14,1513,1490605200,0.71,1004.85,0,2.23,4,161,57,284.85,277.54,284.85,277.54,280.56,279.75,
1513.data.15,1513,1490691600,1.48,1013.49,0,2.23,5.94,93,63,284.58,278.85,284.58,278.85,280.2,281,
1513.data.16,1513,1490778000,,1018.19,0,2.23,6.07,109,97,278.85,278.85,278.85,278.85,278.85,278.85,
1514.data.0,1514,1489395600,,1014.14,0,1.62,1.99,132,12,277.98,265.51,277.98,265.51,270.04,269.64,
1514.data.1,1514,1489482000,,1016.78,81,1.59,2.03,100,0,279.59,267.6,280.64,267.6,277.36,268.29,
1514.data.2,1514,1489568400,0.21,1009.04,80,1.77,5.26,196,0,278.07,266.33,280.05,275.7,278.73,266.33,0.01
1514.data.3,1514,1489654800,0.8,1001.3,100,2.04,2.01,252,80,276.39,269.66,278.02,269.66,277.53,275.26,0.72
1514.data.4,1514,1489741200,0.79,1001.73,0,1.76,1.22,156,25,279.45,273.16,279.45,273.16,273.91,274.33,0.05
1514.data.5,1514,1489827600,1.02,995.79,0,1.77,7.79,197,94,278.55,274.64,278.55,274.64,276.86,275.42,
1514.data.6,1514,1489914000,5.25,990.37,0,1.9,9.9,190,90,279.47,275.55,279.48,279.48,279.25,275.55,
1514.data.7,1514,1490000400,6.87,991.68,0,1.9,7.19,181,99,280.57,278,280.57,278,278.7,279.6,
1514.data.8,1514,1490086800,5.36,997.54,0,1.9,5,180,100,279.72,278.22,279.72,278.22,278.74,278.51,
1514.data.9,1514,1490173200,1.59,1000.85,0,1.9,5.33,118,98,281.05,276.4,281.05,276.4,278.96,278.14,
1514.data.10,1514,1490259600,4.11,1003.75,0,1.9,7.47,50,99,276.61,274.93,277.17,276.05,277.17,274.93,1.4
1514.data.11,1514,1490346000,3.61,1011.58,0,1.9,6.34,42,81,278.19,275.86,278.19,275.86,277.01,276.56,0.01
1514.data.12,1514,1490432400,0.33,1011.56,0,1.9,2.34,101,51,280.3,272.79,280.3,272.79,276.62,276.26,0.02
1514.data.13,1514,1490518800,1.14,1007.54,0,1.9,3.35,113,45,281.87,275.9,281.87,275.9,278.33,276.72,
1514.data.14,1514,1490605200,4.25,1005.86,0,1.9,5.57,70,95,278.8,271.29,278.8,271.29,274.36,277.75,1.03
1514.data.15,1514,1490691600,,1019.78,0,1.9,5.61,90,1,276.28,266.95,276.28,266.95,271.1,270.3,0.49
1514.data.16,1514,1490778000,,1022.45,0,1.9,2.29,105,0,266.95,266.95,266.95,266.95,266.95,266.95,
1515.data.0,1515,1489395600,,1022.25,0,1.97,1.76,144,4,274.68,262.09,274.68,262.09,266.14,267.34,0
1515.data.1,1515,1489482000,,1022.86,100,1.75,1.93,101,36,273.17,264.6,275.73,264.6,272.96,266.1,0.12
1515.data.2,1515,1489568400,,1019.65,96,1.99,3.41,166,12,271.62,265.78,274.4,267.95,272.48,265.78,0.25
1515.data.3,1515,1489654800,,1011.03,99,2.25,4.11,161,48,273.69,267.36,275.27,271.26,274.18,267.36,0.3
1515.data.4,1515,1489741200,0.42,1010.45,0,2.1,3.65,168,81,275.3,274.13,275.3,274.21,274.26,274.13,0.87
1515.data.5,1515,1489827600,0.82,1008.56,0,2.01,4.83,173,59,277.65,274.54,277.65,274.54,274.86,275.12,0.01
1515.data.6,1515,1489914000,1.23,1005.98,0,2.13,7.32,171,70,278.32,275.7,278.32,276.68,276.85,275.7,
1515.data.7,1515,1490000400,0.61,1006.06,0,2.13,7.19,175,37,280.32,275.3,280.32,275.3,275.95,277.1,
1515.data.8,1515,1490086800,0.26,1009.5,0,2.13,5.17,150,45,280.02,274.67,280.02,274.67,275.89,275.66,
1515.data.9,1515,1490173200,1.06,1010.38,0,2.13,4.07,128,97,277.6,275.24,277.6,276,275.46,275.24,0.1
1515.data.10,1515,1490259600,2.11,1012.06,0,2.13,5.14,177,76,281.06,276.25,281.06,276.25,277.67,278.73,
1515.data.11,1515,1490346000,2.28,1016.64,0,2.13,3.3,88,81,278.89,274.31,278.89,274.31,276.01,275.96,0.03
1515.data.12,1515,1490432400,0.34,1018.05,0,2.13,1.18,242,42,281,275.16,281,276.29,277.02,275.16,
1515.data.13,1515,1490518800,,1014.22,0,2.13,2.4,315,27,281.32,275.15,281.32,275.15,276.68,277.47,
1515.data.14,1515,1490605200,4.11,1011.94,0,2.13,3.29,55,94,278.75,272.44,278.75,272.44,275.71,277.55,0.8
1515.data.15,1515,1490691600,,1025.65,0,2.13,4.51,71,17,276.23,267.05,276.23,267.05,270.65,271.9,0.01
1515.data.16,1515,1490778000,,1029.95,0,2.13,1.7,165,0,267.05,267.05,267.05,267.05,267.05,267.05,
1516.data.0,1516,1489478400,,1030.07,100,1.98,1.83,52,0,271.82,260.3,274.01,267.85,268.46,260.3,0.12
1516.data.1,1516,1489564800,,1028.89,100,2.16,3.31,73,20,271.47,265.11,273.05,266.9,269.03,267.88,0.28
1516.data.2,1516,1489651200,,1023.51,100,2.24,3.16,101,32,271.09,266.16,273.97,269.11,272.28,266.16,0.25
1516.data.3,1516,1489737600,,1022.88,0,2.18,5.62,136,77,271.03,270,273,271.11,273,270,0.91
1516.data.4,1516,1489824000,,1020.52,0,2.23,5.41,143,98,273.32,271.91,274.05,272.36,274.05,271.91,0.96
1516.data.5,1516,1489910400,0.75,1021.02,0,2.32,3.05,129,88,272.9,271.94,274.57,273.65,274.57,271.94,0.51
1516.data.6,1516,1489996800,0.5,1019.48,0,2.32,4.23,128,85,273.95,273.3,274.42,273.3,274.42,273.53,0.15
1516.data.7,1516,1490083200,,1019.73,0,2.32,4.11,117,73,274.36,272.74,274.97,272.74,274.97,273.4,
1516.data.8,1516,1490169600,0.59,1019.76,0,2.32,4.67,116,81,274.39,272.22,275.15,274.56,275.15,272.22,
1516.data.9,1516,1490256000,,1021.78,0,2.32,3.33,118,25,274.93,273.87,276.21,273.87,276.21,274.05,
1516.data.10,1516,1490342400,0.69,1023.54,0,2.32,2.73,99,95,273.51,272.45,275.59,273.36,275.59,272.45,
1516.data.11,1516,1490428800,,1025.58,0,2.32,1.63,74,68,273.91,271.52,277.9,271.52,277.9,271.76,
1516.data.12,1516,1490515200,,1021.47,0,2.32,1.86,302,72,274.07,271.04,277.82,271.98,277.82,271.04,0.01
1516.data.13,1516,1490601600,0.22,1017.51,0,2.32,2,302,21,275.2,268.45,278.3,272.01,278.3,268.45,0.01
1516.data.14,1516,1490688000,1.05,1023.59,0,2.32,3.23,46,95,273.95,270.1,274.93,270.1,274.93,272.84,3.27
1516.data.15,1516,1490774400,,1035.01,0,2.32,1.44,338,0,265.3,265.3,265.3,265.3,265.3,265.3,
1517.data.0,1517,1489478400,,1030.07,100,1.97,2.08,165,0,273.38,257.87,274.69,260.2,268.71,257.87,
1517.data.1,1517,1489564800,,1029.06,100,2.14,3.11,77,20,270.52,265.61,272.15,266.55,268.18,266.53,0.35
1517.data.2,1517,1489651200,,1023.84,100,2.24,3.76,123,48,271.84,266.31,274.17,269.41,271.98,266.31,0.28
1517.data.3,1517,1489737600,,1025.51,0,2.19,5.8,135,63,270.18,268.9,272.45,270.76,272.45,268.9,0.55
1517.data.4,1517,1489824000,,1022.95,0,2.23,5.78,142,93,272.47,271.51,273.8,271.51,273.8,271.86,1.78
1517.data.5,1517,1489910400,0.67,1023.05,0,2.31,3.83,139,91,273.1,271.29,275.02,273.6,275.02,271.29,0.4
1517.data.6,1517,1489996800,0.33,1021.91,0,2.31,5.07,131,82,273.85,273.43,274.67,273.6,274.67,273.43,0
1517.data.7,1517,1490083200,,1021.96,0,2.31,5.14,128,87,274.66,273.49,275.52,273.49,275.52,273.65,
1517.data.8,1517,1490169600,0.2,1021.98,0,2.31,5.96,129,51,274.84,272.67,275.65,274.71,275.65,272.67,
1517.data.9,1517,1490256000,,1024.21,0,2.31,4.98,136,67,275.28,272.57,275.96,272.57,275.96,274.4,
1517.data.10,1517,1490342400,0.32,1025.37,0,2.31,2.75,110,86,273.26,270.8,275.84,272.26,275.84,270.8,
1517.data.11,1517,1490428800,,1027,0,2.31,1.54,107,70,273.36,268.46,277.15,270.87,277.15,268.46,0
1517.data.12,1517,1490515200,,1022.48,0,2.31,1.92,241,87,273.72,269.29,277.37,274.13,277.37,269.29,0.03
1517.data.13,1517,1490601600,0.25,1018.32,0,2.31,2.43,310,31,274.85,270.76,277.2,270.76,277.2,272.1,0.04
1517.data.14,1517,1490688000,0.21,1025.21,0,2.31,3.86,81,97,273.65,269.2,274.78,269.2,274.78,271.69,3.74
1517.data.15,1517,1490774400,,1035.83,0,2.31,1.56,339,1,264.15,264.15,264.15,264.15,264.15,264.15,
1518.data.0,1518,1489478400,,1035.5,100,2.11,2.08,129,48,271.32,258.3,272.13,259.3,267.06,258.3,
1518.data.1,1518,1489564800,,1033.11,100,2.28,2.96,53,56,269.17,262.08,271.35,265.6,267.93,262.08,0.27
1518.data.2,1518,1489651200,,1029.19,100,2.34,3.86,102,12,272.34,265.31,273.97,270.51,271.88,265.31,0.05
1518.data.3,1518,1489737600,,1030.78,0,2.4,5.74,119,53,268.08,267.73,272.46,272.46,271.65,267.73,0.39
1518.data.4,1518,1489824000,,1028.22,0,2.43,5.52,128,71,270.52,270.52,272.25,272.06,272.25,270.91,1.21
1518.data.5,1518,1489910400,0.57,1028.52,0,2.44,4.85,128,93,272.65,271.69,273.65,273.65,273.57,271.69,0.16
1518.data.6,1518,1489996800,2.2,1026.37,0,2.44,6.02,124,91,273.25,273.18,274.3,274.3,274.12,273.18,
1518.data.7,1518,1490083200,,1026.22,0,2.44,5.55,110,55,274.16,274,274.57,274.44,274.57,274,
1518.data.8,1518,1490169600,,1026.85,0,2.44,6.41,124,18,274.34,273.57,274.55,274.31,274.55,273.57,
1518.data.9,1518,1490256000,,1029.28,0,2.44,4.34,114,20,273.73,269.87,274.06,269.87,274.06,273.95,
1518.data.10,1518,1490342400,,1029.22,0,2.44,2.11,74,12,272.31,267.05,274.19,269.31,274.19,267.05,
1518.data.11,1518,1490428800,,1030.65,0,2.44,2.24,31,67,270.81,267.21,274.5,268.02,274.5,267.21,0
1518.data.12,1518,1490515200,,1026.13,0,2.44,1.78,359,91,272.62,269.78,274.32,269.78,274.32,270.54,0.09
1518.data.13,1518,1490601600,,1021.36,0,2.44,1.82,334,47,273.85,267.86,274.65,267.86,274.65,270.05,
1518.data.14,1518,1490688000,,1028.65,0,2.44,2.24,89,99,272.7,265.39,274.08,268.55,274.08,265.39,0.77
1518.data.15,1518,1490774400,,1038.05,0,2.44,2.54,357,37,266.4,266.4,266.4,266.4,266.4,266.4,0.15
1519.data.0,1519,1489395600,,1029.34,0,2.35,7.35,109,0,280.73,272.66,280.73,272.66,275.74,273.72,
1519.data.1,1519,1489482000,,1029.42,62,2.51,4.28,76,68,278.37,270.35,279.91,270.35,277.31,273.05,
1519.data.2,1519,1489568400,,1028.17,64,2.63,5.66,56,0,278.52,268.93,280.75,274.8,278.63,268.93,
1519.data.3,1519,1489654800,,1022.06,64,2.47,4.11,102,88,279.34,274.01,280.87,275.96,279.83,274.01,
1519.data.4,1519,1489741200,1.82,1022.8,0,2.62,3.77,135,99,279.25,275.96,279.25,275.96,276.81,276.13,0.02
1519.data.5,1519,1489827600,0.79,1021.53,0,2.81,2.58,137,52,281.85,276.94,281.85,276.94,278.71,277.02,0.04
1519.data.6,1519,1489914000,1.7,1019.55,0,2.77,4.86,106,70,281.97,277.75,281.97,278.33,280.15,277.75,
1519.data.7,1519,1490000400,1.36,1018.43,0,2.77,2.71,89,58,281.92,275.35,281.92,275.35,277.15,278.5,
1519.data.8,1519,1490086800,0.66,1018.82,0,2.77,5,100,97,281.72,277.67,281.72,277.67,278.89,279.51,
1519.data.9,1519,1490173200,1.14,1021.52,0,2.77,3.14,178,11,284.95,279.94,284.95,280.4,282.16,279.94,
1519.data.10,1519,1490259600,7.04,1024.21,0,2.77,2.24,171,100,282.51,274.9,282.51,274.9,279.57,280.83,
1519.data.11,1519,1490346000,0.99,1026.37,0,2.77,2.14,165,26,284.49,274.66,284.49,274.66,278.11,280.31,
1519.data.12,1519,1490432400,,1026.97,0,2.77,5.34,88,57,286.3,277.14,286.3,277.14,280.82,281.06,
1519.data.13,1519,1490518800,,1022.94,0,2.77,6.37,78,22,285.37,274.45,285.37,274.45,279.68,279.12,
1519.data.14,1519,1490605200,,1022.48,0,2.77,4.68,78,0,285.25,272.64,285.25,272.64,277.81,278.75,
1519.data.15,1519,1490691600,0.34,1029.91,0,2.77,2.94,328,89,285.78,274.7,285.78,274.7,280.45,280.4,
1519.data.16,1519,1490778000,,1038.05,0,2.77,6.33,64,61,274.7,274.7,274.7,274.7,274.7,274.7,
1520.data.0,1520,1489471200,,1017.5,48,9.15,2.05,295,0,302.52,287.91,302.97,287.91,299.73,292.73,
1520.data.1,1520,1489557600,,1017.17,47,8.95,3.14,270,24,298.24,286.58,300.47,288.51,298.65,286.58,
1520.data.2,1520,1489644000,,1014.09,39,9.39,5.08,282,0,300.98,288.22,302.79,291.41,301.27,288.22,
1520.data.3,1520,1489730400,,1003.62,0,8.45,3.2,284,0,301.63,288.45,301.95,292.41,301.95,288.45,
1520.data.4,1520,1489816800,1.31,1004.1,0,9.16,1.62,164,28,301.72,289.26,301.72,294.76,301.7,289.26,
1520.data.5,1520,1489903200,0.71,1004.81,0,9.36,2.6,167,1,300.6,291.14,302.47,292.65,302.47,291.14,
1520.data.6,1520,1489989600,,1005.29,0,9.36,2.72,354,18,302.45,290.28,302.45,293,302.02,290.28,
1520.data.7,1520,1490076000,,1005.95,0,9.36,5.48,291,0,301.46,288.35,302.17,293.14,302.17,288.35,
1520.data.8,1520,1490162400,,1004.97,0,9.36,5.43,294,0,303.39,289.72,304.7,297.56,304.7,289.72,
1520.data.9,1520,1490248800,,1001.92,0,9.36,5.14,299,0,305.68,292.5,307.21,297.67,307.21,292.5,
1520.data.10,1520,1490335200,,1002.27,0,9.36,3.03,290,0,307.36,293.2,307.69,297.61,307.69,293.2,
1520.data.11,1520,1490421600,0.82,1003.08,0,9.36,3.09,317,0,307.41,294.16,307.5,299.77,307.5,294.16,
1520.data.12,1520,1490508000,1.09,1001.81,0,9.36,2.98,273,47,306.07,296.44,306.72,299.48,306.72,296.44,
1520.data.13,1520,1490594400,18.13,1004.34,0,9.36,3.01,191,83,300.4,294.66,300.4,294.66,299.85,296.6,
1520.data.14,1520,1490680800,1.95,1006.36,0,9.36,3.78,233,0,300.35,292.54,301.58,293.6,301.58,292.54,
1520.data.15,1520,1490767200,,1004.01,0,9.36,1.86,234,0,289.7,289.7,289.7,289.7,289.7,289.7,
1521.data.0,1521,1489471200,,1017.74,55,9.12,1.3,154,0,302.06,287.91,302.68,287.91,299.71,292.38,
1521.data.1,1521,1489557600,,1017.41,55,9.17,2.59,259,0,297.99,286.56,299.62,288.51,298.45,286.56,
1521.data.2,1521,1489644000,,1014.66,49,9.57,4.13,280,0,300.33,287.67,302.34,290.81,301.02,287.67,
1521.data.3,1521,1489730400,,1002,0,8.49,3.06,286,0,301.78,288.38,301.95,291.86,301.95,288.38,
1521.data.4,1521,1489816800,1.11,1002.07,0,9.3,1.43,181,29,301.72,289.36,301.72,294.56,300.9,289.36,
1521.data.5,1521,1489903200,3.46,1002.79,0,9.6,2.49,179,6,299.8,290.59,301.97,292.6,301.97,290.59,
1521.data.6,1521,1489989600,,1004.08,0,9.6,3.52,359,6,301.55,289.58,301.55,292.05,301.52,289.58,
1521.data.7,1521,1490076000,,1004.53,0,9.6,4.56,290,0,301.66,288.25,302.52,292.39,302.52,288.25,
1521.data.8,1521,1490162400,,1003.75,0,9.6,4.94,292,0,303.94,289.47,305.35,295.46,305.35,289.47,
1521.data.9,1521,1490248800,,1000.7,0,9.6,4.31,290,0,306.58,292.2,307.51,296.37,307.51,292.2,
1521.data.10,1521,1490335200,,1001.06,0,9.6,2.24,296,0,307.36,292.7,307.79,297.56,307.79,292.7,
1521.data.11,1521,1490421600,1.33,1001.67,0,9.6,2.02,337,1,306.91,293.31,307.35,299.02,307.35,293.31,
1521.data.12,1521,1490508000,2.24,1000.18,0,9.6,2.24,284,9,306.47,296.44,306.47,299.03,305.77,296.44,
1521.data.13,1521,1490594400,11.68,1002.31,0,9.6,2.24,201,67,303.15,294.61,303.15,294.61,301,296.1,
1521.data.14,1521,1490680800,0.64,1004.53,0,9.6,4.14,258,0,300.9,293.04,302.48,293.05,302.48,293.04,
1521.data.15,1521,1490767200,,1002.39,0,9.6,2.13,250,0,290.4,290.4,290.4,290.4,290.4,290.4,
1522.data.0,1522,1489471200,0.77,851.08,69,9.13,1.15,201,24,292.88,277.41,292.88,277.41,286.5,283.93,
1522.data.1,1522,1489557600,0.38,850.76,52,8.88,1.19,182,0,289.94,278.31,290.62,278.31,287.15,279.03,
1522.data.2,1522,1489644000,0.94,848.57,49,9.3,1.18,190,12,290.63,280.47,290.63,280.81,286.17,280.47,
1522.data.3,1522,1489730400,6.74,852.04,0,8.37,1.09,195,12,289.98,278.61,289.98,278.61,284.65,279.85,2.29
1522.data.4,1522,1489816800,1.46,853.53,0,7.98,1,194,2,289.47,275.86,289.47,278.96,286.75,275.86,0.71
1522.data.5,1522,1489903200,1.82,854.85,0,9.1,1.02,179,51,290.3,277.5,290.3,277.5,286.02,279.04,1.6
1522.data.6,1522,1489989600,1.21,855.33,0,9.1,1.08,194,11,289.6,277.85,289.6,277.85,287.42,279.23,1.11
1522.data.7,1522,1490076000,,855.58,0,9.1,0.87,214,0,292.16,277.54,292.16,277.54,290.27,278.55,
1522.data.8,1522,1490162400,,855.41,0,9.1,0.94,210,0,292.89,279.72,292.89,279.91,291.9,279.72,
1522.data.9,1522,1490248800,,853.78,0,9.1,0.93,212,0,294.43,281.2,294.43,282.27,294.11,281.2,0.01
1522.data.10,1522,1490335200,0.24,854.74,0,9.1,0.95,200,0,296.01,283.8,296.01,284.66,294.39,283.8,0.01
1522.data.11,1522,1490421600,,854.54,0,9.1,0.96,176,0,296.16,282.37,296.16,282.37,293.75,284.71,0.01
1522.data.12,1522,1490508000,0.34,853.67,0,9.1,0.92,150,19,296.02,284.04,296.02,284.18,293.77,284.04,0.14
1522.data.13,1522,1490594400,5.34,855.19,0,9.1,1.05,144,48,294.8,283.45,294.8,284.51,289.95,283.45,1.24
1522.data.14,1522,1490680800,7.24,857,0,9.1,1.08,171,21,291.45,281.3,291.45,281.3,286.63,283.39,2.5
1522.data.15,1522,1490767200,,854.45,0,9.1,0.99,20,0,279,279,279,279,279,279,
1523.data.0,1523,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
1523.data.1,1523,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
1523.data.2,1523,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
1523.data.3,1523,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
1523.data.4,1523,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
1523.data.5,1523,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
1523.data.6,1523,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
1523.data.7,1523,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
1523.data.8,1523,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
1523.data.9,1523,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
1523.data.10,1523,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
1523.data.11,1523,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
1523.data.12,1523,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
1523.data.13,1523,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
1523.data.14,1523,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
1523.data.15,1523,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
1524.data.0,1524,1489399200,,1010.7,0,1.98,4.18,43,0,280.63,272.56,280.63,272.56,275.34,273.37,
1524.data.1,1524,1489485600,0.32,1011.59,92,2.13,3.08,2,0,279.24,271.1,281.12,276.15,280.51,271.1,
1524.data.2,1524,1489572000,1.19,1011.22,97,2.51,1.96,309,64,279.77,275.88,281.35,276.15,280.53,275.88,
1524.data.3,1524,1489658400,0.99,1002.84,99,2.6,3.21,314,48,278.14,275.51,279.77,275.51,278.48,276.41,
1524.data.4,1524,1489744800,1.47,1006.59,0,2.41,3.42,251,56,279.05,274.33,279.05,276.26,275.76,274.33,
1524.data.5,1524,1489831200,4.02,999.23,0,2.49,2.68,170,71,280,275.99,280,275.99,277.36,276.47,
1524.data.6,1524,1489917600,2.7,994.22,0,2.63,8.15,204,86,283.97,278.15,283.97,281.68,281.95,278.15,
1524.data.7,1524,1490004000,15.11,989.85,0,2.63,4.28,187,100,282.67,278.45,282.67,278.45,280.95,280.75,
1524.data.8,1524,1490090400,1.14,1000.58,0,2.63,6.68,324,80,278.77,272.57,278.77,272.57,274.89,277.16,
1524.data.9,1524,1490176800,3.6,1004.3,0,2.63,6.1,307,64,279.95,275.75,279.95,275.75,276.91,277.04,
1524.data.10,1524,1490263200,4.2,1002.94,0,2.63,9.87,329,99,277.41,274.63,277.41,274.85,276.27,274.63,0.35
1524.data.11,1524,1490349600,1.63,1009.55,0,2.63,4.22,30,45,279.74,272.81,279.74,272.81,275.86,275.21,0.31
1524.data.12,1524,1490436000,0.49,1008.73,0,2.63,2.13,69,34,282.05,272.04,282.05,272.04,276.42,275.36,
1524.data.13,1524,1490522400,0.87,1004.5,0,2.63,2.92,86,46,283.67,275.75,283.67,275.75,280.13,276.52,
1524.data.14,1524,1490608800,1.49,1002.42,0,2.63,3.38,124,49,286.15,277.19,286.15,277.19,281.81,279.5,
1524.data.15,1524,1490695200,2.2,1008.63,0,2.63,5.24,120,88,286.58,280.3,286.58,282.85,283.9,280.3,
1524.data.16,1524,1490781600,0.27,1010.7,0,2.63,4.77,128,95,282.85,282.85,282.85,282.85,282.85,282.85,
1525.data.0,1525,1489395600,,1019.01,0,1.64,1.91,222,35,277.73,264.91,277.73,264.91,268.59,269.37,
1525.data.1,1525,1489482000,,1022.86,84,1.59,2.43,120,20,278.53,264.82,279.94,270.95,278.31,264.82,
1525.data.2,1525,1489568400,,1015.92,88,1.75,5.56,188,0,274.72,267.68,278.4,275.35,276.53,267.68,0.04
1525.data.3,1525,1489654800,0.9,1007.3,91,2.06,4.76,197,92,277.39,272.21,277.82,272.21,276.88,273.96,0.24
1525.data.4,1525,1489741200,0.76,1005.78,0,1.75,1.19,60,62,277.85,266.66,277.85,266.66,271.51,274.23,0.21
1525.data.5,1525,1489827600,0.35,1000.85,0,1.76,8.18,190,38,279.55,273.67,279.55,274.79,276.56,273.67,
1525.data.6,1525,1489914000,4.67,995.64,0,1.91,10.76,187,32,279.62,274.6,279.62,277.98,277.75,274.6,
1525.data.7,1525,1490000400,7.55,997.76,0,1.91,7.78,181,99,278.77,277.3,278.77,277.3,277.3,278.25,
1525.data.8,1525,1490086800,1.27,1003.22,0,1.91,7.55,183,80,280.97,278.11,280.97,278.37,279.14,278.11,
1525.data.9,1525,1490173200,0.37,1008.15,0,1.91,3.87,114,92,279,274.15,279,274.15,275.86,277.19,0
1525.data.10,1525,1490259600,1.72,1010.64,0,1.91,7.12,60,90,276.96,274.13,276.96,275.25,276.37,274.13,0.79
1525.data.11,1525,1490346000,1.21,1017.66,0,1.91,6.7,51,72,278.29,274.06,278.29,274.06,275.66,275.66,0.11
1525.data.12,1525,1490432400,0.44,1016.43,0,1.91,1.84,156,84,278.65,270.69,278.65,270.69,274.57,275.06,0.04
1525.data.13,1525,1490518800,0.71,1011.99,0,1.91,2.56,321,23,281.17,273.95,281.17,273.95,275.93,276.17,0.01
1525.data.14,1525,1490605200,,1012.96,0,1.91,5.09,59,77,275.4,267.44,275.4,267.44,272.31,274.85,0.23
1525.data.15,1525,1490691600,,1025.45,0,1.91,3.42,66,0,276.83,264.9,276.83,264.9,269.85,270.3,
1525.data.16,1525,1490778000,,1027.52,0,1.91,0.77,6,0,264.9,264.9,264.9,264.9,264.9,264.9,
1526.data.0,1526,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1526.data.1,1526,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1526.data.2,1526,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1526.data.3,1526,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1526.data.4,1526,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1526.data.5,1526,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1526.data.6,1526,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1526.data.7,1526,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1526.data.8,1526,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1526.data.9,1526,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1526.data.10,1526,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1526.data.11,1526,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1526.data.12,1526,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1526.data.13,1526,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1526.data.14,1526,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1526.data.15,1526,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1526.data.16,1526,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1527.data.0,1527,1489395600,,1027.31,0,0.95,1.1,187,82,273.58,269.97,273.58,271.09,271.29,269.97,0.1
1527.data.1,1527,1489482000,,1030.8,100,0.95,6.13,196,92,273.6,271.31,274.67,272.75,272.81,271.31,0.53
1527.data.2,1527,1489568400,0.8,1009.52,98,1.21,9.41,194,88,274.17,273.28,274.43,274.05,274.43,273.28,4.46
1527.data.3,1527,1489654800,0.36,1007.55,98,1.14,7.46,221,76,274.14,270.61,275.32,270.61,274.98,273.86,1.34
1527.data.4,1527,1489741200,0.36,1007.81,0,1.26,5.73,181,7,275.25,272.43,275.25,274.61,273.41,272.43,0.53
1527.data.5,1527,1489827600,4.7,996.6,0,1.09,8.09,179,57,275.65,274.41,275.65,275.14,274.41,275.17,1
1527.data.6,1527,1489914000,7.04,986.73,0,1.21,10.73,160,98,275.97,273.9,276.5,274.88,276.5,273.9,0.02
1527.data.7,1527,1490000400,0.31,999.17,0,1.21,4.78,194,51,275.87,272.75,275.87,273.9,273.2,272.75,0.02
1527.data.8,1527,1490086800,2.9,1004.03,0,1.21,4.62,182,31,277.07,273.22,277.07,273.22,274.84,275.16,0.06
1527.data.9,1527,1490173200,,1021.11,0,1.21,4.52,292,0,274.45,269.05,274.45,269.05,270.21,273.34,0.25
1527.data.10,1527,1490259600,,1030.09,0,1.21,3.59,233,3,273.66,268.48,273.66,269.95,271.07,268.48,
1527.data.11,1527,1490346000,,1031.64,0,1.21,2.27,274,21,276.74,270.61,276.74,270.81,270.61,272.96,0.02
1527.data.12,1527,1490432400,,1022.92,0,1.21,4.41,255,66,276.8,271.67,276.8,271.84,271.67,273.51,
1527.data.13,1527,1490518800,,1024.56,0,1.21,4.02,346,22,273.82,266.4,273.82,266.4,268.13,271.87,0.06
1527.data.14,1527,1490605200,,1029.17,0,1.21,5.7,348,22,272.4,261.44,272.4,261.44,266.26,268.35,0.01
1527.data.15,1527,1490691600,,1033.35,0,1.21,6.85,275,10,273.98,267.7,273.98,269.9,270.95,267.7,0.14
1527.data.16,1527,1490778000,,1029.34,0,1.21,6.65,257,69,269.9,269.9,269.9,269.9,269.9,269.9,0
1528.data.0,1528,1489417200,,994.69,91,13.65,0.61,188,8,296.93,295.9,296.93,295.9,296.93,296.93,
1528.data.1,1528,1489503600,9.54,997.86,100,14.09,1.75,339,80,297.96,295.22,300.35,296.83,300.35,295.22,
1528.data.2,1528,1489590000,0.46,997.77,80,13.17,1.32,301,56,300.98,296.37,303.76,296.91,302.35,296.37,
1528.data.3,1528,1489676400,8.8,985.35,0,13.55,1.15,227,42,300.38,295.33,300.38,295.33,296.58,297.23,
1528.data.4,1528,1489762800,10.83,984.58,0,13.7,1.38,21,31,300.46,295.47,300.46,295.47,296.51,297.4,
1528.data.5,1528,1489849200,15.21,984.53,0,12.79,1.21,8,38,300.36,295.25,300.36,295.25,296.34,296.6,
1528.data.6,1528,1489935600,6.92,985.64,0,12.33,1.26,356,14,300.9,295.5,300.9,295.5,296.63,297.12,
1528.data.7,1528,1490022000,7.05,985.59,0,12.33,1.2,44,40,302.3,295.26,302.3,295.26,297.45,297.42,
1528.data.8,1528,1490108400,14.57,985.96,0,12.33,1.35,93,26,300.84,295.74,300.84,295.74,297.17,298.02,
1528.data.9,1528,1490194800,10.33,985.74,0,12.33,1.19,121,24,299.96,295.33,299.96,295.33,296.4,297.65,
1528.data.10,1528,1490281200,5.25,984.6,0,12.33,1.38,12,15,302.12,295.06,302.12,295.06,296.7,297.31,
1528.data.11,1528,1490367600,8.73,985.23,0,12.33,1.12,351,9,300.36,295.41,300.36,295.41,296.41,297.44,
1528.data.12,1528,1490454000,8.99,985.2,0,12.33,1.25,62,29,300.17,295.57,300.17,295.57,296.79,297.1,
1528.data.13,1528,1490540400,10.96,985.46,0,12.33,1.17,119,20,300.23,295.35,300.23,295.35,296.4,297.32,
1528.data.14,1528,1490626800,5.25,985.43,0,12.33,1.29,48,44,300.51,295.1,300.51,295.1,296.69,297.3,
1528.data.15,1528,1490713200,4.24,984.19,0,12.33,0.59,276,28,301.3,296.85,301.3,296.85,296.85,297.08,
1529.data.0,1529,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1529.data.1,1529,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1529.data.2,1529,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1529.data.3,1529,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1529.data.4,1529,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1529.data.5,1529,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1529.data.6,1529,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1529.data.7,1529,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1529.data.8,1529,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1529.data.9,1529,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1529.data.10,1529,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1529.data.11,1529,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1529.data.12,1529,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1529.data.13,1529,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1529.data.14,1529,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1529.data.15,1529,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1529.data.16,1529,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1530.data.0,1530,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1530.data.1,1530,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1530.data.2,1530,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1530.data.3,1530,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1530.data.4,1530,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1530.data.5,1530,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1530.data.6,1530,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1530.data.7,1530,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1530.data.8,1530,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1530.data.9,1530,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1530.data.10,1530,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1530.data.11,1530,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1530.data.12,1530,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1530.data.13,1530,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1530.data.14,1530,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1530.data.15,1530,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1530.data.16,1530,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1531.data.0,1531,1489395600,,1015.97,0,1.62,1,133,26,277.38,264.31,277.38,264.31,268.39,268.49,
1531.data.1,1531,1489482000,,1017.18,100,1.59,1.98,89,32,275.7,265.8,277.85,265.8,275.11,270.77,0.01
1531.data.2,1531,1489568400,0.4,1008.06,93,1.77,5.66,193,0,276.47,264.58,278.65,275.95,277.58,264.58,0
1531.data.3,1531,1489654800,0.33,1001.06,100,2.04,2.06,265,76,276.54,268.11,277.32,268.11,275.83,274.36,0.84
1531.data.4,1531,1489741200,,1002.54,0,1.76,3.39,226,0,279.35,271.53,279.35,272.76,273.71,271.53,
1531.data.5,1531,1489827600,0.87,995.79,0,1.77,7.86,194,99,277.5,275.22,277.5,275.69,276.31,275.22,
1531.data.6,1531,1489914000,7.47,989.16,0,1.9,11.3,191,98,278.37,275.6,279.08,279.08,278.4,275.6,
1531.data.7,1531,1490000400,7.13,991.88,0,1.9,6.54,182,98,280.72,277.55,280.72,277.55,278.7,279.5,
1531.data.8,1531,1490086800,7.97,998.55,0,1.9,4.89,181,100,279.17,276.72,279.17,276.72,277.64,278.11,
1531.data.9,1531,1490173200,3.31,1004.09,0,1.9,4.5,92,99,279.95,275.5,279.95,275.5,277.66,277.64,0.08
1531.data.10,1531,1490259600,2.66,1008.21,0,1.9,8.88,42,88,276.06,274.23,276.06,275.5,275.52,274.23,1.43
1531.data.11,1531,1490346000,1.11,1015.43,0,1.9,7.42,44,49,278.24,272.96,278.24,272.96,275.11,275.81,0.09
1531.data.12,1531,1490432400,0.84,1013.39,0,1.9,1.63,110,62,279.1,273.29,279.1,273.29,275.22,274.66,0.07
1531.data.13,1531,1490518800,1.95,1009.16,0,1.9,1.51,203,38,281.07,275.95,281.07,275.95,276.68,277.17,
1531.data.14,1531,1490605200,1.64,1009.51,0,1.9,6.38,73,92,276.3,269.69,276.3,269.69,272.81,275.6,0.25
1531.data.15,1531,1490691600,,1022.61,0,1.9,4.41,87,7,276.68,265.8,276.68,265.8,270.85,270.85,0.01
1531.data.16,1531,1490778000,,1024.48,0,1.9,1.36,98,0,265.8,265.8,265.8,265.8,265.8,265.8,
1532.data.0,1532,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1532.data.1,1532,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1532.data.2,1532,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1532.data.3,1532,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1532.data.4,1532,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1532.data.5,1532,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1532.data.6,1532,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1532.data.7,1532,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1532.data.8,1532,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1532.data.9,1532,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1532.data.10,1532,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1532.data.11,1532,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1532.data.12,1532,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1532.data.13,1532,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1532.data.14,1532,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1532.data.15,1532,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1532.data.16,1532,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1533.data.0,1533,1489395600,,1020.02,0,1.38,2.74,272,31,274.58,267.89,274.58,267.89,270.79,271.19,0.21
1533.data.1,1533,1489482000,,1023.99,82,1.32,2.08,78,64,275.59,266.95,275.59,266.95,273.11,270.44,0.51
1533.data.2,1533,1489568400,,1019.09,85,1.41,3.46,196,88,274.07,269.23,274.75,272.9,273.73,269.23,0.5
1533.data.3,1533,1489654800,,1011.6,76,1.68,3.81,195,8,274.19,271.86,274.92,272.36,272.88,271.86,0.4
1533.data.4,1533,1489741200,,1012.27,0,1.5,3.48,178,99,274.55,273.43,274.55,273.71,273.76,273.43,2.18
1533.data.5,1533,1489827600,,1009.77,0,1.5,4.02,176,90,274.8,273.79,274.8,273.79,273.96,274.17,1.92
1533.data.6,1533,1489914000,0.86,1007.4,0,1.57,4.62,179,68,275.77,274.05,275.77,274.18,274.45,274.05,1.12
1533.data.7,1533,1490000400,0.55,1008.5,0,1.57,3.97,180,81,276.27,273.55,276.27,273.55,274.15,274.85,0.45
1533.data.8,1533,1490086800,0.45,1013.35,0,1.57,3.43,168,37,276.52,273.86,276.52,273.92,274.59,273.86,0.32
1533.data.9,1533,1490173200,0.27,1015.64,0,1.57,1.64,150,100,274.7,273.3,274.7,273.3,273.71,273.69,6.31
1533.data.10,1533,1490259600,,1018.74,0,1.57,1.54,84,71,276.11,273.1,276.11,273.1,273.17,273.93,0.94
1533.data.11,1533,1490346000,,1021.1,0,1.57,1.52,337,21,277.24,269.46,277.24,269.46,270.56,274.46,0.11
1533.data.12,1533,1490432400,0.28,1017.44,0,1.57,2.26,241,51,277,273.14,277,273.14,273.82,273.96,0.4
1533.data.13,1533,1490518800,,1010.58,0,1.57,3.13,325,68,275.37,266.15,275.37,266.15,270.68,274.32,0.61
1533.data.14,1533,1490605200,,1012.35,0,1.57,3.14,327,45,273.1,267.39,273.1,267.39,269.86,271.1,1.08
1533.data.15,1533,1490691600,,1024.64,0,1.57,3.74,304,48,273.08,269.55,273.08,269.55,269.95,270.3,0.26
1533.data.16,1533,1490778000,,1023.87,0,1.57,3.62,286,76,269.55,269.55,269.55,269.55,269.55,269.55,0.02
1534.data.0,1534,1489395600,,1024.07,0,1.53,2.52,247,34,273.38,267.19,273.38,268.49,267.19,268.69,0.13
1534.data.1,1534,1489482000,,1025.61,100,1.49,1.98,15,36,272.16,265.56,272.45,268.6,268.76,270.23,0.14
1534.data.2,1534,1489568400,,1020.46,100,1.58,5.66,180,64,273.47,266.08,274.55,269.3,273.53,266.08,0.11
1534.data.3,1534,1489654800,,1012.33,100,1.9,6.81,177,76,272.99,270.61,274.53,273.86,274.53,270.61,0.4
1534.data.4,1534,1489741200,,1013.08,0,1.65,5.01,169,98,274.7,273.41,274.7,273.41,273.61,273.68,0.93
1534.data.5,1534,1489827600,0.51,1009.97,0,1.66,5.93,176,41,275.5,274.12,275.5,274.34,274.56,274.12,0.54
1534.data.6,1534,1489914000,1.18,1006.38,0,1.75,9.09,176,56,275.97,274.55,275.97,275.18,275.15,274.55,0.3
1534.data.7,1534,1490000400,3.22,1007.69,0,1.75,8.46,178,94,276.47,274.05,276.47,274.05,274.95,275.5,0
1534.data.8,1534,1490086800,0.21,1013.15,0,1.75,7.03,161,22,276.17,273.82,276.17,273.82,274.04,274.46,0.15
1534.data.9,1534,1490173200,,1016.05,0,1.75,3.67,128,90,274.95,273.55,274.95,273.55,273.61,274.04,0.6
1534.data.10,1534,1490259600,0.78,1018.74,0,1.75,4.38,91,98,275.36,273.7,275.36,273.7,274.27,274.08,0.76
1534.data.11,1534,1490346000,0.63,1023.74,0,1.75,1.75,28,85,275.69,273.46,275.69,273.46,273.46,274.61,0.01
1534.data.12,1534,1490432400,0.23,1021.3,0,1.75,2.8,254,70,275.25,272.39,275.25,272.39,272.77,274.16,0.33
1534.data.13,1534,1490518800,0.23,1015.64,0,1.75,4.96,302,32,275.47,267.55,275.47,267.55,271.98,273.97,0.38
1534.data.14,1534,1490605200,,1017.21,0,1.75,5.57,353,73,272.85,264.19,272.85,264.19,269.26,271,0.2
1534.data.15,1534,1490691600,,1029.91,0,1.75,3.94,314,14,273.78,265.65,273.78,265.65,268.3,268.45,0.04
1534.data.16,1534,1490778000,,1030.96,0,1.75,4.35,282,0,265.65,265.65,265.65,265.65,265.65,265.65,
1535.data.0,1535,1489395600,,1022.86,0,1.82,2.01,171,13,276.98,264.56,276.98,264.56,268.24,268.44,
1535.data.1,1535,1489482000,,1024.64,96,1.67,2.13,90,0,276.46,262.78,278.15,268.45,275.96,262.78,
1535.data.2,1535,1489568400,,1019.57,98,1.85,4.91,178,12,272.87,266.53,276.65,270.75,274.93,266.53,0.07
1535.data.3,1535,1489654800,0.43,1010.46,87,2.19,5.91,186,76,276.79,272.01,277.47,273.51,275.98,272.01,0.18
1535.data.4,1535,1489741200,1.18,1009.63,0,1.85,3.55,199,48,277.95,272.16,277.95,272.16,273.76,274.63,0.17
1535.data.5,1535,1489827600,,1006.93,0,1.85,7.01,197,30,279.65,272.29,279.65,272.29,274.71,274.42,0.01
1535.data.6,1535,1489914000,0.64,1002.74,0,1.99,9.82,189,0,280.22,273.95,280.22,276.93,277,273.95,
1535.data.7,1535,1490000400,3.04,1004.04,0,1.99,7.2,183,99,278.37,277,278.37,277.4,277.1,277,
1535.data.8,1535,1490086800,0.4,1008.28,0,1.99,7.11,176,71,281.02,275.67,281.02,275.67,278.14,277.51,
1535.data.9,1535,1490173200,0.64,1010.98,0,1.99,4.4,119,73,279.5,274.75,279.5,274.75,275.96,276.19,
1535.data.10,1535,1490259600,2.71,1012.06,0,1.99,4.25,119,71,280.01,275.18,280.01,277.05,277.07,275.18,0.23
1535.data.11,1535,1490346000,2.38,1019.08,0,1.99,5.52,73,76,278.49,274.36,278.49,274.36,276.36,276.41,0.01
1535.data.12,1535,1490432400,,1019.88,0,1.99,1.61,89,62,279.05,270.44,279.05,270.44,273.62,275.21,0.01
1535.data.13,1535,1490518800,0.57,1015.44,0,1.99,1.65,278,21,281.92,274.4,281.92,274.4,275.38,275.97,
1535.data.14,1535,1490605200,1.83,1014.98,0,1.99,5.62,57,99,275.95,269.24,277,269.24,273.26,277,1.21
1535.data.15,1535,1490691600,,1027.88,0,1.99,4.09,72,3,277.03,265.15,277.03,265.15,269.8,270.45,
1535.data.16,1535,1490778000,,1030.96,0,1.99,0.74,227,0,265.15,265.15,265.15,265.15,265.15,265.15,
1536.data.0,1536,1489478400,,1022.69,99,1.5,1.78,316,92,273.7,269.66,273.82,273.05,273.66,269.66,0.73
1536.data.1,1536,1489564800,,1022.98,100,1.61,3.81,165,44,272.77,269.55,273.15,269.55,271.63,271.88,0.39
1536.data.2,1536,1489651200,,1016.22,100,1.87,4.61,173,24,270.39,267.66,272.02,269.61,270.83,267.66,0.21
1536.data.3,1536,1489737600,,1017.61,0,1.71,5.91,165,85,270.58,269.88,272.6,271.71,272.6,269.88,0.73
1536.data.4,1536,1489824000,,1015.65,0,1.71,5.57,170,97,271.22,270.66,274,272.81,274,270.66,0.88
1536.data.5,1536,1489910400,,1014.74,0,1.85,5.58,176,96,272.25,271.99,274.12,273.6,274.12,271.99,1.81
1536.data.6,1536,1489996800,,1014.01,0,1.85,5.73,171,98,274,273.1,274.37,273.1,274.37,273.63,0.68
1536.data.7,1536,1490083200,0.31,1016.29,0,1.85,4.31,157,83,273.86,272.95,274.52,273.54,274.52,272.95,0
1536.data.8,1536,1490169600,0.29,1017.93,0,1.85,4.55,148,52,273.89,273.27,274.35,273.51,274.35,273.27,0.01
1536.data.9,1536,1490256000,0.23,1018.54,0,1.85,3.05,150,87,274.13,273.4,275.06,273.67,275.06,273.4,0.79
1536.data.10,1536,1490342400,0.25,1021.11,0,1.85,1.43,103,84,274.06,273.26,274.69,273.26,274.69,273.4,
1536.data.11,1536,1490428800,,1020.92,0,1.85,1.83,290,73,273.81,272.46,274.95,273.07,274.95,272.46,0.1
1536.data.12,1536,1490515200,,1012.55,0,1.85,5.79,281,58,273.62,273.14,274.57,273.38,274.57,273.14,0.82
1536.data.13,1536,1490601600,,1012.24,0,1.85,2.38,352,11,271.5,269.46,273.2,269.46,273.2,272.05,0.49
1536.data.14,1536,1490688000,,1023.38,0,1.85,3.18,346,15,270.4,266.79,273.53,268.45,273.53,266.79,0.2
1536.data.15,1536,1490774400,,1026.71,0,1.85,3.95,273,18,266.75,266.75,266.75,266.75,266.75,266.75,0
1537.data.0,1537,1489478400,,1022.69,99,1.5,1.78,316,92,273.7,269.66,273.82,273.05,273.66,269.66,0.73
1537.data.1,1537,1489564800,,1022.98,100,1.61,3.81,165,44,272.77,269.55,273.15,269.55,271.63,271.88,0.39
1537.data.2,1537,1489651200,,1016.22,100,1.87,4.61,173,24,270.39,267.66,272.02,269.61,270.83,267.66,0.21
1537.data.3,1537,1489737600,,1017.61,0,1.71,5.91,165,85,270.58,269.88,272.6,271.71,272.6,269.88,0.73
1537.data.4,1537,1489824000,,1015.65,0,1.71,5.57,170,97,271.22,270.66,274,272.81,274,270.66,0.88
1537.data.5,1537,1489910400,,1014.74,0,1.85,5.58,176,96,272.25,271.99,274.12,273.6,274.12,271.99,1.81
1537.data.6,1537,1489996800,,1014.01,0,1.85,5.73,171,98,274,273.1,274.37,273.1,274.37,273.63,0.68
1537.data.7,1537,1490083200,0.31,1016.29,0,1.85,4.31,157,83,273.86,272.95,274.52,273.54,274.52,272.95,0
1537.data.8,1537,1490169600,0.29,1017.93,0,1.85,4.55,148,52,273.89,273.27,274.35,273.51,274.35,273.27,0.01
1537.data.9,1537,1490256000,0.23,1018.54,0,1.85,3.05,150,87,274.13,273.4,275.06,273.67,275.06,273.4,0.79
1537.data.10,1537,1490342400,0.25,1021.11,0,1.85,1.43,103,84,274.06,273.26,274.69,273.26,274.69,273.4,
1537.data.11,1537,1490428800,,1020.92,0,1.85,1.83,290,73,273.81,272.46,274.95,273.07,274.95,272.46,0.1
1537.data.12,1537,1490515200,,1012.55,0,1.85,5.79,281,58,273.62,273.14,274.57,273.38,274.57,273.14,0.82
1537.data.13,1537,1490601600,,1012.24,0,1.85,2.38,352,11,271.5,269.46,273.2,269.46,273.2,272.05,0.49
1537.data.14,1537,1490688000,,1023.38,0,1.85,3.18,346,15,270.4,266.79,273.53,268.45,273.53,266.79,0.2
1537.data.15,1537,1490774400,,1026.71,0,1.85,3.95,273,18,266.75,266.75,266.75,266.75,266.75,266.75,0
1538.data.0,1538,1489399200,,1012.11,0,1.62,2.43,92,2,279.98,266.01,279.98,266.01,271.89,269.54,
1538.data.1,1538,1489485600,,1013.21,85,1.71,2.48,123,0,278.68,265.02,280.64,270.7,279.46,265.02,
1538.data.2,1538,1489572000,3.8,1002.88,81,2.03,8.11,215,88,277.37,268.68,277.5,276.25,275.33,268.68,0.43
1538.data.3,1538,1489658400,,999.68,93,2.14,3.01,292,0,277.84,270.01,280.57,270.01,279.78,273.16,0.02
1538.data.4,1538,1489744800,1.16,998.89,0,2.01,6.91,213,30,280.55,271.33,280.55,276.41,277.61,271.33,0
1538.data.5,1538,1489827600,2.22,990.93,0,1.94,7.01,211,36,279.75,276.22,279.75,277.39,278.16,276.22,
1538.data.6,1538,1489914000,9.09,981.46,0,1.99,9.61,202,100,279.82,277.75,280.88,280.88,280.25,277.75,
1538.data.7,1538,1490000400,4.43,985.19,0,1.99,3.61,178,89,282.97,277.35,282.97,277.35,279.75,279.35,
1538.data.8,1538,1490086800,1.26,996.12,0,1.99,3.46,316,77,278.82,273.52,278.82,273.52,275.14,276.51,
1538.data.9,1538,1490173200,16.96,1000.24,0,1.99,10.09,12,99,276.6,275.24,276.6,275.35,275.66,275.24,0.46
1538.data.10,1538,1490259600,0.66,1007.19,0,1.99,11.38,28,98,275.26,273.85,275.26,273.85,274.27,274.08,1.43
1538.data.11,1538,1490346000,0.43,1013.2,0,1.99,5.76,51,78,278.79,274.11,278.79,274.11,275.41,275.06,0.21
1538.data.12,1538,1490432400,1.65,1009.13,0,1.99,3.95,88,51,280.25,268.59,280.25,268.59,274.37,275.21,0.01
1538.data.13,1538,1490518800,0.36,1004.9,0,1.99,3.48,95,35,281.37,274.07,281.37,275.25,276.93,274.07,
1538.data.14,1538,1490605200,2,1003.03,0,1.99,5.48,64,98,280.3,273.94,280.3,273.94,277.26,277.45,0.15
1538.data.15,1538,1490691600,,1016.13,0,1.99,8,98,49,278.38,271.7,278.38,271.7,274.55,273,0.23
1538.data.16,1538,1490778000,,1018.19,0,1.99,5.09,104,47,271.7,271.7,271.7,271.7,271.7,271.7,
1539.data.0,1539,1489399200,,1014.34,0,1.43,2.23,85,0,280.78,267.11,280.78,267.11,272.99,270.22,
1539.data.1,1539,1489485600,,1015.4,89,1.62,2.23,126,0,278.9,265.71,280.97,270.95,280.21,265.71,
1539.data.2,1539,1489572000,3.88,1004.33,79,1.96,8.26,211,92,277.42,268.93,277.42,276.25,275.43,268.93,
1539.data.3,1539,1489658400,,1002.03,96,1.93,2.96,289,0,277.79,270.61,280.77,270.61,280.23,272.66,0.01
1539.data.4,1539,1489744800,3.4,1000.52,0,1.99,7.83,209,50,280.1,271.88,280.1,276.71,277.56,271.88,0
1539.data.5,1539,1489831200,3.07,992.55,0,1.83,7.62,210,54,280.1,275.87,280.1,277.99,278.41,275.87,
1539.data.6,1539,1489917600,9.2,982.67,0,1.87,8.7,207,100,280.97,278.4,281.05,280.18,281.05,278.4,
1539.data.7,1539,1490004000,2.03,986.61,0,1.87,5.8,194,82,283.07,276.35,283.07,276.35,280.1,278,
1539.data.8,1539,1490090400,,998.55,0,1.87,3.43,308,35,280.02,269.97,280.02,269.97,273.79,275.76,
1539.data.9,1539,1490176800,9.01,1004.7,0,1.87,10.48,8,97,277.5,274.54,277.5,274.7,275.36,274.54,0.73
1539.data.10,1539,1490263200,0.3,1011.04,0,1.87,11.11,28,92,275.76,273.58,275.76,273.6,274.77,273.58,0.82
1539.data.11,1539,1490349600,0.44,1016.04,0,1.87,5.69,48,60,279.14,272.91,279.14,272.91,275.86,274.46,0.37
1539.data.12,1539,1490436000,1.15,1011.36,0,1.87,3.38,70,49,280.3,269.54,280.3,269.54,274.67,274.91,0.02
1539.data.13,1539,1490522400,0.92,1007.13,0,1.87,3.82,103,32,281.57,274.77,281.57,275.75,277.38,274.77,
1539.data.14,1539,1490608800,1.98,1005.46,0,1.87,5.42,63,96,281,274.89,281,274.89,277.66,277.45,0.09
1539.data.15,1539,1490695200,,1018.15,0,1.87,7.91,97,67,278.58,272.75,278.58,272.75,275.65,273.6,0.26
1539.data.16,1539,1490781600,,1020.02,0,1.87,5.24,104,58,272.75,272.75,272.75,272.75,272.75,272.75,
1540.data.0,1540,1489399200,,1015.15,0,1.54,2.1,11,28,281.48,270.86,281.48,270.86,275.94,273.14,
1540.data.1,1540,1489485600,,1018.07,95,1.78,3.33,330,56,278.66,273.38,281.03,274.7,280.36,273.38,
1540.data.2,1540,1489572000,4.98,1010.17,100,2.08,6.61,224,92,276.07,271.03,279.53,275.55,279.53,271.03,
1540.data.3,1540,1489658400,1.64,1007.87,97,2.18,5.41,338,76,277.39,272.66,279.78,272.66,279.78,275.91,0
1540.data.4,1540,1489744800,4.16,1001.53,0,2.26,7.27,204,100,278.8,271.43,278.86,276.11,278.86,271.43,
1540.data.5,1540,1489831200,2.74,994.78,0,2.12,8.05,228,74,281,276.07,281,279.04,279.21,276.07,
1540.data.6,1540,1489917600,11.45,985.1,0,2.22,8.06,223,95,283.07,279.33,283.07,279.33,282,280.9,
1540.data.7,1540,1490004000,2.3,989.65,0,2.22,6.27,247,73,280.52,275.85,280.52,275.85,278.3,279.3,
1540.data.8,1540,1490090400,3.01,1000.18,0,2.22,4.46,195,69,280.52,273.76,280.52,274.47,277.29,273.76,
1540.data.9,1540,1490176800,0.33,1011.59,0,2.22,5.74,9,30,281.35,274.05,281.35,274.05,277.31,274.49,
1540.data.10,1540,1490263200,,1015.9,0,2.22,9.2,19,37,277.61,272,277.61,272,274.92,273.03,0.09
1540.data.11,1540,1490349600,,1016.44,0,2.22,5.26,55,79,278.59,272.56,278.59,273.31,275.71,272.56,0.18
1540.data.12,1540,1490436000,1.27,1011.97,0,2.22,2.59,66,54,279.85,272.34,279.85,272.34,275.87,275.41,0.01
1540.data.13,1540,1490522400,1.24,1006.93,0,2.22,2.11,157,64,279.87,274.82,279.87,276.25,276.88,274.82,
1540.data.14,1540,1490608800,1.28,1004.24,0,2.22,4.93,112,45,284,277.6,284,279.69,281.01,277.6,
1540.data.15,1540,1490695200,3.44,1011.06,0,2.22,8.09,88,93,283.58,279.8,283.58,281.05,281.7,279.8,
1540.data.16,1540,1490781600,1.44,1012.72,0,2.22,8.44,94,100,281.05,281.05,281.05,281.05,281.05,281.05,
1541.data.0,1541,1489395600,,1017.38,0,1.15,3.48,304,35,272.73,264.74,272.73,264.74,267.14,270.37,0.34
1541.data.1,1541,1489482000,,1025.13,88,1.06,3.13,148,0,269.58,258.22,271.16,267.45,268.31,258.22,0.01
1541.data.2,1541,1489568400,,1011.87,93,1.21,8.41,201,88,272.72,269.03,273.85,273.05,273.68,269.03,1.01
1541.data.3,1541,1489654800,0.32,1004.39,90,1.39,9.41,201,92,274.54,272.61,275.27,274.21,274.63,272.61,1.25
1541.data.4,1541,1489741200,0.93,1008.22,0,1.46,5.55,194,77,275.2,273.66,275.2,273.66,273.91,274.63,1.34
1541.data.5,1541,1489827600,0.67,1005.31,0,1.24,7.3,178,66,276,273.79,276,273.79,274.21,274.62,0.4
1541.data.6,1541,1489914000,1.32,1000.71,0,1.41,8.82,185,70,276.07,274.65,276.07,275.18,274.65,274.7,0.35
1541.data.7,1541,1490000400,5.1,1001.2,0,1.41,9.05,195,98,276.62,274.85,276.62,274.85,275.75,275.15,
1541.data.8,1541,1490086800,0.51,1009.09,0,1.41,6.99,186,83,276.72,274.47,276.72,274.47,275.54,274.76,0.14
1541.data.9,1541,1490173200,0.9,1013.82,0,1.41,3.4,195,94,276.75,273.4,276.75,273.4,273.96,275.34,0.35
1541.data.10,1541,1490259600,,1019.76,0,1.41,3.39,6,76,275.41,266.8,275.41,266.8,270.17,274.28,0.32
1541.data.11,1541,1490346000,,1020.29,0,1.41,3.03,301,44,275.79,269.96,275.79,272.66,273.36,269.96,0.11
1541.data.12,1541,1490432400,1.14,1012.38,0,1.41,5.49,254,75,276.75,274.49,276.75,274.49,275.32,274.71,0.07
1541.data.13,1541,1490518800,,1010.17,0,1.41,7.1,332,61,271.47,268.95,271.47,268.95,270.03,271.37,0.59
1541.data.14,1541,1490605200,,1013.36,0,1.41,5.59,354,55,272.2,266.64,272.2,266.64,268.81,270.7,0.35
1541.data.15,1541,1490691600,,1019.57,0,1.41,7.91,291,62,272.48,270,272.48,271.95,272.1,270,2.8
1541.data.16,1541,1490778000,,1017.18,0,1.41,5.78,300,97,271.95,271.95,271.95,271.95,271.95,271.95,0.5
1542.data.0,1542,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1542.data.1,1542,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1542.data.2,1542,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1542.data.3,1542,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1542.data.4,1542,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1542.data.5,1542,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1542.data.6,1542,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1542.data.7,1542,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1542.data.8,1542,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1542.data.9,1542,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1542.data.10,1542,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1542.data.11,1542,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1542.data.12,1542,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1542.data.13,1542,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1542.data.14,1542,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1542.data.15,1542,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1542.data.16,1542,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1543.data.0,1543,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1543.data.1,1543,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1543.data.2,1543,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1543.data.3,1543,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1543.data.4,1543,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1543.data.5,1543,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1543.data.6,1543,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1543.data.7,1543,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1543.data.8,1543,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1543.data.9,1543,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1543.data.10,1543,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1543.data.11,1543,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1543.data.12,1543,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1543.data.13,1543,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1543.data.14,1543,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1543.data.15,1543,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1543.data.16,1543,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1544.data.0,1544,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1544.data.1,1544,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1544.data.2,1544,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1544.data.3,1544,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1544.data.4,1544,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1544.data.5,1544,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1544.data.6,1544,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1544.data.7,1544,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1544.data.8,1544,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1544.data.9,1544,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1544.data.10,1544,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1544.data.11,1544,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1544.data.12,1544,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1544.data.13,1544,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1544.data.14,1544,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1544.data.15,1544,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1544.data.16,1544,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1545.data.0,1545,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1545.data.1,1545,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1545.data.2,1545,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1545.data.3,1545,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1545.data.4,1545,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1545.data.5,1545,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1545.data.6,1545,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1545.data.7,1545,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1545.data.8,1545,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1545.data.9,1545,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1545.data.10,1545,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1545.data.11,1545,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1545.data.12,1545,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1545.data.13,1545,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1545.data.14,1545,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1545.data.15,1545,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1545.data.16,1545,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1546.data.0,1546,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1546.data.1,1546,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1546.data.2,1546,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1546.data.3,1546,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1546.data.4,1546,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1546.data.5,1546,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1546.data.6,1546,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1546.data.7,1546,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1546.data.8,1546,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1546.data.9,1546,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1546.data.10,1546,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1546.data.11,1546,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1546.data.12,1546,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1546.data.13,1546,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1546.data.14,1546,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1546.data.15,1546,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1546.data.16,1546,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1547.data.0,1547,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1547.data.1,1547,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1547.data.2,1547,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1547.data.3,1547,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1547.data.4,1547,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1547.data.5,1547,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1547.data.6,1547,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1547.data.7,1547,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1547.data.8,1547,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1547.data.9,1547,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1547.data.10,1547,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1547.data.11,1547,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1547.data.12,1547,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1547.data.13,1547,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1547.data.14,1547,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1547.data.15,1547,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1547.data.16,1547,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1548.data.0,1548,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1548.data.1,1548,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1548.data.2,1548,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1548.data.3,1548,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1548.data.4,1548,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1548.data.5,1548,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1548.data.6,1548,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1548.data.7,1548,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1548.data.8,1548,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1548.data.9,1548,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1548.data.10,1548,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1548.data.11,1548,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1548.data.12,1548,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1548.data.13,1548,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1548.data.14,1548,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1548.data.15,1548,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1548.data.16,1548,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1549.data.0,1549,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1549.data.1,1549,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1549.data.2,1549,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1549.data.3,1549,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1549.data.4,1549,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1549.data.5,1549,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1549.data.6,1549,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1549.data.7,1549,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1549.data.8,1549,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1549.data.9,1549,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1549.data.10,1549,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1549.data.11,1549,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1549.data.12,1549,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1549.data.13,1549,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1549.data.14,1549,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1549.data.15,1549,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1549.data.16,1549,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1550.data.0,1550,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1550.data.1,1550,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1550.data.2,1550,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1550.data.3,1550,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1550.data.4,1550,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1550.data.5,1550,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1550.data.6,1550,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1550.data.7,1550,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1550.data.8,1550,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1550.data.9,1550,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1550.data.10,1550,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1550.data.11,1550,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1550.data.12,1550,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1550.data.13,1550,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1550.data.14,1550,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1550.data.15,1550,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1550.data.16,1550,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1551.data.0,1551,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1551.data.1,1551,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1551.data.2,1551,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1551.data.3,1551,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1551.data.4,1551,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1551.data.5,1551,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1551.data.6,1551,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1551.data.7,1551,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1551.data.8,1551,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1551.data.9,1551,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1551.data.10,1551,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1551.data.11,1551,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1551.data.12,1551,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1551.data.13,1551,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1551.data.14,1551,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1551.data.15,1551,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1551.data.16,1551,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1552.data.0,1552,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1552.data.1,1552,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1552.data.2,1552,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1552.data.3,1552,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1552.data.4,1552,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1552.data.5,1552,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1552.data.6,1552,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1552.data.7,1552,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1552.data.8,1552,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1552.data.9,1552,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1552.data.10,1552,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1552.data.11,1552,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1552.data.12,1552,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1552.data.13,1552,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1552.data.14,1552,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1552.data.15,1552,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1552.data.16,1552,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1553.data.0,1553,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1553.data.1,1553,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1553.data.2,1553,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1553.data.3,1553,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1553.data.4,1553,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1553.data.5,1553,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1553.data.6,1553,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1553.data.7,1553,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1553.data.8,1553,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1553.data.9,1553,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1553.data.10,1553,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1553.data.11,1553,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1553.data.12,1553,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1553.data.13,1553,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1553.data.14,1553,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1553.data.15,1553,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1553.data.16,1553,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1554.data.0,1554,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1554.data.1,1554,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1554.data.2,1554,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1554.data.3,1554,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1554.data.4,1554,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1554.data.5,1554,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1554.data.6,1554,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1554.data.7,1554,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1554.data.8,1554,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1554.data.9,1554,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1554.data.10,1554,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1554.data.11,1554,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1554.data.12,1554,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1554.data.13,1554,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1554.data.14,1554,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1554.data.15,1554,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1554.data.16,1554,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1555.data.0,1555,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1555.data.1,1555,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1555.data.2,1555,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1555.data.3,1555,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1555.data.4,1555,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1555.data.5,1555,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1555.data.6,1555,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1555.data.7,1555,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1555.data.8,1555,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1555.data.9,1555,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1555.data.10,1555,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1555.data.11,1555,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1555.data.12,1555,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1555.data.13,1555,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1555.data.14,1555,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1555.data.15,1555,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1555.data.16,1555,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1556.data.0,1556,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1556.data.1,1556,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1556.data.2,1556,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1556.data.3,1556,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1556.data.4,1556,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1556.data.5,1556,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1556.data.6,1556,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1556.data.7,1556,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1556.data.8,1556,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1556.data.9,1556,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1556.data.10,1556,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1556.data.11,1556,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1556.data.12,1556,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1556.data.13,1556,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1556.data.14,1556,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1556.data.15,1556,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1556.data.16,1556,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1557.data.0,1557,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1557.data.1,1557,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1557.data.2,1557,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1557.data.3,1557,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1557.data.4,1557,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1557.data.5,1557,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1557.data.6,1557,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1557.data.7,1557,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1557.data.8,1557,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1557.data.9,1557,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1557.data.10,1557,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1557.data.11,1557,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1557.data.12,1557,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1557.data.13,1557,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1557.data.14,1557,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1557.data.15,1557,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1557.data.16,1557,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1558.data.0,1558,1489395600,16.57,933.89,0,3.32,1.16,265,37,285.38,277.76,285.38,277.76,278.74,281.44,0
1558.data.1,1558,1489482000,11.07,925.18,100,3.36,0.93,142,92,278.55,276.25,278.77,276.25,278.51,278.11,0.38
1558.data.2,1558,1489568400,12.82,924.17,100,3.17,1.06,200,92,277.27,274.45,277.27,274.45,275.03,276.08,1.8
1558.data.3,1558,1489654800,6.29,924.46,100,3.25,1.51,134,92,276.04,274.46,276.04,274.61,274.88,274.46,4.16
1558.data.4,1558,1489741200,0.47,941.75,0,2.97,1.04,115,27,279.1,276.06,279.1,276.41,276.06,276.78,0.97
1558.data.5,1558,1489827600,7.57,939.45,0,3.48,1.68,153,100,277.55,276.29,277.55,276.29,276.71,276.82,3.98
1558.data.6,1558,1489914000,7.25,937.89,0,3.79,1.34,216,99,277.77,276.23,277.77,276.23,276.8,276.95,1.72
1558.data.7,1558,1490000400,,937.57,0,3.79,1.37,262,4,281.42,276.3,281.42,276.3,276.65,277.2,0.03
1558.data.8,1558,1490086800,0.96,935.13,0,3.79,2.54,302,86,283.67,276.97,283.67,276.97,278.84,280.61,
1558.data.9,1558,1490173200,2.82,944.92,0,3.79,2.08,293,97,279,277.05,279,277.05,277.71,277.99,0.7
1558.data.10,1558,1490259600,,942.95,0,3.79,2.52,294,21,281.46,276.8,281.46,276.8,277.22,278.33,0.15
1558.data.11,1558,1490346000,,941.67,0,3.79,1.52,301,17,283.49,277.31,283.49,277.31,278.36,279.46,
1558.data.12,1558,1490432400,0.99,939.42,0,3.79,0.71,327,14,284.5,277.79,284.5,277.79,279.47,280.06,0
1558.data.13,1558,1490518800,3.76,936.41,0,3.79,2.04,64,93,282.27,278.15,282.27,278.15,279.73,280.47,
1558.data.14,1558,1490605200,2.71,938.99,0,3.79,1.89,168,63,280.85,277.19,280.85,277.19,277.81,280.4,0.08
1558.data.15,1558,1490691600,0.73,949.25,0,3.79,0.58,201,24,281.78,277.1,281.78,277.1,277.45,278.4,0.05
1558.data.16,1558,1490778000,,952.33,0,3.79,3.04,56,1,277.1,277.1,277.1,277.1,277.1,277.1,
1559.data.0,1559,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
1559.data.1,1559,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
1559.data.2,1559,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
1559.data.3,1559,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
1559.data.4,1559,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
1559.data.5,1559,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
1559.data.6,1559,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
1559.data.7,1559,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
1559.data.8,1559,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
1559.data.9,1559,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
1559.data.10,1559,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
1559.data.11,1559,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
1559.data.12,1559,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
1559.data.13,1559,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
1559.data.14,1559,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
1559.data.15,1559,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
1559.data.16,1559,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
1560.data.0,1560,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
1560.data.1,1560,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
1560.data.2,1560,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
1560.data.3,1560,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
1560.data.4,1560,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
1560.data.5,1560,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
1560.data.6,1560,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
1560.data.7,1560,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
1560.data.8,1560,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
1560.data.9,1560,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
1560.data.10,1560,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
1560.data.11,1560,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
1560.data.12,1560,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
1560.data.13,1560,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
1560.data.14,1560,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
1560.data.15,1560,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
1560.data.16,1560,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
1561.data.0,1561,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1561.data.1,1561,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1561.data.2,1561,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1561.data.3,1561,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1561.data.4,1561,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1561.data.5,1561,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1561.data.6,1561,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1561.data.7,1561,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1561.data.8,1561,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1561.data.9,1561,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1561.data.10,1561,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1561.data.11,1561,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1561.data.12,1561,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1561.data.13,1561,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1561.data.14,1561,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1561.data.15,1561,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1561.data.16,1561,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1562.data.0,1562,1489395600,,1013.13,0,1.59,1.99,108,9,277.83,265.61,277.83,265.61,270.19,268.97,
1562.data.1,1562,1489482000,,1014.26,87,1.6,2.18,111,0,276.75,264.06,279.27,269.2,277.86,264.06,
1562.data.2,1562,1489568400,0.54,1005.79,86,1.84,5.91,198,0,277.97,266.28,279.6,276.15,278.48,266.28,
1562.data.3,1562,1489654800,,998.87,94,2.01,2.06,297,68,277.09,268.66,278.62,268.66,277.93,273.81,0.97
1562.data.4,1562,1489741200,,1001.12,0,1.82,2.48,206,12,279.7,272.53,279.7,273.41,273.71,272.53,
1562.data.5,1562,1489827600,1.04,994.37,0,1.79,7.19,197,99,277.15,275.07,277.15,275.49,276.96,275.07,
1562.data.6,1562,1489914000,8.02,987.74,0,1.89,10.12,187,98,279.12,275.85,280.03,280.03,279.5,275.85,
1562.data.7,1562,1490000400,7.21,989.24,0,1.89,8.02,178,99,281.07,278.25,281.07,278.25,279.15,280.15,
1562.data.8,1562,1490086800,10.24,995.92,0,1.89,5.16,173,100,279.77,278.32,279.77,278.32,278.79,278.61,
1562.data.9,1562,1490173200,4.9,999.43,0,1.89,5.37,109,100,280.95,277,280.95,277,279.36,278.59,
1562.data.10,1562,1490259600,5.1,1003.55,0,1.89,8.6,43,100,276.01,275.13,276.57,276.35,276.57,275.13,1.15
1562.data.11,1562,1490346000,3.77,1011.58,0,1.89,5.84,36,84,278.24,275.96,278.24,275.96,277.16,276.71,
1562.data.12,1562,1490432400,1.07,1010.75,0,1.89,3.07,111,47,280.35,274.44,280.35,274.44,277.27,276.31,0.01
1562.data.13,1562,1490518800,1.92,1006.32,0,1.89,4.31,129,57,281.82,276.8,281.82,276.8,279.18,276.87,
1562.data.14,1562,1490605200,5.12,1004.85,0,1.89,4.86,71,97,279.6,271.99,279.6,271.99,275.01,278.6,1.97
1562.data.15,1562,1490691600,,1019.17,0,1.89,5.73,87,5,275.88,267.45,275.88,267.45,271.2,270.6,1.26
1562.data.16,1562,1490778000,,1021.44,0,1.89,2.87,95,5,267.45,267.45,267.45,267.45,267.45,267.45,
1563.data.0,1563,1489460400,,1025.35,86,2.69,4.55,354,76,276.23,272.46,276.38,272.46,274.91,275.15,0.24
1563.data.1,1563,1489546800,,1029.72,80,2.79,4.56,354,0,275.78,269.63,276.54,269.63,274.82,271.35,0
1563.data.2,1563,1489633200,0.4,1027.02,76,2.87,1.96,349,0,276.81,268.75,277.38,270.68,275.49,268.75,
1563.data.3,1563,1489719600,0.34,1023.69,0,3.12,1.38,335,9,277.33,271.21,277.33,271.21,273.45,274.23,
1563.data.4,1563,1489806000,,1026.8,0,3.17,2.32,191,24,278.07,272.71,278.07,272.71,274,274.96,
1563.data.5,1563,1489892400,0.71,1025.68,0,3.31,3.23,338,6,278.95,275.09,278.95,275.5,277.02,275.09,
1563.data.6,1563,1489978800,0.55,1027.18,0,3.31,1.12,206,16,279,274.65,279,274.65,276.22,276.48,
1563.data.7,1563,1490065200,0.91,1020.55,0,3.31,1.27,152,80,277.61,274.19,277.61,274.19,275.42,275.75,
1563.data.8,1563,1490151600,0.35,1017.93,0,3.31,5.08,288,19,276.64,272.36,276.64,272.36,274.5,274.17,0.04
1563.data.9,1563,1490238000,0.5,1018.94,0,3.31,4.26,286,28,276.98,271.82,276.98,271.82,274.36,274.75,0
1563.data.10,1563,1490324400,0.66,1016.05,0,3.31,2.99,241,19,277.31,272.66,277.31,272.66,274.34,275.45,0
1563.data.11,1563,1490410800,1.78,1010.99,0,3.31,4.47,196,27,277.31,272.32,277.31,272.32,274.85,276.11,
1563.data.12,1563,1490497200,0.89,1011.74,0,3.31,2.44,229,60,277.82,272.78,277.82,272.78,275.67,275.14,
1563.data.13,1563,1490583600,0.65,1020.34,0,3.31,3.48,202,10,279.45,274.51,279.45,274.51,276.5,275.9,
1563.data.14,1563,1490670000,,1016.7,0,3.31,2.77,223,0,281.85,275.35,281.85,275.35,277.28,276.64,
1563.data.15,1563,1490756400,,1017.38,0,3.31,0.54,195,79,278.65,278.65,278.65,278.65,278.65,278.65,
1564.data.0,1564,1489395600,3.1,978.47,0,3.97,4.53,87,84,281.43,276.16,281.43,276.16,278.79,277.79,
1564.data.1,1564,1489482000,0.6,989.06,100,3.83,2.08,58,48,280.72,276.6,282.81,279.05,281.46,276.6,
1564.data.2,1564,1489568400,2.2,989.18,100,3.68,2.76,76,92,278.52,277.14,280.05,278.35,279.63,277.48,
1564.data.3,1564,1489654800,12.05,987.12,100,3.84,2.51,302,92,280.04,276.36,280.92,277.61,280.28,276.36,
1564.data.4,1564,1489741200,2.13,981.87,0,3.5,1.88,352,49,281.9,273.06,281.9,273.06,277.26,278.28,0.2
1564.data.5,1564,1489827600,1.99,977.35,0,3.99,5.35,95,24,283.15,276.44,283.15,276.44,278.56,279.02,
1564.data.6,1564,1489914000,8.31,977,0,4.22,3,321,99,279.97,275.03,279.97,275.03,278.3,278.15,0.17
1564.data.7,1564,1490000400,0.74,978.1,0,4.22,1.99,92,22,284.42,274.6,284.42,274.6,278.95,280,0.01
1564.data.8,1564,1490086800,0.47,975.05,0,4.22,3.31,86,3,286.82,275.42,286.82,275.42,280.39,280.91,
1564.data.9,1564,1490173200,4.77,980.99,0,4.22,3.34,46,19,286.65,280.05,286.65,280.05,280.71,281.54,
1564.data.10,1564,1490259600,2.57,984.29,0,4.22,2.94,25,48,282.16,276.2,282.16,276.2,278.17,280.23,
1564.data.11,1564,1490346000,0.75,984.02,0,4.22,3.49,83,58,284.34,276.71,284.34,276.71,279.71,280.31,
1564.data.12,1564,1490432400,0.54,980.15,0,4.22,3.54,61,15,286.9,278.59,286.9,278.59,281.72,279.46,
1564.data.13,1564,1490518800,0.64,976.53,0,4.22,3.65,62,29,287.22,280.67,287.22,280.75,282.83,280.67,
1564.data.14,1564,1490605200,1.45,977.29,0,4.22,3.26,44,56,284.5,280.25,284.5,280.69,282.56,280.25,
1564.data.15,1564,1490691600,1.51,987.96,0,4.22,1.8,97,40,285.53,278.8,285.53,278.8,281.8,281.35,
1564.data.16,1564,1490778000,,992.26,0,4.22,0.84,190,24,278.8,278.8,278.8,278.8,278.8,278.8,
1565.data.0,1565,1489395600,4,828.72,0,3.75,0.92,112,31,279.78,273.76,279.78,273.76,274.44,276.32,0.4
1565.data.1,1565,1489482000,,771.98,83,3.76,0.33,125,92,273.57,269,273.57,269.75,272.36,269,1.17
1565.data.2,1565,1489568400,,770.07,83,3.59,0.21,168,76,272.72,268.68,272.72,269.15,270.98,268.68,2.64
1565.data.3,1565,1489654800,,767.85,76,3.74,0.26,143,76,269.49,266.21,269.52,266.21,268.58,268.16,3.9
1565.data.4,1565,1489741200,,831.3,0,3.35,0.6,191,71,274.55,267.36,274.55,267.36,267.76,271.78,2.15
1565.data.5,1565,1489827600,1.03,828.6,0,3.86,0.47,176,78,276.15,271.69,276.15,271.69,272.56,272.02,4.7
1565.data.6,1565,1489914000,1.55,827.04,0,4.19,0.09,266,97,273.72,269.88,273.72,269.88,272,272.7,8.54
1565.data.7,1565,1490000400,0.35,828.75,0,4.19,0.71,125,24,277.72,268.65,277.72,268.65,272.3,272.35,0.17
1565.data.8,1565,1490086800,1.52,827.72,0,4.19,0.74,174,28,279.07,270.92,279.07,270.92,271.79,274.26,0.75
1565.data.9,1565,1490173200,2.67,833.67,0,4.19,0.51,199,54,277.1,273.1,277.1,273.1,273.96,274.79,2.1
1565.data.10,1565,1490259600,0.73,833.32,0,4.19,0.4,192,23,277.06,271.45,277.06,271.45,272.82,273.83,1.93
1565.data.11,1565,1490346000,0.57,833.86,0,4.19,0.93,107,21,278.99,272.46,278.99,272.46,273.86,274.61,0.02
1565.data.12,1565,1490432400,0.55,832.42,0,4.19,0.51,151,8,280.25,272.14,280.25,272.14,273.67,276.06,
1565.data.13,1565,1490518800,1.18,829.41,0,4.19,0.66,170,51,279.22,273.05,279.22,273.05,273.98,275.82,
1565.data.14,1565,1490605200,2.38,828.54,0,4.19,0.76,3,38,278.45,273.59,278.45,273.59,274.56,276.6,0.06
1565.data.15,1565,1490691600,1.83,838.4,0,4.19,0.75,341,47,276.88,272.6,276.88,272.6,273.4,275.3,0.71
1565.data.16,1565,1490778000,,842.5,0,4.19,0.26,285,40,272.6,272.6,272.6,272.6,272.6,272.6,
1566.data.0,1566,1489460400,,1025.35,86,2.69,4.55,354,76,276.23,272.46,276.38,272.46,274.91,275.15,0.24
1566.data.1,1566,1489546800,,1029.72,80,2.79,4.56,354,0,275.78,269.63,276.54,269.63,274.82,271.35,0
1566.data.2,1566,1489633200,0.4,1027.02,76,2.87,1.96,349,0,276.81,268.75,277.38,270.68,275.49,268.75,
1566.data.3,1566,1489719600,0.34,1023.69,0,3.12,1.38,335,9,277.33,271.21,277.33,271.21,273.45,274.23,
1566.data.4,1566,1489806000,,1026.8,0,3.17,2.32,191,24,278.07,272.71,278.07,272.71,274,274.96,
1566.data.5,1566,1489892400,0.71,1025.68,0,3.31,3.23,338,6,278.95,275.09,278.95,275.5,277.02,275.09,
1566.data.6,1566,1489978800,0.55,1027.18,0,3.31,1.12,206,16,279,274.65,279,274.65,276.22,276.48,
1566.data.7,1566,1490065200,0.91,1020.55,0,3.31,1.27,152,80,277.61,274.19,277.61,274.19,275.42,275.75,
1566.data.8,1566,1490151600,0.35,1017.93,0,3.31,5.08,288,19,276.64,272.36,276.64,272.36,274.5,274.17,0.04
1566.data.9,1566,1490238000,0.5,1018.94,0,3.31,4.26,286,28,276.98,271.82,276.98,271.82,274.36,274.75,0
1566.data.10,1566,1490324400,0.66,1016.05,0,3.31,2.99,241,19,277.31,272.66,277.31,272.66,274.34,275.45,0
1566.data.11,1566,1490410800,1.78,1010.99,0,3.31,4.47,196,27,277.31,272.32,277.31,272.32,274.85,276.11,
1566.data.12,1566,1490497200,0.89,1011.74,0,3.31,2.44,229,60,277.82,272.78,277.82,272.78,275.67,275.14,
1566.data.13,1566,1490583600,0.65,1020.34,0,3.31,3.48,202,10,279.45,274.51,279.45,274.51,276.5,275.9,
1566.data.14,1566,1490670000,,1016.7,0,3.31,2.77,223,0,281.85,275.35,281.85,275.35,277.28,276.64,
1566.data.15,1566,1490756400,,1017.38,0,3.31,0.54,195,79,278.65,278.65,278.65,278.65,278.65,278.65,
1567.data.0,1567,1489460400,,1025.35,86,2.69,4.55,354,76,276.23,272.46,276.38,272.46,274.91,275.15,0.24
1567.data.1,1567,1489546800,,1029.72,80,2.79,4.56,354,0,275.78,269.63,276.54,269.63,274.82,271.35,0
1567.data.2,1567,1489633200,0.4,1027.02,76,2.87,1.96,349,0,276.81,268.75,277.38,270.68,275.49,268.75,
1567.data.3,1567,1489719600,0.34,1023.69,0,3.12,1.38,335,9,277.33,271.21,277.33,271.21,273.45,274.23,
1567.data.4,1567,1489806000,,1026.8,0,3.17,2.32,191,24,278.07,272.71,278.07,272.71,274,274.96,
1567.data.5,1567,1489892400,0.71,1025.68,0,3.31,3.23,338,6,278.95,275.09,278.95,275.5,277.02,275.09,
1567.data.6,1567,1489978800,0.55,1027.18,0,3.31,1.12,206,16,279,274.65,279,274.65,276.22,276.48,
1567.data.7,1567,1490065200,0.91,1020.55,0,3.31,1.27,152,80,277.61,274.19,277.61,274.19,275.42,275.75,
1567.data.8,1567,1490151600,0.35,1017.93,0,3.31,5.08,288,19,276.64,272.36,276.64,272.36,274.5,274.17,0.04
1567.data.9,1567,1490238000,0.5,1018.94,0,3.31,4.26,286,28,276.98,271.82,276.98,271.82,274.36,274.75,0
1567.data.10,1567,1490324400,0.66,1016.05,0,3.31,2.99,241,19,277.31,272.66,277.31,272.66,274.34,275.45,0
1567.data.11,1567,1490410800,1.78,1010.99,0,3.31,4.47,196,27,277.31,272.32,277.31,272.32,274.85,276.11,
1567.data.12,1567,1490497200,0.89,1011.74,0,3.31,2.44,229,60,277.82,272.78,277.82,272.78,275.67,275.14,
1567.data.13,1567,1490583600,0.65,1020.34,0,3.31,3.48,202,10,279.45,274.51,279.45,274.51,276.5,275.9,
1567.data.14,1567,1490670000,,1016.7,0,3.31,2.77,223,0,281.85,275.35,281.85,275.35,277.28,276.64,
1567.data.15,1567,1490756400,,1017.38,0,3.31,0.54,195,79,278.65,278.65,278.65,278.65,278.65,278.65,
1568.data.0,1568,1489395600,21.51,988.4,0,3.32,4.04,282,59,284.28,280.64,284.28,280.64,281.94,284.04,
1568.data.1,1568,1489482000,7.41,990.84,100,3.36,4.18,136,92,280.84,280.2,280.84,280.2,280.41,280.44,
1568.data.2,1568,1489568400,12.44,990.72,100,3.17,3.46,247,92,279.42,278.18,280.08,278.4,278.18,280.08,0.01
1568.data.3,1568,1489654800,5.85,990.28,100,3.25,7.01,123,88,279.49,278.51,279.49,278.61,278.88,278.51,
1568.data.4,1568,1489741200,0.29,997.48,0,2.97,1.74,111,5,280.95,279.58,280.95,280.91,280.46,279.58,0.1
1568.data.5,1568,1489827600,12.74,993.96,0,3.48,3.69,143,98,280.6,280.04,280.6,280.04,280.31,280.42,0.18
1568.data.6,1568,1489914000,3.06,993.21,0,3.79,3.23,266,93,280.92,279.78,280.92,279.78,280.1,280.45,0.03
1568.data.7,1568,1490000400,,992.69,0,3.79,1.43,183,0,281.87,280.05,281.87,280.9,280.45,280.05,0.01
1568.data.8,1568,1490086800,2.26,989.84,0,3.79,1.15,250,100,283.12,280.37,283.12,280.37,281.89,282.81,
1568.data.9,1568,1490173200,2.17,1001.26,0,3.79,2.9,266,97,280.65,279.85,280.65,279.85,280.26,280.39,0.05
1568.data.10,1568,1490259600,,999.09,0,3.79,2.26,289,28,281.76,280.28,281.76,280.7,280.82,280.28,
1568.data.11,1568,1490346000,,996.79,0,3.79,2.86,290,18,283.24,280.41,283.24,280.41,281.51,281.61,
1568.data.12,1568,1490432400,1.5,993.53,0,3.79,1.43,108,4,284.1,281.81,284.1,282.34,282.52,281.81,
1568.data.13,1568,1490518800,1.53,989.3,0,3.79,5.01,115,59,284.07,282.65,284.07,282.65,283.48,283.32,
1568.data.14,1568,1490605200,1.24,993.5,0,3.79,0.37,215,51,282.65,280.64,282.9,280.64,281.31,282.9,
1568.data.15,1568,1490691600,0.59,1004.58,0,3.79,3.05,137,19,282.88,281.1,282.88,282.3,281.5,281.1,
1568.data.16,1568,1490778000,,1007.05,0,3.79,4.51,78,0,282.3,282.3,282.3,282.3,282.3,282.3,
1569.data.0,1569,1489395600,7.52,942,0,3.32,0.57,48,50,287.33,277.89,287.33,277.89,280.24,281.64,
1569.data.1,1569,1489482000,6.85,863.49,100,3.34,0.73,239,92,276.61,273.05,276.61,273.05,274.81,274.48,4.86
1569.data.2,1569,1489568400,3.17,862.24,99,3.13,0.76,222,92,275.77,272.05,275.77,272.05,273.68,272.18,5.74
1569.data.3,1569,1489654800,,860.83,76,3.22,0.91,224,88,275.59,271.51,275.59,271.51,273.33,271.61,0.7
1569.data.4,1569,1489741200,1.73,949.04,0,2.98,0.86,215,32,279.25,274.31,279.25,274.36,274.31,276.68,0.19
1569.data.5,1569,1489827600,10.31,945.73,0,3.51,0.12,141,98,277.85,275.99,277.85,275.99,276.71,276.32,0.79
1569.data.6,1569,1489914000,1.45,944.98,0,3.76,0.65,337,72,279.67,274.73,279.67,274.73,275.95,276.9,0.08
1569.data.7,1569,1490000400,0.23,944.46,0,3.76,0.29,126,8,283.02,272.75,283.02,272.75,275.4,277.25,0.01
1569.data.8,1569,1490086800,1.93,942.22,0,3.76,1.88,190,90,283.57,276.42,283.57,276.42,278.34,280.16,
1569.data.9,1569,1490173200,1.61,951.41,0,3.76,1.95,220,84,279.7,274.5,279.7,274.5,276.76,277.79,0.19
1569.data.10,1569,1490259600,,950.86,0,3.76,0.91,270,41,282.31,273.7,282.31,273.7,276.37,277.13,0
1569.data.11,1569,1490346000,,949.57,0,3.76,1.01,354,44,285.04,275.46,285.04,275.46,278.01,279.21,
1569.data.12,1569,1490432400,2.63,946.92,0,3.76,1.02,83,56,284.45,275.79,284.45,275.79,278.02,279.66,0
1569.data.13,1569,1490518800,3.11,942.69,0,3.76,1.03,101,92,285.32,276.3,285.32,276.3,280.48,281.87,
1569.data.14,1569,1490605200,4.01,945.47,0,3.76,1.07,263,40,284.15,277.84,284.15,277.84,279.06,282.65,
1569.data.15,1569,1490691600,1.18,956.35,0,3.76,0.46,228,29,283.33,275.95,283.33,275.95,277.55,279.15,
1569.data.16,1569,1490778000,,959.63,0,3.76,1.01,92,25,275.95,275.95,275.95,275.95,275.95,275.95,
1570.data.0,1570,1489395600,7.96,1001.17,0,3.21,1.26,61,53,287.23,281.56,287.23,281.56,283.39,283.79,
1570.data.1,1570,1489482000,2.58,1023.59,100,3.08,6.13,161,92,281.83,281.56,282.11,281.6,281.66,282.07,
1570.data.2,1570,1489568400,5.97,1023.63,100,2.99,4.56,241,92,281.27,280.9,281.54,281.35,281.08,281.48,
1570.data.3,1570,1489654800,5.39,1022.46,100,3.04,11.11,151,100,281.69,280.61,281.69,280.61,281.13,281.36,
1570.data.4,1570,1489741200,1.51,1011.05,0,2.92,3.14,186,37,281.45,278.36,281.45,278.36,279.26,280.18,
1570.data.5,1570,1489827600,7.64,1007.75,0,3.37,2.5,12,97,280.75,278.84,280.75,278.84,279.81,279.72,
1570.data.6,1570,1489914000,,1006.38,0,3.55,2.06,4,27,283.42,279.18,283.42,279.18,280.3,279.95,
1570.data.7,1570,1490000400,,1005.46,0,3.55,3.61,162,4,284.02,279.35,284.02,279.35,280.4,280.85,
1570.data.8,1570,1490086800,1.13,1001.59,0,3.55,5,181,91,285.42,280.92,285.42,280.92,281.69,282.81,
1570.data.9,1570,1490173200,3.55,1013.41,0,3.55,4.55,214,57,281.95,280.05,281.95,280.05,280.56,281.44,
1570.data.10,1570,1490259600,,1012.66,0,3.55,1.55,216,39,282.96,278.9,282.96,278.9,280.62,280.88,
1570.data.11,1570,1490346000,,1010.36,0,3.55,0.67,345,32,285.84,281.01,285.84,281.01,283.66,281.56,
1570.data.12,1570,1490432400,0.36,1006.7,0,3.55,1.6,87,9,286.6,281.54,286.6,281.54,284.12,282.71,
1570.data.13,1570,1490518800,3.85,1002.47,0,3.55,1.45,100,96,286.22,282.5,286.22,282.5,284.38,284.02,
1570.data.14,1570,1490605200,2.26,1006.47,0,3.55,3.12,250,60,284.3,281.59,284.3,281.59,282.06,283.95,
1570.data.15,1570,1490691600,0.22,1017.75,0,3.55,2.69,168,10,284.88,281,284.88,281,282.2,282.75,
1570.data.16,1570,1490778000,,1020.63,0,3.55,2.49,77,7,281,281,281,281,281,281,
1571.data.0,1571,1489395600,0.43,1006.85,0,3.09,3.2,44,53,285.33,277.97,285.33,279.36,280.94,277.97,
1571.data.1,1571,1489482000,0.95,991.08,83,3.19,4.13,60,76,281.66,277.1,281.9,277.1,279.71,277.28,
1571.data.2,1571,1489568400,0.25,993.96,94,3.01,3.76,41,80,278.97,275.65,279.95,275.65,279.13,275.93,
1571.data.3,1571,1489654800,3.17,990.04,97,3.2,3.51,244,92,279.79,276.01,279.79,276.01,278.73,276.86,
1571.data.4,1571,1489741200,0.33,1012.47,0,2.79,2.05,317,30,280.8,272.36,280.8,272.36,276.71,277.43,
1571.data.5,1571,1489827600,0.48,1010.58,0,3.36,2.29,242,21,281.5,272.69,281.5,272.69,276.26,276.57,
1571.data.6,1571,1489914000,,1008.61,0,3.3,2.27,166,1,283.87,273.73,283.87,273.73,277.1,277.3,
1571.data.7,1571,1490000400,1.9,1002.01,0,3.3,4.36,154,34,285.22,278.05,285.22,278.85,280.1,278.05,
1571.data.8,1571,1490086800,14.44,995.72,0,3.3,1.86,289,52,284.12,279.07,284.12,279.07,280.24,280.81,
1571.data.9,1571,1490173200,0.32,1013.61,0,3.3,3.34,279,5,283.15,277.4,283.15,277.4,278.56,278.69,
1571.data.10,1571,1490259600,0.38,1013.07,0,3.3,2.15,276,14,283.16,273.3,283.16,273.3,277.97,279.78,
1571.data.11,1571,1490346000,,1013.2,0,3.3,2,65,68,282.89,275.36,282.89,275.36,279.01,276.61,
1571.data.12,1571,1490432400,,1008.32,0,3.3,3.8,58,5,286.7,278.31,286.7,278.44,281.22,278.31,
1571.data.13,1571,1490518800,2.54,1003.89,0,3.3,3.09,51,67,286.07,279.97,286.07,280.45,282.58,279.97,
1571.data.14,1571,1490605200,0.85,1006.67,0,3.3,2.74,253,76,284.9,279.04,284.9,279.04,281.56,281.65,
1571.data.15,1571,1490691600,0.73,1016.53,0,3.3,2.83,170,32,287.83,279.65,287.83,279.65,283.6,280.4,
1571.data.16,1571,1490778000,,1019.41,0,3.3,2.04,113,7,279.65,279.65,279.65,279.65,279.65,279.65,
1572.data.0,1572,1489395600,0.37,1020.83,0,2.69,8.34,96,98,281.08,276.49,281.08,276.49,278.94,276.97,
1572.data.1,1572,1489482000,,1020.99,77,2.68,4.93,87,76,279.79,275.39,282.24,278.25,281.26,275.39,
1572.data.2,1572,1489568400,0.21,1020.95,74,2.6,5.31,80,64,279.32,275.08,280.6,277.65,279.88,275.08,
1572.data.3,1572,1489654800,1.57,1015.49,97,2.61,3.01,124,92,279.84,277.31,280.57,278.06,280.13,277.31,
1572.data.4,1572,1489741200,0.91,1019.16,0,2.68,2.88,258,67,282.8,275.41,282.8,275.41,278.21,277.93,
1572.data.5,1572,1489827600,4.62,1017.27,0,2.93,3.01,132,91,283.6,279.29,283.6,279.29,280.46,279.47,
1572.data.6,1572,1489914000,1.34,1015.09,0,2.92,0.32,338,27,283.72,277.23,283.72,277.23,279,279.55,
1572.data.7,1572,1490000400,,1015.79,0,2.92,1.55,297,14,283.97,275.55,283.97,275.55,278.6,279.65,
1572.data.8,1572,1490086800,0.98,1012.13,0,2.92,5.49,125,30,286.72,280.07,286.72,280.07,282.69,281.16,
1572.data.9,1572,1490173200,2.93,1018.68,0,2.92,6.52,207,77,285.75,279.05,285.75,279.05,281.71,282.34,
1572.data.10,1572,1490259600,1.53,1021.38,0,2.92,2.98,204,35,284.06,277.85,284.06,277.85,280.02,279.78,
1572.data.11,1572,1490346000,1.3,1022.52,0,2.92,2.75,153,22,286.39,279.16,286.39,279.16,282.01,281.06,
1572.data.12,1572,1490432400,,1021.3,0,2.92,5.47,94,57,286.4,281.09,286.4,281.09,282.27,281.16,
1572.data.13,1572,1490518800,,1016.65,0,2.92,6.65,83,3,286.87,279.05,286.87,279.05,282.53,282.17,
1572.data.14,1572,1490605200,,1017.41,0,2.92,5.71,96,1,285.65,278.59,285.65,278.59,281.31,280.25,
1572.data.15,1572,1490691600,5,1026.26,0,2.92,2.59,150,60,286.73,281.15,286.73,281.15,283.35,281.75,
1572.data.16,1572,1490778000,3.56,1030.15,0,2.92,3.63,129,86,281.15,281.15,281.15,281.15,281.15,281.15,
1573.data.0,1573,1489395600,0.28,1022.86,0,2.76,6.47,55,37,279.13,275.87,279.13,276.51,278.14,275.87,
1573.data.1,1573,1489482000,,1029.1,88,2.59,6.63,71,76,278.53,276.32,279.09,276.85,278.31,276.32,
1573.data.2,1573,1489568400,,1030.84,86,2.62,4.26,46,64,279.17,274.9,279.2,274.9,278.33,275.73,
1573.data.3,1573,1489654800,0.25,1025.14,100,3.06,2.71,240,56,279.09,275.66,279.77,275.66,279.23,275.96,
1573.data.4,1573,1489741200,0.73,1026.05,0,2.88,0.32,348,32,277.9,274.41,277.9,274.41,276.11,276.23,
1573.data.5,1573,1489827600,,1024.57,0,3.09,0.75,213,6,278.65,274.09,278.65,274.09,276.21,276.07,
1573.data.6,1573,1489914000,,1023.2,0,3.1,3.94,142,0,279.52,274.73,279.52,274.73,276.1,276.1,
1573.data.7,1573,1490000400,0.79,1016.81,0,3.1,7.21,151,52,280.57,276.75,280.57,278.05,278.3,276.75,
1573.data.8,1573,1490086800,4.42,1011.12,0,3.1,6.57,96,26,279.87,277.82,279.87,277.82,277.94,278.16,
1573.data.9,1573,1490173200,0.86,1026.18,0,3.1,5.86,268,5,280.6,277.15,280.6,277.15,278.66,277.54,
1573.data.10,1573,1490259600,,1026.44,0,3.1,2.81,258,2,279.61,274.2,279.61,274.2,277.42,276.38,
1573.data.11,1573,1490346000,,1027.79,0,3.1,0.96,120,22,278.74,273.91,278.74,273.91,276.26,274.96,
1573.data.12,1573,1490432400,,1024.13,0,3.1,2.77,64,32,280.25,275.66,280.25,276.24,277.17,275.66,
1573.data.13,1573,1490518800,,1019.09,0,3.1,4.9,63,4,280.82,277.25,280.82,277.25,279.23,277.47,
1573.data.14,1573,1490605200,1.25,1020.45,0,3.1,1.49,64,69,280,276.89,280,276.89,278.26,277.85,
1573.data.15,1573,1490691600,,1030.92,0,3.1,3.07,107,23,281.73,277.6,281.73,277.6,279.3,277.65,
1573.data.16,1573,1490778000,,1034.2,0,3.1,3.27,118,49,277.6,277.6,277.6,277.6,277.6,277.6,
1574.data.0,1574,1489395600,0.37,1021.44,0,2.73,6.15,64,40,282.73,276.37,282.73,277.84,280.29,276.37,
1574.data.1,1574,1489482000,1.06,1028.94,78,2.6,5.28,71,80,279.38,277.3,279.96,277.3,279.51,277.42,
1574.data.2,1574,1489568400,0.66,1030.92,81,2.63,3.06,33,24,279.52,275.33,280,276.7,279.23,275.33,
1574.data.3,1574,1489654800,,1024.97,88,3.15,2.46,232,48,278.79,273.96,279.47,273.96,279.03,275.31,
1574.data.4,1574,1489741200,0.68,1025.24,0,2.82,2.01,290,40,280.15,273.26,280.15,273.26,275.96,276.38,
1574.data.5,1574,1489827600,,1022.95,0,3.1,2.58,219,6,281.65,273.74,281.65,273.74,277.01,276.42,
1574.data.6,1574,1489914000,,1020.97,0,3.07,3.31,182,7,283.47,274.08,283.47,274.08,277.7,276.55,
1574.data.7,1574,1490000400,2.66,1014.17,0,3.07,4.91,153,81,284.17,276.75,284.17,278.85,280.7,276.75,
1574.data.8,1574,1490086800,15.13,1009.5,0,3.07,5.77,43,50,282.42,278.82,282.42,278.82,279.99,279.86,
1574.data.9,1574,1490173200,0.5,1025.17,0,3.07,5.64,262,8,282.7,276.8,282.7,276.8,279.21,277.84,
1574.data.10,1574,1490259600,,1025.43,0,3.07,3.87,271,0,282.01,273.7,282.01,273.7,277.52,276.93,
1574.data.11,1574,1490346000,0.27,1026.37,0,3.07,0.96,332,42,281.79,275.11,281.79,275.11,278.46,275.71,
1574.data.12,1574,1490432400,,1022.51,0,3.07,3.94,61,9,285.1,277.39,285.1,277.39,279.57,277.66,
1574.data.13,1574,1490518800,,1017.67,0,3.07,4.95,71,41,284.67,277.8,284.67,277.8,280.58,278.87,
1574.data.14,1574,1490605200,0.27,1018.83,0,3.07,0.98,166,85,283.7,278.19,283.7,278.19,281.01,279.2,
1574.data.15,1574,1490691600,1.26,1028.89,0,3.07,2.98,165,26,286.48,279.55,286.48,279.55,283.35,279.6,
1574.data.16,1574,1490778000,,1031.97,0,3.07,2.12,99,20,279.55,279.55,279.55,279.55,279.55,279.55,
1575.data.0,1575,1489395600,0.55,1019.21,0,2.8,9.23,89,50,282.18,277.29,282.18,278.24,280.49,277.29,
1575.data.1,1575,1489482000,0.24,1022.21,73,2.67,6.33,84,64,279.3,275.81,281.11,279.2,281.11,275.81,
1575.data.2,1575,1489568400,,1022.09,66,2.58,6.46,84,24,281.62,277.2,282.5,277.2,280.48,277.58,
1575.data.3,1575,1489654800,1.17,1017.52,89,2.78,2.01,322,92,279.84,276.31,280.92,276.36,280.13,276.31,
1575.data.4,1575,1489741200,1.04,1018.75,0,2.71,3.54,251,45,283.35,273.81,283.35,273.81,277.46,278.88,
1575.data.5,1575,1489827600,5.88,1017.27,0,2.93,1.28,292,96,282.9,276.29,282.9,276.29,279.31,278.47,
1575.data.6,1575,1489914000,0.52,1016.11,0,3.08,3.86,345,28,284.37,272.68,284.37,272.68,277.25,278.95,
1575.data.7,1575,1490000400,,1015.19,0,3.08,2.01,218,0,286.62,275.8,286.62,275.8,279.2,279.45,
1575.data.8,1575,1490086800,,1010.51,0,3.08,4.95,105,39,288.92,279.76,288.92,280.67,283.49,279.76,
1575.data.9,1575,1490173200,0.54,1016.86,0,3.08,9.73,222,93,283.8,277,283.8,277,281.21,282.29,
1575.data.10,1575,1490259600,1.06,1020.36,0,3.08,4.75,217,23,284.91,272.9,284.91,272.9,278.57,279.83,
1575.data.11,1575,1490346000,1.38,1022.12,0,3.08,1.78,147,16,286.74,279.06,286.74,279.71,281.41,279.06,
1575.data.12,1575,1490432400,,1020.08,0,3.08,6.74,97,53,287.5,279.29,287.5,279.29,282.77,281.81,
1575.data.13,1575,1490518800,,1015.44,0,3.08,7.7,89,1,288.47,280.55,288.47,280.55,283.88,283.17,
1575.data.14,1575,1490605200,0.32,1016.4,0,3.08,6.66,105,34,286.75,281.04,286.75,281.04,282.81,281.75,
1575.data.15,1575,1490691600,3.3,1025.65,0,3.08,3.54,230,61,286.83,279.75,286.83,279.75,283.65,282.9,
1575.data.16,1575,1490778000,,1030.15,0,3.08,0.59,236,57,279.75,279.75,279.75,279.75,279.75,279.75,
1576.data.0,1576,1489460400,,1023.97,99,2.13,2.05,20,76,272.54,263.51,273.6,263.51,270.44,270.15,0.3
1576.data.1,1576,1489546800,,1024.04,98,2.35,1.76,224,8,273.33,259.35,274.74,260.33,269.47,259.35,
1576.data.2,1576,1489633200,,1023.45,94,2.26,2.41,22,0,273.86,260.23,274.63,260.23,269.54,260.65,0.04
1576.data.3,1576,1489719600,,1021.66,0,2.47,3.43,6,0,274.73,260.71,274.73,260.71,263.6,270.3,0.03
1576.data.4,1576,1489806000,,1022.95,0,2.65,2.47,251,24,276.72,264.46,276.72,264.46,267.35,270.66,0.15
1576.data.5,1576,1489892400,,1020.82,0,2.85,2.17,307,0,277.05,264.45,277.05,264.45,266.97,272.14,0.03
1576.data.6,1576,1489978800,,1024.95,0,2.85,1.09,326,0,278.35,268.17,278.35,268.65,268.17,273.68,
1576.data.7,1576,1490065200,0.8,1016.09,0,2.85,3.46,231,49,277.06,268.09,277.06,268.09,270.12,274.35,0.31
1576.data.8,1576,1490151600,,1011.25,0,2.85,2.8,237,39,275.54,267.01,275.54,267.01,268.4,271.02,0.84
1576.data.9,1576,1490238000,,1011.85,0,2.85,2.56,358,27,274.73,265.92,274.73,265.92,268.46,271.6,0.78
1576.data.10,1576,1490324400,,1011.39,0,2.85,1.14,229,16,275.81,266.11,275.81,266.11,266.74,271.9,0.54
1576.data.11,1576,1490410800,0.46,1006.53,0,2.85,3.52,244,14,276.16,267.12,276.16,267.12,268.1,272.71,0.6
1576.data.12,1576,1490497200,,1008.29,0,2.85,1.83,26,6,276.42,262.03,276.42,262.03,265.87,272.29,0.81
1576.data.13,1576,1490583600,,1015.48,0,2.85,2.26,242,3,278.9,264.91,278.9,264.91,269,272.2,0.01
1576.data.14,1576,1490670000,0.23,1011.42,0,2.85,1.12,220,58,280.8,269.35,280.8,269.35,272.88,274.74,
1576.data.15,1576,1490756400,,1016.98,0,2.85,3.08,292,39,274.75,274.75,274.75,274.75,274.75,274.75,0.01
1577.data.0,1577,1489395600,,1015.97,0,2.68,4.46,70,14,283.38,276.14,283.38,277.84,280.79,276.14,
1577.data.1,1577,1489482000,,1018.4,93,2.46,3.23,77,64,280.22,274.7,282.16,279.55,282.16,274.7,
1577.data.2,1577,1489568400,0.22,1019.65,89,2.57,2.76,57,64,279.92,278.03,281.85,278.4,281.53,278.03,
1577.data.3,1577,1489654800,0.8,1011.6,100,2.91,2.21,218,80,280.84,276.66,280.84,278.46,280.28,276.66,
1577.data.4,1577,1489741200,0.21,1016.32,0,2.92,3.34,308,24,280.55,273.16,280.55,273.16,276.46,276.83,
1577.data.5,1577,1489827600,0.47,1014.23,0,2.98,3.97,206,15,281.25,276.34,281.25,276.34,277.06,276.72,
1577.data.6,1577,1489914000,0.31,1012.46,0,3,6.75,199,16,283.12,276.43,283.12,276.43,279.6,277.4,
1577.data.7,1577,1490000400,2.87,1007.48,0,3,6.65,171,97,281.12,276.95,281.12,278.15,279.2,276.95,
1577.data.8,1577,1490086800,2.61,1006.05,0,3,3.24,113,100,281.42,278.81,281.42,279.07,280.14,278.81,
1577.data.9,1577,1490173200,1.86,1013.61,0,3,6.17,277,25,282.75,276.35,282.75,276.35,279.81,278.84,
1577.data.10,1577,1490259600,2.29,1014.69,0,3,6.35,238,54,280.31,276.73,280.31,276.8,277.87,276.73,
1577.data.11,1577,1490346000,0.9,1018.27,0,3,1.56,245,26,281.24,275.26,281.24,275.26,277.01,277.61,
1577.data.12,1577,1490432400,0.47,1016.43,0,3,2.83,69,5,285.7,277.66,285.7,278.99,281.27,277.66,
1577.data.13,1577,1490518800,0.48,1012.2,0,3,5.02,83,38,286.62,279.47,286.62,281,283.98,279.47,
1577.data.14,1577,1490605200,0.3,1012.15,0,3,3.95,107,71,286.15,280.54,286.15,280.54,283.16,281.1,
1577.data.15,1577,1490691600,0.98,1021.19,0,3,3.45,191,60,286.88,281.05,286.88,281.05,283.7,282.2,
1577.data.16,1577,1490778000,0.49,1025.69,0,3,2.22,157,97,281.05,281.05,281.05,281.05,281.05,281.05,
1578.data.0,1578,1489395600,,1015.97,0,2.68,4.46,70,14,283.38,276.14,283.38,277.84,280.79,276.14,
1578.data.1,1578,1489482000,,1018.4,93,2.46,3.23,77,64,280.22,274.7,282.16,279.55,282.16,274.7,
1578.data.2,1578,1489568400,0.22,1019.65,89,2.57,2.76,57,64,279.92,278.03,281.85,278.4,281.53,278.03,
1578.data.3,1578,1489654800,0.8,1011.6,100,2.91,2.21,218,80,280.84,276.66,280.84,278.46,280.28,276.66,
1578.data.4,1578,1489741200,0.21,1016.32,0,2.92,3.34,308,24,280.55,273.16,280.55,273.16,276.46,276.83,
1578.data.5,1578,1489827600,0.47,1014.23,0,2.98,3.97,206,15,281.25,276.34,281.25,276.34,277.06,276.72,
1578.data.6,1578,1489914000,0.31,1012.46,0,3,6.75,199,16,283.12,276.43,283.12,276.43,279.6,277.4,
1578.data.7,1578,1490000400,2.87,1007.48,0,3,6.65,171,97,281.12,276.95,281.12,278.15,279.2,276.95,
1578.data.8,1578,1490086800,2.61,1006.05,0,3,3.24,113,100,281.42,278.81,281.42,279.07,280.14,278.81,
1578.data.9,1578,1490173200,1.86,1013.61,0,3,6.17,277,25,282.75,276.35,282.75,276.35,279.81,278.84,
1578.data.10,1578,1490259600,2.29,1014.69,0,3,6.35,238,54,280.31,276.73,280.31,276.8,277.87,276.73,
1578.data.11,1578,1490346000,0.9,1018.27,0,3,1.56,245,26,281.24,275.26,281.24,275.26,277.01,277.61,
1578.data.12,1578,1490432400,0.47,1016.43,0,3,2.83,69,5,285.7,277.66,285.7,278.99,281.27,277.66,
1578.data.13,1578,1490518800,0.48,1012.2,0,3,5.02,83,38,286.62,279.47,286.62,281,283.98,279.47,
1578.data.14,1578,1490605200,0.3,1012.15,0,3,3.95,107,71,286.15,280.54,286.15,280.54,283.16,281.1,
1578.data.15,1578,1490691600,0.98,1021.19,0,3,3.45,191,60,286.88,281.05,286.88,281.05,283.7,282.2,
1578.data.16,1578,1490778000,0.49,1025.69,0,3,2.22,157,97,281.05,281.05,281.05,281.05,281.05,281.05,
1579.data.0,1579,1489399200,,993.07,0,2.04,2.96,7,30,281.13,273.59,281.13,273.59,277.29,274.49,0.06
1579.data.1,1579,1489485600,,974.06,84,2.35,1.68,1,76,276.62,272.85,277.98,272.85,276.51,274.7,0.26
1579.data.2,1579,1489572000,7.51,971.34,97,2.45,1.51,254,92,276.67,274.08,277.33,275.8,277.33,274.08,0.35
1579.data.3,1579,1489658400,0.69,967.5,84,2.94,3.56,328,92,275.04,274.81,275.48,274.81,275.48,275.06,2.75
1579.data.4,1579,1489744800,2.94,986.94,0,3.07,3.34,203,92,280.3,276.68,280.3,276.76,280.06,276.68,0.02
1579.data.5,1579,1489831200,3.13,979.78,0,2.84,2.01,261,90,282,277.52,282,278.89,279.71,277.52,
1579.data.6,1579,1489917600,7.02,973.15,0,3.04,4.69,238,61,284.67,280.05,284.67,280.63,282.95,280.05,
1579.data.7,1579,1490004000,2.69,975.87,0,3.04,5.03,297,44,279.92,274.65,279.92,274.65,276.7,278.85,0.01
1579.data.8,1579,1490090400,2.83,982.75,0,3.04,4.95,199,46,280.17,273.96,280.17,276.47,279.54,273.96,
1579.data.9,1579,1490176800,0.28,991.12,0,3.04,4.91,347,7,279.95,274.8,279.95,274.8,277.91,275.49,0.03
1579.data.10,1579,1490263200,,993.82,0,3.04,4.22,14,49,277.81,272.95,277.81,272.95,274.52,274.58,0.33
1579.data.11,1579,1490349600,,989.09,0,3.04,3.68,45,65,279.09,272.01,279.09,272.01,276.36,273.76,0.02
1579.data.12,1579,1490436000,,984.82,0,3.04,1.8,39,13,282.25,272.24,282.25,272.24,277.62,272.91,0.01
1579.data.13,1579,1490522400,,980.18,0,3.04,1.39,75,10,284.67,273.37,284.67,273.45,278.83,273.37,
1579.data.14,1579,1490608800,1.61,976.88,0,3.04,2.89,156,58,286.25,275.35,286.25,280.29,281.86,275.35,
1579.data.15,1579,1490695200,7.89,979.45,0,3.04,2.32,148,77,286.53,280.55,286.53,280.55,283.45,280.8,
1579.data.16,1579,1490781600,,981.72,0,3.04,0.55,74,73,280.55,280.55,280.55,280.55,280.55,280.55,
1580.data.0,1580,1489395600,0.37,1014.95,0,2.64,6.61,106,54,279.78,274.09,279.78,274.84,278.29,274.09,0.03
1580.data.1,1580,1489482000,,1016.29,90,2.54,4.38,95,76,277.77,274.7,279.61,274.7,278.86,275.05,0.01
1580.data.2,1580,1489568400,,1016.01,86,2.64,4.01,95,0,278.72,271.33,280.2,272.45,278.73,271.33,
1580.data.3,1580,1489654800,0.21,1008.52,94,2.65,2.11,118,80,278.74,272.56,279.77,276.36,279.18,272.56,
1580.data.4,1580,1489741200,1.81,1009.43,0,2.69,2.28,279,40,280.8,272.86,280.8,272.86,275.61,277.53,
1580.data.5,1580,1489827600,3.7,1008.76,0,2.85,1.45,284,53,283.4,276.94,283.4,276.94,278.46,277.72,
1580.data.6,1580,1489914000,,1007.8,0,2.91,2.12,308,0,283.92,273.58,283.92,273.58,276.55,278.35,
1580.data.7,1580,1490000400,0.36,1006.47,0,2.91,3.43,167,14,284.87,276.9,284.87,276.9,278.95,278.95,
1580.data.8,1580,1490086800,0.6,1004.84,0,2.91,5.59,122,15,284.92,278.82,284.92,278.82,280.79,279.01,
1580.data.9,1580,1490173200,2.25,1005.11,0,2.91,7.03,175,73,284.25,278.55,284.25,278.55,281.86,280.24,
1580.data.10,1580,1490259600,1.59,1010.64,0,2.91,5.61,197,63,282.56,274,282.56,274,278.02,279.43,
1580.data.11,1580,1490346000,,1014.21,0,2.91,2.73,203,2,283.49,275.16,283.49,275.16,276.61,277.31,
1580.data.12,1580,1490432400,0.43,1014.41,0,2.91,4.87,119,67,286,278.34,286,278.34,280.77,280.21,
1580.data.13,1580,1490518800,,1010.98,0,2.91,5.84,98,11,285.47,277.65,285.47,277.65,280.63,280.22,
1580.data.14,1580,1490605200,,1010.32,0,2.91,4.91,117,26,285.55,276.94,285.55,276.94,280.41,280,
1580.data.15,1580,1490691600,0.66,1018.15,0,2.91,3.01,117,83,284.68,278.8,284.68,278.8,281.1,279.3,
1580.data.16,1580,1490778000,,1023.26,0,2.91,4.03,70,81,278.8,278.8,278.8,278.8,278.8,278.8,
1581.data.0,1581,1489395600,,1029.34,0,2.35,7.35,109,0,280.73,272.66,280.73,272.66,275.74,273.72,
1581.data.1,1581,1489482000,,1029.42,62,2.51,4.28,76,68,278.37,270.35,279.91,270.35,277.31,273.05,
1581.data.2,1581,1489568400,,1028.17,64,2.63,5.66,56,0,278.52,268.93,280.75,274.8,278.63,268.93,
1581.data.3,1581,1489654800,,1022.06,64,2.47,4.11,102,88,279.34,274.01,280.87,275.96,279.83,274.01,
1581.data.4,1581,1489741200,1.82,1022.8,0,2.62,3.77,135,99,279.25,275.96,279.25,275.96,276.81,276.13,0.02
1581.data.5,1581,1489827600,0.79,1021.53,0,2.81,2.58,137,52,281.85,276.94,281.85,276.94,278.71,277.02,0.04
1581.data.6,1581,1489914000,1.7,1019.55,0,2.77,4.86,106,70,281.97,277.75,281.97,278.33,280.15,277.75,
1581.data.7,1581,1490000400,1.36,1018.43,0,2.77,2.71,89,58,281.92,275.35,281.92,275.35,277.15,278.5,
1581.data.8,1581,1490086800,0.66,1018.82,0,2.77,5,100,97,281.72,277.67,281.72,277.67,278.89,279.51,
1581.data.9,1581,1490173200,1.14,1021.52,0,2.77,3.14,178,11,284.95,279.94,284.95,280.4,282.16,279.94,
1581.data.10,1581,1490259600,7.04,1024.21,0,2.77,2.24,171,100,282.51,274.9,282.51,274.9,279.57,280.83,
1581.data.11,1581,1490346000,0.99,1026.37,0,2.77,2.14,165,26,284.49,274.66,284.49,274.66,278.11,280.31,
1581.data.12,1581,1490432400,,1026.97,0,2.77,5.34,88,57,286.3,277.14,286.3,277.14,280.82,281.06,
1581.data.13,1581,1490518800,,1022.94,0,2.77,6.37,78,22,285.37,274.45,285.37,274.45,279.68,279.12,
1581.data.14,1581,1490605200,,1022.48,0,2.77,4.68,78,0,285.25,272.64,285.25,272.64,277.81,278.75,
1581.data.15,1581,1490691600,0.34,1029.91,0,2.77,2.94,328,89,285.78,274.7,285.78,274.7,280.45,280.4,
1581.data.16,1581,1490778000,,1038.05,0,2.77,6.33,64,61,274.7,274.7,274.7,274.7,274.7,274.7,
1582.data.0,1582,1489395600,,1015.97,0,2.23,3.94,97,33,275.53,268.74,275.53,268.74,272.44,270.57,0.02
1582.data.1,1582,1489482000,,1017.67,100,2.04,2.53,70,0,275.07,267.25,275.07,267.25,272.81,269.4,
1582.data.2,1582,1489568400,,1015.6,100,2.33,2.01,114,32,271.27,263.98,273.85,268.7,273.38,263.98,0.08
1582.data.3,1582,1489654800,,1005.52,97,2.42,2.86,156,68,274.54,269.51,275.32,269.51,274.68,271.56,0.01
1582.data.4,1582,1489741200,1.19,1005.58,0,2.31,1.87,188,37,278.9,270.61,278.9,270.61,273.56,274.58,0
1582.data.5,1582,1489827600,,1004.71,0,2.29,3.68,209,42,279.45,271.14,279.45,271.14,273.96,275.72,
1582.data.6,1582,1489914000,,1001.52,0,2.4,6.49,198,34,280.87,275.05,280.87,276.23,277.9,275.05,
1582.data.7,1582,1490000400,0.29,1000.8,0,2.4,6.81,183,67,281.52,276.45,281.52,278.45,279.7,276.45,
1582.data.8,1582,1490086800,0.31,1003.01,0,2.4,4.6,146,62,283.07,277.32,283.07,277.32,278.79,279.01,
1582.data.9,1582,1490173200,3.25,1002.27,0,2.4,5.22,121,66,283.1,278.84,283.1,279.75,281.01,278.84,
1582.data.10,1582,1490259600,4.01,1005.98,0,2.4,4.19,181,36,279.96,275.15,279.96,275.15,277.37,278.58,
1582.data.11,1582,1490346000,1.85,1011.17,0,2.4,2.28,77,27,281.94,273.46,281.94,273.46,277.01,276.86,
1582.data.12,1582,1490432400,0.61,1013.19,0,2.4,2.49,116,51,284.05,277.09,284.05,277.09,279.62,277.81,
1582.data.13,1582,1490518800,,1009.97,0,2.4,2.72,137,14,285.52,275.7,285.52,275.7,279.88,279.02,
1582.data.14,1582,1490605200,1.27,1007.89,0,2.4,2.22,193,58,284.8,278.04,284.8,278.04,280.11,280.35,
1582.data.15,1582,1490691600,1.3,1019.37,0,2.4,6.38,60,96,276.78,272.8,277.2,272.8,274.85,277.2,1.62
1582.data.16,1582,1490778000,,1024.07,0,2.4,4.17,90,57,272.8,272.8,272.8,272.8,272.8,272.8,
1583.data.0,1583,1489395600,,1011.71,0,1.76,2.57,105,6,274.63,263.81,274.63,263.81,267.99,267.29,
1583.data.1,1583,1489482000,,1011.83,100,1.69,2.33,102,0,275.27,266.45,276.51,267.45,274.56,266.45,
1583.data.2,1583,1489568400,,1006.93,100,1.88,3.61,184,48,272.87,268.63,276.2,274,275.83,268.63,0.15
1583.data.3,1583,1489654800,0.3,997.25,100,2.16,3.46,183,88,275.19,272.06,275.67,272.06,275.28,273.06,1.02
1583.data.4,1583,1489741200,0.6,999.3,0,1.82,1.11,331,69,276.35,269.61,276.35,269.61,271.56,273.83,0.22
1583.data.5,1583,1489827600,,995.99,0,1.84,6.2,196,15,278.75,272.14,278.75,272.14,274.46,273.72,
1583.data.6,1583,1489914000,1.91,991.39,0,1.97,7.51,188,51,278.52,273.35,278.52,277.53,277.2,273.35,
1583.data.7,1583,1490000400,3.12,991.68,0,1.97,6.28,176,99,278.77,277,278.77,277,277.35,277.55,
1583.data.8,1583,1490086800,1.3,995.92,0,1.97,5.62,177,67,281.42,276.82,281.42,276.82,278.49,277.96,
1583.data.9,1583,1490173200,1.56,998.01,0,1.97,5.13,125,86,280.6,276.55,280.6,276.55,278.06,277.49,
1583.data.10,1583,1490259600,5.83,999.49,0,1.97,4.22,159,82,279.81,276.4,279.81,276.4,277.42,276.63,0.25
1583.data.11,1583,1490346000,3.1,1007.12,0,1.97,4.02,54,91,278.49,276.56,278.49,276.56,277.11,277.06,
1583.data.12,1583,1490432400,1.24,1008.32,0,1.97,2.83,109,26,281.05,275.04,281.05,275.04,277.02,276.96,
1583.data.13,1583,1490518800,0.79,1004.5,0,1.97,2.9,113,53,282.32,275.75,282.32,275.75,278.83,277.72,
1583.data.14,1583,1490605200,3.02,1001.61,0,1.97,1.1,45,80,282.55,272.69,282.55,272.69,276.91,279.35,0.45
1583.data.15,1583,1490691600,,1016.13,0,1.97,5.75,90,34,275.18,268.9,275.18,268.9,271.6,271.6,1.17
1583.data.16,1583,1490778000,,1019.41,0,1.97,3.5,121,3,268.9,268.9,268.9,268.9,268.9,268.9,
1584.data.0,1584,1489474800,,987.5,41,8.45,2.5,114,88,299.48,288.06,301.16,288.06,298.9,289.15,
1584.data.1,1584,1489561200,,987.5,45,8.29,2.09,162,0,297.94,286.18,300.67,289.26,300,286.18,
1584.data.2,1584,1489647600,,985.48,41,8.89,2.38,78,0,298.98,284.52,301.59,292.26,301.17,284.52,
1584.data.3,1584,1489734000,,984.17,0,8.44,1.18,230,0,298.98,286.38,301.6,292.31,301.6,286.38,
1584.data.4,1584,1489820400,3.85,983.84,0,8.99,1.3,165,95,295.02,289.26,297.1,290.36,297.1,289.26,
1584.data.5,1584,1489906800,0.26,983.33,0,9.39,2.03,332,0,299.35,288.14,301.12,290.75,301.12,288.14,
1584.data.6,1584,1489993200,,986.65,0,9.39,2.03,83,5,299.45,286.28,301.62,289.5,301.62,286.28,
1584.data.7,1584,1490079600,,986.7,0,9.39,1.9,213,0,301.76,286.65,304.67,292.49,304.67,286.65,
1584.data.8,1584,1490166000,,985.51,0,9.39,2.07,226,0,304.64,288.47,307,295.36,307,288.47,
1584.data.9,1584,1490252400,,982.47,0,9.39,1.96,260,4,305.23,291.5,306.71,297.27,306.71,291.5,
1584.data.10,1584,1490338800,,983.63,0,9.39,1.95,347,0,303.66,292.3,305.34,293.46,305.34,292.3,
1584.data.11,1584,1490425200,,983.43,0,9.39,3.04,52,2,303.96,290.21,305.85,296.42,305.85,290.21,
1584.data.12,1584,1490511600,0.64,982.76,0,9.39,3.83,11,35,303.07,294.24,303.47,295.88,303.47,294.24,
1584.data.13,1584,1490598000,0.58,984.27,0,9.39,3.13,13,68,301.65,292.06,303.6,292.06,303.6,293.85,
1584.data.14,1584,1490684400,,986.9,0,9.39,2.62,10,0,303.35,288.59,303.88,291.1,303.88,288.59,
1584.data.15,1584,1490770800,,984.76,0,9.39,1.58,8,45,288.8,288.8,288.8,288.8,288.8,288.8,
1585.data.0,1585,1489395600,,1020.02,0,1.64,1.95,157,13,276.88,263.99,276.88,263.99,267.84,268.34,
1585.data.1,1585,1489482000,,1021.96,80,1.59,2.08,114,8,278.19,263.64,279.84,269.1,277.61,263.64,
1585.data.2,1585,1489568400,,1015.92,82,1.75,5.11,187,0,274.47,266.78,277.6,273.45,275.63,266.78,0.15
1585.data.3,1585,1489654800,0.22,1006.98,89,2.06,5.11,192,92,276.09,272.41,276.97,273.26,276.33,272.41,1.23
1585.data.4,1585,1489741200,1.46,1007,0,1.75,0.86,302,66,277.3,268.16,277.3,268.16,271.71,274.43,0.9
1585.data.5,1585,1489827600,,1003.29,0,1.76,7.69,197,9,279.6,272.59,279.6,272.59,275.71,273.82,
1585.data.6,1585,1489914000,2.21,998.68,0,1.91,9.79,190,23,279.92,274.1,279.92,277.58,277.55,274.1,
1585.data.7,1585,1490000400,5.88,999.98,0,1.91,7.32,178,99,278.22,277.05,278.22,277.05,277.2,277.5,
1585.data.8,1585,1490086800,0.49,1004.43,0,1.91,7.62,177,71,281.32,277.72,281.32,277.72,278.99,278.16,
1585.data.9,1585,1490173200,0.83,1007.54,0,1.91,4.6,124,72,280.55,275.5,280.55,275.5,277.11,277.54,
1585.data.10,1585,1490259600,2.96,1008.81,0,1.91,4.43,92,73,279.31,275.08,279.31,276.1,278.12,275.08,1.16
1585.data.11,1585,1490346000,2.77,1016.44,0,1.91,5.92,71,75,278.49,275.56,278.49,275.56,276.96,277.21,
1585.data.12,1585,1490432400,,1017.04,0,1.91,1.89,108,43,279.65,270.59,279.65,270.59,274.27,275.96,0
1585.data.13,1585,1490518800,0.4,1012.81,0,1.91,0.69,54,11,282.07,274.8,282.07,274.8,276.33,276.47,
1585.data.14,1585,1490605200,1.44,1011.94,0,1.91,6.44,73,99,276.35,269.64,277.55,269.64,273.66,277.55,1.66
1585.data.15,1585,1490691600,,1025.25,0,1.91,4.41,84,5,276.68,265.55,276.68,265.55,269.8,270.25,0
1585.data.16,1585,1490778000,,1028.12,0,1.91,0.98,103,0,265.55,265.55,265.55,265.55,265.55,265.55,
1586.data.0,1586,1489395600,,1002.99,0,0.54,1.56,214,0,268.53,265.59,268.66,268.66,267.29,265.59,0.18
1586.data.1,1586,1489482000,,976.98,91,0.6,4.58,202,92,273.11,267.33,273.11,271.05,271.71,267.33,3.32
1586.data.2,1586,1489568400,,958.62,90,0.8,3.66,204,88,272.77,270.58,273.2,272.15,272.88,270.58,3.36
1586.data.3,1586,1489654800,,959.15,88,0.71,2.21,243,88,273.89,268.16,274.27,268.16,271.93,271.86,1.32
1586.data.4,1586,1489741200,,975.99,0,0.67,4.39,165,83,274.8,272.76,274.8,272.76,273.56,272.88,1.95
1586.data.5,1586,1489827600,,966.81,0,0.7,3.32,169,70,273.9,272.67,273.9,273.54,273.61,272.67,1.84
1586.data.6,1586,1489914000,,962.21,0,0.75,2.22,183,63,274.17,271.53,274.17,271.53,272.45,273.1,0.66
1586.data.7,1586,1490000400,,967.97,0,0.75,2.49,228,34,273.67,270,273.67,270,271.05,270.5,0.4
1586.data.8,1586,1490086800,,980.72,0,0.75,1,125,74,273.32,267.37,273.32,267.37,270.54,269.31,0.6
1586.data.9,1586,1490173200,,993.15,0,0.75,5.54,313,38,272.8,269.21,272.8,269.8,269.21,269.24,0.86
1586.data.10,1586,1490259600,1.16,991.39,0,0.75,4.27,250,99,277.71,274.48,277.82,275.45,277.82,274.48,0.42
1586.data.11,1586,1490346000,0.47,1004.49,0,0.75,3.52,275,84,277.89,273.26,277.89,274.96,275.66,273.26,0.04
1586.data.12,1586,1490432400,1.25,996.57,0,0.75,5.34,316,61,276.65,270.44,276.65,270.44,272.37,276.56,0.62
1586.data.13,1586,1490518800,,1002.67,0,0.75,4.34,340,75,271.87,268.9,271.87,268.9,270.38,271.82,2.29
1586.data.14,1586,1490605200,,1007.28,0,0.75,3.53,306,70,271.65,268.91,271.65,271.49,268.91,270.1,0.84
1586.data.15,1586,1490691600,1.05,1000.93,0,0.75,3.04,282,81,276.13,273.75,276.13,274.15,274.75,273.75,0.91
1586.data.16,1586,1490778000,,990.03,0,0.75,3.43,272,98,274.15,274.15,274.15,274.15,274.15,274.15,0.21
1587.data.0,1587,1489395600,,1022.86,0,1,0.88,240,82,275.58,270.96,275.58,270.96,272.54,271.84,0.19
1587.data.1,1587,1489482000,,1022.61,89,1.01,5.93,222,8,275.27,272.01,276.18,272.9,273.51,273.2,0.21
1587.data.2,1587,1489568400,0.46,1000.2,89,1.26,8.36,207,92,274.62,272.83,274.9,274.9,274.63,272.83,3.06
1587.data.3,1587,1489654800,,999.93,94,1.2,6.91,249,64,275.94,271.61,277.17,271.61,275.48,273.11,0.28
1587.data.4,1587,1489741200,1.08,1001.53,0,1.38,7.32,186,16,276.5,272.48,276.5,274.96,274.61,272.48,0.07
1587.data.5,1587,1489827600,3.98,990.11,0,1.15,7.23,191,62,276.5,275.22,276.5,275.44,275.36,275.22,0.01
1587.data.6,1587,1489914000,3.48,979.43,0,1.31,6.17,133,97,276.52,273.5,276.6,274.28,276.6,273.5,0.15
1587.data.7,1587,1490000400,,993.91,0,1.31,5.01,214,62,277.87,271.4,277.87,271.4,272.65,272.7,0.04
1587.data.8,1587,1490086800,1.83,998.55,0,1.31,3.83,196,45,278.67,274.42,278.67,274.42,275.64,275.36,0.17
1587.data.9,1587,1490173200,,1017.87,0,1.31,4.98,300,9,275.75,267.7,275.75,267.7,271.91,272.74,0.06
1587.data.10,1587,1490259600,,1025.43,0,1.31,4.35,241,24,276.86,268.88,276.86,270.1,272.52,268.88,
1587.data.11,1587,1490346000,,1028.2,0,1.31,1.82,329,3,280.34,269.31,280.34,269.31,272.21,273.86,
1587.data.12,1587,1490432400,,1019.67,0,1.31,3.43,274,26,279.3,272.89,279.3,272.89,273.02,274.31,
1587.data.13,1587,1490518800,,1021.72,0,1.31,4.92,15,11,275.17,268.4,275.17,268.4,270.18,272.02,0.01
1587.data.14,1587,1490605200,,1026.53,0,1.31,6.16,14,0,273.85,265.24,273.85,265.24,267.36,270.1,0.11
1587.data.15,1587,1490691600,,1029.91,0,1.31,6.47,273,16,276.03,269.8,276.03,271.25,272.1,269.8,0.2
1587.data.16,1587,1490778000,,1025.69,0,1.31,5.95,257,40,271.25,271.25,271.25,271.25,271.25,271.25,0
1588.data.0,1588,1489399200,,1030.56,0,1.41,2.12,62,7,279.03,269.39,279.03,269.39,274.89,271.07,
1588.data.1,1588,1489485600,,1033.15,85,1.74,2.73,200,20,276.67,265.1,279.41,275.7,279.41,265.1,0.01
1588.data.2,1588,1489572000,4.01,1018.76,96,1.92,10.51,280,92,278.07,276.25,279.78,276.25,279.78,276.48,
1588.data.3,1588,1489658400,,1023.84,82,2.04,5.21,331,0,280.34,271.66,282.32,271.66,280.93,275.96,
1588.data.4,1588,1489744800,5.43,1009.23,0,2.23,8.11,275,76,279.35,277.06,279.35,277.21,277.06,278.08,
1588.data.5,1588,1489831200,11.24,998.63,0,1.89,9.36,246,96,279.3,277.87,281.29,281.29,278.56,277.87,
1588.data.6,1588,1489917600,5.58,991.18,0,1.91,7.29,255,94,280.47,278.85,280.47,278.98,278.85,279.55,
1588.data.7,1588,1490004000,3.76,996.54,0,1.91,6.98,274,64,279.02,273.3,279.02,273.3,275.6,278.3,
1588.data.8,1588,1490090400,3.5,1007.67,0,1.91,3.05,254,37,278.87,274.26,278.87,275.32,276.39,274.26,0.06
1588.data.9,1588,1490176800,0.2,1030.03,0,1.91,6.23,27,5,281.25,272.05,281.25,272.05,276.56,275.54,
1588.data.10,1588,1490263200,,1035.56,0,1.91,6.51,26,0,279.11,269.75,279.11,269.75,275.67,271.03,
1588.data.11,1588,1490349600,,1031.44,0,1.91,6.07,54,0,280.99,269.86,280.99,271.11,276.86,269.86,
1588.data.12,1588,1490436000,0.38,1025.75,0,1.91,4.38,84,33,281.1,272.66,281.1,272.69,277.32,272.66,
1588.data.13,1588,1490522400,1.25,1019.09,0,1.91,3.15,98,33,280.87,273.57,280.87,274.15,277.83,273.57,
1588.data.14,1588,1490608800,2.63,1017.41,0,1.91,7.74,77,95,280.5,275.5,280.5,278.89,279.86,275.5,
1588.data.15,1588,1490695200,,1026.26,0,1.91,9.91,81,61,280.88,277.3,280.88,277.65,278.7,277.3,
1588.data.16,1588,1490781600,,1027.31,0,1.91,8.29,80,78,277.65,277.65,277.65,277.65,277.65,277.65,
1589.data.0,1589,1489399200,,1038.05,0,1.42,1.34,29,2,276.88,273.39,276.88,273.39,274.44,273.82,0
1589.data.1,1589,1489485600,0.32,1038.01,100,1.76,6.28,214,56,274.14,272.44,276.55,276.55,276.26,272.44,
1589.data.2,1589,1489572000,1.49,1026.3,91,1.91,15.11,277,0,277.12,277.12,277.28,277.15,277.28,277.18,
1589.data.3,1589,1489658400,,1032.19,90,2.03,7.16,308,0,276.99,276.26,277.46,276.61,276.53,277.46,
1589.data.4,1589,1489744800,1.37,1016.32,0,2.23,10.12,265,50,278,277.56,278,277.56,277.56,277.93,
1589.data.5,1589,1489831200,8.61,1004.91,0,1.88,8.37,257,99,277.95,277.62,279.29,279.29,278.21,277.62,
1589.data.6,1589,1489917600,5.28,997.26,0,1.88,7.87,250,87,278.77,277.93,278.77,277.93,278.4,278.45,
1589.data.7,1589,1490004000,1.73,1006.06,0,1.88,11.18,301,89,276.77,275.75,277.15,275.75,276.8,277.15,
1589.data.8,1589,1490090400,3.02,1014.36,0,1.88,2.26,246,37,277.22,276.02,277.22,276.02,276.39,276.66,
1589.data.9,1589,1490176800,,1038.74,0,1.88,6.47,18,7,277.85,274.8,277.85,274.8,276.31,275.89,
1589.data.10,1589,1490263200,,1044.48,0,1.88,5.4,16,0,276.76,274.7,276.76,274.7,275.67,274.73,
1589.data.11,1589,1490349600,,1039.34,0,1.88,5.25,27,0,277.44,274.51,277.44,275.21,277.41,274.51,
1589.data.12,1589,1490436000,,1032.64,0,1.88,3.09,72,13,278.25,275.06,278.25,275.94,277.67,275.06,
1589.data.13,1589,1490522400,0.22,1025.77,0,1.88,2.83,29,22,278.62,275.57,278.62,276.15,277.63,275.57,
1589.data.14,1589,1490608800,3.57,1023.7,0,1.88,9,56,71,278.8,276.1,278.8,278.34,278.76,276.1,
1589.data.15,1589,1490695200,,1031.93,0,1.88,10.7,73,31,279.08,277.75,279.08,277.75,278.65,277.75,
1589.data.16,1589,1490781600,,1033.19,0,1.88,10.35,72,44,277.75,277.75,277.75,277.75,277.75,277.75,
1590.data.0,1590,1489399200,,1038.05,0,1.42,1.34,29,2,276.88,273.39,276.88,273.39,274.44,273.82,0
1590.data.1,1590,1489485600,0.32,1038.01,100,1.76,6.28,214,56,274.14,272.44,276.55,276.55,276.26,272.44,
1590.data.2,1590,1489572000,1.49,1026.3,91,1.91,15.11,277,0,277.12,277.12,277.28,277.15,277.28,277.18,
1590.data.3,1590,1489658400,,1032.19,90,2.03,7.16,308,0,276.99,276.26,277.46,276.61,276.53,277.46,
1590.data.4,1590,1489744800,1.37,1016.32,0,2.23,10.12,265,50,278,277.56,278,277.56,277.56,277.93,
1590.data.5,1590,1489831200,8.61,1004.91,0,1.88,8.37,257,99,277.95,277.62,279.29,279.29,278.21,277.62,
1590.data.6,1590,1489917600,5.28,997.26,0,1.88,7.87,250,87,278.77,277.93,278.77,277.93,278.4,278.45,
1590.data.7,1590,1490004000,1.73,1006.06,0,1.88,11.18,301,89,276.77,275.75,277.15,275.75,276.8,277.15,
1590.data.8,1590,1490090400,3.02,1014.36,0,1.88,2.26,246,37,277.22,276.02,277.22,276.02,276.39,276.66,
1590.data.9,1590,1490176800,,1038.74,0,1.88,6.47,18,7,277.85,274.8,277.85,274.8,276.31,275.89,
1590.data.10,1590,1490263200,,1044.48,0,1.88,5.4,16,0,276.76,274.7,276.76,274.7,275.67,274.73,
1590.data.11,1590,1490349600,,1039.34,0,1.88,5.25,27,0,277.44,274.51,277.44,275.21,277.41,274.51,
1590.data.12,1590,1490436000,,1032.64,0,1.88,3.09,72,13,278.25,275.06,278.25,275.94,277.67,275.06,
1590.data.13,1590,1490522400,0.22,1025.77,0,1.88,2.83,29,22,278.62,275.57,278.62,276.15,277.63,275.57,
1590.data.14,1590,1490608800,3.57,1023.7,0,1.88,9,56,71,278.8,276.1,278.8,278.34,278.76,276.1,
1590.data.15,1590,1490695200,,1031.93,0,1.88,10.7,73,31,279.08,277.75,279.08,277.75,278.65,277.75,
1590.data.16,1590,1490781600,,1033.19,0,1.88,10.35,72,44,277.75,277.75,277.75,277.75,277.75,277.75,
1591.data.0,1591,1489399200,,1038.05,0,1.42,1.34,29,2,276.88,273.39,276.88,273.39,274.44,273.82,0
1591.data.1,1591,1489485600,0.32,1038.01,100,1.76,6.28,214,56,274.14,272.44,276.55,276.55,276.26,272.44,
1591.data.2,1591,1489572000,1.49,1026.3,91,1.91,15.11,277,0,277.12,277.12,277.28,277.15,277.28,277.18,
1591.data.3,1591,1489658400,,1032.19,90,2.03,7.16,308,0,276.99,276.26,277.46,276.61,276.53,277.46,
1591.data.4,1591,1489744800,1.37,1016.32,0,2.23,10.12,265,50,278,277.56,278,277.56,277.56,277.93,
1591.data.5,1591,1489831200,8.61,1004.91,0,1.88,8.37,257,99,277.95,277.62,279.29,279.29,278.21,277.62,
1591.data.6,1591,1489917600,5.28,997.26,0,1.88,7.87,250,87,278.77,277.93,278.77,277.93,278.4,278.45,
1591.data.7,1591,1490004000,1.73,1006.06,0,1.88,11.18,301,89,276.77,275.75,277.15,275.75,276.8,277.15,
1591.data.8,1591,1490090400,3.02,1014.36,0,1.88,2.26,246,37,277.22,276.02,277.22,276.02,276.39,276.66,
1591.data.9,1591,1490176800,,1038.74,0,1.88,6.47,18,7,277.85,274.8,277.85,274.8,276.31,275.89,
1591.data.10,1591,1490263200,,1044.48,0,1.88,5.4,16,0,276.76,274.7,276.76,274.7,275.67,274.73,
1591.data.11,1591,1490349600,,1039.34,0,1.88,5.25,27,0,277.44,274.51,277.44,275.21,277.41,274.51,
1591.data.12,1591,1490436000,,1032.64,0,1.88,3.09,72,13,278.25,275.06,278.25,275.94,277.67,275.06,
1591.data.13,1591,1490522400,0.22,1025.77,0,1.88,2.83,29,22,278.62,275.57,278.62,276.15,277.63,275.57,
1591.data.14,1591,1490608800,3.57,1023.7,0,1.88,9,56,71,278.8,276.1,278.8,278.34,278.76,276.1,
1591.data.15,1591,1490695200,,1031.93,0,1.88,10.7,73,31,279.08,277.75,279.08,277.75,278.65,277.75,
1591.data.16,1591,1490781600,,1033.19,0,1.88,10.35,72,44,277.75,277.75,277.75,277.75,277.75,277.75,
1592.data.0,1592,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
1592.data.1,1592,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
1592.data.2,1592,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
1592.data.3,1592,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
1592.data.4,1592,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
1592.data.5,1592,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
1592.data.6,1592,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
1592.data.7,1592,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
1592.data.8,1592,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
1592.data.9,1592,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
1592.data.10,1592,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
1592.data.11,1592,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
1592.data.12,1592,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
1592.data.13,1592,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
1592.data.14,1592,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
1592.data.15,1592,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
1592.data.16,1592,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
1593.data.0,1593,1489474800,,973.8,48,8.42,1.3,291,92,296.74,285.56,299.55,285.56,299.12,285.73,
1593.data.1,1593,1489561200,,973.97,42,8.93,0.84,154,8,298.74,282.31,302.02,289.51,300.9,282.31,
1593.data.2,1593,1489647600,,973.81,43,8.99,1.88,305,24,299.33,285.97,300.19,291.66,300.17,285.97,
1593.data.3,1593,1489734000,4.34,966.33,0,9.85,1.51,83,94,297.18,287.73,297.6,290.76,297.6,287.73,
1593.data.4,1593,1489820400,,966.41,0,9.92,1.81,333,0,298.27,285.86,301.7,290.31,301.7,285.86,
1593.data.5,1593,1489906800,1,966.92,0,9.27,1.52,291,81,299.75,286.64,302.27,293.2,302.27,286.64,
1593.data.6,1593,1489993200,4.13,967.19,0,9.27,1.16,78,97,296.2,289.45,299.17,289.45,299.17,290.73,
1593.data.7,1593,1490079600,0.94,967.04,0,9.27,1.88,144,60,296.96,286.35,299.72,293.49,299.72,286.35,
1593.data.8,1593,1490166000,0.9,969.3,0,9.27,1.36,265,32,297.14,291.42,300.75,292.16,300.75,291.42,
1593.data.9,1593,1490252400,,967.87,0,9.27,2.37,307,0,297.58,286.4,300.46,288.42,300.46,286.4,
1593.data.10,1593,1490338800,,967.21,0,9.27,1.77,315,0,297.81,282.35,302.24,289.21,302.24,282.35,
1593.data.11,1593,1490425200,2.25,966.2,0,9.27,1.78,342,95,297.31,285.26,300.65,288.67,300.65,285.26,
1593.data.12,1593,1490511600,,966.14,0,9.27,0.63,248,2,299.22,283.24,302.47,292.08,302.47,283.24,
1593.data.13,1593,1490598000,,966.85,0,9.27,0.39,243,0,299.7,285.3,303.5,290.16,303.5,285.3,
1593.data.14,1593,1490684400,1.52,969.47,0,9.27,1.17,314,71,298.95,285.24,300.43,294.85,300.43,285.24,
1593.data.15,1593,1490770800,0.48,966.72,0,9.27,2.05,238,94,291.2,291.2,291.2,291.2,291.2,291.2,
1594.data.0,1594,1489474800,,973.8,48,8.42,1.3,291,92,296.74,285.56,299.55,285.56,299.12,285.73,
1594.data.1,1594,1489561200,,973.97,42,8.93,0.84,154,8,298.74,282.31,302.02,289.51,300.9,282.31,
1594.data.2,1594,1489647600,,973.81,43,8.99,1.88,305,24,299.33,285.97,300.19,291.66,300.17,285.97,
1594.data.3,1594,1489734000,4.34,966.33,0,9.85,1.51,83,94,297.18,287.73,297.6,290.76,297.6,287.73,
1594.data.4,1594,1489820400,,966.41,0,9.92,1.81,333,0,298.27,285.86,301.7,290.31,301.7,285.86,
1594.data.5,1594,1489906800,1,966.92,0,9.27,1.52,291,81,299.75,286.64,302.27,293.2,302.27,286.64,
1594.data.6,1594,1489993200,4.13,967.19,0,9.27,1.16,78,97,296.2,289.45,299.17,289.45,299.17,290.73,
1594.data.7,1594,1490079600,0.94,967.04,0,9.27,1.88,144,60,296.96,286.35,299.72,293.49,299.72,286.35,
1594.data.8,1594,1490166000,0.9,969.3,0,9.27,1.36,265,32,297.14,291.42,300.75,292.16,300.75,291.42,
1594.data.9,1594,1490252400,,967.87,0,9.27,2.37,307,0,297.58,286.4,300.46,288.42,300.46,286.4,
1594.data.10,1594,1490338800,,967.21,0,9.27,1.77,315,0,297.81,282.35,302.24,289.21,302.24,282.35,
1594.data.11,1594,1490425200,2.25,966.2,0,9.27,1.78,342,95,297.31,285.26,300.65,288.67,300.65,285.26,
1594.data.12,1594,1490511600,,966.14,0,9.27,0.63,248,2,299.22,283.24,302.47,292.08,302.47,283.24,
1594.data.13,1594,1490598000,,966.85,0,9.27,0.39,243,0,299.7,285.3,303.5,290.16,303.5,285.3,
1594.data.14,1594,1490684400,1.52,969.47,0,9.27,1.17,314,71,298.95,285.24,300.43,294.85,300.43,285.24,
1594.data.15,1594,1490770800,0.48,966.72,0,9.27,2.05,238,94,291.2,291.2,291.2,291.2,291.2,291.2,
1595.data.0,1595,1489474800,,973.8,48,8.42,1.3,291,92,296.74,285.56,299.55,285.56,299.12,285.73,
1595.data.1,1595,1489561200,,973.97,42,8.93,0.84,154,8,298.74,282.31,302.02,289.51,300.9,282.31,
1595.data.2,1595,1489647600,,973.81,43,8.99,1.88,305,24,299.33,285.97,300.19,291.66,300.17,285.97,
1595.data.3,1595,1489734000,4.34,966.33,0,9.85,1.51,83,94,297.18,287.73,297.6,290.76,297.6,287.73,
1595.data.4,1595,1489820400,,966.41,0,9.92,1.81,333,0,298.27,285.86,301.7,290.31,301.7,285.86,
1595.data.5,1595,1489906800,1,966.92,0,9.27,1.52,291,81,299.75,286.64,302.27,293.2,302.27,286.64,
1595.data.6,1595,1489993200,4.13,967.19,0,9.27,1.16,78,97,296.2,289.45,299.17,289.45,299.17,290.73,
1595.data.7,1595,1490079600,0.94,967.04,0,9.27,1.88,144,60,296.96,286.35,299.72,293.49,299.72,286.35,
1595.data.8,1595,1490166000,0.9,969.3,0,9.27,1.36,265,32,297.14,291.42,300.75,292.16,300.75,291.42,
1595.data.9,1595,1490252400,,967.87,0,9.27,2.37,307,0,297.58,286.4,300.46,288.42,300.46,286.4,
1595.data.10,1595,1490338800,,967.21,0,9.27,1.77,315,0,297.81,282.35,302.24,289.21,302.24,282.35,
1595.data.11,1595,1490425200,2.25,966.2,0,9.27,1.78,342,95,297.31,285.26,300.65,288.67,300.65,285.26,
1595.data.12,1595,1490511600,,966.14,0,9.27,0.63,248,2,299.22,283.24,302.47,292.08,302.47,283.24,
1595.data.13,1595,1490598000,,966.85,0,9.27,0.39,243,0,299.7,285.3,303.5,290.16,303.5,285.3,
1595.data.14,1595,1490684400,1.52,969.47,0,9.27,1.17,314,71,298.95,285.24,300.43,294.85,300.43,285.24,
1595.data.15,1595,1490770800,0.48,966.72,0,9.27,2.05,238,94,291.2,291.2,291.2,291.2,291.2,291.2,
1596.data.0,1596,1489474800,,973.8,48,8.42,1.3,291,92,296.74,285.56,299.55,285.56,299.12,285.73,
1596.data.1,1596,1489561200,,973.97,42,8.93,0.84,154,8,298.74,282.31,302.02,289.51,300.9,282.31,
1596.data.2,1596,1489647600,,973.81,43,8.99,1.88,305,24,299.33,285.97,300.19,291.66,300.17,285.97,
1596.data.3,1596,1489734000,4.34,966.33,0,9.85,1.51,83,94,297.18,287.73,297.6,290.76,297.6,287.73,
1596.data.4,1596,1489820400,,966.41,0,9.92,1.81,333,0,298.27,285.86,301.7,290.31,301.7,285.86,
1596.data.5,1596,1489906800,1,966.92,0,9.27,1.52,291,81,299.75,286.64,302.27,293.2,302.27,286.64,
1596.data.6,1596,1489993200,4.13,967.19,0,9.27,1.16,78,97,296.2,289.45,299.17,289.45,299.17,290.73,
1596.data.7,1596,1490079600,0.94,967.04,0,9.27,1.88,144,60,296.96,286.35,299.72,293.49,299.72,286.35,
1596.data.8,1596,1490166000,0.9,969.3,0,9.27,1.36,265,32,297.14,291.42,300.75,292.16,300.75,291.42,
1596.data.9,1596,1490252400,,967.87,0,9.27,2.37,307,0,297.58,286.4,300.46,288.42,300.46,286.4,
1596.data.10,1596,1490338800,,967.21,0,9.27,1.77,315,0,297.81,282.35,302.24,289.21,302.24,282.35,
1596.data.11,1596,1490425200,2.25,966.2,0,9.27,1.78,342,95,297.31,285.26,300.65,288.67,300.65,285.26,
1596.data.12,1596,1490511600,,966.14,0,9.27,0.63,248,2,299.22,283.24,302.47,292.08,302.47,283.24,
1596.data.13,1596,1490598000,,966.85,0,9.27,0.39,243,0,299.7,285.3,303.5,290.16,303.5,285.3,
1596.data.14,1596,1490684400,1.52,969.47,0,9.27,1.17,314,71,298.95,285.24,300.43,294.85,300.43,285.24,
1596.data.15,1596,1490770800,0.48,966.72,0,9.27,2.05,238,94,291.2,291.2,291.2,291.2,291.2,291.2,
1597.data.0,1597,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1597.data.1,1597,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1597.data.2,1597,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1597.data.3,1597,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1597.data.4,1597,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1597.data.5,1597,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1597.data.6,1597,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1597.data.7,1597,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1597.data.8,1597,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1597.data.9,1597,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1597.data.10,1597,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1597.data.11,1597,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1597.data.12,1597,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1597.data.13,1597,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1597.data.14,1597,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1597.data.15,1597,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1598.data.0,1598,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1598.data.1,1598,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1598.data.2,1598,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1598.data.3,1598,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1598.data.4,1598,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1598.data.5,1598,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1598.data.6,1598,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1598.data.7,1598,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1598.data.8,1598,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1598.data.9,1598,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1598.data.10,1598,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1598.data.11,1598,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1598.data.12,1598,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1598.data.13,1598,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1598.data.14,1598,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1598.data.15,1598,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1599.data.0,1599,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1599.data.1,1599,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1599.data.2,1599,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1599.data.3,1599,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1599.data.4,1599,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1599.data.5,1599,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1599.data.6,1599,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1599.data.7,1599,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1599.data.8,1599,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1599.data.9,1599,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1599.data.10,1599,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1599.data.11,1599,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1599.data.12,1599,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1599.data.13,1599,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1599.data.14,1599,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1599.data.15,1599,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1600.data.0,1600,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1600.data.1,1600,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1600.data.2,1600,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1600.data.3,1600,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1600.data.4,1600,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1600.data.5,1600,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1600.data.6,1600,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1600.data.7,1600,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1600.data.8,1600,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1600.data.9,1600,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1600.data.10,1600,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1600.data.11,1600,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1600.data.12,1600,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1600.data.13,1600,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1600.data.14,1600,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1600.data.15,1600,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1601.data.0,1601,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1601.data.1,1601,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1601.data.2,1601,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1601.data.3,1601,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1601.data.4,1601,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1601.data.5,1601,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1601.data.6,1601,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1601.data.7,1601,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1601.data.8,1601,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1601.data.9,1601,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1601.data.10,1601,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1601.data.11,1601,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1601.data.12,1601,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1601.data.13,1601,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1601.data.14,1601,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1601.data.15,1601,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1602.data.0,1602,1489474800,,1008.9,65,8.49,1.95,89,92,296.84,288.63,302.39,290.46,302.39,288.63,
1602.data.1,1602,1489561200,,1009.55,69,8.92,0.59,313,68,296.64,288.43,301.75,293.61,301.75,288.43,
1602.data.2,1602,1489647600,,1008.82,37,8.96,2.23,271,68,301.08,289.62,302.24,295.16,302.02,289.62,
1602.data.3,1602,1489734000,3.48,978.09,0,9.83,1.44,129,80,298.58,288.85,298.95,290.71,298.95,288.85,
1602.data.4,1602,1489820400,,978.16,0,9.74,0.87,238,0,298.17,286.36,302.4,291.26,302.4,286.36,
1602.data.5,1602,1489906800,1.65,978.47,0,9.54,1.58,312,76,298.65,287.44,301.72,293.35,301.72,287.44,
1602.data.6,1602,1489993200,6.1,978.74,0,9.54,1.05,67,91,296.25,291.08,298.77,291.4,298.77,291.08,
1602.data.7,1602,1490079600,13.49,978.59,0,9.54,2.72,149,72,295.61,288,295.61,292.49,295.57,288,
1602.data.8,1602,1490166000,0.98,981.26,0,9.54,0.89,212,26,295.84,287.66,297.1,287.66,297.1,291.67,
1602.data.9,1602,1490252400,,980.44,0,9.54,1.89,322,0,294.13,284.75,297.41,287.52,297.41,284.75,
1602.data.10,1602,1490338800,,979.57,0,9.54,1.76,356,0,295.56,281.9,300.59,288.11,300.59,281.9,
1602.data.11,1602,1490425200,1.24,978.36,0,9.54,1.35,29,93,296.96,285.81,301.35,290.67,301.35,285.81,
1602.data.12,1602,1490511600,,977.89,0,9.54,1.2,259,1,298.42,284.39,303.22,293.48,303.22,284.39,
1602.data.13,1602,1490598000,,978.6,0,9.54,0.95,254,0,299.15,285.75,303.95,291.91,303.95,285.75,
1602.data.14,1602,1490684400,2.95,981.03,0,9.54,1.4,190,89,298.4,287.44,299.18,294.55,299.18,287.44,
1602.data.15,1602,1490770800,0.59,978.07,0,9.54,2.23,220,91,291.7,291.7,291.7,291.7,291.7,291.7,
1603.data.0,1603,1489474800,,1017.25,97,1.88,4.45,319,48,272.69,260.46,272.69,260.46,269.82,268.28,0.08
1603.data.1,1603,1489561200,,1028.6,97,1.85,1.94,299,0,266.54,255.31,269.32,256.36,268.05,255.31,
1603.data.2,1603,1489647600,,1032.09,100,2.23,2.03,141,32,263.63,254.02,267.29,257.71,267.07,254.02,0.09
1603.data.3,1603,1489734000,,1032.4,0,2.26,4.34,221,23,263.03,258.56,267.5,258.56,267.5,259.5,0.01
1603.data.4,1603,1489820400,,1031.26,0,2.23,2.3,213,0,265.72,254.81,269.7,257.86,269.7,254.81,
1603.data.5,1603,1489906800,,1032.78,0,2.34,2.01,164,0,268.25,254.94,271.62,258.1,271.62,254.94,
1603.data.6,1603,1489993200,,1033.06,0,2.34,2.75,170,5,269.75,256.88,272.77,266.95,272.77,256.88,
1603.data.7,1603,1490079600,,1031.89,0,2.34,2.98,175,49,271.86,263.59,274.07,263.59,274.07,264.55,
1603.data.8,1603,1490166000,,1031.51,0,2.34,1.98,146,27,270.84,258.97,274.7,262.36,274.7,258.97,
1603.data.9,1603,1490252400,,1029.08,0,2.34,2.24,159,10,271.43,260.1,274.91,262.02,274.91,260.1,
1603.data.10,1603,1490338800,,1018.48,0,2.34,2.16,162,15,269.96,258.2,272.99,263.31,272.99,258.2,
1603.data.11,1603,1490425200,,1010.18,0,2.34,4.89,333,31,274.16,268.01,274.16,270.77,274.15,268.01,0.44
1603.data.12,1603,1490511600,0.41,1006.87,0,2.34,7.19,230,90,272.77,269.69,274.72,274.33,274.72,269.69,1.67
1603.data.13,1603,1490598000,,1004.34,0,2.34,5.29,298,14,270.4,264.56,272.6,264.56,270.7,272.6,0.33
1603.data.14,1603,1490684400,,1010.61,0,2.34,3.91,278,8,269.4,260.64,271.13,264.35,271.13,260.64,0.86
1603.data.15,1603,1490770800,,1014.14,0,2.34,1.39,253,27,262.4,262.4,262.4,262.4,262.4,262.4,0.07
1604.data.0,1604,1489474800,0.39,960.02,85,3.22,2.3,291,88,276.15,270.46,277.39,270.46,276.24,271.83,1.69
1604.data.1,1604,1489561200,,957.67,85,3.49,4.44,100,0,278.59,264.88,281.07,269.86,279.85,264.88,
1604.data.2,1604,1489647600,,952.97,77,3.36,3.28,81,44,278.08,266.07,281.14,271.26,280.72,266.07,
1604.data.3,1604,1489734000,,955.39,0,4.03,2.85,22,51,271.48,265.31,275.1,265.31,275.1,268.3,0.58
1604.data.4,1604,1489820400,,952.63,0,4.47,2.8,14,33,270.32,261.31,275.6,265.21,275.6,261.31,0.08
1604.data.5,1604,1489906800,,957.6,0,4.41,2.06,337,50,271.45,263.44,274.52,267.55,274.52,263.44,0.03
1604.data.6,1604,1489993200,,954.22,0,4.41,2.01,47,17,278.1,265.08,280.92,272.35,280.92,265.08,
1604.data.7,1604,1490079600,,952.86,0,4.41,2.18,334,0,276.21,265.95,278.42,268.14,278.42,265.95,0
1604.data.8,1604,1490166000,,950.05,0,4.41,2.95,37,0,277.14,265.22,280.75,271.01,280.75,265.22,0.03
1604.data.9,1604,1490252400,0.72,950.45,0,4.41,2.23,14,2,279.33,269.1,281.71,272.12,281.71,269.1,
1604.data.10,1604,1490338800,0.84,950.6,0,4.41,1.57,134,61,282.31,270.05,285.84,273.01,285.84,270.05,
1604.data.11,1604,1490425200,6.59,951.81,0,4.41,0.88,94,83,281.91,272.01,281.91,275.87,280.35,272.01,
1604.data.12,1604,1490511600,0.43,956.01,0,4.41,1.85,31,48,278.02,271.43,280.42,271.43,280.42,272.19,0.02
1604.data.13,1604,1490598000,,948.2,0,4.41,2,92,2,284.4,269.55,288.45,278.21,288.45,269.55,
1604.data.14,1604,1490684400,0.91,947.39,0,4.41,3.07,219,88,289.05,277.94,290.23,280,290.23,277.94,
1604.data.15,1604,1490770800,,938.96,0,4.41,1.28,106,67,277.3,277.3,277.3,277.3,277.3,277.3,
1605.data.0,1605,1489474800,,994.96,37,9.45,2.7,94,0,303.16,290.58,305.03,290.71,302.81,290.58,
1605.data.1,1605,1489561200,,995.12,34,9.47,3.59,81,32,299.94,290.01,303.47,290.76,302.8,290.01,
1605.data.2,1605,1489647600,,993.18,38,9.71,2.13,112,0,300.98,288.12,305.09,293.21,304.97,288.12,
1605.data.3,1605,1489734000,,986.39,0,9.64,2.01,9,0,303.88,287.15,304.35,292.06,304.35,287.15,
1605.data.4,1605,1489820400,,985.66,0,10.22,1.06,226,27,303.57,289.56,304.55,294.61,304.55,289.56,
1605.data.5,1605,1489906800,,985.97,0,10.41,1.93,321,0,304.95,290.64,305.17,293.2,305.17,290.64,
1605.data.6,1605,1489993200,,988.47,0,10.41,3.22,58,5,303.2,289.33,305.02,293.3,305.02,289.33,
1605.data.7,1605,1490079600,,989.13,0,10.41,2.65,70,0,304.66,289.1,306.57,293.09,306.57,289.1,
1605.data.8,1605,1490166000,,988.55,0,10.41,1.66,139,0,307.14,289.57,308.25,294.56,308.25,289.57,
1605.data.9,1605,1490252400,,986.11,0,10.41,2,259,0,307.33,291,307.71,296.12,307.71,291,
1605.data.10,1605,1490338800,,985.86,0,10.41,2.05,299,0,306.21,291.85,307.24,295.36,307.24,291.85,
1605.data.11,1605,1490425200,0.71,985.86,0,10.41,0.47,257,27,306.16,291.81,306.55,295.47,306.55,291.81,
1605.data.12,1605,1490511600,2.54,985.19,0,10.41,0.73,307,41,303.97,291.74,303.97,294.23,303.97,291.74,
1605.data.13,1605,1490598000,1.63,986.5,0,10.41,0.44,64,17,302.5,292.05,304.9,292.91,304.9,292.05,
1605.data.14,1605,1490684400,,988.93,0,10.41,1.17,335,0,305.2,288.84,306.13,292.95,306.13,288.84,
1605.data.15,1605,1490770800,,986.78,0,10.41,1.07,28,67,290.85,290.85,290.85,290.85,290.85,290.85,
1606.data.0,1606,1489471200,0.96,708.98,65,9.13,0.4,212,8,284.64,269.81,284.64,269.81,275.66,284.15,0.2
1606.data.1,1606,1489557600,,709.79,58,8.88,0.29,193,0,278.34,270.01,279.27,271.76,276.5,270.01,0
1606.data.2,1606,1489644000,2.59,707.85,57,9.3,0.53,179,36,278.23,270.22,278.23,272.41,274.27,270.22,1.01
1606.data.3,1606,1489730400,9.8,787.6,0,8.37,0.83,215,17,283.83,276.06,283.83,276.06,279.1,276.38,4.18
1606.data.4,1606,1489816800,2.2,788.48,0,7.98,0.74,201,17,283.37,272.76,283.37,276.06,280.5,272.76,1.35
1606.data.5,1606,1489903200,2.05,790,0,9.1,0.69,205,41,284.95,274.89,284.95,274.95,281.87,274.89,2.05
1606.data.6,1606,1489989600,1.97,790.08,0,9.1,0.85,240,26,283.35,272.73,283.35,273.35,281.32,272.73,1.35
1606.data.7,1606,1490076000,,790.94,0,9.1,0.5,291,0,287.06,271.35,287.06,274.74,285.12,271.35,
1606.data.8,1606,1490162400,,790.56,0,9.1,0.65,262,0,287.84,273.87,287.84,276.31,286.25,273.87,0.01
1606.data.9,1606,1490248800,0.2,789.54,0,9.1,0.58,271,0,289.08,273.25,289.08,278.02,288.06,273.25,
1606.data.10,1606,1490335200,0.31,790.5,0,9.1,0.6,251,0,290.51,276,290.51,279.46,288.44,276,
1606.data.11,1606,1490421600,,790.91,0,9.1,0.72,262,1,290.91,277.51,290.91,278.02,287.6,277.51,0.03
1606.data.12,1606,1490508000,,790.04,0,9.1,0.63,148,28,290.32,278.79,290.32,281.03,287.87,278.79,0.11
1606.data.13,1606,1490594400,3.66,791.55,0,9.1,0.6,168,67,288.95,279.25,288.95,280.36,284.65,279.25,1.25
1606.data.14,1606,1490680800,8.4,792.56,0,9.1,0.82,186,42,285.5,278.1,285.5,278.1,281.73,279.04,1.89
1606.data.15,1606,1490767200,,789.81,0,9.1,0.78,43,8,274.7,274.7,274.7,274.7,274.7,274.7,0.01
1607.data.0,1607,1489399200,,1037.45,0,1.21,0.81,36,50,273.78,268.69,273.78,269.31,271.04,268.69,0.04
1607.data.1,1607,1489485600,,1037.04,100,1.37,3.58,188,0,274.44,270.84,277.22,274.3,277.01,270.84,0.02
1607.data.2,1607,1489572000,3.68,1016.74,88,1.66,7.96,265,68,277.07,275.5,278,275.5,277.73,275.58,
1607.data.3,1607,1489658400,,1026.51,93,1.54,5.06,312,0,276.44,273.46,277.27,273.46,276.98,274.56,
1607.data.4,1607,1489744800,2.41,1009.63,0,1.78,6.07,253,88,278.05,274.28,278.05,275.76,276.26,274.28,
1607.data.5,1607,1489831200,5.17,998.42,0,1.51,7.74,243,62,277.65,275.29,277.65,275.29,276.16,276.17,
1607.data.6,1607,1489917600,4.98,991.79,0,1.58,8.54,236,54,278.77,276.93,278.77,276.93,277.2,277.8,
1607.data.7,1607,1490004000,1.86,999.78,0,1.58,5.19,198,66,278.72,274.25,278.72,274.25,276.1,277.5,0
1607.data.8,1607,1490090400,0.71,1015.78,0,1.58,1.77,180,63,278.02,274.01,278.02,274.82,276.54,274.01,
1607.data.9,1607,1490176800,0.22,1036.31,0,1.58,6.94,351,0,276.9,273,276.9,273,274.81,274.34,
1607.data.10,1607,1490263200,,1042.45,0,1.58,4.97,352,0,276.81,271.85,276.81,271.85,275.02,272.43,
1607.data.11,1607,1490349600,,1040.35,0,1.58,3.23,40,0,278.44,272.21,278.44,273.16,276.46,272.21,
1607.data.12,1607,1490436000,0.31,1033.45,0,1.58,2.62,25,27,279.3,273.91,279.3,274.84,277.07,273.91,
1607.data.13,1607,1490522400,0.59,1026.99,0,1.58,2.56,54,35,279.07,274.85,279.07,274.85,277.03,275.87,
1607.data.14,1607,1490608800,0.91,1028.56,0,1.58,7.4,60,37,279.15,275.25,279.15,275.29,276.31,275.25,
1607.data.15,1607,1490695200,,1039.23,0,1.58,7.29,82,0,277.63,272.65,277.63,273.8,276.7,272.65,
1607.data.16,1607,1490781600,,1039.68,0,1.58,5.52,85,0,273.8,273.8,273.8,273.8,273.8,273.8,
1608.data.0,1608,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
1608.data.1,1608,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
1608.data.2,1608,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
1608.data.3,1608,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
1608.data.4,1608,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
1608.data.5,1608,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
1608.data.6,1608,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
1608.data.7,1608,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
1608.data.8,1608,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
1608.data.9,1608,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
1608.data.10,1608,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
1608.data.11,1608,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
1608.data.12,1608,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
1608.data.13,1608,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
1608.data.14,1608,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
1608.data.15,1608,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
1608.data.16,1608,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
1609.data.0,1609,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
1609.data.1,1609,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
1609.data.2,1609,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
1609.data.3,1609,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
1609.data.4,1609,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
1609.data.5,1609,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
1609.data.6,1609,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
1609.data.7,1609,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
1609.data.8,1609,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
1609.data.9,1609,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
1609.data.10,1609,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
1609.data.11,1609,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
1609.data.12,1609,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
1609.data.13,1609,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
1609.data.14,1609,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
1609.data.15,1609,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
1609.data.16,1609,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
1610.data.0,1610,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
1610.data.1,1610,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
1610.data.2,1610,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
1610.data.3,1610,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
1610.data.4,1610,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
1610.data.5,1610,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
1610.data.6,1610,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
1610.data.7,1610,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
1610.data.8,1610,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
1610.data.9,1610,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
1610.data.10,1610,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
1610.data.11,1610,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
1610.data.12,1610,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
1610.data.13,1610,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
1610.data.14,1610,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
1610.data.15,1610,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
1610.data.16,1610,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
1611.data.0,1611,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
1611.data.1,1611,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
1611.data.2,1611,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
1611.data.3,1611,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
1611.data.4,1611,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
1611.data.5,1611,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
1611.data.6,1611,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
1611.data.7,1611,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
1611.data.8,1611,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
1611.data.9,1611,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
1611.data.10,1611,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
1611.data.11,1611,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
1611.data.12,1611,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
1611.data.13,1611,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
1611.data.14,1611,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
1611.data.15,1611,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
1611.data.16,1611,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
1612.data.0,1612,1489395600,,1008.87,0,1.88,3.65,86,0,278.68,269.81,278.68,269.81,272.64,270.04,0.02
1612.data.1,1612,1489482000,,1010.29,86,1.77,3.43,96,0,278.5,269.71,280.87,271.1,279.36,269.71,0.02
1612.data.2,1612,1489568400,,1007.01,88,2.04,4.31,191,64,277.97,267.13,278.95,275.95,278.83,267.13,
1612.data.3,1612,1489654800,2.18,996.6,100,2.26,1.61,243,88,277.34,274.96,277.97,275.46,277.33,274.96,
1612.data.4,1612,1489741200,0.32,999.1,0,1.93,1.98,223,57,279.1,273.21,279.1,273.21,274.71,274.03,0.04
1612.data.5,1612,1489827600,,995.18,0,1.93,8.38,212,74,279.5,273.44,279.5,273.44,276.11,274.82,
1612.data.6,1612,1489914000,3.2,989.77,0,2.06,9.26,191,83,280.77,275.2,280.77,279.48,279.95,275.2,0.02
1612.data.7,1612,1490000400,5.09,989.45,0,2.06,8.22,183,99,279.57,278.1,279.57,278.25,278.1,279.15,
1612.data.8,1612,1490086800,3.81,994.5,0,2.06,5.33,185,96,280.07,277.96,280.07,279.12,279.09,277.96,
1612.data.9,1612,1490173200,13.72,994.77,0,2.06,4.37,134,99,281.5,278.9,281.5,278.9,280.16,279.74,
1612.data.10,1612,1490259600,7.85,997.47,0,2.06,4.01,158,88,278.16,274.3,278.16,274.3,275.57,277.73,
1612.data.11,1612,1490346000,3.83,1005.3,0,2.06,5.47,51,61,280.09,276.06,280.09,276.06,277.01,277.21,
1612.data.12,1612,1490432400,1.44,1006.09,0,2.06,3.07,138,46,282,274.39,282,274.39,277.02,277.21,
1612.data.13,1612,1490518800,0.98,1002.47,0,2.06,3.97,149,14,284.72,276.25,284.72,276.25,278.43,278.22,
1612.data.14,1612,1490605200,3.26,1000.8,0,2.06,2.85,158,83,284.15,278.49,284.15,278.49,280.56,280.1,
1612.data.15,1612,1490691600,3.01,1013.09,0,2.06,7.25,84,99,275.78,273.05,275.78,273.05,274.1,275.55,1.98
1612.data.16,1612,1490778000,,1016.37,0,2.06,5.07,105,95,273.05,273.05,273.05,273.05,273.05,273.05,0.02
1613.data.0,1613,1489395600,0.45,1011.1,0,2.34,5.47,86,61,279.23,273.97,279.23,277.09,277.54,273.97,0
1613.data.1,1613,1489482000,0.84,1013.45,98,2.13,3.78,86,56,279.49,276.84,280.64,277.35,279.96,276.84,
1613.data.2,1613,1489568400,,1013.49,83,2.55,2.56,101,0,280.37,274.93,281.5,276.5,280.28,274.93,
1613.data.3,1613,1489654800,0.83,1003.74,94,2.58,2.86,188,76,280.39,275.41,280.42,276.86,280.03,275.41,
1613.data.4,1613,1489741200,2.58,1005.58,0,2.4,1.64,301,35,280.8,275.16,280.8,275.16,276.96,276.08,
1613.data.5,1613,1489827600,0.36,1004.5,0,2.41,4.08,199,20,281.05,273.94,281.05,273.94,275.96,276.22,
1613.data.6,1613,1489914000,0.31,1001.72,0,2.56,6.67,210,50,281.97,276.65,281.97,278.73,280.65,276.65,
1613.data.7,1613,1490000400,2.02,998.77,0,2.56,6.38,180,98,280.77,277.85,280.77,277.85,279.75,278.15,
1613.data.8,1613,1490086800,0.77,999.37,0,2.56,4.17,138,99,282.82,278.86,282.82,279.47,280.99,278.86,
1613.data.9,1613,1490173200,5.02,1000.45,0,2.56,5.06,292,85,282.1,276.9,282.1,276.9,279.16,280.34,
1613.data.10,1613,1490259600,2.57,1003.14,0,2.56,5.36,205,76,278.01,274.95,278.01,274.95,276.07,276.03,0.03
1613.data.11,1613,1490346000,1.04,1009.35,0,2.56,1.93,177,26,280.79,272.06,280.79,272.06,276.01,276.36,0.01
1613.data.12,1613,1490432400,3.73,1009.94,0,2.56,4.35,106,59,283.05,277.26,283.05,278.09,280.37,277.26,
1613.data.13,1613,1490518800,0.22,1006.52,0,2.56,4.92,100,13,285.22,278.3,285.22,278.3,281.98,278.72,
1613.data.14,1613,1490605200,,1005.66,0,2.56,4.54,119,64,285.55,279.6,285.55,279.74,281.91,279.6,
1613.data.15,1613,1490691600,0.59,1013.49,0,2.56,4.33,116,39,286.78,281.15,286.78,281.95,283.55,281.15,
1613.data.16,1613,1490778000,0.43,1018.4,0,2.56,4.71,111,100,281.95,281.95,281.95,281.95,281.95,281.95,
1614.data.0,1614,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
1614.data.1,1614,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
1614.data.2,1614,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
1614.data.3,1614,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
1614.data.4,1614,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
1614.data.5,1614,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
1614.data.6,1614,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
1614.data.7,1614,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
1614.data.8,1614,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
1614.data.9,1614,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
1614.data.10,1614,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
1614.data.11,1614,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
1614.data.12,1614,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
1614.data.13,1614,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
1614.data.14,1614,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
1614.data.15,1614,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
1614.data.16,1614,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
1615.data.0,1615,1489395600,0.26,1008.26,0,2.34,5.5,97,76,276.98,272.99,276.98,274.81,276.54,272.99,0.01
1615.data.1,1615,1489482000,,1008.51,100,2.13,3.18,78,0,278.56,273.93,280.05,275.9,278.81,273.93,
1615.data.2,1615,1489568400,,1007.66,93,2.55,2.41,116,0,278.92,271.78,280.3,272.5,278.83,271.78,
1615.data.3,1615,1489654800,0.29,997.49,95,2.58,3.11,179,80,278.44,273.21,279.72,274.41,279.33,273.21,
1615.data.4,1615,1489741200,3.35,1000.92,0,2.4,1.37,288,39,280.35,274.16,280.35,274.16,276.51,276.58,
1615.data.5,1615,1489827600,0.25,999.84,0,2.41,4.08,206,54,280.25,272.89,280.25,272.89,275.96,276.57,
1615.data.6,1615,1489914000,0.42,996.25,0,2.56,7.03,206,47,281.37,275.35,281.37,278.33,279.65,275.35,
1615.data.7,1615,1490000400,1.01,994.31,0,2.56,6.16,182,91,281.12,278.1,281.12,278.35,279.4,278.1,
1615.data.8,1615,1490086800,0.56,995.92,0,2.56,5.86,144,70,284.07,279.26,284.07,280.37,281.99,279.26,
1615.data.9,1615,1490173200,10.24,995.18,0,2.56,2.92,125,97,281.95,278.25,281.95,278.25,280.06,280.49,
1615.data.10,1615,1490259600,2.59,999.09,0,2.56,5.65,171,82,277.86,275.35,277.86,275.35,276.07,276.08,0.03
1615.data.11,1615,1490346000,4.84,1005.3,0,2.56,2.82,123,49,280.99,273.56,280.99,273.56,276.36,276.76,
1615.data.12,1615,1490432400,2.69,1006.9,0,2.56,3.72,99,80,281.75,277.34,281.75,277.34,279.42,278.11,
1615.data.13,1615,1490518800,,1003.28,0,2.56,4.82,122,9,284.97,276.15,284.97,276.15,280.23,278.67,
1615.data.14,1615,1490605200,,1002.22,0,2.56,3.79,137,52,284.9,278.49,284.9,278.49,280.61,279.55,
1615.data.15,1615,1490691600,0.73,1010.45,0,2.56,4.54,83,63,284.98,278.7,284.98,278.7,281,281.05,
1615.data.16,1615,1490778000,,1015.76,0,2.56,5.34,96,94,278.7,278.7,278.7,278.7,278.7,278.7,
1616.data.0,1616,1489395600,,1020.02,0,2.68,3.93,61,9,284.68,277.39,284.68,277.39,280.84,277.54,
1616.data.1,1616,1489482000,,1025.53,81,2.46,4.63,86,56,281.57,278.1,283.31,280.05,283.31,278.1,
1616.data.2,1616,1489568400,0.55,1027.03,87,2.57,3.06,40,32,281.97,276.53,282.65,279.65,282.43,276.53,
1616.data.3,1616,1489654800,1.82,1020.6,97,2.91,2.21,246,56,282.04,277.11,282.17,279.06,280.53,277.11,
1616.data.4,1616,1489741200,1.26,1021.99,0,2.92,1.43,299,37,280.95,274.41,280.95,274.41,276.71,277.58,
1616.data.5,1616,1489827600,0.24,1020.11,0,2.98,2.81,222,5,281.95,274.79,281.95,274.79,276.71,277.52,
1616.data.6,1616,1489914000,,1018.74,0,3,5.84,190,2,283.17,275.03,283.17,275.03,277.55,276.95,
1616.data.7,1616,1490000400,1.57,1013.16,0,3,7.21,164,92,281.92,277.15,281.92,278.75,279.35,277.15,
1616.data.8,1616,1490086800,3.73,1010.11,0,3,4.32,85,98,280.92,279.02,280.92,279.02,279.44,279.11,
1616.data.9,1616,1490173200,2.7,1020.5,0,3,6.24,277,14,283.25,277.55,283.25,277.55,280.56,279.04,
1616.data.10,1616,1490259600,0.24,1021.38,0,3,5.13,251,4,282.21,275.15,282.21,275.15,278.42,277.08,
1616.data.11,1616,1490346000,0.77,1023.53,0,3,1.75,234,30,282.29,275.16,282.29,275.16,278.36,276.91,
1616.data.12,1616,1490432400,,1020.48,0,3,2.29,81,1,287,277.44,287,277.44,281.02,278.16,
1616.data.13,1616,1490518800,,1016.05,0,3,4.84,89,20,287.27,279.97,287.27,281.2,283.38,279.97,
1616.data.14,1616,1490605200,0.86,1017.01,0,3,3.35,115,85,285.45,279.44,285.45,279.44,282.56,282.1,
1616.data.15,1616,1490691600,0.35,1026.87,0,3,4.37,196,24,286.58,279.35,286.58,279.35,282.3,280.7,
1616.data.16,1616,1490778000,,1030.96,0,3,2.84,149,88,279.35,279.35,279.35,279.35,279.35,279.35,
1617.data.0,1617,1489467600,,698.68,64,8.44,0.8,138,12,278.39,267.01,278.39,267.01,271.07,272.18,0.13
1617.data.1,1617,1489554000,,698.85,54,9.64,0.14,150,32,276.54,266.38,276.54,270.21,272.7,266.38,0.25
1617.data.2,1617,1489640400,,699.9,47,9.58,0.33,160,32,278.13,267.72,278.13,270.16,273.07,267.72,0.8
1617.data.3,1617,1489726800,1.32,739.97,0,9.46,0.95,141,40,275.93,268.98,275.93,271.16,272.5,268.98,2.35
1617.data.4,1617,1489813200,1.72,739.84,0,9.59,0.94,136,52,276.82,270.21,276.82,271.81,273.1,270.21,1.07
1617.data.5,1617,1489899600,2.38,738.33,0,9.34,0.76,154,17,279.9,269.69,279.9,274.05,275.02,269.69,1.62
1617.data.6,1617,1489986000,6.56,741.04,0,9.34,1,123,58,277.6,273.33,277.6,273.85,274.72,273.33,3.3
1617.data.7,1617,1490072400,6.67,738.05,0,9.34,0.93,147,64,277.51,273.04,277.51,273.04,274.42,273.55,4.59
1617.data.8,1617,1490158800,1.61,739.29,0,9.34,0.54,166,22,277.54,272.06,277.54,272.06,273.3,272.42,3.21
1617.data.9,1617,1490245200,2.54,738.47,0,9.34,0.76,125,66,277.93,271.82,277.93,271.82,273.56,272.25,2.41
1617.data.10,1617,1490331600,2.29,742.47,0,9.34,0.92,144,84,275.81,271.6,275.81,271.66,273.29,271.6,3.64
1617.data.11,1617,1490418000,2.19,741.67,0,9.34,0.87,137,57,277.36,271.21,277.36,272.17,273.65,271.21,1.92
1617.data.12,1617,1490504400,1.28,741.2,0,9.34,0.8,140,69,276.37,271.23,276.37,271.23,273.67,271.54,2.52
1617.data.13,1617,1490590800,1.42,742.71,0,9.34,0.63,135,41,280.05,271.45,280.05,272.51,275.2,271.45,1.59
1617.data.14,1617,1490677200,1.84,744.94,0,9.34,0.69,153,29,279.95,270.44,279.95,274.1,275.68,270.44,2.93
1617.data.15,1617,1490763600,,746.44,0,9.34,0.66,268,82,274.05,274.05,274.05,274.05,274.05,274.05,1.17
1618.data.0,1618,1489399200,,1021.03,0,1.66,2.36,32,20,280.13,273.34,280.13,273.34,276.89,273.69,
1618.data.1,1618,1489485600,,1029.42,100,1.94,2.18,216,0,278.16,272.52,281.36,278.6,281.36,272.69,
1618.data.2,1618,1489572000,2.02,1022.09,98,2.17,7.46,288,68,280.57,278.08,281.15,278.55,280.23,278.08,
1618.data.3,1618,1489658400,0.43,1023.6,93,2.32,7.06,318,56,279.39,277.41,281.38,278.76,281.38,277.41,
1618.data.4,1618,1489744800,1.75,1005.78,0,2.42,7,284,93,281.95,276.51,281.95,276.51,279.01,279.68,
1618.data.5,1618,1489831200,2.34,998.02,0,2.19,8.22,243,99,280.1,277.72,281.89,281.89,280.96,277.72,
1618.data.6,1618,1489917600,8.86,988.14,0,2.28,10.12,253,100,282.97,280.08,282.97,280.08,281.6,282.4,
1618.data.7,1618,1490004000,5.43,996.34,0,2.28,11.14,299,53,278.77,274.3,278.77,274.3,276.15,277.65,
1618.data.8,1618,1490090400,2.61,1002.61,0,2.28,7.28,270,42,279.27,274.72,279.27,274.72,277.29,276.81,
1618.data.9,1618,1490176800,1.05,1018.88,0,2.28,6.41,354,54,279.65,274.04,279.65,275.1,278.71,274.04,0.01
1618.data.10,1618,1490263200,,1024.42,0,2.28,6.45,32,3,277.31,272.18,277.31,272.2,275.62,272.18,
1618.data.11,1618,1490349600,,1019.08,0,2.28,5.17,64,60,278.24,270.86,278.24,274.31,275.76,270.86,0.01
1618.data.12,1618,1490436000,,1012.98,0,2.28,6.44,98,14,280.5,274.69,280.5,274.69,278.52,274.91,0
1618.data.13,1618,1490522400,2.5,1007.33,0,2.28,4.96,98,54,281.47,274.37,281.47,276.8,279.08,274.37,
1618.data.14,1618,1490608800,8.36,1002.22,0,2.28,4.78,70,97,279.9,276.7,281.06,280.74,281.06,276.7,
1618.data.15,1618,1490695200,8.4,1006,0,2.28,8.55,89,90,283.43,281,283.43,282.55,282.95,281,
1618.data.16,1618,1490781600,1.54,1007.66,0,2.28,4.51,79,86,282.55,282.55,282.55,282.55,282.55,282.55,
1619.data.0,1619,1489456800,,974.61,88,2.82,1.3,81,36,279.28,264.61,279.28,264.61,272.91,275.15,0.32
1619.data.1,1619,1489543200,,970.06,84,2.84,1.91,356,0,270.83,260.75,271.34,265.28,268.72,260.75,0.03
1619.data.2,1619,1489629600,,967.53,88,2.71,3.91,319,88,272.01,269.75,272.03,269.83,271.09,269.75,2.25
1619.data.3,1619,1489716000,,994.98,0,3.01,5.32,327,73,273.5,270.03,274.53,272.2,274.53,270.03,1.24
1619.data.4,1619,1489802400,,998.88,0,3.09,3.64,330,25,274.11,270.51,274.57,271.7,274.57,270.51,0.61
1619.data.5,1619,1489888800,,998.24,0,3.4,4.65,311,26,274.94,272.06,274.94,272.87,274.8,272.06,0.44
1619.data.6,1619,1489975200,,996.85,0,3.4,5.1,335,39,274.43,271.4,274.75,273.17,274.75,271.4,0.72
1619.data.7,1619,1490061600,,1002.55,0,3.4,2.86,348,12,274.8,272.55,276.61,273.17,276.61,272.55,0.11
1619.data.8,1619,1490148000,,997.03,0,3.4,1.63,101,23,275.47,270.74,277.14,272.35,277.14,270.74,0.02
1619.data.9,1619,1490234400,0.22,992.02,0,3.4,4.27,279,55,274.9,269.36,274.9,272.81,274.43,269.36,3.94
1619.data.10,1619,1490320800,,992.97,0,3.4,3.43,329,24,274.8,270.59,275.21,270.59,275.21,271.92,0.99
1619.data.11,1619,1490407200,0.26,994.13,0,3.4,1.77,337,0,273.86,268.41,275.71,270.2,275.71,268.41,0.21
1619.data.12,1619,1490493600,0.68,992.29,0,3.4,1.56,131,3,275.54,267.42,277.07,272.47,277.07,267.42,0.06
1619.data.13,1619,1490580000,2.86,994.12,0,3.4,1.38,223,76,275.3,271.98,276.35,273.1,276.35,271.98,1.05
1619.data.14,1619,1490666400,0.44,1002.84,0,3.4,0.9,317,6,275.09,268.61,277.15,274.73,277.15,268.61,0.02
1619.data.15,1619,1490752800,1,999.75,0,3.4,1.51,151,42,277.45,275,277.45,277.45,277.45,275,0.05
1620.data.0,1620,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
1620.data.1,1620,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
1620.data.2,1620,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
1620.data.3,1620,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
1620.data.4,1620,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
1620.data.5,1620,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
1620.data.6,1620,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
1620.data.7,1620,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
1620.data.8,1620,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
1620.data.9,1620,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
1620.data.10,1620,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
1620.data.11,1620,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
1620.data.12,1620,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
1620.data.13,1620,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
1620.data.14,1620,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
1620.data.15,1620,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
1621.data.0,1621,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
1621.data.1,1621,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
1621.data.2,1621,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
1621.data.3,1621,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
1621.data.4,1621,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
1621.data.5,1621,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
1621.data.6,1621,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
1621.data.7,1621,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
1621.data.8,1621,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
1621.data.9,1621,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
1621.data.10,1621,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
1621.data.11,1621,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
1621.data.12,1621,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
1621.data.13,1621,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
1621.data.14,1621,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
1621.data.15,1621,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
1622.data.0,1622,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
1622.data.1,1622,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
1622.data.2,1622,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
1622.data.3,1622,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
1622.data.4,1622,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
1622.data.5,1622,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
1622.data.6,1622,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
1622.data.7,1622,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
1622.data.8,1622,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
1622.data.9,1622,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
1622.data.10,1622,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
1622.data.11,1622,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
1622.data.12,1622,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
1622.data.13,1622,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
1622.data.14,1622,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
1622.data.15,1622,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
1623.data.0,1623,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
1623.data.1,1623,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
1623.data.2,1623,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
1623.data.3,1623,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
1623.data.4,1623,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
1623.data.5,1623,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
1623.data.6,1623,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
1623.data.7,1623,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
1623.data.8,1623,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
1623.data.9,1623,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
1623.data.10,1623,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
1623.data.11,1623,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
1623.data.12,1623,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
1623.data.13,1623,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
1623.data.14,1623,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
1623.data.15,1623,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
1624.data.0,1624,1489456800,0.9,952.97,90,3.49,1.2,299,88,280.23,272.76,280.23,272.76,276.31,278.15,0.35
1624.data.1,1624,1489543200,0.41,950.61,82,3.59,1.16,27,76,275.48,272.5,276.19,272.83,273.87,272.85,3.4
1624.data.2,1624,1489629600,0.75,958.61,86,3.69,2.11,293,88,274.61,272.28,274.61,272.28,273.44,273.15,6.35
1624.data.3,1624,1489716000,1.31,978.97,0,4,2.31,316,62,275.23,272.73,275.83,273.7,275.83,272.73,2.95
1624.data.4,1624,1489802400,1.42,982.67,0,3.78,2.97,322,63,275.01,273.56,275.97,274,275.97,273.56,2.2
1624.data.5,1624,1489888800,3.4,983.65,0,4.21,2.85,293,73,277.19,274.16,279.7,277.62,279.7,274.16,0.45
1624.data.6,1624,1489975200,5.06,981.86,0,4.21,3.93,319,82,276.08,274.87,277.6,274.87,277.6,276.45,0.36
1624.data.7,1624,1490061600,1.37,983.09,0,4.21,0.66,351,81,277.4,272.95,281.66,275.77,281.66,272.95,0.06
1624.data.8,1624,1490148000,2.19,976.56,0,4.21,0.78,185,87,278.02,273.05,281.39,273.05,281.39,275.34,
1624.data.9,1624,1490234400,0.88,977.83,0,4.21,1.65,298,73,278.05,272.36,279.63,273.01,279.63,272.36,
1624.data.10,1624,1490320800,0.71,974.73,0,4.21,1.21,312,86,275.55,271.19,279.51,271.19,279.51,272.87,1.02
1624.data.11,1624,1490407200,0.49,975.89,0,4.21,1.03,271,59,276.71,268.01,279.31,271.3,279.31,268.01,0.16
1624.data.12,1624,1490493600,5.26,968.38,0,4.21,1.04,48,92,276.64,271.97,279.62,275.37,279.62,271.97,0.02
1624.data.13,1624,1490580000,4.16,978.52,0,4.21,2.85,299,64,276.75,274.08,277.7,275.7,277.7,274.08,0.39
1624.data.14,1624,1490666400,,984.4,0,4.21,1.28,305,5,279.89,270.73,282.35,270.73,282.35,273.76,
1624.data.15,1624,1490752800,,984.35,0,4.21,1.01,175,6,281.45,268.55,281.45,281.45,281.45,268.55,
1625.data.0,1625,1489456800,0.9,952.97,90,3.49,1.2,299,88,280.23,272.76,280.23,272.76,276.31,278.15,0.35
1625.data.1,1625,1489543200,0.41,950.61,82,3.59,1.16,27,76,275.48,272.5,276.19,272.83,273.87,272.85,3.4
1625.data.2,1625,1489629600,0.75,958.61,86,3.69,2.11,293,88,274.61,272.28,274.61,272.28,273.44,273.15,6.35
1625.data.3,1625,1489716000,1.31,978.97,0,4,2.31,316,62,275.23,272.73,275.83,273.7,275.83,272.73,2.95
1625.data.4,1625,1489802400,1.42,982.67,0,3.78,2.97,322,63,275.01,273.56,275.97,274,275.97,273.56,2.2
1625.data.5,1625,1489888800,3.4,983.65,0,4.21,2.85,293,73,277.19,274.16,279.7,277.62,279.7,274.16,0.45
1625.data.6,1625,1489975200,5.06,981.86,0,4.21,3.93,319,82,276.08,274.87,277.6,274.87,277.6,276.45,0.36
1625.data.7,1625,1490061600,1.37,983.09,0,4.21,0.66,351,81,277.4,272.95,281.66,275.77,281.66,272.95,0.06
1625.data.8,1625,1490148000,2.19,976.56,0,4.21,0.78,185,87,278.02,273.05,281.39,273.05,281.39,275.34,
1625.data.9,1625,1490234400,0.88,977.83,0,4.21,1.65,298,73,278.05,272.36,279.63,273.01,279.63,272.36,
1625.data.10,1625,1490320800,0.71,974.73,0,4.21,1.21,312,86,275.55,271.19,279.51,271.19,279.51,272.87,1.02
1625.data.11,1625,1490407200,0.49,975.89,0,4.21,1.03,271,59,276.71,268.01,279.31,271.3,279.31,268.01,0.16
1625.data.12,1625,1490493600,5.26,968.38,0,4.21,1.04,48,92,276.64,271.97,279.62,275.37,279.62,271.97,0.02
1625.data.13,1625,1490580000,4.16,978.52,0,4.21,2.85,299,64,276.75,274.08,277.7,275.7,277.7,274.08,0.39
1625.data.14,1625,1490666400,,984.4,0,4.21,1.28,305,5,279.89,270.73,282.35,270.73,282.35,273.76,
1625.data.15,1625,1490752800,,984.35,0,4.21,1.01,175,6,281.45,268.55,281.45,281.45,281.45,268.55,
1626.data.0,1626,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
1626.data.1,1626,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
1626.data.2,1626,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
1626.data.3,1626,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
1626.data.4,1626,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
1626.data.5,1626,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
1626.data.6,1626,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
1626.data.7,1626,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
1626.data.8,1626,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
1626.data.9,1626,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
1626.data.10,1626,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
1626.data.11,1626,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
1626.data.12,1626,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
1626.data.13,1626,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
1626.data.14,1626,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
1626.data.15,1626,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
1627.data.0,1627,1489460400,1.1,1024.62,100,5.77,5.25,358,0,284.84,281.21,284.84,281.21,284.14,284.83,
1627.data.1,1627,1489546800,,1029.23,100,5.87,10.06,2,88,283.58,282.6,283.74,282.83,283.37,282.6,
1627.data.2,1627,1489633200,,1031.56,100,5.9,3.91,18,76,283.61,281.95,283.68,281.98,283.44,281.95,
1627.data.3,1627,1489719600,0.22,1022.67,0,6.14,2.98,56,0,285.78,278.46,285.78,278.46,281.1,282.13,
1627.data.4,1627,1489806000,,1026.59,0,6.19,2.1,119,67,287.42,281.36,287.42,281.36,283.3,283.66,
1627.data.5,1627,1489892400,,1026.49,0,6.51,2.15,348,0,288.2,280.65,288.2,280.65,282.27,285.49,
1627.data.6,1627,1489978800,11.08,1023.53,0,6.51,5.43,107,100,284.85,284.53,285.35,285.35,284.72,284.53,
1627.data.7,1627,1490065200,4.53,1014.47,0,6.51,4.76,260,82,288.76,284.24,288.76,284.24,285.57,287.2,
1627.data.8,1627,1490151600,1.48,1015.5,0,6.51,2.69,25,92,287.64,282.06,287.64,282.06,284.75,284.67,
1627.data.9,1627,1490238000,21.42,1013.27,0,6.51,0.67,346,100,286.63,284.62,286.63,284.62,285.06,285.7,
1627.data.10,1627,1490324400,1.67,1011.8,0,6.51,3.48,40,9,286.96,283.36,286.96,283.36,283.99,286,
1627.data.11,1627,1490410800,4.14,1013.22,0,6.51,5.19,329,71,284.06,282.1,284.06,282.17,282.1,284.06,
1627.data.12,1627,1490497200,1.68,1017.62,0,6.51,7.19,306,11,284.32,282.54,284.32,282.88,283.32,282.54,
1627.data.13,1627,1490583600,0.2,1023.18,0,6.51,3.1,271,10,288,281.56,288,281.56,283.6,285.55,
1627.data.14,1627,1490670000,0.65,1021.96,0,6.51,1.06,305,77,287.75,280.45,287.75,280.45,283.98,285.74,
1627.data.15,1627,1490756400,,1020.63,0,6.51,1.06,133,1,285.55,285.55,285.55,285.55,285.55,285.55,
1628.data.0,1628,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
1628.data.1,1628,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
1628.data.2,1628,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
1628.data.3,1628,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
1628.data.4,1628,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
1628.data.5,1628,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
1628.data.6,1628,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
1628.data.7,1628,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
1628.data.8,1628,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
1628.data.9,1628,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
1628.data.10,1628,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
1628.data.11,1628,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
1628.data.12,1628,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
1628.data.13,1628,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
1628.data.14,1628,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
1628.data.15,1628,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
1629.data.0,1629,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
1629.data.1,1629,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
1629.data.2,1629,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
1629.data.3,1629,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
1629.data.4,1629,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
1629.data.5,1629,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
1629.data.6,1629,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
1629.data.7,1629,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
1629.data.8,1629,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
1629.data.9,1629,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
1629.data.10,1629,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
1629.data.11,1629,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
1629.data.12,1629,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
1629.data.13,1629,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
1629.data.14,1629,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
1629.data.15,1629,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
1630.data.0,1630,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
1630.data.1,1630,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
1630.data.2,1630,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
1630.data.3,1630,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
1630.data.4,1630,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
1630.data.5,1630,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
1630.data.6,1630,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
1630.data.7,1630,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
1630.data.8,1630,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
1630.data.9,1630,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
1630.data.10,1630,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
1630.data.11,1630,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
1630.data.12,1630,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
1630.data.13,1630,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
1630.data.14,1630,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
1630.data.15,1630,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
1631.data.0,1631,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
1631.data.1,1631,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
1631.data.2,1631,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
1631.data.3,1631,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
1631.data.4,1631,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
1631.data.5,1631,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
1631.data.6,1631,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
1631.data.7,1631,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
1631.data.8,1631,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
1631.data.9,1631,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
1631.data.10,1631,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
1631.data.11,1631,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
1631.data.12,1631,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
1631.data.13,1631,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
1631.data.14,1631,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
1631.data.15,1631,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
1632.data.0,1632,1489456800,3.16,1019.03,100,3.18,7.15,142,92,277.82,276.66,278.29,277.71,278.05,276.66,
1632.data.1,1632,1489543200,0.49,1019.99,100,3.31,6.41,27,20,277.83,275.9,278.75,278.23,278.32,275.9,0.46
1632.data.2,1632,1489629600,2.45,1023.86,100,3.27,7.06,307,92,277.46,277.42,277.79,277.43,277.79,277.75,0.08
1632.data.3,1632,1489716000,5.38,1015.04,0,3.7,4.9,330,47,277.3,275.68,278.08,275.85,278.08,275.68,0.26
1632.data.4,1632,1489802400,4.67,1018.34,0,3.45,5.44,324,46,277.46,275.76,277.82,276.45,277.82,275.76,0.12
1632.data.5,1632,1489888800,1.28,1018.31,0,3.65,5.82,296,15,279.44,276.46,279.95,277.12,279.95,276.46,0.01
1632.data.6,1632,1489975200,2.36,1017.12,0,3.65,6.6,329,55,278.68,277.22,279,277.22,279,277.55,
1632.data.7,1632,1490061600,0.65,1019.57,0,3.65,2.08,21,75,278.75,276.8,281.26,278.32,281.26,276.8,0.01
1632.data.8,1632,1490148000,1.44,1012.02,0,3.65,1.92,131,37,279.82,277.14,281.44,278.35,281.44,277.14,
1632.data.9,1632,1490234400,2.57,1012.89,0,3.65,4.78,309,27,278,275.86,278.08,275.86,278.08,277.46,
1632.data.10,1632,1490320800,1.79,1011.21,0,3.65,2.62,337,35,277.95,274.99,278.96,274.99,278.96,275.22,0.05
1632.data.11,1632,1490407200,1.82,1011.56,0,3.65,1.97,253,31,277.66,273.46,278.41,274.1,278.41,273.46,0.2
1632.data.12,1632,1490493600,0.86,1005.46,0,3.65,2.04,65,88,278.04,272.87,280.67,277.17,280.67,272.87,
1632.data.13,1632,1490580000,6.97,1012.56,0,3.65,5.28,286,37,279.3,276.08,279.45,277.2,279.45,276.08,
1632.data.14,1632,1490666400,,1020.47,0,3.65,1.77,283,24,279.64,275.41,281.6,277.98,281.6,275.41,
1632.data.15,1632,1490752800,,1018.4,0,3.65,4.48,211,0,283.2,278.3,283.2,283.2,283.2,278.3,
1633.data.0,1633,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
1633.data.1,1633,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
1633.data.2,1633,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
1633.data.3,1633,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
1633.data.4,1633,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
1633.data.5,1633,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
1633.data.6,1633,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
1633.data.7,1633,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
1633.data.8,1633,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
1633.data.9,1633,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
1633.data.10,1633,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
1633.data.11,1633,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
1633.data.12,1633,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
1633.data.13,1633,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
1633.data.14,1633,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
1633.data.15,1633,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
1634.data.0,1634,1489460400,1,1017.16,80,4.19,5.25,252,80,281.48,279.06,281.48,279.06,279.91,280.66,
1634.data.1,1634,1489546800,2.38,1017.07,87,4.02,7.26,19,92,281.08,278.03,281.08,278.03,279.07,279.2,
1634.data.2,1634,1489633200,0.89,1026.78,87,4.21,3.31,308,88,280.11,278.1,280.11,278.18,278.74,278.1,
1634.data.3,1634,1489719600,1.81,1008.48,0,4.43,2.77,313,18,279.28,275.8,279.28,277.66,275.8,277.5,0.38
1634.data.4,1634,1489802400,1.31,1012.26,0,4.7,1.92,355,25,279.76,275.95,280.77,275.95,280.77,277.66,0.1
1634.data.5,1634,1489888800,0.84,1012.42,0,5.1,3.93,224,14,281.39,274.96,283.55,281.97,283.55,274.96,
1634.data.6,1634,1489975200,0.82,1013.27,0,5.1,3.78,339,23,281.33,278.37,282.1,278.37,282.1,280.5,0.01
1634.data.7,1634,1490061600,7.12,1006.8,0,5.1,3.82,95,89,280.65,278.65,282.01,280.92,282.01,278.65,
1634.data.8,1634,1490148000,2.44,1004.53,0,5.1,2.84,326,40,281.72,279.25,282.74,279.25,282.74,280.39,
1634.data.9,1634,1490234400,0.74,1005.39,0,5.1,4.09,23,31,280.4,278.16,281.58,279.56,281.58,278.16,
1634.data.10,1634,1490320800,3.35,1000.47,0,5.1,5.59,58,73,279.45,277.59,280.96,277.59,280.96,279.02,0.01
1634.data.11,1634,1490407200,0.63,1001.63,0,5.1,2.25,93,83,279.51,275.51,281.76,280.25,281.76,275.51,0
1634.data.12,1634,1490493600,5.92,994.32,0,5.1,2.72,224,93,280.54,278.17,281.12,279.17,281.12,278.17,0.01
1634.data.13,1634,1490580000,2.72,1008.51,0,5.1,2.46,263,24,280.95,278.18,282.4,278.8,282.4,278.18,
1634.data.14,1634,1490666400,0.5,1010.95,0,5.1,2.72,197,16,282.54,278.16,284.55,279.93,284.55,278.16,
1634.data.15,1634,1490752800,,1009.28,0,5.1,1.98,153,0,283.2,278.6,283.2,283.2,283.2,278.6,
1635.data.0,1635,1489395600,,1011.1,0,1.73,2.04,94,7,278.08,265.86,278.08,265.86,270.39,268.37,
1635.data.1,1635,1489482000,,1012.08,92,1.71,2.28,114,0,276.69,264.94,278.97,270,277.41,264.94,
1635.data.2,1635,1489568400,1.13,1002.96,91,1.93,6.31,199,68,277.97,270.38,278.8,274.65,277.78,270.38,0.17
1635.data.3,1635,1489654800,,997.01,96,2.15,2.11,279,64,277.39,269.11,279.87,269.11,278.73,273.71,0.06
1635.data.4,1635,1489741200,,999.1,0,1.86,3.08,212,2,279.95,271.58,279.95,273.26,273.46,271.58,
1635.data.5,1635,1489827600,0.99,991.53,0,1.89,5.91,198,83,277.8,275.07,277.8,276.04,277.01,275.07,0.01
1635.data.6,1635,1489914000,9.35,984.29,0,1.99,9.39,191,98,279.37,276.55,280.43,280.43,279.55,276.55,
1635.data.7,1635,1490000400,7.29,985.8,0,1.99,7.93,179,90,281.87,278.95,281.87,278.95,280.05,280.8,
1635.data.8,1635,1490086800,16.45,993.49,0,1.99,2.54,198,100,280.17,278.07,280.17,278.07,278.54,279.06,
1635.data.9,1635,1490173200,18.68,996.8,0,1.99,4.81,94,98,280.5,277.2,280.5,277.2,279.56,278.54,0.01
1635.data.10,1635,1490259600,5.53,1002.53,0,1.99,8.52,41,100,275.76,275.28,275.85,275.85,275.72,275.28,1.27
1635.data.11,1635,1490346000,2.91,1010.36,0,1.99,5.4,41,90,278.29,275.86,278.29,275.86,276.86,276.56,0.01
1635.data.12,1635,1490432400,1.98,1008.32,0,1.99,3.24,111,56,280.15,274.24,280.15,274.24,276.47,276.21,0.01
1635.data.13,1635,1490518800,3.72,1003.89,0,1.99,3.59,129,54,281.57,276.37,281.57,277.2,278.48,276.37,
1635.data.14,1635,1490605200,8.7,1002.42,0,1.99,4.55,74,94,280.05,272.39,280.05,272.39,275.66,278.75,3.07
1635.data.15,1635,1490691600,,1017.14,0,1.99,5.81,95,11,275.88,268.1,275.88,268.1,271.5,271.1,1.31
1635.data.16,1635,1490778000,,1019.21,0,1.99,3.12,104,29,268.1,268.1,268.1,268.1,268.1,268.1,
1636.data.0,1636,1489395600,,1011.1,0,1.73,2.04,94,7,278.08,265.86,278.08,265.86,270.39,268.37,
1636.data.1,1636,1489482000,,1012.08,92,1.71,2.28,114,0,276.69,264.94,278.97,270,277.41,264.94,
1636.data.2,1636,1489568400,1.13,1002.96,91,1.93,6.31,199,68,277.97,270.38,278.8,274.65,277.78,270.38,0.17
1636.data.3,1636,1489654800,,997.01,96,2.15,2.11,279,64,277.39,269.11,279.87,269.11,278.73,273.71,0.06
1636.data.4,1636,1489741200,,999.1,0,1.86,3.08,212,2,279.95,271.58,279.95,273.26,273.46,271.58,
1636.data.5,1636,1489827600,0.99,991.53,0,1.89,5.91,198,83,277.8,275.07,277.8,276.04,277.01,275.07,0.01
1636.data.6,1636,1489914000,9.35,984.29,0,1.99,9.39,191,98,279.37,276.55,280.43,280.43,279.55,276.55,
1636.data.7,1636,1490000400,7.29,985.8,0,1.99,7.93,179,90,281.87,278.95,281.87,278.95,280.05,280.8,
1636.data.8,1636,1490086800,16.45,993.49,0,1.99,2.54,198,100,280.17,278.07,280.17,278.07,278.54,279.06,
1636.data.9,1636,1490173200,18.68,996.8,0,1.99,4.81,94,98,280.5,277.2,280.5,277.2,279.56,278.54,0.01
1636.data.10,1636,1490259600,5.53,1002.53,0,1.99,8.52,41,100,275.76,275.28,275.85,275.85,275.72,275.28,1.27
1636.data.11,1636,1490346000,2.91,1010.36,0,1.99,5.4,41,90,278.29,275.86,278.29,275.86,276.86,276.56,0.01
1636.data.12,1636,1490432400,1.98,1008.32,0,1.99,3.24,111,56,280.15,274.24,280.15,274.24,276.47,276.21,0.01
1636.data.13,1636,1490518800,3.72,1003.89,0,1.99,3.59,129,54,281.57,276.37,281.57,277.2,278.48,276.37,
1636.data.14,1636,1490605200,8.7,1002.42,0,1.99,4.55,74,94,280.05,272.39,280.05,272.39,275.66,278.75,3.07
1636.data.15,1636,1490691600,,1017.14,0,1.99,5.81,95,11,275.88,268.1,275.88,268.1,271.5,271.1,1.31
1636.data.16,1636,1490778000,,1019.21,0,1.99,3.12,104,29,268.1,268.1,268.1,268.1,268.1,268.1,
1637.data.0,1637,1489395600,,1011.1,0,1.73,2.04,94,7,278.08,265.86,278.08,265.86,270.39,268.37,
1637.data.1,1637,1489482000,,1012.08,92,1.71,2.28,114,0,276.69,264.94,278.97,270,277.41,264.94,
1637.data.2,1637,1489568400,1.13,1002.96,91,1.93,6.31,199,68,277.97,270.38,278.8,274.65,277.78,270.38,0.17
1637.data.3,1637,1489654800,,997.01,96,2.15,2.11,279,64,277.39,269.11,279.87,269.11,278.73,273.71,0.06
1637.data.4,1637,1489741200,,999.1,0,1.86,3.08,212,2,279.95,271.58,279.95,273.26,273.46,271.58,
1637.data.5,1637,1489827600,0.99,991.53,0,1.89,5.91,198,83,277.8,275.07,277.8,276.04,277.01,275.07,0.01
1637.data.6,1637,1489914000,9.35,984.29,0,1.99,9.39,191,98,279.37,276.55,280.43,280.43,279.55,276.55,
1637.data.7,1637,1490000400,7.29,985.8,0,1.99,7.93,179,90,281.87,278.95,281.87,278.95,280.05,280.8,
1637.data.8,1637,1490086800,16.45,993.49,0,1.99,2.54,198,100,280.17,278.07,280.17,278.07,278.54,279.06,
1637.data.9,1637,1490173200,18.68,996.8,0,1.99,4.81,94,98,280.5,277.2,280.5,277.2,279.56,278.54,0.01
1637.data.10,1637,1490259600,5.53,1002.53,0,1.99,8.52,41,100,275.76,275.28,275.85,275.85,275.72,275.28,1.27
1637.data.11,1637,1490346000,2.91,1010.36,0,1.99,5.4,41,90,278.29,275.86,278.29,275.86,276.86,276.56,0.01
1637.data.12,1637,1490432400,1.98,1008.32,0,1.99,3.24,111,56,280.15,274.24,280.15,274.24,276.47,276.21,0.01
1637.data.13,1637,1490518800,3.72,1003.89,0,1.99,3.59,129,54,281.57,276.37,281.57,277.2,278.48,276.37,
1637.data.14,1637,1490605200,8.7,1002.42,0,1.99,4.55,74,94,280.05,272.39,280.05,272.39,275.66,278.75,3.07
1637.data.15,1637,1490691600,,1017.14,0,1.99,5.81,95,11,275.88,268.1,275.88,268.1,271.5,271.1,1.31
1637.data.16,1637,1490778000,,1019.21,0,1.99,3.12,104,29,268.1,268.1,268.1,268.1,268.1,268.1,
1638.data.0,1638,1489395600,,1011.1,0,1.73,2.04,94,7,278.08,265.86,278.08,265.86,270.39,268.37,
1638.data.1,1638,1489482000,,1012.08,92,1.71,2.28,114,0,276.69,264.94,278.97,270,277.41,264.94,
1638.data.2,1638,1489568400,1.13,1002.96,91,1.93,6.31,199,68,277.97,270.38,278.8,274.65,277.78,270.38,0.17
1638.data.3,1638,1489654800,,997.01,96,2.15,2.11,279,64,277.39,269.11,279.87,269.11,278.73,273.71,0.06
1638.data.4,1638,1489741200,,999.1,0,1.86,3.08,212,2,279.95,271.58,279.95,273.26,273.46,271.58,
1638.data.5,1638,1489827600,0.99,991.53,0,1.89,5.91,198,83,277.8,275.07,277.8,276.04,277.01,275.07,0.01
1638.data.6,1638,1489914000,9.35,984.29,0,1.99,9.39,191,98,279.37,276.55,280.43,280.43,279.55,276.55,
1638.data.7,1638,1490000400,7.29,985.8,0,1.99,7.93,179,90,281.87,278.95,281.87,278.95,280.05,280.8,
1638.data.8,1638,1490086800,16.45,993.49,0,1.99,2.54,198,100,280.17,278.07,280.17,278.07,278.54,279.06,
1638.data.9,1638,1490173200,18.68,996.8,0,1.99,4.81,94,98,280.5,277.2,280.5,277.2,279.56,278.54,0.01
1638.data.10,1638,1490259600,5.53,1002.53,0,1.99,8.52,41,100,275.76,275.28,275.85,275.85,275.72,275.28,1.27
1638.data.11,1638,1490346000,2.91,1010.36,0,1.99,5.4,41,90,278.29,275.86,278.29,275.86,276.86,276.56,0.01
1638.data.12,1638,1490432400,1.98,1008.32,0,1.99,3.24,111,56,280.15,274.24,280.15,274.24,276.47,276.21,0.01
1638.data.13,1638,1490518800,3.72,1003.89,0,1.99,3.59,129,54,281.57,276.37,281.57,277.2,278.48,276.37,
1638.data.14,1638,1490605200,8.7,1002.42,0,1.99,4.55,74,94,280.05,272.39,280.05,272.39,275.66,278.75,3.07
1638.data.15,1638,1490691600,,1017.14,0,1.99,5.81,95,11,275.88,268.1,275.88,268.1,271.5,271.1,1.31
1638.data.16,1638,1490778000,,1019.21,0,1.99,3.12,104,29,268.1,268.1,268.1,268.1,268.1,268.1,
1639.data.0,1639,1489395600,,1011.1,0,1.73,2.04,94,7,278.08,265.86,278.08,265.86,270.39,268.37,
1639.data.1,1639,1489482000,,1012.08,92,1.71,2.28,114,0,276.69,264.94,278.97,270,277.41,264.94,
1639.data.2,1639,1489568400,1.13,1002.96,91,1.93,6.31,199,68,277.97,270.38,278.8,274.65,277.78,270.38,0.17
1639.data.3,1639,1489654800,,997.01,96,2.15,2.11,279,64,277.39,269.11,279.87,269.11,278.73,273.71,0.06
1639.data.4,1639,1489741200,,999.1,0,1.86,3.08,212,2,279.95,271.58,279.95,273.26,273.46,271.58,
1639.data.5,1639,1489827600,0.99,991.53,0,1.89,5.91,198,83,277.8,275.07,277.8,276.04,277.01,275.07,0.01
1639.data.6,1639,1489914000,9.35,984.29,0,1.99,9.39,191,98,279.37,276.55,280.43,280.43,279.55,276.55,
1639.data.7,1639,1490000400,7.29,985.8,0,1.99,7.93,179,90,281.87,278.95,281.87,278.95,280.05,280.8,
1639.data.8,1639,1490086800,16.45,993.49,0,1.99,2.54,198,100,280.17,278.07,280.17,278.07,278.54,279.06,
1639.data.9,1639,1490173200,18.68,996.8,0,1.99,4.81,94,98,280.5,277.2,280.5,277.2,279.56,278.54,0.01
1639.data.10,1639,1490259600,5.53,1002.53,0,1.99,8.52,41,100,275.76,275.28,275.85,275.85,275.72,275.28,1.27
1639.data.11,1639,1490346000,2.91,1010.36,0,1.99,5.4,41,90,278.29,275.86,278.29,275.86,276.86,276.56,0.01
1639.data.12,1639,1490432400,1.98,1008.32,0,1.99,3.24,111,56,280.15,274.24,280.15,274.24,276.47,276.21,0.01
1639.data.13,1639,1490518800,3.72,1003.89,0,1.99,3.59,129,54,281.57,276.37,281.57,277.2,278.48,276.37,
1639.data.14,1639,1490605200,8.7,1002.42,0,1.99,4.55,74,94,280.05,272.39,280.05,272.39,275.66,278.75,3.07
1639.data.15,1639,1490691600,,1017.14,0,1.99,5.81,95,11,275.88,268.1,275.88,268.1,271.5,271.1,1.31
1639.data.16,1639,1490778000,,1019.21,0,1.99,3.12,104,29,268.1,268.1,268.1,268.1,268.1,268.1,
1640.data.0,1640,1489395600,4,828.72,0,3.75,0.92,112,31,279.78,273.76,279.78,273.76,274.44,276.32,0.4
1640.data.1,1640,1489482000,,771.98,83,3.76,0.33,125,92,273.57,269,273.57,269.75,272.36,269,1.17
1640.data.2,1640,1489568400,,770.07,83,3.59,0.21,168,76,272.72,268.68,272.72,269.15,270.98,268.68,2.64
1640.data.3,1640,1489654800,,767.85,76,3.74,0.26,143,76,269.49,266.21,269.52,266.21,268.58,268.16,3.9
1640.data.4,1640,1489741200,,831.3,0,3.35,0.6,191,71,274.55,267.36,274.55,267.36,267.76,271.78,2.15
1640.data.5,1640,1489827600,1.03,828.6,0,3.86,0.47,176,78,276.15,271.69,276.15,271.69,272.56,272.02,4.7
1640.data.6,1640,1489914000,1.55,827.04,0,4.19,0.09,266,97,273.72,269.88,273.72,269.88,272,272.7,8.54
1640.data.7,1640,1490000400,0.35,828.75,0,4.19,0.71,125,24,277.72,268.65,277.72,268.65,272.3,272.35,0.17
1640.data.8,1640,1490086800,1.52,827.72,0,4.19,0.74,174,28,279.07,270.92,279.07,270.92,271.79,274.26,0.75
1640.data.9,1640,1490173200,2.67,833.67,0,4.19,0.51,199,54,277.1,273.1,277.1,273.1,273.96,274.79,2.1
1640.data.10,1640,1490259600,0.73,833.32,0,4.19,0.4,192,23,277.06,271.45,277.06,271.45,272.82,273.83,1.93
1640.data.11,1640,1490346000,0.57,833.86,0,4.19,0.93,107,21,278.99,272.46,278.99,272.46,273.86,274.61,0.02
1640.data.12,1640,1490432400,0.55,832.42,0,4.19,0.51,151,8,280.25,272.14,280.25,272.14,273.67,276.06,
1640.data.13,1640,1490518800,1.18,829.41,0,4.19,0.66,170,51,279.22,273.05,279.22,273.05,273.98,275.82,
1640.data.14,1640,1490605200,2.38,828.54,0,4.19,0.76,3,38,278.45,273.59,278.45,273.59,274.56,276.6,0.06
1640.data.15,1640,1490691600,1.83,838.4,0,4.19,0.75,341,47,276.88,272.6,276.88,272.6,273.4,275.3,0.71
1640.data.16,1640,1490778000,,842.5,0,4.19,0.26,285,40,272.6,272.6,272.6,272.6,272.6,272.6,
1641.data.0,1641,1489471200,,1014.74,83,1.69,5.95,221,80,266.72,263.15,268.22,267.71,267.68,263.15,1.54
1641.data.1,1641,1489557600,,1023.41,88,1.67,4.59,283,0,267.14,260.26,267.14,260.26,265.45,266.16,0.3
1641.data.2,1641,1489644000,,1034.11,96,1.81,1.93,299,8,266.18,254.81,267.44,254.81,264.22,257.82,0.02
1641.data.3,1641,1489730400,,1030.98,0,2.13,3.72,233,77,264.38,259.8,265.1,259.96,265.1,259.8,0.15
1641.data.4,1641,1489816800,,1029.23,0,1.99,3,231,66,263.22,259.61,263.65,259.61,263.65,260.91,0.12
1641.data.5,1641,1489903200,,1032.17,0,2.02,1.36,185,46,263.8,257.65,264.47,257.65,264.47,259.39,0.15
1641.data.6,1641,1489989600,,1033.87,0,2.02,1.98,39,22,265.5,254.78,265.5,257.4,264.62,254.78,
1641.data.7,1641,1490076000,,1031.29,0,2.02,3.04,35,7,268.51,256.15,268.52,262.39,268.52,256.15,
1641.data.8,1641,1490162400,,1029.08,0,2.02,2.52,13,0,271.34,259.72,271.34,259.91,270.4,259.72,
1641.data.9,1641,1490248800,,1027.66,0,2.02,1.59,269,0,272.28,257.35,272.28,260.07,270.36,257.35,
1641.data.10,1641,1490335200,,1019.29,0,2.02,1.81,228,21,272.41,257.75,272.41,264.71,270.69,257.75,
1641.data.11,1641,1490421600,,1003.29,0,2.02,2.78,195,28,269.96,264.21,272.4,266.92,272.4,264.21,0.05
1641.data.12,1641,1490508000,,1009.91,0,2.02,2.23,268,28,271.37,268.19,271.37,270.13,270.82,268.19,0.89
1641.data.13,1641,1490594400,0.99,997.04,0,2.02,9.53,241,73,274.9,269.11,274.9,269.11,274.05,272.15,3.8
1641.data.14,1641,1490680800,,1006.56,0,2.02,1.63,283,86,268.75,262.55,268.75,262.55,268.68,266.04,0.94
1641.data.15,1641,1490767200,,1007.86,0,2.02,1.32,226,27,259.5,259.5,259.5,259.5,259.5,259.5,0.02
1642.data.0,1642,1489467600,,973.39,64,1.73,2.35,228,0,280.39,264.91,280.39,264.91,271.79,272.63,
1642.data.1,1642,1489554000,,971.45,65,1.88,2.44,339,20,277.49,263.48,277.49,268.71,272.25,263.48,0.58
1642.data.2,1642,1489640400,,981.18,73,1.88,2.03,324,48,269.13,264.36,269.19,264.36,267.07,265.82,0.28
1642.data.3,1642,1489726800,,984.98,0,2.28,1.47,339,36,266.18,256.33,266.18,258.66,262.95,256.33,0.22
1642.data.4,1642,1489813200,,986.67,0,2.3,1.49,175,2,267.62,256.56,267.62,256.56,262,257.51,
1642.data.5,1642,1489899600,,983.33,0,2.25,1.54,260,75,269.55,258.74,269.55,264.4,267.17,258.74,0.52
1642.data.6,1642,1489986000,,989.08,0,2.25,2.21,304,86,268.45,260.25,268.45,260.25,266.72,263.13,0.24
1642.data.7,1642,1490072400,,988.12,0,2.25,1.53,254,27,272.06,260.65,272.06,261.69,267.17,260.65,0.02
1642.data.8,1642,1490158800,,983.08,0,2.25,2.43,277,8,275.74,263.72,275.74,265.66,272.1,263.72,
1642.data.9,1642,1490245200,,979.02,0,2.25,3.41,285,37,276.58,267.15,276.58,271.47,274.61,267.15,0.01
1642.data.10,1642,1490331600,,974.51,0,2.25,3.61,283,0,278.51,268.31,278.51,268.31,274.24,270,
1642.data.11,1642,1490418000,,962.15,0,2.25,1.53,169,0,281.41,266.11,281.41,272.17,275.9,266.11,
1642.data.12,1642,1490504400,0.99,957.63,0,2.25,3.41,284,50,277.47,270.33,277.47,270.33,274.17,272.84,0.6
1642.data.13,1642,1490590800,,966.44,0,2.25,3.52,156,85,273.05,266.8,273.8,273.51,273.8,266.8,0.4
1642.data.14,1642,1490677200,,961.37,0,2.25,3.17,228,42,281,271.6,281,271.6,275.43,273.54,
1642.data.15,1642,1490763600,,954.77,0,2.25,1.77,149,21,269.45,269.45,269.45,269.45,269.45,269.45,
1643.data.0,1643,1489467600,,973.39,64,1.73,2.35,228,0,280.39,264.91,280.39,264.91,271.79,272.63,
1643.data.1,1643,1489554000,,971.45,65,1.88,2.44,339,20,277.49,263.48,277.49,268.71,272.25,263.48,0.58
1643.data.2,1643,1489640400,,981.18,73,1.88,2.03,324,48,269.13,264.36,269.19,264.36,267.07,265.82,0.28
1643.data.3,1643,1489726800,,984.98,0,2.28,1.47,339,36,266.18,256.33,266.18,258.66,262.95,256.33,0.22
1643.data.4,1643,1489813200,,986.67,0,2.3,1.49,175,2,267.62,256.56,267.62,256.56,262,257.51,
1643.data.5,1643,1489899600,,983.33,0,2.25,1.54,260,75,269.55,258.74,269.55,264.4,267.17,258.74,0.52
1643.data.6,1643,1489986000,,989.08,0,2.25,2.21,304,86,268.45,260.25,268.45,260.25,266.72,263.13,0.24
1643.data.7,1643,1490072400,,988.12,0,2.25,1.53,254,27,272.06,260.65,272.06,261.69,267.17,260.65,0.02
1643.data.8,1643,1490158800,,983.08,0,2.25,2.43,277,8,275.74,263.72,275.74,265.66,272.1,263.72,
1643.data.9,1643,1490245200,,979.02,0,2.25,3.41,285,37,276.58,267.15,276.58,271.47,274.61,267.15,0.01
1643.data.10,1643,1490331600,,974.51,0,2.25,3.61,283,0,278.51,268.31,278.51,268.31,274.24,270,
1643.data.11,1643,1490418000,,962.15,0,2.25,1.53,169,0,281.41,266.11,281.41,272.17,275.9,266.11,
1643.data.12,1643,1490504400,0.99,957.63,0,2.25,3.41,284,50,277.47,270.33,277.47,270.33,274.17,272.84,0.6
1643.data.13,1643,1490590800,,966.44,0,2.25,3.52,156,85,273.05,266.8,273.8,273.51,273.8,266.8,0.4
1643.data.14,1643,1490677200,,961.37,0,2.25,3.17,228,42,281,271.6,281,271.6,275.43,273.54,
1643.data.15,1643,1490763600,,954.77,0,2.25,1.77,149,21,269.45,269.45,269.45,269.45,269.45,269.45,
1644.data.0,1644,1489467600,,973.39,64,1.73,2.35,228,0,280.39,264.91,280.39,264.91,271.79,272.63,
1644.data.1,1644,1489554000,,971.45,65,1.88,2.44,339,20,277.49,263.48,277.49,268.71,272.25,263.48,0.58
1644.data.2,1644,1489640400,,981.18,73,1.88,2.03,324,48,269.13,264.36,269.19,264.36,267.07,265.82,0.28
1644.data.3,1644,1489726800,,984.98,0,2.28,1.47,339,36,266.18,256.33,266.18,258.66,262.95,256.33,0.22
1644.data.4,1644,1489813200,,986.67,0,2.3,1.49,175,2,267.62,256.56,267.62,256.56,262,257.51,
1644.data.5,1644,1489899600,,983.33,0,2.25,1.54,260,75,269.55,258.74,269.55,264.4,267.17,258.74,0.52
1644.data.6,1644,1489986000,,989.08,0,2.25,2.21,304,86,268.45,260.25,268.45,260.25,266.72,263.13,0.24
1644.data.7,1644,1490072400,,988.12,0,2.25,1.53,254,27,272.06,260.65,272.06,261.69,267.17,260.65,0.02
1644.data.8,1644,1490158800,,983.08,0,2.25,2.43,277,8,275.74,263.72,275.74,265.66,272.1,263.72,
1644.data.9,1644,1490245200,,979.02,0,2.25,3.41,285,37,276.58,267.15,276.58,271.47,274.61,267.15,0.01
1644.data.10,1644,1490331600,,974.51,0,2.25,3.61,283,0,278.51,268.31,278.51,268.31,274.24,270,
1644.data.11,1644,1490418000,,962.15,0,2.25,1.53,169,0,281.41,266.11,281.41,272.17,275.9,266.11,
1644.data.12,1644,1490504400,0.99,957.63,0,2.25,3.41,284,50,277.47,270.33,277.47,270.33,274.17,272.84,0.6
1644.data.13,1644,1490590800,,966.44,0,2.25,3.52,156,85,273.05,266.8,273.8,273.51,273.8,266.8,0.4
1644.data.14,1644,1490677200,,961.37,0,2.25,3.17,228,42,281,271.6,281,271.6,275.43,273.54,
1644.data.15,1644,1490763600,,954.77,0,2.25,1.77,149,21,269.45,269.45,269.45,269.45,269.45,269.45,
1645.data.0,1645,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1645.data.1,1645,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1645.data.2,1645,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1645.data.3,1645,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1645.data.4,1645,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1645.data.5,1645,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1645.data.6,1645,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1645.data.7,1645,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1645.data.8,1645,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1645.data.9,1645,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1645.data.10,1645,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1645.data.11,1645,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1645.data.12,1645,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1645.data.13,1645,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1645.data.14,1645,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1645.data.15,1645,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1646.data.0,1646,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1646.data.1,1646,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1646.data.2,1646,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1646.data.3,1646,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1646.data.4,1646,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1646.data.5,1646,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1646.data.6,1646,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1646.data.7,1646,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1646.data.8,1646,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1646.data.9,1646,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1646.data.10,1646,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1646.data.11,1646,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1646.data.12,1646,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1646.data.13,1646,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1646.data.14,1646,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1646.data.15,1646,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1647.data.0,1647,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1647.data.1,1647,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1647.data.2,1647,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1647.data.3,1647,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1647.data.4,1647,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1647.data.5,1647,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1647.data.6,1647,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1647.data.7,1647,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1647.data.8,1647,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1647.data.9,1647,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1647.data.10,1647,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1647.data.11,1647,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1647.data.12,1647,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1647.data.13,1647,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1647.data.14,1647,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1647.data.15,1647,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1648.data.0,1648,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1648.data.1,1648,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1648.data.2,1648,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1648.data.3,1648,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1648.data.4,1648,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1648.data.5,1648,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1648.data.6,1648,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1648.data.7,1648,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1648.data.8,1648,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1648.data.9,1648,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1648.data.10,1648,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1648.data.11,1648,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1648.data.12,1648,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1648.data.13,1648,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1648.data.14,1648,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1648.data.15,1648,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1649.data.0,1649,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1649.data.1,1649,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1649.data.2,1649,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1649.data.3,1649,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1649.data.4,1649,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1649.data.5,1649,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1649.data.6,1649,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1649.data.7,1649,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1649.data.8,1649,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1649.data.9,1649,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1649.data.10,1649,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1649.data.11,1649,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1649.data.12,1649,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1649.data.13,1649,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1649.data.14,1649,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1649.data.15,1649,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1650.data.0,1650,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1650.data.1,1650,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1650.data.2,1650,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1650.data.3,1650,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1650.data.4,1650,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1650.data.5,1650,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1650.data.6,1650,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1650.data.7,1650,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1650.data.8,1650,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1650.data.9,1650,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1650.data.10,1650,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1650.data.11,1650,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1650.data.12,1650,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1650.data.13,1650,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1650.data.14,1650,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1650.data.15,1650,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1651.data.0,1651,1489467600,,967.07,41,1.73,1.65,238,0,285.94,271.71,285.94,271.71,276.92,276.13,
1651.data.1,1651,1489554000,,963.11,43,1.88,0.99,173,0,281.74,267.16,281.74,271.26,275,267.16,0.77
1651.data.2,1651,1489640400,,973.32,67,1.88,1.88,1,88,269.48,266.21,269.48,266.21,268.07,268.32,3.36
1651.data.3,1651,1489726800,,966.94,0,2.28,1.34,350,50,266.13,257.31,266.13,257.31,262.9,259.38,0.59
1651.data.4,1651,1489813200,,969.45,0,2.3,1.3,224,16,266.97,254.96,266.97,254.96,261.95,257.16,0.08
1651.data.5,1651,1489899600,,966.31,0,2.25,1.52,255,71,270.45,255.59,270.45,263.75,267.17,255.59,0.41
1651.data.6,1651,1489986000,,972.46,0,2.25,2,318,92,267.65,259.05,267.65,259.05,265.82,263.18,0.33
1651.data.7,1651,1490072400,,971.3,0,2.25,1.16,227,5,272.86,258.45,272.86,259.79,267.12,258.45,0.02
1651.data.8,1651,1490158800,,967.27,0,2.25,1.93,281,2,276.64,261.42,276.64,262.71,270.25,261.42,
1651.data.9,1651,1490245200,,963.62,0,2.25,1.99,293,48,279.03,262.55,279.03,271.27,274.86,262.55,
1651.data.10,1651,1490331600,,959.11,0,2.25,2.27,284,0,281.31,267.66,281.31,267.66,274.44,269.8,
1651.data.11,1651,1490418000,,946.75,0,2.25,1.34,184,0,281.96,265.76,281.96,271.57,276.65,265.76,
1651.data.12,1651,1490504400,2.36,942.02,0,2.25,2.22,311,43,279.52,270.64,279.52,271.38,274.02,270.64,0.54
1651.data.13,1651,1490590800,,950.23,0,2.25,2.43,146,57,275.2,269.95,275.2,273.16,274.55,269.95,0.45
1651.data.14,1651,1490677200,0.37,946.78,0,2.25,2.87,231,32,282.15,270.25,282.15,270.25,276.03,273.24,
1651.data.15,1651,1490763600,,939.57,0,2.25,1.68,190,35,269.5,269.5,269.5,269.5,269.5,269.5,
1652.data.0,1652,1489467600,,971.53,68,1.69,2.1,194,0,284.72,265.96,284.72,265.96,274.98,274.08,
1652.data.1,1652,1489554000,,967.4,72,1.87,2.69,139,0,278.34,263.73,278.42,269.66,270.05,263.73,0.09
1652.data.2,1652,1489640400,,976.4,80,1.85,2.88,345,92,269.63,265.86,269.63,265.86,267.82,267.22,2.92
1652.data.3,1652,1489726800,,979.71,0,2.23,1.87,336,51,266.88,256.11,266.88,256.11,263.55,260.23,0.15
1652.data.4,1652,1489813200,,982.82,0,2.26,1.27,214,29,267.32,255.21,267.32,255.21,261.65,255.71,0.04
1652.data.5,1652,1489899600,,979.48,0,2.23,1.07,207,56,269.7,255.54,269.7,265.25,267.02,255.54,0.17
1652.data.6,1652,1489986000,,985.03,0,2.23,2.53,308,84,268,259.6,268,259.6,266.57,264.48,0.54
1652.data.7,1652,1490072400,,984.67,0,2.23,1.18,236,13,271.66,258.1,271.66,260.34,266.82,258.1,0.08
1652.data.8,1652,1490158800,,979.84,0,2.23,2,285,2,275.79,260.72,275.79,262.66,270.6,260.72,
1652.data.9,1652,1490245200,,975.78,0,2.23,2.32,300,36,278.08,261.9,278.08,271.12,274.46,261.9,
1652.data.10,1652,1490331600,,971.27,0,2.23,2.9,301,1,279.96,267.26,279.96,267.26,274.34,269.35,
1652.data.11,1652,1490418000,,959.31,0,2.23,1.84,157,0,280.91,268.82,280.91,268.82,274.15,269.26,
1652.data.12,1652,1490504400,2.14,953.78,0,2.23,0.24,28,70,279.27,269.19,279.27,272.28,274.17,269.19,2.16
1652.data.13,1652,1490590800,,964.01,0,2.23,2.85,144,63,273.85,270.15,273.85,271.16,272.8,270.15,0.98
1652.data.14,1652,1490677200,,959.54,0,2.23,2.05,182,14,281.9,270.7,281.9,270.7,275.78,271.39,
1652.data.15,1652,1490763600,,952.13,0,2.23,2.23,146,52,270.3,270.3,270.3,270.3,270.3,270.3,
1653.data.0,1653,1489467600,,971.53,68,1.69,2.1,194,0,284.72,265.96,284.72,265.96,274.98,274.08,
1653.data.1,1653,1489554000,,967.4,72,1.87,2.69,139,0,278.34,263.73,278.42,269.66,270.05,263.73,0.09
1653.data.2,1653,1489640400,,976.4,80,1.85,2.88,345,92,269.63,265.86,269.63,265.86,267.82,267.22,2.92
1653.data.3,1653,1489726800,,979.71,0,2.23,1.87,336,51,266.88,256.11,266.88,256.11,263.55,260.23,0.15
1653.data.4,1653,1489813200,,982.82,0,2.26,1.27,214,29,267.32,255.21,267.32,255.21,261.65,255.71,0.04
1653.data.5,1653,1489899600,,979.48,0,2.23,1.07,207,56,269.7,255.54,269.7,265.25,267.02,255.54,0.17
1653.data.6,1653,1489986000,,985.03,0,2.23,2.53,308,84,268,259.6,268,259.6,266.57,264.48,0.54
1653.data.7,1653,1490072400,,984.67,0,2.23,1.18,236,13,271.66,258.1,271.66,260.34,266.82,258.1,0.08
1653.data.8,1653,1490158800,,979.84,0,2.23,2,285,2,275.79,260.72,275.79,262.66,270.6,260.72,
1653.data.9,1653,1490245200,,975.78,0,2.23,2.32,300,36,278.08,261.9,278.08,271.12,274.46,261.9,
1653.data.10,1653,1490331600,,971.27,0,2.23,2.9,301,1,279.96,267.26,279.96,267.26,274.34,269.35,
1653.data.11,1653,1490418000,,959.31,0,2.23,1.84,157,0,280.91,268.82,280.91,268.82,274.15,269.26,
1653.data.12,1653,1490504400,2.14,953.78,0,2.23,0.24,28,70,279.27,269.19,279.27,272.28,274.17,269.19,2.16
1653.data.13,1653,1490590800,,964.01,0,2.23,2.85,144,63,273.85,270.15,273.85,271.16,272.8,270.15,0.98
1653.data.14,1653,1490677200,,959.54,0,2.23,2.05,182,14,281.9,270.7,281.9,270.7,275.78,271.39,
1653.data.15,1653,1490763600,,952.13,0,2.23,2.23,146,52,270.3,270.3,270.3,270.3,270.3,270.3,
1654.data.0,1654,1489395600,0.31,978.27,0,3.23,7.28,92,30,283.78,277.34,283.78,277.34,279.94,278.79,
1654.data.1,1654,1489482000,1.66,980.06,82,3,3.33,115,48,280.29,275.39,282.17,278.45,281.21,275.39,
1654.data.2,1654,1489568400,4.83,979.94,100,2.83,4.56,98,88,278.12,276.58,279.9,277.6,278.93,276.58,
1654.data.3,1654,1489654800,2.22,978.04,100,2.85,3.16,290,92,279.34,277.21,279.82,277.41,278.88,277.21,
1654.data.4,1654,1489741200,0.83,982.68,0,2.83,1.76,315,27,282.45,273.61,282.45,273.61,276.86,277.68,0.02
1654.data.5,1654,1489827600,1.85,978.77,0,3.2,3.76,105,96,282.1,277.29,282.1,277.29,278.81,278.87,
1654.data.6,1654,1489914000,1.39,978.62,0,3.2,2.92,319,75,281.77,274.63,281.77,274.63,278,278.1,0.01
1654.data.7,1654,1490000400,,978.5,0,3.2,1.66,2,0,284.77,275.05,284.77,275.05,277.8,278.65,
1654.data.8,1654,1490086800,0.64,974.44,0,3.2,2,117,6,289.47,279.12,289.47,279.12,281.59,281.51,
1654.data.9,1654,1490173200,7.72,983.22,0,3.2,3.6,298,73,284.35,279.05,284.35,279.05,280.71,282.79,
1654.data.10,1654,1490259600,2.54,984.7,0,3.2,1.55,117,83,282.61,277.2,282.61,277.2,280.27,279.53,
1654.data.11,1654,1490346000,0.26,984.22,0,3.2,4.23,97,22,286.24,279.11,286.24,279.11,282.26,280.86,
1654.data.12,1654,1490432400,,981.37,0,3.2,4.8,87,89,286.05,279.19,286.05,279.19,282.17,281.16,
1654.data.13,1654,1490518800,1.39,976.94,0,3.2,5.52,95,46,288.17,280.9,288.17,280.9,283.48,282.52,
1654.data.14,1654,1490605200,1.14,978.1,0,3.2,4.49,87,24,286.65,279.59,286.65,279.59,282.51,281.95,
1654.data.15,1654,1490691600,2.26,989.18,0,3.2,2.12,346,46,286.48,278.15,286.48,278.15,281.6,282.7,
1654.data.16,1654,1490778000,,993.07,0,3.2,1.13,206,23,278.15,278.15,278.15,278.15,278.15,278.15,
1655.data.0,1655,1489478400,,1036.15,63,2.85,5.63,115,68,279.64,275.09,280.24,276.55,278.26,275.09,
1655.data.1,1655,1489564800,,1034,67,2.59,3.96,130,44,283.17,272.93,283.17,275.65,279.38,272.93,
1655.data.2,1655,1489651200,1.54,1028.7,69,2.79,5.11,95,88,280.54,275.66,280.54,275.66,277.63,276.06,
1655.data.3,1655,1489737600,13.02,1029.77,0,2.78,5.94,96,99,276.08,275.21,276.8,275.21,276.45,276.8,
1655.data.4,1655,1489824000,0.3,1031.86,0,2.92,2.07,350,0,277.02,273.46,282.2,275.56,282.2,273.46,
1655.data.5,1655,1489910400,2.44,1028.92,0,3.03,5.29,108,96,278.25,275.14,279.17,276.95,279.17,275.14,
1655.data.6,1655,1489996800,0.32,1028.4,0,3.03,1.51,175,74,277.7,273.93,281.47,277.15,281.47,273.93,
1655.data.7,1655,1490083200,3.94,1025.81,0,3.03,3.4,70,99,276.76,275.95,278.82,276.84,278.82,275.95,
1655.data.8,1655,1490169600,,1030.9,0,3.03,1.86,149,3,278.74,275.12,283.6,277.21,283.6,275.12,
1655.data.9,1655,1490256000,0.87,1034.55,0,3.03,2.52,77,5,279.13,274.55,280.01,276.22,280.01,274.55,
1655.data.10,1655,1490342400,0.26,1034.69,0,3.03,3.28,49,33,277.96,275.05,282.79,276.86,282.79,275.05,
1655.data.11,1655,1490428800,,1035.11,0,3.03,4.97,75,40,279.31,275.31,283.9,279.62,283.9,275.31,
1655.data.12,1655,1490515200,,1029.17,0,3.03,5.61,61,29,279.72,278.14,283.22,278.98,283.22,278.14,
1655.data.13,1655,1490601600,,1026.83,0,3.03,5.74,50,67,279.7,277.3,283.5,279.81,283.5,277.3,
1655.data.14,1655,1490688000,,1036.35,0,3.03,4.22,23,10,277.55,276.09,283.73,278.3,283.73,276.09,
1655.data.15,1655,1490774400,,1042.51,0,3.03,2.14,322,70,277.45,277.45,277.45,277.45,277.45,277.45,
1656.data.0,1656,1489395600,0.91,1016.37,0,2.81,9.53,106,99,280.38,276.31,280.38,276.31,277.64,277.64,
1656.data.1,1656,1489482000,,1019.86,76,2.84,6.48,99,32,280.94,272.79,282.52,277.95,281.51,272.79,
1656.data.2,1656,1489568400,,1019.82,73,2.64,4.86,76,92,279.62,274.08,280.95,278.55,280.63,274.08,
1656.data.3,1656,1489654800,1.5,1015.49,90,2.71,3.21,123,92,279.74,276.46,280.02,276.46,278.88,276.96,
1656.data.4,1656,1489741200,1.94,1015.51,0,2.78,2.48,331,77,281.85,272.91,281.85,272.91,277.46,278.28,
1656.data.5,1656,1489827600,0.33,1013.62,0,3.03,6.1,116,56,284.35,274.44,284.35,274.44,280.06,278.47,
1656.data.6,1656,1489914000,8.26,1010.84,0,3.1,3.2,31,94,282.92,277.6,282.92,279.03,279.75,277.6,
1656.data.7,1656,1490000400,0.51,1012.14,0,3.1,2.03,274,31,284.77,275.85,284.77,275.85,279.05,280.3,
1656.data.8,1656,1490086800,0.54,1009.5,0,3.1,3.94,98,28,285.52,275.62,285.52,275.62,278.79,281.36,
1656.data.9,1656,1490173200,3.07,1015.64,0,3.1,2.62,344,28,287.75,280.49,287.75,281,282.56,280.49,
1656.data.10,1656,1490259600,2.12,1018.74,0,3.1,2.62,341,79,282.96,275.5,282.96,275.5,278.52,280.48,
1656.data.11,1656,1490346000,0.48,1019.08,0,3.1,3.76,90,20,286.49,277.06,286.49,277.06,280.76,280.46,
1656.data.12,1656,1490432400,,1016.84,0,3.1,6.56,84,36,286,278.29,286,278.29,283.12,279.41,
1656.data.13,1656,1490518800,,1011.99,0,3.1,6.12,76,0,287.47,278.05,287.47,278.05,282.33,280.92,
1656.data.14,1656,1490605200,,1012.96,0,3.1,6,73,21,285.7,277.29,285.7,277.29,281.11,279.45,
1656.data.15,1656,1490691600,0.23,1022.82,0,3.1,2.5,95,37,287.08,280.05,287.08,280.05,282.6,281.05,
1656.data.16,1656,1490778000,,1027.52,0,3.1,2.8,75,69,280.05,280.05,280.05,280.05,280.05,280.05,
1657.data.0,1657,1489456800,,999.01,76,2.08,1.75,329,0,273.26,256.36,274.14,256.36,266.65,269.43,0.01
1657.data.1,1657,1489543200,,992.92,81,2.34,5.01,347,88,270.63,256.45,271.34,269.13,270.07,256.45,2.75
1657.data.2,1657,1489629600,,991.44,75,2.2,4.81,7,88,272.71,268.83,272.71,268.83,270.74,269.15,2.98
1657.data.3,1657,1489716000,,993.56,0,2.18,4.07,346,54,270.75,268.08,273.33,269.85,273.33,268.08,0.99
1657.data.4,1657,1489802400,,995.23,0,2.31,3.77,323,22,268.16,264.86,272.97,270.25,272.97,264.86,0.02
1657.data.5,1657,1489888800,,989.52,0,2.4,4.59,322,6,271.04,267.81,273.5,271.52,273.5,267.81,0.52
1657.data.6,1657,1489975200,,992.4,0,2.4,6.51,358,90,272.43,270.9,274.35,271.77,274.35,270.9,2.12
1657.data.7,1657,1490061600,,998.5,0,2.4,1.73,327,6,272.25,267.7,277.76,269.12,277.76,267.7,
1657.data.8,1657,1490148000,0.23,992.16,0,2.4,0.97,347,71,272.77,266.94,276.74,271.85,276.74,266.94,0.11
1657.data.9,1657,1490234400,,988.16,0,2.4,1.41,190,82,272.4,269.51,275.08,269.51,275.08,270.76,1.03
1657.data.10,1657,1490320800,,988.31,0,2.4,1.37,19,76,271.1,268.37,273.31,269.44,273.31,268.37,1.18
1657.data.11,1657,1490407200,,986.43,0,2.4,2.72,319,36,270.51,263.7,272.86,263.7,272.86,267.71,0.06
1657.data.12,1657,1490493600,,986.82,0,2.4,1.39,69,36,271.19,260.62,274.32,267.37,274.32,260.62,1.43
1657.data.13,1657,1490580000,,990.88,0,2.4,1.1,276,20,272,262.18,274.55,264.05,274.55,262.18,0.68
1657.data.14,1657,1490666400,,994.13,0,2.4,1.03,217,0,272.24,259.81,276.95,266.58,276.95,259.81,
1657.data.15,1657,1490752800,,991.04,0,2.4,1.45,191,58,273.4,263.1,273.4,273.4,273.4,263.1,0.05
1658.data.0,1658,1489456800,,1020.32,89,2.48,1.2,131,0,273.68,259.31,273.68,259.31,268.76,270.15,0.12
1658.data.1,1658,1489543200,,1012.37,75,2.57,3.11,341,0,274.03,258.35,274.04,271.13,271.47,258.35,0.94
1658.data.2,1658,1489629600,,1008.95,87,2.43,5.96,10,88,273.11,271.48,273.11,271.48,272.29,271.8,4.54
1658.data.3,1658,1489716000,,1018.29,0,2.61,5.8,345,88,272.1,270.88,273.83,272.8,273.83,270.88,1.11
1658.data.4,1658,1489802400,,1021.58,0,2.7,2.09,263,55,273.36,270.6,273.57,270.6,273.57,271.76,0.11
1658.data.5,1658,1489888800,,1018.1,0,3.06,5.67,314,9,272.94,269.96,273.85,272.47,273.85,269.96,
1658.data.6,1658,1489975200,0.38,1017.12,0,3.06,8.51,336,60,273.73,272.45,274.95,273.22,274.95,272.45,0.18
1658.data.7,1658,1490061600,,1025.45,0,3.06,2.09,315,8,273.5,269.8,275.41,270.77,275.41,269.8,
1658.data.8,1658,1490148000,0.26,1020.13,0,3.06,3.45,167,92,272.97,269.99,274.09,271.25,274.09,269.99,1.77
1658.data.9,1658,1490234400,,1011.88,0,3.06,2.6,86,99,271.35,270.31,272.68,270.61,272.68,270.31,6.18
1658.data.10,1658,1490320800,,1014.24,0,3.06,3.14,347,91,272.2,270.12,273.56,271.29,273.56,270.12,1.59
1658.data.11,1658,1490407200,,1014.6,0,3.06,3.11,323,14,273.01,270.05,274.51,270.05,274.51,270.06,0.23
1658.data.12,1658,1490493600,1.09,1013.16,0,3.06,1.96,186,74,274.14,268.97,275.22,270.47,275.22,268.97,0.3
1658.data.13,1658,1490580000,0.34,1017.02,0,3.06,2.2,353,76,271.45,268.8,273.7,268.8,273.7,269.28,0.75
1658.data.14,1658,1490666400,,1022.7,0,3.06,2.33,232,0,274.49,266.56,276.65,270.98,276.65,266.56,
1658.data.15,1658,1490752800,,1019.21,0,3.06,1.28,241,35,274.95,270,274.95,274.95,274.95,270,
1659.data.0,1659,1489395600,,1016.78,0,2.79,7.58,72,18,281.23,276.82,281.23,277.24,278.89,276.82,
1659.data.1,1659,1489482000,,1028.77,84,2.57,7.48,66,12,276.51,275.53,277.05,276.15,276.86,275.53,
1659.data.2,1659,1489568400,,1029.71,83,2.6,6.16,57,36,276.42,275.85,277,275.85,276.93,276.08,
1659.data.3,1659,1489654800,,1024.49,89,2.84,1.21,73,92,275.69,274.21,275.69,274.21,275.23,275.11,
1659.data.4,1659,1489741200,0.23,1017.74,0,2.83,2.25,288,57,280.3,274.76,280.3,274.76,277.56,276.83,
1659.data.5,1659,1489827600,,1017.07,0,3.03,1.43,263,61,279.9,271.99,279.9,271.99,275.36,276.47,
1659.data.6,1659,1489914000,,1016.11,0,3.12,1.71,199,1,281.07,272.53,281.07,272.53,275.55,275.95,
1659.data.7,1659,1490000400,0.26,1012.55,0,3.12,3.52,159,76,280.67,276.2,280.67,276.55,277.2,276.2,
1659.data.8,1659,1490086800,0.72,1007.88,0,3.12,5.62,107,86,282.32,277.76,282.32,278.12,280.29,277.76,
1659.data.9,1659,1490173200,2.06,1016.05,0,3.12,7.33,277,23,281.05,277.2,281.05,277.2,279.31,278.19,
1659.data.10,1659,1490259600,,1018.74,0,3.12,4.63,228,1,280.56,273.95,280.56,273.95,276.57,277.68,
1659.data.11,1659,1490346000,,1021.1,0,3.12,2.03,218,11,280.34,274.91,280.34,274.91,276.11,275.36,
1659.data.12,1659,1490432400,,1017.85,0,3.12,3.94,90,58,283.9,277.94,283.9,277.94,281.37,278.31,
1659.data.13,1659,1490518800,0.39,1013.21,0,3.12,6.67,78,1,285.07,279.07,285.07,279.95,282.68,279.07,
1659.data.14,1659,1490605200,1.35,1013.97,0,3.12,5.21,85,67,283.8,279.59,283.8,279.59,282.16,280.45,
1659.data.15,1659,1490691600,0.8,1023.42,0,3.12,1.94,234,48,285.23,278.6,285.23,278.6,282.1,280.8,
1659.data.16,1659,1490778000,,1028.33,0,3.12,0.82,269,56,278.6,278.6,278.6,278.6,278.6,278.6,
1660.data.0,1660,1489395600,0.55,1019.21,0,2.8,9.23,89,50,282.18,277.29,282.18,278.24,280.49,277.29,
1660.data.1,1660,1489482000,0.24,1022.21,73,2.67,6.33,84,64,279.3,275.81,281.11,279.2,281.11,275.81,
1660.data.2,1660,1489568400,,1022.09,66,2.58,6.46,84,24,281.62,277.2,282.5,277.2,280.48,277.58,
1660.data.3,1660,1489654800,1.17,1017.52,89,2.78,2.01,322,92,279.84,276.31,280.92,276.36,280.13,276.31,
1660.data.4,1660,1489741200,1.04,1018.75,0,2.71,3.54,251,45,283.35,273.81,283.35,273.81,277.46,278.88,
1660.data.5,1660,1489827600,5.88,1017.27,0,2.93,1.28,292,96,282.9,276.29,282.9,276.29,279.31,278.47,
1660.data.6,1660,1489914000,0.52,1016.11,0,3.08,3.86,345,28,284.37,272.68,284.37,272.68,277.25,278.95,
1660.data.7,1660,1490000400,,1015.19,0,3.08,2.01,218,0,286.62,275.8,286.62,275.8,279.2,279.45,
1660.data.8,1660,1490086800,,1010.51,0,3.08,4.95,105,39,288.92,279.76,288.92,280.67,283.49,279.76,
1660.data.9,1660,1490173200,0.54,1016.86,0,3.08,9.73,222,93,283.8,277,283.8,277,281.21,282.29,
1660.data.10,1660,1490259600,1.06,1020.36,0,3.08,4.75,217,23,284.91,272.9,284.91,272.9,278.57,279.83,
1660.data.11,1660,1490346000,1.38,1022.12,0,3.08,1.78,147,16,286.74,279.06,286.74,279.71,281.41,279.06,
1660.data.12,1660,1490432400,,1020.08,0,3.08,6.74,97,53,287.5,279.29,287.5,279.29,282.77,281.81,
1660.data.13,1660,1490518800,,1015.44,0,3.08,7.7,89,1,288.47,280.55,288.47,280.55,283.88,283.17,
1660.data.14,1660,1490605200,0.32,1016.4,0,3.08,6.66,105,34,286.75,281.04,286.75,281.04,282.81,281.75,
1660.data.15,1660,1490691600,3.3,1025.65,0,3.08,3.54,230,61,286.83,279.75,286.83,279.75,283.65,282.9,
1660.data.16,1660,1490778000,,1030.15,0,3.08,0.59,236,57,279.75,279.75,279.75,279.75,279.75,279.75,
1661.data.0,1661,1489471200,,940.97,93,2.39,1.75,199,80,274.28,262.66,274.28,265.36,269.5,266.63,0.13
1661.data.1,1661,1489557600,,945.11,97,2.36,1.89,252,36,268.09,262.51,268.87,262.51,266.5,263.16,0.16
1661.data.2,1661,1489644000,,942.92,99,2.46,1.68,333,56,267.33,261.52,268.44,264.11,267.27,261.52,0.26
1661.data.3,1661,1489730400,,963.9,0,2.58,4.34,333,40,260.68,258.26,261.35,258.26,261.35,258.4,0.35
1661.data.4,1661,1489816800,,963.98,0,2.95,2.08,344,61,260.97,256.91,262,258.81,262,256.91,0.06
1661.data.5,1661,1489903200,,966.92,0,2.83,1.84,41,65,263.35,256.6,264.27,256.6,264.27,258.49,0.03
1661.data.6,1661,1489989600,,965.98,0,2.83,1.75,318,54,260.85,254.08,262.52,255.1,262.52,254.08,0.09
1661.data.7,1661,1490076000,,963.19,0,2.83,1.74,349,29,265.61,255.05,266.82,259.24,266.82,255.05,0.01
1661.data.8,1661,1490162400,,962,0,2.83,1.74,355,27,265.34,258.07,268,264.21,268,258.07,0.04
1661.data.9,1661,1490248800,,963.21,0,2.83,1.7,105,40,270.58,262.97,271.31,262.97,271.31,264.05,0.13
1661.data.10,1661,1490335200,,955.46,0,2.83,4.71,125,32,274.56,267,274.56,270.61,274.14,267,
1661.data.11,1661,1490421600,3.71,949.79,0,2.83,4,151,78,274.91,272.06,274.91,273.97,274.85,272.06,0.32
1661.data.12,1661,1490508000,,955.6,0,2.83,3,260,80,273.47,272.68,273.72,272.68,273.72,273.44,2.42
1661.data.13,1661,1490594400,,954.28,0,2.83,2.84,141,1,274.35,268.4,274.35,271.96,274.15,268.4,
1661.data.14,1661,1490680800,2.02,948.6,0,2.83,4.52,141,82,274.65,270.29,274.65,272.95,274.23,270.29,
1661.data.15,1661,1490767200,,946.25,0,2.83,1.25,105,18,267.85,267.85,267.85,267.85,267.85,267.85,
1662.data.0,1662,1489471200,,829.68,61,2.66,1.4,113,44,284.53,259.91,284.53,259.91,273.75,282.15,0
1662.data.1,1662,1489557600,,831.14,69,2.82,1.14,201,0,271.94,257.06,272.57,257.06,268.95,257.18,0.57
1662.data.2,1662,1489644000,,828.47,73,2.75,1.53,172,12,270.58,254.22,271.59,256.71,267.82,254.22,0.02
1662.data.3,1662,1489730400,,881.02,0,2.94,1.74,290,24,267.68,256.86,267.68,256.86,265.9,263.25,0.15
1662.data.4,1662,1489816800,,882.71,0,3.3,0.48,258,17,267.57,252.21,267.57,254.01,266.4,252.21,0.1
1662.data.5,1662,1489903200,,887.07,0,3.21,1.02,3,1,270.2,251.79,270.2,254.75,267.37,251.79,
1662.data.6,1662,1489989600,,886.54,0,3.21,1.09,87,12,270.25,252.33,270.25,256.8,267.37,252.33,0.12
1662.data.7,1662,1490076000,,884.36,0,3.21,1.75,73,11,271.46,253.85,271.46,258.99,269.67,253.85,0.19
1662.data.8,1662,1490162400,,884.19,0,3.21,1.42,91,7,273.74,256.22,273.74,260.66,271.15,256.22,0.64
1662.data.9,1662,1490248800,,885.8,0,3.21,2.24,94,21,274.33,261.3,274.33,264.67,272.11,261.3,0.15
1662.data.10,1662,1490335200,,882.1,0,3.21,2.3,127,40,274.51,263.7,274.51,264.01,273.04,263.7,0.11
1662.data.11,1662,1490421600,0.54,878.05,0,3.21,1.62,128,69,275.26,262.46,275.26,269.62,275.15,262.46,0.17
1662.data.12,1662,1490508000,,880.22,0,3.21,1.55,267,31,275.17,262.18,275.17,262.18,272.87,266.79,0.56
1662.data.13,1662,1490594400,,880.52,0,3.21,1.47,143,39,275.2,262.21,275.2,262.21,273.95,262.75,0.26
1662.data.14,1662,1490680800,0.67,877.47,0,3.21,1.6,129,93,275.2,261.09,275.28,270.35,275.28,261.09,0.27
1662.data.15,1662,1490767200,,874.52,0,3.21,1.07,98,12,264.8,264.8,264.8,264.8,264.8,264.8,
1663.data.0,1663,1489460400,,1020.97,63,2.05,1.5,52,48,273.33,260.56,274.58,260.56,269.96,270.15,
1663.data.1,1663,1489546800,,1020.07,74,2.21,1.16,229,0,275.08,258.6,276.54,264.73,271.42,258.6,0.11
1663.data.2,1663,1489633200,,1020.29,68,2.17,1.41,33,0,275.91,260.05,276.43,266.63,272.29,260.05,0.36
1663.data.3,1663,1489719600,,1020.85,0,2.32,2.08,26,12,275.83,263.61,275.83,263.61,265.35,269.8,0.22
1663.data.4,1663,1489806000,0.49,1021.73,0,2.51,1.69,165,34,275.57,266.56,275.57,266.56,268,271.26,1.21
1663.data.5,1663,1489892400,,1019.81,0,2.7,1.92,280,0,276.65,263.15,276.65,263.15,267.47,271.54,0.01
1663.data.6,1663,1489978800,,1023.94,0,2.7,1.62,278,0,278.65,269.25,278.65,269.25,269.27,272.88,0.01
1663.data.7,1663,1490065200,0.43,1013.66,0,2.7,3.03,221,45,276.86,265.74,276.86,265.74,271.07,273.15,1.4
1663.data.8,1663,1490151600,,1010.03,0,2.7,2.16,210,53,275.39,267.91,275.39,267.91,267.95,270.32,0.89
1663.data.9,1663,1490238000,,1011.44,0,2.7,2.79,25,62,273.63,265.77,273.63,265.77,266.86,271.4,0.23
1663.data.10,1663,1490324400,,1010.38,0,2.7,2.15,188,25,274.86,266.91,274.86,266.91,267.09,271.55,0.76
1663.data.11,1663,1490410800,0.84,1004.71,0,2.7,3.16,239,21,275.56,264.47,275.56,264.47,268.9,271.26,0.93
1663.data.12,1663,1490497200,0.54,1007.88,0,2.7,0.43,76,14,276.07,261.63,276.07,261.63,265.82,271.19,0.59
1663.data.13,1663,1490583600,,1013.66,0,2.7,2.55,208,8,278.45,264.91,278.45,264.91,270.4,271.55,0.01
1663.data.14,1663,1490670000,,1011.42,0,2.7,1.04,157,67,279.35,271.1,279.35,271.1,272.68,273.39,
1663.data.15,1663,1490756400,,1013.74,0,2.7,4.15,278,0,274.4,274.4,274.4,274.4,274.4,274.4,
1664.data.0,1664,1489395600,,1022.45,0,2.35,7.07,104,0,280.28,273.46,280.28,273.46,276.24,273.74,
1664.data.1,1664,1489482000,,1021.88,70,2.51,4.03,83,88,278.01,271.55,279.65,271.55,277.81,273.73,0.11
1664.data.2,1664,1489568400,,1020.79,77,2.63,4.56,75,0,278.82,268.98,280.5,274.1,278.88,268.98,
1664.data.3,1664,1489654800,,1014.19,74,2.47,4.21,125,80,280.49,272.26,280.49,275.26,279.08,272.26,
1664.data.4,1664,1489741200,1.49,1016.32,0,2.62,2.9,130,92,279.55,276.08,279.55,276.66,277.61,276.08,
1664.data.5,1664,1489827600,1.2,1014.84,0,2.81,2.22,146,50,283,278.14,283,278.14,279.41,278.22,
1664.data.6,1664,1489914000,1.27,1013.07,0,2.77,3.51,101,32,282.77,278.28,282.77,278.28,278.45,278.4,
1664.data.7,1664,1490000400,2.2,1012.75,0,2.77,1.86,71,82,281.12,272.6,281.12,272.6,275.95,278.45,
1664.data.8,1664,1490086800,0.44,1012.13,0,2.77,5.16,109,90,283.32,276.87,283.32,276.87,278.89,279.36,
1664.data.9,1664,1490173200,0.76,1014.83,0,2.77,4.53,173,39,285.65,279.74,285.65,281.1,283.36,279.74,
1664.data.10,1664,1490259600,3.54,1017.93,0,2.77,2.48,150,82,282.46,276.2,282.46,276.2,279.02,280.88,
1664.data.11,1664,1490346000,0.82,1020.09,0,2.77,2.18,151,27,285.14,276.71,285.14,276.71,279.76,280.86,
1664.data.12,1664,1490432400,,1020.89,0,2.77,5.04,91,57,286.15,277.99,286.15,277.99,281.32,281.61,
1664.data.13,1664,1490518800,,1016.86,0,2.77,5.24,81,52,285.17,275.15,285.17,275.15,280.38,279.32,
1664.data.14,1664,1490605200,,1016.4,0,2.77,4.4,94,0,285.3,273.29,285.3,273.29,277.91,279.1,
1664.data.15,1664,1490691600,0.83,1024.23,0,2.77,0.95,235,92,285.03,276.1,285.03,276.1,280.9,280.45,
1664.data.16,1664,1490778000,0.21,1031.57,0,2.77,6.06,81,70,276.1,276.1,276.1,276.1,276.1,276.1,
1665.data.0,1665,1489460400,,1031.35,95,1.96,3.45,27,68,272.77,262.31,273.54,262.31,269.13,270.48,0.01
1665.data.1,1665,1489546800,,1031.09,100,2.11,1.66,314,0,271.28,258.2,272.09,258.73,265.57,258.2,
1665.data.2,1665,1489633200,,1030.67,100,2.05,2.76,355,0,271.96,257.7,273.23,259.18,267.04,257.7,
1665.data.3,1665,1489719600,,1024.9,0,2.22,2.15,3,1,273.98,261.86,273.98,261.86,263.05,267.55,0.07
1665.data.4,1665,1489806000,,1026.59,0,2.34,0.37,101,31,274.92,262.11,274.92,262.11,264.6,270.31,0.29
1665.data.5,1665,1489892400,,1023.25,0,2.58,3.21,282,13,275.9,267.85,275.9,267.85,271.22,269.49,0.02
1665.data.6,1665,1489978800,,1027.99,0,2.58,2.11,319,0,277.25,266.92,277.25,269.15,266.92,272.43,
1665.data.7,1665,1490065200,0.76,1018.52,0,2.58,4,215,81,276.51,269.34,276.51,269.34,273.02,273.15,0.51
1665.data.8,1665,1490151600,,1014.49,0,2.58,3.07,219,22,275.09,267.86,275.09,267.86,268.6,271.27,0.89
1665.data.9,1665,1490238000,,1015.3,0,2.58,3.25,18,63,273.43,262.77,273.43,262.77,267.96,271.2,0.47
1665.data.10,1665,1490324400,,1015.24,0,2.58,0.65,228,8,274.41,265.19,274.41,267.16,265.19,270.4,0.36
1665.data.11,1665,1490410800,0.22,1009.37,0,2.58,3.07,231,10,274.76,265.57,274.76,265.57,268.75,271.16,3.55
1665.data.12,1665,1490497200,,1011.74,0,2.58,2.82,358,4,275.57,261.28,275.57,261.28,265.37,270.79,1.04
1665.data.13,1665,1490583600,,1018.52,0,2.58,2.59,206,0,276.85,266.26,276.85,266.26,268.55,270.2,
1665.data.14,1665,1490670000,,1015.68,0,2.58,1.07,184,41,278.8,271.6,278.8,271.6,273.78,273.54,
1665.data.15,1665,1490756400,,1017.79,0,2.58,3.83,236,13,273.15,273.15,273.15,273.15,273.15,273.15,0.03
1666.data.0,1666,1489471200,,978.1,100,2.3,1.7,244,88,265.24,257.15,268.6,265.16,267.97,257.15,0.09
1666.data.1,1666,1489557600,,982.56,100,2.23,2.09,247,20,268.04,262.33,268.72,263.01,267.3,262.33,0.08
1666.data.2,1666,1489644000,,981.02,100,2.32,1.93,345,76,267.18,263.11,268.44,263.11,267.52,263.77,0.19
1666.data.3,1666,1489730400,,987.81,0,2.56,2.97,345,36,262.53,256.96,264.05,256.96,264.05,259.1,0.37
1666.data.4,1666,1489816800,,988.29,0,2.74,1.83,301,47,260.47,254.46,261.8,256.11,261.8,254.46,0.09
1666.data.5,1666,1489903200,,991.44,0,2.69,1.47,315,59,261.85,255.75,262.72,255.75,262.72,257.94,0.08
1666.data.6,1666,1489989600,,989.49,0,2.69,1.71,239,56,261.6,255.25,262.62,255.25,262.62,255.68,0.05
1666.data.7,1666,1490076000,,987.71,0,2.69,1.65,338,41,265.16,254.15,266.32,260.14,266.32,254.15,
1666.data.8,1666,1490162400,,985.92,0,2.69,1.73,334,60,265.74,259.72,267,259.81,267,259.72,0.16
1666.data.9,1666,1490248800,,986.92,0,2.69,1.7,20,49,269.58,261.02,270.86,261.02,270.86,262.9,0.01
1666.data.10,1666,1490335200,,978.36,0,2.69,2.48,88,4,276.41,262.1,276.41,272.01,276.19,262.1,
1666.data.11,1666,1490421600,3.69,970.25,0,2.69,5.5,185,54,275.66,274.27,275.66,274.27,274.75,275.36,0.16
1666.data.12,1666,1490508000,0.26,977.28,0,2.69,3.66,227,90,272.42,272.42,273.23,273.23,273.22,272.59,1.73
1666.data.13,1666,1490594400,,975.56,0,2.69,4.64,176,0,274.8,271.3,274.8,274.06,274.55,271.3,0.02
1666.data.14,1666,1490680800,0.96,969.47,0,2.69,4.48,164,92,275.15,271.35,275.15,271.35,274.38,272.14,
1666.data.15,1666,1490767200,,968.55,0,2.69,0.26,83,17,267.3,267.3,267.3,267.3,267.3,267.3,
1667.data.0,1667,1489460400,,969.42,50,1.57,1.25,236,0,276.6,261.06,276.6,261.06,271.97,270.23,
1667.data.1,1667,1489546800,,968.2,55,1.6,1.36,188,32,272.83,260.25,274.59,263.03,271.12,260.25,
1667.data.2,1667,1489633200,,970.2,56,1.79,1.31,332,0,274.26,260.45,274.93,262.63,271.34,260.45,
1667.data.3,1667,1489719600,,983.56,0,1.87,1.45,325,3,276.53,263.41,276.53,263.41,266.8,266.85,
1667.data.4,1667,1489806000,,984.04,0,2.01,2.28,344,2,276.87,264.91,276.87,264.91,268.5,268.31,0.04
1667.data.5,1667,1489892400,,986.58,0,2.15,1.27,347,0,277,267.4,277,267.4,267.67,268.49,0
1667.data.6,1667,1489978800,3.58,974.69,0,2.15,5.96,122,99,274.15,268,274.22,268,274.22,272.48,10.97
1667.data.7,1667,1490065200,,972.92,0,2.15,1.5,117,39,273.81,267.34,273.81,267.34,267.97,269.65,0.74
1667.data.8,1667,1490151600,,976.19,0,2.15,3.5,358,90,272.64,267.21,272.64,267.21,270.5,270.22,0.39
1667.data.9,1667,1490238000,,975.37,0,2.15,0.76,273,48,272.73,263.67,272.73,263.67,267.26,268.4,0.27
1667.data.10,1667,1490324400,,972.48,0,2.15,1.9,342,8,274.21,265.81,274.21,265.81,267.89,268.6,0.22
1667.data.11,1667,1490410800,,967.22,0,2.15,2.42,289,70,274.91,265.27,274.91,265.27,270.65,269.81,0.53
1667.data.12,1667,1490497200,,969.99,0,2.15,1.37,224,0,277.37,265.68,277.37,265.68,269.67,270.34,
1667.data.13,1667,1490583600,,969.48,0,2.15,2.88,147,84,275.75,268.26,275.75,268.26,271.2,271.55,0.26
1667.data.14,1667,1490670000,,973.12,0,2.15,4.96,301,66,275.05,265.55,275.05,265.55,270.88,271.54,0.36
1667.data.15,1667,1490756400,,978.07,0,2.15,1.18,182,0,271.45,271.45,271.45,271.45,271.45,271.45,
1668.data.0,1668,1489395600,,1007.66,0,2.14,4.51,94,31,278.28,271.79,278.28,274.24,275.34,271.79,0
1668.data.1,1668,1489482000,,1009.08,100,1.98,3.43,86,0,278.55,272.6,280.77,272.6,279.31,274.46,0
1668.data.2,1668,1489568400,,1006.6,96,2.32,2.76,173,80,277.02,270.58,279.5,275.7,279.03,270.58,0.03
1668.data.3,1668,1489654800,2.53,995.71,100,2.48,2.06,198,88,277.79,275.51,278.42,275.86,277.88,275.51,
1668.data.4,1668,1489741200,0.24,999.1,0,2.21,1.87,242,39,279.65,273.11,279.65,273.11,275.76,274.73,
1668.data.5,1668,1489827600,,996.19,0,2.24,7.06,210,33,280.75,273.59,280.75,273.59,276.61,274.97,
1668.data.6,1668,1489914000,0.64,991.59,0,2.38,7.68,195,88,281.17,275.55,281.17,279.68,280.25,275.55,0.05
1668.data.7,1668,1490000400,5.28,990.26,0,2.38,7.74,182,96,279.02,278.05,279.02,278.05,278.2,279,
1668.data.8,1668,1490086800,2.76,993.89,0,2.38,4.83,167,94,281.52,277.51,281.52,279.82,280.14,277.51,
1668.data.9,1668,1490173200,16.55,993.76,0,2.38,2.5,142,100,281.5,278.85,281.5,278.85,280.06,280.19,
1668.data.10,1668,1490259600,1.45,996.65,0,2.38,5.79,155,86,277.66,275.3,277.66,275.3,276.27,276.48,0.03
1668.data.11,1668,1490346000,2.59,1004.08,0,2.38,2.59,60,24,281.29,273.91,281.29,273.91,276.66,276.66,
1668.data.12,1668,1490432400,3.59,1005.28,0,2.38,2.7,127,49,282,276.69,282,276.69,277.77,277.31,
1668.data.13,1668,1490518800,0.63,1001.86,0,2.38,4.16,145,3,284.42,276.6,284.42,276.6,278.98,278.42,
1668.data.14,1668,1490605200,0.69,1000.39,0,2.38,3.79,160,61,284.4,279.29,284.4,279.29,280.66,279.6,
1668.data.15,1668,1490691600,1.51,1010.05,0,2.38,6.85,87,96,280.38,276.15,280.38,276.15,277.25,279.8,0.02
1668.data.16,1668,1490778000,,1014.75,0,2.38,5.72,104,98,276.15,276.15,276.15,276.15,276.15,276.15,
1669.data.0,1669,1489395600,,1017.38,0,1.62,1.66,208,36,277.68,265.39,277.68,265.39,269.14,269.32,
1669.data.1,1669,1489482000,,1019.69,100,1.59,0.48,86,32,276.8,266.05,277.6,266.05,274.81,269.72,
1669.data.2,1669,1489568400,,1011.31,97,1.77,3.81,189,0,274.62,264.23,277.15,275.3,276.23,264.23,0.02
1669.data.3,1669,1489654800,0.38,1003.74,100,2.04,1.71,228,80,275.19,268.01,275.97,268.01,274.63,274.66,0.79
1669.data.4,1669,1489741200,0.23,1004.37,0,1.76,1.6,231,13,279.35,270.26,279.35,270.26,272.76,273.58,
1669.data.5,1669,1489827600,0.89,998.02,0,1.77,8.31,191,87,279,274.52,279,275.44,276.41,274.52,
1669.data.6,1669,1489914000,6.5,992.4,0,1.9,11.03,190,80,279.22,275.3,279.22,279.08,278.25,275.3,0
1669.data.7,1669,1490000400,7.56,994.72,0,1.9,7.09,183,98,280.37,277.7,280.37,277.7,278.55,279.55,
1669.data.8,1669,1490086800,4.49,1000.78,0,1.9,5.98,186,98,280.02,278.21,280.02,278.42,279.14,278.21,
1669.data.9,1669,1490173200,0.92,1006.12,0,1.9,4.23,106,99,279.65,275.25,279.65,275.25,277.41,278.39,0.01
1669.data.10,1669,1490259600,2.63,1009.22,0,1.9,8.1,51,86,276.81,274.28,276.81,275.8,276.07,274.28,0.82
1669.data.11,1669,1490346000,1.31,1016.44,0,1.9,7.62,49,49,278.64,273.96,278.64,273.96,275.51,275.91,0.08
1669.data.12,1669,1490432400,0.62,1015.01,0,1.9,1.78,142,68,278.9,270.59,278.9,270.59,274.37,275.11,0.02
1669.data.13,1669,1490518800,1.62,1010.58,0,1.9,1.01,302,16,281.22,275.05,281.22,275.05,276.68,276.22,
1669.data.14,1669,1490605200,0.47,1011.33,0,1.9,5.78,72,93,275.55,268.44,275.55,268.44,272.66,275.45,0.32
1669.data.15,1669,1490691600,,1024.03,0,1.9,3.69,77,1,276.78,265.8,276.78,265.8,270.5,270.45,
1669.data.16,1669,1490778000,,1025.9,0,1.9,1.3,92,0,265.8,265.8,265.8,265.8,265.8,265.8,
1670.data.0,1670,1489467600,,976.96,58,1.59,4.65,233,0,277.37,270.76,277.37,270.76,274.57,274.15,0
1670.data.1,1670,1489554000,,979.72,72,1.64,3.59,252,80,269.19,263.01,269.19,263.01,267.95,265.43,0.73
1670.data.2,1670,1489640400,,990.83,68,1.72,2.03,304,64,266.53,257.71,266.74,257.71,264.72,262.52,0.28
1670.data.3,1670,1489726800,,1002.81,0,2.06,1.85,173,50,266.33,255.61,266.33,255.61,263.1,257.55,0.13
1670.data.4,1670,1489813200,,1000.86,0,1.98,1.79,172,13,267.67,253.71,267.67,259.81,266.35,253.71,0.01
1670.data.5,1670,1489899600,,1002.58,0,1.97,1.08,88,89,266.4,259,266.4,259,264.52,261.24,1.17
1670.data.6,1670,1489986000,,1007.52,0,1.97,1.51,47,0,269.35,257.58,269.35,259.05,265.87,257.58,0.01
1670.data.7,1670,1490072400,,1004.13,0,1.97,1.55,137,0,273.26,256.35,273.26,261.64,268.77,256.35,
1670.data.8,1670,1490158800,,1000.71,0,1.97,1.58,218,1,275.84,258.22,275.84,264.21,271.35,258.22,
1670.data.9,1670,1490245200,,998.07,0,1.97,1.67,205,0,275.73,260.65,275.73,264.17,272.61,260.65,
1670.data.10,1670,1490331600,,991.13,0,1.97,2.07,221,0,277.41,261.65,277.41,263.76,272.84,261.65,
1670.data.11,1670,1490418000,,975.32,0,1.97,2.44,227,0,279.76,261.81,279.76,273.02,276.35,261.81,0
1670.data.12,1670,1490504400,,976.88,0,1.97,4.2,284,89,271.67,262.48,271.99,262.48,269.47,271.99,1.85
1670.data.13,1670,1490590800,1.27,974.34,0,1.97,4.86,210,98,274.45,266.15,275.5,274.41,275.5,266.15,0.41
1670.data.14,1670,1490677200,0.36,976.57,0,1.97,2.65,266,93,272.4,268.45,272.4,268.45,270.38,272.29,6.9
1670.data.15,1670,1490763600,,976.65,0,1.97,1.76,281,92,266.05,266.05,266.05,266.05,266.05,266.05,1.9
1671.data.0,1671,1489478400,,1009.73,59,1.6,1.63,345,24,270.95,258.9,270.95,258.9,265.61,266.71,0
1671.data.1,1671,1489564800,,1016.74,58,1.64,1.61,195,0,271.22,256.83,271.22,262.8,265.43,256.83,
1671.data.2,1671,1489651200,,1014.52,72,1.82,3.81,183,0,270.89,262.31,270.92,265.01,267.63,262.31,
1671.data.3,1671,1489737600,,1012.74,0,1.98,2.64,237,4,269.58,264.58,274.05,264.86,274.05,264.58,0
1671.data.4,1671,1489824000,,1011.8,0,1.82,1.86,181,32,269.02,260.51,274.4,266.36,274.4,260.51,
1671.data.5,1671,1489910400,,1012.31,0,2,2.72,177,0,268.55,262.64,273.87,269.95,273.87,262.64,0.01
1671.data.6,1671,1489996800,,1011.78,0,2,3.25,184,98,272.15,269.83,274.82,271.15,274.82,269.83,0.56
1671.data.7,1671,1490083200,,1012.44,0,2,2.62,196,47,274.11,268.15,278.42,272.89,278.42,268.15,
1671.data.8,1671,1490169600,,1013.88,0,2,1.88,178,4,275.74,267.82,278.85,272.36,278.85,267.82,
1671.data.9,1671,1490256000,,1011.44,0,2,2.56,183,0,275.13,269.35,279.36,269.47,279.36,269.35,
1671.data.10,1671,1490342400,,1004.91,0,2,2.2,274,15,275.36,264.65,277.89,274.16,277.89,264.65,
1671.data.11,1671,1490428800,,1002.68,0,2,1.87,326,59,273.41,269.02,275.15,269.02,275.15,269.81,0.27
1671.data.12,1671,1490515200,0.35,987.62,0,2,5.54,252,98,273.42,269.33,275.07,269.33,275.07,269.44,1.68
1671.data.13,1671,1490601600,,992.38,0,2,3.9,287,25,269.8,265,270.8,268.41,270.8,265,0.22
1671.data.14,1671,1490688000,,999.87,0,2,2.98,320,2,269.7,264.54,270.98,266.45,270.98,264.54,0.2
1671.data.15,1671,1490774400,,1002.19,0,2,3.06,283,73,266.4,266.4,266.4,266.4,266.4,266.4,
1672.data.0,1672,1489399200,,1033.6,0,1.05,3.31,237,37,274.88,268.11,274.88,268.11,270.59,268.82,0.01
1672.data.1,1672,1489485600,0.54,1028.29,95,1.13,5.38,211,80,274.94,272.34,275.46,275.4,274.91,272.34,0.65
1672.data.2,1672,1489572000,4.74,1004.01,99,1.43,7.11,256,92,277.37,273.65,277.37,273.65,277.03,274.58,2.56
1672.data.3,1672,1489658400,,1015.98,94,1.28,5.16,301,0,277.04,270.96,278.07,270.96,276.68,272.71,
1672.data.4,1672,1489744800,1.39,1002.54,0,1.44,5.44,230,64,277.4,273.53,277.4,274.26,275.46,273.53,0.75
1672.data.5,1672,1489831200,2.02,992.14,0,1.27,4.22,234,94,276.4,271.09,276.4,271.09,273.06,274.92,
1672.data.6,1672,1489917600,1.96,985.1,0,1.34,6.49,242,78,276.52,273.95,276.52,275.58,275.9,273.95,2.17
1672.data.7,1672,1490004000,2.93,996.54,0,1.34,5.04,195,73,278.72,274.3,278.72,274.3,276.55,276.45,0.05
1672.data.8,1672,1490090400,,1011.93,0,1.34,5.41,282,1,277.67,270.87,277.67,270.87,273.49,273.76,
1672.data.9,1672,1490176800,,1033.68,0,1.34,6.96,1,0,276.8,270.2,276.8,270.2,273.51,271.89,
1672.data.10,1672,1490263200,,1038.6,0,1.34,3.6,292,25,278.71,269.7,278.71,269.7,274.02,270.48,
1672.data.11,1672,1490349600,,1038.33,0,1.34,1.93,23,0,280.79,271.56,280.79,271.56,276.01,271.56,
1672.data.12,1672,1490436000,0.29,1031.02,0,1.34,2.39,6,6,281.8,273.09,281.8,273.09,277.22,273.31,
1672.data.13,1672,1490522400,0.96,1025.57,0,1.34,4.36,50,39,278.52,274.57,278.52,274.8,276.78,274.57,0
1672.data.14,1672,1490608800,,1031.19,0,1.34,8.12,68,14,277.15,271.44,277.15,271.44,274.06,274.1,
1672.data.15,1672,1490695200,,1040.65,0,1.34,5.21,90,0,276.93,269,276.93,269,273.45,271.55,
1672.data.16,1672,1490781600,,1039.47,0,1.34,1.43,81,0,269,269,269,269,269,269,
1673.data.0,1673,1489399200,,1037.24,0,1.05,4.15,224,53,273.68,269.46,273.68,269.46,270.94,270.22,0.08
1673.data.1,1673,1489485600,0.64,1032.83,99,1.13,6.13,207,88,274.6,271.81,275.31,274.65,275.06,271.81,0.85
1673.data.2,1673,1489572000,6.01,1009.52,96,1.43,7.16,269,92,276.97,274.66,277.75,274.9,277.13,275.33,0.36
1673.data.3,1673,1489658400,,1022.46,92,1.28,5.96,306,0,276.94,271.36,277.82,271.36,276.63,273.51,
1673.data.4,1673,1489744800,2.55,1005.78,0,1.44,6.27,239,52,277.5,273.83,277.5,274.71,275.46,273.83,0.61
1673.data.5,1673,1489831200,1.67,995.59,0,1.27,4.14,244,63,276.35,271.74,276.35,271.74,272.91,274.97,
1673.data.6,1673,1489917600,1.52,988.35,0,1.34,5.31,235,70,276.17,273.45,276.17,274.73,275.6,273.45,1.84
1673.data.7,1673,1490004000,3.44,999.38,0,1.34,3.54,186,84,277.37,273.85,277.37,273.85,275.1,275.45,0.08
1673.data.8,1673,1490090400,,1015.99,0,1.34,4.13,287,8,276.67,271.67,276.67,271.67,273.29,273.71,0.01
1673.data.9,1673,1490176800,,1038.54,0,1.34,7.25,358,0,276.25,271.45,276.25,271.45,273.96,272.69,
1673.data.10,1673,1490263200,,1042.65,0,1.34,3.48,279,36,277.86,271.2,277.86,271.2,274.12,271.43,
1673.data.11,1673,1490349600,,1042.38,0,1.34,1.92,12,0,279.34,272.21,279.34,272.46,276.16,272.21,
1673.data.12,1673,1490436000,,1034.87,0,1.34,2.25,357,19,280.6,273.29,280.6,273.29,277.37,273.76,0
1673.data.13,1673,1490522400,0.41,1029.62,0,1.34,4.54,42,22,277.87,274.12,277.87,275.05,276.63,274.12,
1673.data.14,1673,1490608800,,1034.84,0,1.34,8.17,62,28,277.1,272.24,277.1,272.24,274.46,274.25,
1673.data.15,1673,1490695200,,1044.3,0,1.34,5.5,90,0,276.63,270.4,276.63,270.4,274.05,272.1,
1673.data.16,1673,1490781600,,1043.12,0,1.34,1.93,107,0,270.4,270.4,270.4,270.4,270.4,270.4,
1674.data.0,1674,1489467600,,984.66,65,1.16,3.3,233,80,271.22,269.18,271.47,270.81,270.38,269.18,0.29
1674.data.1,1674,1489554000,,984.34,68,1.15,2.99,274,76,270.59,266.76,270.77,266.76,268.95,270.56,0.93
1674.data.2,1674,1489640400,,996.1,49,1.26,3.13,265,0,267.08,262.96,267.29,262.96,265.72,262.97,0.04
1674.data.3,1674,1489726800,,1003.21,0,1.57,2.63,290,10,266.53,260.96,266.53,260.96,264.15,261.2,0.11
1674.data.4,1674,1489813200,,1002.68,0,1.44,4.28,236,82,266.07,261.16,266.35,265.26,266.35,261.16,0.98
1674.data.5,1674,1489899600,,1002.58,0,1.66,2.67,292,57,268.3,262.04,268.32,264.65,268.32,262.04,0.3
1674.data.6,1674,1489986000,,1007.93,0,1.66,2,313,35,272.9,265.63,272.9,267.3,270.17,265.63,0.25
1674.data.7,1674,1490072400,,1003.72,0,1.66,3.06,271,71,271.06,266.85,271.06,267.99,270.72,266.85,0.22
1674.data.8,1674,1490158800,,997.27,0,1.66,3.01,272,16,274.09,266.17,274.09,270.61,272.8,266.17,0.11
1674.data.9,1674,1490245200,,992.19,0,1.66,3.93,265,73,274.13,270.75,274.13,272.17,273.56,270.75,0.49
1674.data.10,1674,1490331600,,986.06,0,1.66,4.05,267,53,275.06,271.8,275.06,272.61,274.39,271.8,0.36
1674.data.11,1674,1490418000,,973.9,0,1.66,4.69,229,5,276.66,271.06,276.66,273.72,274.9,271.06,0.09
1674.data.12,1674,1490504400,,969.38,0,1.66,3.67,296,95,272.37,265.33,272.54,265.33,267.72,272.54,3.9
1674.data.13,1674,1490590800,,985.89,0,1.66,3.37,188,3,270.5,264.45,271.76,271.76,269.4,264.45,1.28
1674.data.14,1674,1490677200,,973.53,0,1.66,5.94,255,84,270.3,265,272.29,265,268.58,272.29,3.52
1674.data.15,1674,1490763600,,976.25,0,1.66,1.89,244,55,263.8,263.8,263.8,263.8,263.8,263.8,0.04
1675.data.0,1675,1489460400,,1010.68,67,0.86,2.05,130,12,266.03,260.15,269.15,266.71,267.51,260.15,0.43
1675.data.1,1675,1489546800,,1007.92,89,0.99,2.06,283,88,269.68,264.98,271.04,264.98,270.12,266.6,1.55
1675.data.2,1675,1489633200,,1011.95,72,1.02,3.06,180,8,272.51,264.3,274.63,272.03,272.94,264.3,1.06
1675.data.3,1675,1489719600,,1015.38,0,1.09,0.96,254,73,274.68,269.21,274.68,269.21,270.6,269.35,0.77
1675.data.4,1675,1489806000,,1020.52,0,1.22,3.86,326,83,269.67,263.81,269.67,263.81,266.7,269.36,1.39
1675.data.5,1675,1489892400,,1021.02,0,1.32,2.91,239,22,270.3,262.45,270.3,262.45,264.52,265.14,0.15
1675.data.6,1675,1489978800,,1018.06,0,1.32,2.14,281,53,269.5,261.85,269.5,261.85,264.72,265.83,0.33
1675.data.7,1675,1490065200,,1016.29,0,1.32,1.94,307,23,269.06,260.14,269.06,260.14,262.27,263.4,0.14
1675.data.8,1675,1490151600,,1011.86,0,1.32,1.33,181,75,270.34,262.66,270.34,262.66,265.65,264.72,0.13
1675.data.9,1675,1490238000,,1006.58,0,1.32,1.99,139,52,269.98,259.22,269.98,259.22,263.96,264.3,0.1
1675.data.10,1675,1490324400,,994.17,0,1.32,3.48,205,95,272.26,265.65,272.26,269.71,270.69,265.65,2.04
1675.data.11,1675,1490410800,,991.13,0,1.32,1.71,317,52,273.91,265.67,273.91,265.67,267.75,270.76,2.18
1675.data.12,1675,1490497200,,992.69,0,1.32,2.96,180,49,276.37,269.38,276.37,269.38,271.87,269.94,0.04
1675.data.13,1675,1490583600,1.16,994.2,0,1.32,1.57,184,7,278.4,271.75,278.4,272.36,272.2,271.75,0.43
1675.data.14,1675,1490670000,,1001.9,0,1.32,3.85,270,89,270.3,264.6,270.3,264.6,267.88,269.79,2.76
1675.data.15,1675,1490756400,,995.09,0,1.32,4.33,172,76,268.55,268.55,268.55,268.55,268.55,268.55,0.02
1676.data.0,1676,1489406400,6.83,1008.26,0,6.04,6.39,212,91,283.73,283.72,285.76,285.76,283.74,283.72,
1676.data.1,1676,1489492800,0.6,1034.08,95,6.11,4.36,209,88,285.67,284.71,288.58,288.58,284.71,286.59,
1676.data.2,1676,1489579200,,1033.99,91,6.79,2.66,41,0,282.9,280.76,292.62,292.62,280.76,289.54,
1676.data.3,1676,1489665600,,1031.01,92,6.73,3.5,27,0,285.07,284.71,295.05,295.05,284.71,291.63,
1676.data.4,1676,1489752000,,1011.66,0,6.48,3.69,270,2,286.25,284.61,292.53,287.91,284.61,292.53,
1676.data.5,1676,1489838400,0.33,1020.31,0,6.73,1.88,272,3,282.65,281.96,288.14,288.14,281.96,286.02,
1676.data.6,1676,1489924800,,1017.53,0,6.64,4.18,21,0,284.97,284.2,291.53,291.53,284.2,289.05,
1676.data.7,1676,1490011200,,1014.17,0,6.64,4.22,340,16,286.77,284.95,292.55,292.55,284.95,292.35,
1676.data.8,1676,1490097600,2.34,1008.28,0,6.64,8.49,326,58,290.97,289.99,293.56,292.47,289.99,293.56,
1676.data.9,1676,1490184000,17.23,1007.54,0,6.64,3.52,152,100,285.7,284.31,288.89,286.35,284.31,288.89,
1676.data.10,1676,1490270400,0.67,1015.3,0,6.64,1.51,277,15,283.61,282.17,290,290,282.17,286.58,
1676.data.11,1676,1490356800,,1008.95,0,6.64,3.66,261,11,284.99,282.61,290.91,289.66,282.61,290.91,
1676.data.12,1676,1490443200,0.75,1001.03,0,6.64,3.18,311,1,284.95,284.47,291.84,291.84,284.47,289.16,
1676.data.13,1676,1490529600,,1017.06,0,6.64,2.47,205,27,284.67,281.68,289.1,289.1,281.68,287.47,
1676.data.14,1676,1490616000,,1019.85,0,6.64,3.14,42,0,284.35,282.61,290.59,290.59,282.61,289.95,
1676.data.15,1676,1490702400,,1011.06,0,6.64,4.61,284,0,284.98,283.5,292.45,291.1,283.5,292.45,
1676.data.16,1676,1490788800,,1007.86,0,6.64,4.92,313,0,291.1,291.1,291.1,291.1,291.1,291.1,
1677.data.0,1677,1489406400,2.29,999.14,0,7.43,1.47,295,35,285.48,285.48,291.51,291.51,286.29,289.87,
1677.data.1,1677,1489492800,,1013.17,76,7.19,3.66,148,44,288.56,284.21,294.03,294.03,284.21,290.9,
1677.data.2,1677,1489579200,,1020.7,71,7.33,2.46,143,0,284.9,283.16,294.52,294.52,283.16,292.84,
1677.data.3,1677,1489665600,,1022.26,90,7.54,1.2,62,0,284.97,281.91,294.65,294.65,281.91,294.48,
1677.data.4,1677,1489752000,,1006.59,0,7.33,1.18,301,0,285.45,281.76,293.51,293.51,281.76,293.13,
1677.data.5,1677,1489838400,,1006.53,0,7.24,3.09,120,7,288.9,284.86,294.07,292.44,284.86,294.07,
1677.data.6,1677,1489924800,,1011.65,0,6.6,1.97,127,0,284.67,281.85,292.68,292.68,281.85,291.8,
1677.data.7,1677,1490011200,,1011.74,0,6.6,1.29,272,0,284.67,281.8,292.65,292.65,281.8,292.35,
1677.data.8,1677,1490097600,,1009.09,0,6.6,3.01,238,0,288.02,287.64,294.57,294.57,287.64,292.86,
1677.data.9,1677,1490184000,1.06,1003.28,0,6.6,3.8,233,1,290.15,287.51,294.1,294.1,287.51,293.64,
1677.data.10,1677,1490270400,4.29,1001.52,0,6.6,5.5,171,0,286.86,285.12,291.45,291.45,285.12,289.98,
1677.data.11,1677,1490356800,,1004.49,0,6.6,1.34,170,0,283.34,280.51,292.36,292.36,280.51,290.86,
1677.data.12,1677,1490443200,,1001.23,0,6.6,1.33,268,14,283.2,280.62,291.96,291.09,280.62,291.96,
1677.data.13,1677,1490529600,,1003.89,0,6.6,3.49,217,0,288.27,286.48,293.55,293.55,286.48,291.97,
1677.data.14,1677,1490616000,0.62,1013.97,0,6.6,1.36,12,58,286.85,285.41,292.69,292.69,285.41,291.85,
1677.data.15,1677,1490702400,1.63,1011.87,0,6.6,2.21,45,25,285.78,283.3,291.3,291,283.3,291.3,
1677.data.16,1677,1490788800,1.17,1009.48,0,6.6,4.04,45,61,291,291,291,291,291,291,
1678.data.0,1678,1489456800,,1021.94,62,7.94,1.75,23,0,306.07,293.96,306.07,293.96,300.78,301.48,
1678.data.1,1678,1489543200,,1016.91,61,8.48,4.31,11,68,299.78,292.3,301.14,298.48,299.87,292.3,
1678.data.2,1678,1489629600,5.15,1018.02,76,8.02,3.56,261,88,292.86,287.98,292.86,287.98,290.09,290.9,
1678.data.3,1678,1489716000,,1028.82,0,8.48,2.88,110,22,291.25,287.38,295.13,290.85,295.13,287.38,
1678.data.4,1678,1489802400,,1028.06,0,7.1,2.15,71,0,294.26,288.91,299.97,295.15,299.97,288.91,
1678.data.5,1678,1489888800,,1020.94,0,7,3.39,33,0,296.94,292.26,300.85,297.52,300.85,292.26,
1678.data.6,1678,1489975200,0.54,1019.35,0,7,5.72,236,65,291.28,288.67,292.05,288.67,292,292.05,
1678.data.7,1678,1490061600,,1030.52,0,7,2.18,236,9,290.6,286.15,292.76,288.22,292.76,286.15,
1678.data.8,1678,1490148000,,1033.71,0,7,1.37,152,1,291.42,285.64,294.14,290.6,294.14,285.64,
1678.data.9,1678,1490234400,0.91,1028.08,0,7,2.64,28,7,294.15,288.76,296.93,292.51,296.93,288.76,
1678.data.10,1678,1490320800,0.89,1028.02,0,7,2.82,173,0,292.7,288.94,294.26,288.94,294.26,290.22,
1678.data.11,1678,1490407200,,1031.21,0,7,2.15,179,0,290.56,286.51,293.31,288.3,293.31,286.51,
1678.data.12,1678,1490493600,,1028.36,0,7,2.57,71,0,291.29,285.87,296.67,290.72,296.67,285.87,
1678.data.13,1678,1490580000,2.83,1017.22,0,7,5.61,4,8,296.8,289.93,297,290.15,297,289.93,
1678.data.14,1678,1490666400,1.06,1022.91,0,7,3.16,278,56,289.74,287.06,290.45,289.28,290.45,287.06,
1678.data.15,1678,1490752800,0.68,1020.83,0,7,6.19,297,56,291.55,289.15,291.55,291.55,291.55,289.15,
1679.data.0,1679,1489456800,11.6,1033.86,100,8.43,9.15,66,92,292.25,292.25,296.36,296.36,295.42,293.15,
1679.data.1,1679,1489543200,1.05,1033.69,97,8.91,9.06,66,8,296.63,295.7,296.73,296.38,296.72,295.7,
1679.data.2,1679,1489629600,24.34,1025.72,100,8.61,10.66,31,100,295.66,295.52,296.49,296.38,296.49,295.9,
1679.data.3,1679,1489716000,2.84,1023.76,0,8.32,3.51,149,33,295.98,294.78,295.98,295.4,295.63,294.78,
1679.data.4,1679,1489802400,38.33,1022.79,0,8.17,10.42,104,45,296.26,295.51,296.47,296.3,296.47,295.51,
1679.data.5,1679,1489888800,20.89,1022.36,0,8.27,7.97,97,57,296.39,296.01,296.82,296.82,296.4,296.01,
1679.data.6,1679,1489975200,4.54,1017.73,0,8.27,7.35,3,0,297.63,296.62,298.35,296.62,298.35,296.85,
1679.data.7,1679,1490061600,8.28,1023.22,0,8.27,8.39,173,78,295.35,294.67,295.9,294.67,294.96,295.9,
1679.data.8,1679,1490148000,3.39,1029.05,0,8.27,8.39,183,91,294.32,294.19,294.6,294.6,294.34,294.19,
1679.data.9,1679,1490234400,11.4,1029.5,0,8.27,5.48,116,84,295.1,294.81,295.53,295.46,295.53,294.81,
1679.data.10,1679,1490320800,7.18,1023.56,0,8.27,2.21,200,44,295.1,294.92,295.71,295.24,295.71,294.92,
1679.data.11,1679,1490407200,0.48,1025.14,0,8.27,5.75,195,1,295.91,294.46,296.21,294.8,296.21,294.46,
1679.data.12,1679,1490493600,,1028.97,0,8.27,4.01,185,0,295.14,293.87,295.52,293.87,295.52,294.02,
1679.data.13,1679,1490580000,0.27,1027.35,0,8.27,1.45,348,42,294.8,293.18,296,295.65,296,293.18,
1679.data.14,1679,1490666400,0.84,1022.5,0,8.27,4.23,346,13,297.44,295.16,298.8,297.48,298.8,295.16,
1679.data.15,1679,1490752800,0.22,1019.21,0,8.27,2.83,319,28,298.35,296.95,298.35,298.35,298.35,296.95,
1680.data.0,1680,1489420800,,879.83,65,7.73,0.41,270,56,291.15,287.26,291.15,287.26,291.15,291.15,
1680.data.1,1680,1489507200,,881.62,56,8.34,0.85,304,88,290.71,282.28,292.11,282.28,291.85,284.75,
1680.data.2,1680,1489593600,,883.15,45,7.85,0.52,265,0,293.03,279.92,295.51,282.81,294.65,279.92,
1680.data.3,1680,1489680000,,903.48,0,8.06,1.72,338,0,295.48,277.68,295.48,277.68,284.58,279.48,
1680.data.4,1680,1489766400,,903.12,0,8.04,1.45,332,2,296.51,279.47,296.51,279.47,286.36,280.45,
1680.data.5,1680,1489852800,,903.87,0,8.33,1.09,311,22,295.36,281.75,295.36,281.9,286.04,281.75,
1680.data.6,1680,1489939200,,902.96,0,7.57,0.94,342,0,295.35,283.15,295.35,283.15,286.38,283.92,
1680.data.7,1680,1490025600,,902.09,0,7.57,0.78,307,44,295.55,282.66,295.55,282.66,287.65,285.52,
1680.data.8,1680,1490112000,,900.04,0,7.57,1.08,312,2,297.49,281.34,297.49,281.34,288.42,285.82,
1680.data.9,1680,1490198400,,901.84,0,7.57,1.5,322,24,296.66,283.23,296.66,283.23,288.5,283.45,
1680.data.10,1680,1490284800,0.49,901.92,0,7.57,1.4,303,1,295.77,281.01,295.77,281.01,287.45,285.21,
1680.data.11,1680,1490371200,,900.52,0,7.57,1.03,309,0,297.01,281.66,297.01,281.66,287.56,283.64,
1680.data.12,1680,1490457600,,901.5,0,7.57,1.26,232,0,298.37,282.42,298.37,282.42,288.89,283.25,
1680.data.13,1680,1490544000,,900.76,0,7.57,0.43,286,0,299.43,282.82,299.43,282.85,289.25,282.82,
1680.data.14,1680,1490630400,,901.94,0,7.57,1.01,357,0,298.01,283.5,298.01,283.5,289.09,284.45,
1680.data.15,1680,1490716800,,900.49,0,7.57,1.26,295,0,297.85,285.63,297.85,287.95,287.95,285.63,
1681.data.0,1681,1489420800,,879.83,65,7.73,0.41,270,56,291.15,287.26,291.15,287.26,291.15,291.15,
1681.data.1,1681,1489507200,,881.62,56,8.34,0.85,304,88,290.71,282.28,292.11,282.28,291.85,284.75,
1681.data.2,1681,1489593600,,883.15,45,7.85,0.52,265,0,293.03,279.92,295.51,282.81,294.65,279.92,
1681.data.3,1681,1489680000,,903.48,0,8.06,1.72,338,0,295.48,277.68,295.48,277.68,284.58,279.48,
1681.data.4,1681,1489766400,,903.12,0,8.04,1.45,332,2,296.51,279.47,296.51,279.47,286.36,280.45,
1681.data.5,1681,1489852800,,903.87,0,8.33,1.09,311,22,295.36,281.75,295.36,281.9,286.04,281.75,
1681.data.6,1681,1489939200,,902.96,0,7.57,0.94,342,0,295.35,283.15,295.35,283.15,286.38,283.92,
1681.data.7,1681,1490025600,,902.09,0,7.57,0.78,307,44,295.55,282.66,295.55,282.66,287.65,285.52,
1681.data.8,1681,1490112000,,900.04,0,7.57,1.08,312,2,297.49,281.34,297.49,281.34,288.42,285.82,
1681.data.9,1681,1490198400,,901.84,0,7.57,1.5,322,24,296.66,283.23,296.66,283.23,288.5,283.45,
1681.data.10,1681,1490284800,0.49,901.92,0,7.57,1.4,303,1,295.77,281.01,295.77,281.01,287.45,285.21,
1681.data.11,1681,1490371200,,900.52,0,7.57,1.03,309,0,297.01,281.66,297.01,281.66,287.56,283.64,
1681.data.12,1681,1490457600,,901.5,0,7.57,1.26,232,0,298.37,282.42,298.37,282.42,288.89,283.25,
1681.data.13,1681,1490544000,,900.76,0,7.57,0.43,286,0,299.43,282.82,299.43,282.85,289.25,282.82,
1681.data.14,1681,1490630400,,901.94,0,7.57,1.01,357,0,298.01,283.5,298.01,283.5,289.09,284.45,
1681.data.15,1681,1490716800,,900.49,0,7.57,1.26,295,0,297.85,285.63,297.85,287.95,287.95,285.63,
1682.data.0,1682,1489464000,,955.72,90,12.09,2.1,180,36,305.34,297.51,306.78,297.51,306.14,302.73,
1682.data.1,1682,1489550400,,956.69,52,12.88,7.26,172,0,299.58,294.9,303.07,295.83,303.07,294.9,
1682.data.2,1682,1489636800,,956.75,26,11.31,5.56,107,0,303.21,292.55,307.99,297.23,307.99,292.55,
1682.data.3,1682,1489723200,0.4,958.63,0,11.43,2.02,63,0,311.43,298.5,311.43,300.21,303.2,298.5,
1682.data.4,1682,1489806000,0.21,958.3,0,11.36,2.5,310,3,312.97,301.66,312.97,301.66,305.9,305.01,
1682.data.5,1682,1489892400,,961.24,0,11.29,5.62,157,2,309.2,299.35,309.2,299.35,304.12,300.64,
1682.data.6,1682,1489978800,,961.52,0,11.29,5.52,111,1,310.6,298.68,310.6,300.25,304.97,298.68,
1682.data.7,1682,1490065200,0.42,961.98,0,11.29,5.73,91,36,312.66,300.05,312.66,301.24,306.07,300.05,
1682.data.8,1682,1490151600,0.89,961.6,0,11.29,3.38,51,5,313.04,300.96,313.04,300.96,304.1,302.02,
1682.data.9,1682,1490238000,0.97,962.2,0,11.29,3.72,108,52,312.03,301.37,312.03,301.37,306.66,304.45,
1682.data.10,1682,1490324400,,964.58,0,11.29,5.73,106,0,310.11,299.01,310.11,299.01,304.34,299.4,
1682.data.11,1682,1490410800,,962.35,0,11.29,4.29,91,0,310.96,297.02,310.96,297.02,302.4,298.96,
1682.data.12,1682,1490497200,,959.25,0,11.29,0.74,85,2,311.37,297.18,311.37,297.18,301.17,299.49,
1682.data.13,1682,1490583600,1.05,960.36,0,11.29,4.8,144,92,306.95,296.31,306.95,296.31,299.6,300.55,
1682.data.14,1682,1490670000,,963.19,0,11.29,5.96,106,1,308.4,296.74,308.4,297.8,303.28,296.74,
1682.data.15,1682,1490756400,,966.72,0,11.29,6.2,116,4,297.25,297.25,297.25,297.25,297.25,297.25,
1683.data.0,1683,1489464000,2.51,1005.74,65,8.71,10.95,312,8,298.38,289.86,298.38,289.86,293.71,294.63,
1683.data.1,1683,1489550400,,1016.34,65,8.22,8.96,231,92,290.83,287.68,291.44,287.68,291.07,289.75,
1683.data.2,1683,1489636800,,1019.16,62,8.87,2.66,332,0,292.96,283.05,295.79,287.33,295.79,283.05,
1683.data.3,1683,1489723200,,1007.88,0,7.91,2.72,325,37,296.98,289.98,296.98,291.41,294.8,289.98,
1683.data.4,1683,1489809600,5.84,1012.21,0,8.14,9.7,253,87,291.17,288.46,291.81,288.46,289.35,291.81,
1683.data.5,1683,1489896000,0.52,1024.47,0,7.48,4.89,217,0,292,286.65,292,286.65,289.22,289.44,
1683.data.6,1683,1489982400,,1022.12,0,7.48,2.83,302,6,295.95,288.65,295.95,288.65,291.62,288.88,
1683.data.7,1683,1490068800,,1019.94,0,7.48,4.9,80,0,297.66,290.99,297.66,290.99,293.87,291.15,
1683.data.8,1683,1490155200,2.12,1018.13,0,7.48,7.56,233,13,294.74,288.56,294.74,288.56,290.65,291.67,
1683.data.9,1683,1490241600,0.41,1028.47,0,7.48,3.41,151,0,292.18,287.02,292.18,287.02,289.26,289.55,
1683.data.10,1683,1490328000,,1029.62,0,7.48,4.79,87,0,293.56,289.11,293.56,289.11,290.44,289.35,
1683.data.11,1683,1490414400,0.23,1021.12,0,7.48,4.9,65,46,296.46,289.97,296.46,289.97,292.6,290.71,
1683.data.12,1683,1490500800,2.42,1017.21,0,7.48,7.69,210,0,292.82,287.93,292.82,287.93,289.87,291.09,
1683.data.13,1683,1490587200,0.6,1025.21,0,7.48,5.23,227,21,291.9,287.06,291.9,287.06,289.25,289.05,
1683.data.14,1683,1490673600,0.69,1025.61,0,7.48,5.67,251,0,294.75,287.75,294.75,287.75,290.88,289.04,
1683.data.15,1683,1490760000,,1023.87,0,7.48,4.41,299,0,289.35,289.35,289.35,289.35,289.35,289.35,
1684.data.0,1684,1489464000,1.98,989.93,67,8.71,11.55,312,0,296.68,288.01,297.16,288.01,294.56,293.83,
1684.data.1,1684,1489550400,,999.08,57,8.22,8.26,231,44,291.78,282.23,292.24,282.23,291.62,287.3,
1684.data.2,1684,1489636800,,1001.57,63,8.87,3.21,348,0,292.71,278.45,295.79,284.23,295.79,278.45,
1684.data.3,1684,1489723200,,988.62,0,7.91,5.88,309,41,301.03,288.5,301.03,288.76,294.6,288.5,
1684.data.4,1684,1489809600,2.13,992.35,0,8.14,6.55,256,75,293.57,284.46,293.57,284.46,287.5,290.66,
1684.data.5,1684,1489896000,,1003.8,0,7.48,3.46,198,0,293.45,282.15,293.45,282.15,287.37,286.19,
1684.data.6,1684,1489982400,,1001.85,0,7.48,2.79,315,5,298.15,283.35,298.15,283.35,290.12,285.93,
1684.data.7,1684,1490068800,,999.26,0,7.48,2.48,33,6,303.11,287.04,303.11,287.04,293.17,288.15,
1684.data.8,1684,1490155200,0.8,997.67,0,7.48,6.01,219,0,298.89,284.21,298.89,284.21,291.8,290.47,
1684.data.9,1684,1490241600,,1006.99,0,7.48,4.2,134,0,294.73,283.97,294.73,283.97,288.86,287.8,
1684.data.10,1684,1490328000,,1008.15,0,7.48,4.62,84,0,296.56,286.61,296.56,286.61,290.89,286.8,
1684.data.11,1684,1490414400,,1000.25,0,7.48,4.12,48,32,299.71,287.17,299.71,287.17,292.25,288.36,
1684.data.12,1684,1490500800,1.62,996.33,0,7.48,6.95,192,10,295.37,283.33,295.37,283.33,289.67,288.94,
1684.data.13,1684,1490587200,,1004.13,0,7.48,3.47,208,10,294.05,281.41,294.05,281.41,288.6,285.95,
1684.data.14,1684,1490673600,,1005.34,0,7.48,2.72,252,0,297.15,281.15,297.15,281.15,288.43,285.29,
1684.data.15,1684,1490760000,,1004.21,0,7.48,0.59,309,0,285.45,285.45,285.45,285.45,285.45,285.45,
1685.data.0,1685,1489456800,21.53,959.05,96,8.43,2.2,70,92,290.02,289.71,290.06,290.06,289.73,289.83,
1685.data.1,1685,1489543200,13.71,958.71,99,8.91,2.41,86,92,291.23,289.9,291.64,291.13,290.97,289.9,
1685.data.2,1685,1489629600,24.61,951.8,77,8.61,1.11,12,56,297.41,290.98,297.41,290.98,292.29,291.8,
1685.data.3,1685,1489716000,1.22,961.14,0,8.32,1.25,161,32,293.1,287.88,295.18,290.55,295.18,287.88,
1685.data.4,1685,1489802400,29.24,958.55,0,8.17,3.71,139,67,292.51,290.16,292.77,291.6,292.77,290.16,
1685.data.5,1685,1489888800,33.19,958.52,0,8.27,2.57,118,80,292.69,291.11,292.7,292.37,292.7,291.11,
1685.data.6,1685,1489975200,11.66,956.53,0,8.27,2.89,339,34,295.23,291.27,295.23,291.27,295,292,
1685.data.7,1685,1490061600,6.95,961.61,0,8.27,1.41,159,65,292.05,289.52,292.51,289.52,292.51,289.85,
1685.data.8,1685,1490148000,2.9,966.23,0,8.27,1.42,141,78,290.47,288.3,291.89,288.3,291.89,288.49,
1685.data.9,1685,1490234400,9.2,966.08,0,8.27,1.8,116,91,291.45,289.11,292.68,290.71,292.68,289.11,
1685.data.10,1685,1490320800,5.56,961.76,0,8.27,0.63,158,48,292.3,289.29,294.06,289.29,294.06,290.37,
1685.data.11,1685,1490407200,,963.13,0,8.27,1.22,160,8,293.36,286.46,295.76,287.55,295.76,286.46,
1685.data.12,1685,1490493600,0.33,966.15,0,8.27,1.17,130,3,292.04,286.02,294.87,287.87,294.87,286.02,
1685.data.13,1685,1490580000,1.02,964.74,0,8.27,0.99,49,36,292.25,285.03,295,288.6,295,285.03,
1685.data.14,1685,1490666400,1.43,961.71,0,8.27,1.78,303,23,296.49,286.66,296.49,290.88,295.25,286.66,
1685.data.15,1685,1490752800,,959.02,0,8.27,2.45,303,11,296.5,290.95,296.5,296.5,296.5,290.95,
1686.data.0,1686,1489456800,6.65,971.77,100,8.43,3.9,81,92,292.99,290.51,293.15,290.51,291.24,293.15,
1686.data.1,1686,1489543200,7.35,971.84,100,8.91,4.21,82,88,291.93,290.25,292.34,290.98,291.12,290.25,
1686.data.2,1686,1489629600,25.86,963.8,91,8.61,1.61,4,32,297.26,291.57,297.26,291.73,292.54,291.9,
1686.data.3,1686,1489716000,0.86,978.16,0,8.32,1.53,164,23,293.88,287.28,295.23,291.05,295.23,287.28,
1686.data.4,1686,1489802400,25.13,977.6,0,8.17,4.9,134,74,292.96,291.21,293.07,292.15,293.07,291.21,
1686.data.5,1686,1489888800,29.7,976.76,0,8.27,2.97,107,70,293.19,291.86,293.3,292.97,293.3,291.86,
1686.data.6,1686,1489975200,15.47,971.52,0,8.27,4.18,338,44,295.93,291.62,295.93,291.62,294.7,292.95,
1686.data.7,1686,1490061600,3.25,978.64,0,8.27,2.64,161,95,290.85,289.22,291.16,289.22,291.16,290.05,
1686.data.8,1686,1490148000,1.22,983.45,0,8.27,1.64,167,74,290.47,287.85,291.59,287.85,291.59,288.34,
1686.data.9,1686,1490234400,6.15,983.71,0,8.27,1.45,149,94,291.05,288.56,292.48,291.06,292.48,288.56,
1686.data.10,1686,1490320800,7.36,978.18,0,8.27,1.1,185,58,293,289.09,294.36,289.09,294.36,290.72,
1686.data.11,1686,1490407200,1.49,979.74,0,8.27,1.43,174,3,293.66,287.91,295.46,289,295.46,287.91,
1686.data.12,1686,1490493600,0.2,983.17,0,8.27,1.34,154,25,291.89,286.42,294.57,286.42,294.57,288.22,
1686.data.13,1686,1490580000,0.36,981.15,0,8.27,1.34,8,12,293.1,283.83,296.1,290.35,296.1,283.83,
1686.data.14,1686,1490666400,0.34,977.11,0,8.27,2.71,297,33,297.14,288.06,297.14,292.13,296.8,288.06,
1686.data.15,1686,1490752800,,974.02,0,8.27,2.61,298,0,297.3,291.3,297.3,297.3,297.3,291.3,
1687.data.0,1687,1489456800,1.21,1016.27,49,8.77,5.7,87,0,306.07,293.06,306.07,293.06,297.03,302.88,
1687.data.1,1687,1489543200,,1016.34,47,9.76,6.11,54,0,302.68,291.7,303.59,295.88,300.47,291.7,
1687.data.2,1687,1489629600,,1012.35,46,9.5,4.56,276,48,304.56,292.65,304.56,293.08,300.29,292.65,
1687.data.3,1687,1489716000,0.42,1017.68,0,8.95,3.42,139,0,302,293.53,306.13,300.8,306.13,293.53,
1687.data.4,1687,1489802400,,1020.57,0,8.52,3.96,113,36,299.66,295.11,304.97,300.5,304.97,295.11,
1687.data.5,1687,1489888800,2.67,1014.25,0,8.38,5.83,71,34,299.94,296.66,305.15,299.37,305.15,296.66,
1687.data.6,1687,1489975200,0.49,1011.04,0,8.38,4.31,291,11,301.73,295.55,304.85,297.52,304.85,295.55,
1687.data.7,1687,1490061600,,1019.98,0,8.38,5.97,172,0,295.8,292.55,300.36,293.12,300.36,292.55,
1687.data.8,1687,1490148000,0.43,1022.76,0,8.38,3.78,133,4,297.42,289.29,303.04,298.1,303.04,289.29,
1687.data.9,1687,1490234400,0.31,1022.41,0,8.38,5.1,75,0,298.9,294.91,302.63,297.16,302.63,294.91,
1687.data.10,1687,1490320800,,1019.92,0,8.38,1.77,182,16,300.4,292.97,304.21,297.74,304.21,292.97,
1687.data.11,1687,1490407200,,1020.68,0,8.38,2.78,174,0,300.71,291.76,304.31,297.25,304.31,291.76,
1687.data.12,1687,1490493600,,1021.06,0,8.38,5.97,29,0,300.84,292.27,304.62,298.22,304.62,292.27,
1687.data.13,1687,1490580000,0.87,1018.44,0,8.38,6.39,19,9,301.55,296.68,305.15,297.9,305.15,296.68,
1687.data.14,1687,1490666400,2.16,1016.62,0,8.38,5.23,329,89,299.89,295.06,305.95,295.88,305.95,295.06,
1687.data.15,1687,1490752800,,1018.4,0,8.38,3.14,189,0,293.6,290.2,293.6,293.6,293.6,290.2,
1688.data.0,1688,1489456800,0.25,1016.92,44,8.77,6.3,89,0,306.51,294.86,306.51,294.86,299.5,303.48,
1688.data.1,1688,1489543200,,1016.58,44,9.76,6.81,52,0,303.08,293.1,304.14,297.23,301.77,293.1,
1688.data.2,1688,1489629600,0.34,1012.43,48,9.5,5.71,275,92,302.46,292.33,302.46,292.33,299.34,293.35,
1688.data.3,1688,1489716000,,1019.1,0,8.95,3.76,138,0,300.45,293.03,304.43,298.3,304.43,293.03,
1688.data.4,1688,1489802400,0.23,1021.98,0,8.52,3.14,107,25,299.26,294.56,303.47,298.85,303.47,294.56,
1688.data.5,1688,1489888800,0.82,1015.87,0,8.38,6.01,74,12,300.69,296.31,304.8,298.82,304.8,296.31,
1688.data.6,1688,1489975200,2.02,1010.63,0,8.38,3.27,286,12,301.03,294.85,302.8,296.27,302.8,294.85,
1688.data.7,1688,1490061600,,1021.19,0,8.38,5.55,181,0,293.5,290.35,298.21,291.17,298.21,290.35,
1688.data.8,1688,1490148000,,1024.39,0,8.38,4.61,132,3,295.92,288.54,300.99,295.45,300.99,288.54,
1688.data.9,1688,1490234400,,1023.83,0,8.38,5.22,69,2,297.5,293.31,301.58,296.41,301.58,293.31,
1688.data.10,1688,1490320800,,1020.53,0,8.38,2.03,142,1,299.45,292.17,302.96,295.69,302.96,292.17,
1688.data.11,1688,1490407200,,1021.69,0,8.38,3.14,176,0,298.56,291.11,302.41,293.25,302.41,291.11,
1688.data.12,1688,1490493600,0.39,1021.87,0,8.38,4.61,34,0,299.44,288.37,303.72,297.37,303.72,288.37,
1688.data.13,1688,1490580000,1.13,1018.64,0,8.38,6.81,14,4,300.75,295.58,304.35,296.7,304.35,295.58,
1688.data.14,1688,1490666400,1.93,1016.42,0,8.38,5.03,329,78,297.94,293.73,304.45,293.73,304.45,294.31,
1688.data.15,1688,1490752800,,1018.8,0,8.38,3.06,221,1,292.4,288.15,292.4,292.4,292.4,288.15,
1689.data.0,1689,1489420800,,1023.79,48,8.9,3.06,321,0,292.15,289.3,292.15,289.3,292.15,292.15,
1689.data.1,1689,1489507200,,1025.99,44,7.93,2.2,25,0,300.81,283.97,302.31,291.93,299.3,283.97,
1689.data.2,1689,1489593600,,1025,61,7.27,2.07,292,92,294.98,288.61,296.25,288.61,296.25,289.72,
1689.data.3,1689,1489680000,,1028.32,0,7.69,5.83,191,0,296.33,283.58,296.33,283.58,290.5,288.83,
1689.data.4,1689,1489766400,,1031.6,0,7.19,3.26,162,0,296.61,285.22,296.61,285.22,290.46,287.55,
1689.data.5,1689,1489852800,,1033.36,0,8.02,4.32,117,0,297.21,287.15,297.21,287.15,291.69,287.9,
1689.data.6,1689,1489939200,2,1036.1,0,8.35,5.37,69,45,295.45,291.35,295.45,291.35,293.33,291.52,
1689.data.7,1689,1490025600,0.94,1035.44,0,8.35,5.51,46,93,296.8,292.42,296.8,292.51,293.75,292.42,
1689.data.8,1689,1490112000,3.14,1030.95,0,8.35,6.21,52,7,299.79,293.62,299.79,293.99,295.27,293.62,
1689.data.9,1689,1490198400,8.51,1028.09,0,8.35,3.61,6,14,300.06,292.48,300.06,292.48,295.25,295.65,
1689.data.10,1689,1490284800,11.03,1023.91,0,8.35,3.25,46,17,302.27,293.36,302.27,293.36,296,296.06,
1689.data.11,1689,1490371200,35.54,1018.47,0,8.35,5.25,339,27,300.71,292.81,300.71,292.81,294.86,294.34,
1689.data.12,1689,1490457600,1.63,1017.63,0,8.35,5.77,254,10,297.92,288.82,297.92,288.82,293.49,293.5,
1689.data.13,1689,1490544000,0.36,1018.09,0,8.35,7.56,253,20,297.23,290,297.23,290,294.3,290.32,
1689.data.14,1689,1490630400,2.48,1016.44,0,8.35,6.33,279,67,293.71,288.55,293.71,288.55,290.74,291.3,
1689.data.15,1689,1490716800,2.05,1018.84,0,8.35,5,178,42,295.3,290.23,295.3,291.45,291.45,290.23,
1690.data.0,1690,1489456800,,1028.19,92,8.53,1.2,153,0,297.9,295.06,298.37,295.06,297.17,297.15,
1690.data.1,1690,1489543200,,1020.96,77,9.47,6.01,21,32,298.83,294.25,300.19,294.73,299.97,294.25,
1690.data.2,1690,1489629600,,1027.18,97,9.72,5.81,219,36,294.51,291.23,294.51,291.23,293.29,292.2,
1690.data.3,1690,1489716000,,1028.01,0,9.21,4.6,90,5,291.58,290.08,295.93,293.1,295.93,290.08,
1690.data.4,1690,1489802400,,1026.24,0,8.22,3.48,56,0,296.91,291.86,300.92,297.35,300.92,291.86,
1690.data.5,1690,1489888800,,1018.91,0,7.95,6.24,37,0,298.39,294.92,302.8,294.92,302.8,295.86,
1690.data.6,1690,1489975200,2.18,1023.81,0,7.95,8.28,210,40,292.23,290.62,293.05,290.62,293.05,291.85,
1690.data.7,1690,1490061600,,1031.73,0,7.95,3.18,151,12,291.5,289.3,293.76,291.12,293.76,289.3,
1690.data.8,1690,1490148000,,1033.1,0,7.95,4.91,105,0,292.17,289.49,295.49,293.1,295.49,289.49,
1690.data.9,1690,1490234400,,1027.48,0,7.95,1.93,46,0,295.6,291.91,297.58,293.81,297.58,291.91,
1690.data.10,1690,1490320800,,1028.83,0,7.95,3.25,162,0,294.95,291.22,296.71,291.94,296.71,291.22,
1690.data.11,1690,1490407200,,1031.42,0,7.95,5.87,130,0,292.31,290.51,295.31,291.8,295.31,290.51,
1690.data.12,1690,1490493600,,1026.94,0,7.95,3.4,59,0,293.94,290.37,298.72,295.87,298.72,290.37,
1690.data.13,1690,1490580000,0.92,1017.63,0,7.95,9.36,3,32,299.45,292.7,299.45,292.7,298.45,296.23,
1690.data.14,1690,1490666400,0.32,1026.15,0,7.95,4.59,213,42,291.09,290.26,292.7,290.43,292.7,290.26,
1690.data.15,1690,1490752800,0.33,1025.9,0,7.95,5.77,275,21,292.6,290.1,292.6,292.6,292.6,290.1,
1691.data.0,1691,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
1691.data.1,1691,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
1691.data.2,1691,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
1691.data.3,1691,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
1691.data.4,1691,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
1691.data.5,1691,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
1691.data.6,1691,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
1691.data.7,1691,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
1691.data.8,1691,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
1691.data.9,1691,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
1691.data.10,1691,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
1691.data.11,1691,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
1691.data.12,1691,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
1691.data.13,1691,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
1691.data.14,1691,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
1691.data.15,1691,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
1692.data.0,1692,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
1692.data.1,1692,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
1692.data.2,1692,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
1692.data.3,1692,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
1692.data.4,1692,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
1692.data.5,1692,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
1692.data.6,1692,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
1692.data.7,1692,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
1692.data.8,1692,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
1692.data.9,1692,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
1692.data.10,1692,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
1692.data.11,1692,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
1692.data.12,1692,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
1692.data.13,1692,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
1692.data.14,1692,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
1692.data.15,1692,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
1693.data.0,1693,1489456800,0.23,984.74,84,8.95,5.35,52,56,295.63,291.45,296.23,291.61,293.16,295.28,
1693.data.1,1693,1489543200,0.5,985.38,74,9.13,5.61,56,76,297.43,291.25,297.54,293.73,295.87,291.25,
1693.data.2,1693,1489629600,0.84,981.06,87,8.72,2.06,330,48,297.86,291.58,298.58,291.58,295.39,293.6,
1693.data.3,1693,1489716000,,989.92,0,8.57,1.86,157,9,299.13,290.78,303.33,295.7,303.33,290.78,
1693.data.4,1693,1489802400,9.01,989.15,0,8.15,6.21,176,87,297.16,290.46,300.37,294,300.37,290.46,
1693.data.5,1693,1489888800,13.57,986.89,0,8.53,3.95,103,77,297.14,293.31,297.7,293.52,297.7,293.31,
1693.data.6,1693,1489975200,18.63,986.32,0,8.53,2.8,23,100,293.73,290.72,294.4,290.72,294.4,292.35,
1693.data.7,1693,1490061600,1.42,990.59,0,8.53,1.98,68,32,296.75,288.4,300.11,293.32,300.11,288.4,
1693.data.8,1693,1490148000,2.08,995,0,8.53,2.84,88,90,295.42,292.04,298.14,293.55,298.14,292.04,
1693.data.9,1693,1490234400,8,994.65,0,8.53,4.77,73,72,296.15,291.81,296.98,293.31,296.98,291.81,
1693.data.10,1693,1490320800,2.07,992.16,0,8.53,1.99,21,41,296.35,291.52,299.01,292.94,299.01,291.52,
1693.data.11,1693,1490407200,0.35,992.51,0,8.53,2.12,84,3,297.91,290.66,300.56,294.4,300.56,290.66,
1693.data.12,1693,1490493600,0.21,994.72,0,8.53,5.88,80,5,296.49,291.02,299.92,294.22,299.92,291.02,
1693.data.13,1693,1490580000,1.72,993.71,0,8.53,5.11,26,27,296.95,290.98,300.35,294.85,300.35,290.98,
1693.data.14,1693,1490666400,5.02,991.7,0,8.53,6.2,352,25,299.69,292.31,300.7,292.73,300.7,292.31,
1693.data.15,1693,1490752800,,989.42,0,8.53,3.42,331,1,299.05,292.6,299.05,299.05,299.05,292.6,
1694.data.0,1694,1489456800,0.23,984.74,84,8.95,5.35,52,56,295.63,291.45,296.23,291.61,293.16,295.28,
1694.data.1,1694,1489543200,0.5,985.38,74,9.13,5.61,56,76,297.43,291.25,297.54,293.73,295.87,291.25,
1694.data.2,1694,1489629600,0.84,981.06,87,8.72,2.06,330,48,297.86,291.58,298.58,291.58,295.39,293.6,
1694.data.3,1694,1489716000,,989.92,0,8.57,1.86,157,9,299.13,290.78,303.33,295.7,303.33,290.78,
1694.data.4,1694,1489802400,9.01,989.15,0,8.15,6.21,176,87,297.16,290.46,300.37,294,300.37,290.46,
1694.data.5,1694,1489888800,13.57,986.89,0,8.53,3.95,103,77,297.14,293.31,297.7,293.52,297.7,293.31,
1694.data.6,1694,1489975200,18.63,986.32,0,8.53,2.8,23,100,293.73,290.72,294.4,290.72,294.4,292.35,
1694.data.7,1694,1490061600,1.42,990.59,0,8.53,1.98,68,32,296.75,288.4,300.11,293.32,300.11,288.4,
1694.data.8,1694,1490148000,2.08,995,0,8.53,2.84,88,90,295.42,292.04,298.14,293.55,298.14,292.04,
1694.data.9,1694,1490234400,8,994.65,0,8.53,4.77,73,72,296.15,291.81,296.98,293.31,296.98,291.81,
1694.data.10,1694,1490320800,2.07,992.16,0,8.53,1.99,21,41,296.35,291.52,299.01,292.94,299.01,291.52,
1694.data.11,1694,1490407200,0.35,992.51,0,8.53,2.12,84,3,297.91,290.66,300.56,294.4,300.56,290.66,
1694.data.12,1694,1490493600,0.21,994.72,0,8.53,5.88,80,5,296.49,291.02,299.92,294.22,299.92,291.02,
1694.data.13,1694,1490580000,1.72,993.71,0,8.53,5.11,26,27,296.95,290.98,300.35,294.85,300.35,290.98,
1694.data.14,1694,1490666400,5.02,991.7,0,8.53,6.2,352,25,299.69,292.31,300.7,292.73,300.7,292.31,
1694.data.15,1694,1490752800,,989.42,0,8.53,3.42,331,1,299.05,292.6,299.05,299.05,299.05,292.6,
1695.data.0,1695,1489399200,4.98,873.91,0,9.42,5.56,306,9,302.93,286.97,302.93,287.74,294.04,286.97,
1695.data.1,1695,1489485600,,865.93,30,10.57,4.98,299,88,299.08,292.02,302.54,295.25,299.96,292.02,
1695.data.2,1695,1489572000,,861.91,17,10.7,3.76,261,12,297.67,285.75,299.65,285.75,297.53,292.03,
1695.data.3,1695,1489658400,,865.69,33,9.18,1.81,132,0,294.99,278.11,299.73,283.46,299.73,278.11,
1695.data.4,1695,1489744800,,872.64,0,10.1,6.48,330,0,302.65,283.66,302.65,283.66,292.86,287.28,
1695.data.5,1695,1489831200,,872.37,0,9.17,5.61,344,0,304.4,287.94,304.4,287.94,295.36,288.92,
1695.data.6,1695,1489917600,2.25,872.03,0,9.41,5.88,337,37,302.52,286.33,302.52,286.33,294.15,290.5,
1695.data.7,1695,1490004000,2.41,872.32,0,9.41,1.06,241,13,297.37,282.95,297.37,282.95,288.9,287.85,
1695.data.8,1695,1490090400,,873.11,0,9.41,2.96,100,0,297.32,283.56,297.32,283.72,291.69,283.56,
1695.data.9,1695,1490176800,0.44,873.18,0,9.41,2.39,22,10,299,285.4,299,285.4,292.16,286.64,
1695.data.10,1695,1490263200,0.72,871.01,0,9.41,3.84,327,2,301.41,288.2,301.41,288.2,292.82,289.38,
1695.data.11,1695,1490349600,,867.7,0,9.41,3.14,235,3,302.94,286.91,302.94,286.91,294.81,290.86,
1695.data.12,1695,1490436000,,873.76,0,9.41,5.26,137,0,295.9,283.29,295.9,283.29,290.32,285.71,
1695.data.13,1695,1490522400,,874.8,0,9.41,5.42,340,0,299.17,282.87,299.17,285.3,292.08,282.87,
1695.data.14,1695,1490608800,,873.94,0,9.41,5.05,297,0,302.2,283.19,302.2,283.19,290.76,288.05,
1695.data.15,1695,1490695200,,873.87,0,9.41,3.36,271,0,304.28,283.65,304.28,283.65,290.85,287.05,
1695.data.16,1695,1490781600,,873.71,0,9.41,1.16,168,0,283.65,283.65,283.65,283.65,283.65,283.65,
1696.data.0,1696,1489456800,3.56,958.15,50,12.82,1.05,188,0,309.4,293.56,309.4,293.56,300.12,307.03,
1696.data.1,1696,1489543200,3.43,957.01,57,13.77,2.96,351,0,305.83,292.03,305.83,292.03,297.47,293.5,
1696.data.2,1696,1489629600,,956.75,54,13.43,3.11,327,0,305.76,292.9,306.98,297.38,302.14,292.9,
1696.data.3,1696,1489716000,1.71,957.7,0,12.08,3.34,324,28,302.15,293.53,305.08,298.7,305.08,293.53,
1696.data.4,1696,1489802400,4.47,959.37,0,12.61,3.84,321,10,302.91,294.86,303.27,297.8,303.27,294.86,
1696.data.5,1696,1489888800,3.93,959.53,0,11.93,4.81,302,34,301.74,295.61,304.6,297.62,304.6,295.61,
1696.data.6,1696,1489975200,1.28,959.97,0,11.93,4.61,306,1,301.93,294.65,304.9,297.32,304.9,294.65,
1696.data.7,1696,1490061600,1.16,960.4,0,11.93,3.73,342,0,302.4,293.55,304.76,297.67,304.76,293.55,
1696.data.8,1696,1490148000,,960.55,0,11.93,2.38,42,0,301.12,292.79,305.04,298.1,305.04,292.79,
1696.data.9,1696,1490234400,,961.42,0,11.93,3.34,72,0,300.1,293.66,304.33,297.81,304.33,293.66,
1696.data.10,1696,1490320800,1.35,960.95,0,11.93,2.44,87,3,300.8,293.52,305.16,297.24,305.16,293.52,
1696.data.11,1696,1490407200,1,958.67,0,11.93,1.65,337,0,302.01,294.06,305.06,298.15,305.06,294.06,
1696.data.12,1696,1490493600,2.87,958.45,0,11.93,2.36,101,17,299.64,293.97,302.47,296.47,302.47,293.97,
1696.data.13,1696,1490580000,2.97,959.47,0,11.93,3.46,94,32,297.9,294.73,302.45,296.7,302.45,294.73,
1696.data.14,1696,1490666400,2.12,959.88,0,11.93,2.33,76,68,297.54,294.11,301.25,296.13,301.25,294.11,
1696.data.15,1696,1490752800,2.07,959.43,0,11.93,3.03,57,12,297.75,294.3,297.75,297.75,297.75,294.3,
1697.data.0,1697,1489456800,16.71,940.64,94,9.87,5.35,83,88,291.34,289.91,291.65,289.91,290.79,290.63,
1697.data.1,1697,1489543200,3.77,938.93,92,10.25,2.56,71,56,295.28,290.48,295.28,290.48,292.62,290.85,
1697.data.2,1697,1489629600,2.18,937.78,96,9.88,2.06,90,76,294.56,289.93,294.56,289.93,292.69,290.55,
1697.data.3,1697,1489716000,3.81,949.79,0,9.96,1.42,137,30,294.4,287.68,295.28,291.3,295.28,287.68,
1697.data.4,1697,1489798800,0.7,950.25,0,10.01,0.71,35,4,295.51,287.36,297.67,291.35,297.67,287.36,
1697.data.5,1697,1489885200,2.84,949.2,0,9.89,2.19,305,39,295.14,289.46,299.2,293.67,299.2,289.46,
1697.data.6,1697,1489971600,15.97,953.28,0,9.89,2.23,26,18,294.63,291.47,295,291.47,295,291.65,
1697.data.7,1697,1490058000,11.95,955.13,0,9.89,1.69,35,27,293.9,290.72,294.11,290.72,294.11,291.5,
1697.data.8,1697,1490144400,14.96,956.5,0,9.89,1.58,86,15,293.87,290.29,294.49,291.1,294.49,290.29,
1697.data.9,1697,1490230800,10.46,957.36,0,9.89,1.58,87,8,294.15,290.46,294.63,292.01,294.63,290.46,
1697.data.10,1697,1490317200,1.05,956.49,0,9.89,1.65,54,7,295.6,290.69,298.06,290.69,298.06,291.77,
1697.data.11,1697,1490403600,,955.02,0,9.89,1.41,91,14,295.46,286.71,297.81,290.8,297.81,286.71,
1697.data.12,1697,1490490000,1.48,956.42,0,9.89,3.12,109,14,294.84,290.12,296.22,291.57,296.22,290.12,
1697.data.13,1697,1490576400,1.01,957.24,0,9.89,2.13,99,30,294.35,289.68,296.55,289.85,296.55,289.68,
1697.data.14,1697,1490662800,0.66,957.25,0,9.89,1.03,128,13,294.94,288.06,296.5,290.98,296.5,288.06,
1697.data.15,1697,1490749200,,954.77,0,9.89,1.17,285,0,296.2,289.3,296.2,296.2,296.2,289.3,
1698.data.0,1698,1489456800,16.71,940.64,94,9.87,5.35,83,88,291.34,289.91,291.65,289.91,290.79,290.63,
1698.data.1,1698,1489543200,3.77,938.93,92,10.25,2.56,71,56,295.28,290.48,295.28,290.48,292.62,290.85,
1698.data.2,1698,1489629600,2.18,937.78,96,9.88,2.06,90,76,294.56,289.93,294.56,289.93,292.69,290.55,
1698.data.3,1698,1489716000,3.81,949.79,0,9.96,1.42,137,30,294.4,287.68,295.28,291.3,295.28,287.68,
1698.data.4,1698,1489798800,0.7,950.25,0,10.01,0.71,35,4,295.51,287.36,297.67,291.35,297.67,287.36,
1698.data.5,1698,1489885200,2.84,949.2,0,9.89,2.19,305,39,295.14,289.46,299.2,293.67,299.2,289.46,
1698.data.6,1698,1489971600,15.97,953.28,0,9.89,2.23,26,18,294.63,291.47,295,291.47,295,291.65,
1698.data.7,1698,1490058000,11.95,955.13,0,9.89,1.69,35,27,293.9,290.72,294.11,290.72,294.11,291.5,
1698.data.8,1698,1490144400,14.96,956.5,0,9.89,1.58,86,15,293.87,290.29,294.49,291.1,294.49,290.29,
1698.data.9,1698,1490230800,10.46,957.36,0,9.89,1.58,87,8,294.15,290.46,294.63,292.01,294.63,290.46,
1698.data.10,1698,1490317200,1.05,956.49,0,9.89,1.65,54,7,295.6,290.69,298.06,290.69,298.06,291.77,
1698.data.11,1698,1490403600,,955.02,0,9.89,1.41,91,14,295.46,286.71,297.81,290.8,297.81,286.71,
1698.data.12,1698,1490490000,1.48,956.42,0,9.89,3.12,109,14,294.84,290.12,296.22,291.57,296.22,290.12,
1698.data.13,1698,1490576400,1.01,957.24,0,9.89,2.13,99,30,294.35,289.68,296.55,289.85,296.55,289.68,
1698.data.14,1698,1490662800,0.66,957.25,0,9.89,1.03,128,13,294.94,288.06,296.5,290.98,296.5,288.06,
1698.data.15,1698,1490749200,,954.77,0,9.89,1.17,285,0,296.2,289.3,296.2,296.2,296.2,289.3,
1699.data.0,1699,1489399200,,924.97,0,12.17,1.66,355,1,302.13,286.89,302.13,286.89,294.64,290.57,
1699.data.1,1699,1489485600,,934.1,64,11.87,1.03,25,24,299.19,291.04,302.67,291.75,301.36,291.04,
1699.data.2,1699,1489572000,,927.25,51,11.5,2.56,290,20,302.52,287.23,305.4,291.55,300.83,287.23,
1699.data.3,1699,1489658400,0.64,934.92,72,11.81,1.96,130,80,294.44,290.61,295.67,290.86,294.08,290.61,
1699.data.4,1699,1489744800,,924.72,0,11.05,2.21,6,4,299.3,287.46,299.3,287.46,293.56,290.68,
1699.data.5,1699,1489831200,,923.65,0,11.04,2.87,25,0,300.75,284.54,300.75,284.54,292.56,291.97,
1699.data.6,1699,1489917600,,924.51,0,9.71,2.41,80,0,302.27,286.73,302.27,286.73,294.7,290.95,
1699.data.7,1699,1490004000,16,919.33,0,9.71,1.05,101,0,304.87,290.85,304.87,290.85,296.75,292.3,
1699.data.8,1699,1490090400,4.19,924.38,0,9.71,2.4,161,45,294.22,290.17,294.22,290.17,290.99,291.46,
1699.data.9,1699,1490176800,3.34,924.45,0,9.71,2.15,170,42,294.8,287.65,294.8,287.65,290.91,290.99,
1699.data.10,1699,1490263200,0.38,920.86,0,9.71,2,171,12,298.86,286.55,298.86,286.55,291.52,291.33,
1699.data.11,1699,1490349600,3,916.94,0,9.71,1.99,137,0,303.09,290.06,303.09,290.06,293.76,293.21,
1699.data.12,1699,1490436000,3.7,924.63,0,9.71,4.47,148,40,295.35,288.09,295.35,288.09,289.62,291.41,
1699.data.13,1699,1490522400,5.15,929.31,0,9.71,2.05,123,44,291.72,285.05,291.72,285.05,288.13,288.67,
1699.data.14,1699,1490608800,,926.42,0,9.71,2.15,28,18,296.05,283.29,296.05,283.29,289.06,287.95,
1699.data.15,1699,1490695200,,924.53,0,9.71,1.7,30,0,302.13,285.05,302.13,285.05,291.3,290.65,
1699.data.16,1699,1490781600,,924.77,0,9.71,1.12,10,0,285.05,285.05,285.05,285.05,285.05,285.05,
1700.data.0,1700,1489456800,16.71,940.64,94,9.87,5.35,83,88,291.34,289.91,291.65,289.91,290.79,290.63,
1700.data.1,1700,1489543200,3.77,938.93,92,10.25,2.56,71,56,295.28,290.48,295.28,290.48,292.62,290.85,
1700.data.2,1700,1489629600,2.18,937.78,96,9.88,2.06,90,76,294.56,289.93,294.56,289.93,292.69,290.55,
1700.data.3,1700,1489716000,3.81,949.79,0,9.96,1.42,137,30,294.4,287.68,295.28,291.3,295.28,287.68,
1700.data.4,1700,1489798800,0.7,950.25,0,10.01,0.71,35,4,295.51,287.36,297.67,291.35,297.67,287.36,
1700.data.5,1700,1489885200,2.84,949.2,0,9.89,2.19,305,39,295.14,289.46,299.2,293.67,299.2,289.46,
1700.data.6,1700,1489971600,15.97,953.28,0,9.89,2.23,26,18,294.63,291.47,295,291.47,295,291.65,
1700.data.7,1700,1490058000,11.95,955.13,0,9.89,1.69,35,27,293.9,290.72,294.11,290.72,294.11,291.5,
1700.data.8,1700,1490144400,14.96,956.5,0,9.89,1.58,86,15,293.87,290.29,294.49,291.1,294.49,290.29,
1700.data.9,1700,1490230800,10.46,957.36,0,9.89,1.58,87,8,294.15,290.46,294.63,292.01,294.63,290.46,
1700.data.10,1700,1490317200,1.05,956.49,0,9.89,1.65,54,7,295.6,290.69,298.06,290.69,298.06,291.77,
1700.data.11,1700,1490403600,,955.02,0,9.89,1.41,91,14,295.46,286.71,297.81,290.8,297.81,286.71,
1700.data.12,1700,1490490000,1.48,956.42,0,9.89,3.12,109,14,294.84,290.12,296.22,291.57,296.22,290.12,
1700.data.13,1700,1490576400,1.01,957.24,0,9.89,2.13,99,30,294.35,289.68,296.55,289.85,296.55,289.68,
1700.data.14,1700,1490662800,0.66,957.25,0,9.89,1.03,128,13,294.94,288.06,296.5,290.98,296.5,288.06,
1700.data.15,1700,1490749200,,954.77,0,9.89,1.17,285,0,296.2,289.3,296.2,296.2,296.2,289.3,
1701.data.0,1701,1489453200,8.57,993.07,95,10.26,1.31,107,92,296.72,292.38,296.89,292.38,295.17,296.72,
1701.data.1,1701,1489539600,16.74,991.06,93,10.89,1.41,168,92,294.76,291.41,298.48,292.45,294.44,291.41,
1701.data.2,1701,1489626000,13.78,989.77,99,10.49,1.29,179,92,293.17,292.26,296.13,294.07,296.13,292.26,
1701.data.3,1701,1489712400,2.44,998.83,0,10.06,1.74,213,5,297.58,292.23,299.03,295.05,299.03,292.23,
1701.data.4,1701,1489798800,0.43,998.88,0,9.85,1.84,214,7,298.71,293.11,301.82,295.85,301.82,293.11,
1701.data.5,1701,1489885200,2.38,999.45,0,10.76,2.57,325,0,300.94,292.51,301.25,296.92,301.25,292.51,
1701.data.6,1701,1489971600,18.55,1003.54,0,10.76,2.71,41,35,297.03,294.87,297.03,294.87,296.25,295.3,
1701.data.7,1701,1490058000,15.33,1004.78,0,10.76,2.33,62,45,296.5,294.27,296.5,294.27,296.06,294.7,
1701.data.8,1701,1490144400,12.06,1005.94,0,10.76,2.12,114,48,297.32,293.99,297.32,294.35,296.64,293.99,
1701.data.9,1701,1490230800,5.35,1007.01,0,10.76,1.95,119,14,297.45,294.16,298.28,294.81,298.28,294.16,
1701.data.10,1701,1490317200,2.71,1006.14,0,10.76,2.23,96,18,297.95,293.79,299.26,293.79,299.26,294.57,
1701.data.11,1701,1490403600,1.76,1004.26,0,10.76,2.09,132,9,297.66,293.56,299.56,294.65,299.56,293.56,
1701.data.12,1701,1490490000,1.33,1005.66,0,10.76,3.12,135,31,297.44,293.97,299.17,294.42,299.17,293.97,
1701.data.13,1701,1490576400,2.17,1006.48,0,10.76,2.25,128,35,296.95,292.75,298.9,292.75,298.9,293.18,
1701.data.14,1701,1490662800,1.91,1006.7,0,10.76,1.52,159,43,296.94,291.21,298.65,294.38,298.65,291.21,
1701.data.15,1701,1490749200,0.38,1004.21,0,10.76,0.85,349,32,297.55,292.85,297.55,297.55,297.55,292.85,
1702.data.0,1702,1489453200,11.66,1029.14,100,10.06,6.31,79,92,295.15,293.55,296.98,296.98,294.37,295.15,
1702.data.1,1702,1489539600,25.27,1027.54,100,10.62,6.36,43,92,296.38,295.63,297.81,296.5,296.54,297.81,
1702.data.2,1702,1489626000,10.63,1025.03,100,9.81,4.84,163,92,296.37,296.37,298.11,297.57,297.43,298.11,
1702.data.3,1702,1489712400,3.56,1021.33,0,9.58,6.49,180,20,298.45,297.73,298.53,298.4,298.53,297.73,
1702.data.4,1702,1489798800,1.1,1020.77,0,9.84,7.17,196,10,298.66,297.91,299.52,299.05,299.52,297.91,
1702.data.5,1702,1489885200,0.88,1022.97,0,10.1,7.27,342,0,300.24,298.86,300.24,299.37,299.8,298.86,
1702.data.6,1702,1489971600,16.09,1027.25,0,10.1,6.09,42,33,298.33,298.22,298.95,298.22,298.45,298.95,
1702.data.7,1702,1490058000,15.91,1028.08,0,10.1,4.33,54,51,298.45,297.7,298.81,297.92,298.81,297.7,
1702.data.8,1702,1490144400,12.89,1029.05,0,10.1,3.15,90,69,298.57,297.5,298.57,297.5,298.14,298.29,
1702.data.9,1702,1490230800,16,1030.31,0,10.1,3.51,77,8,298.5,297.21,298.83,298.46,298.83,297.21,
1702.data.10,1702,1490317200,2.52,1029.04,0,10.1,4.65,98,14,298.35,298.07,298.61,298.19,298.61,298.07,
1702.data.11,1702,1490403600,1.38,1027.36,0,10.1,3.39,127,6,298.06,297.71,298.16,297.75,298.16,297.71,
1702.data.12,1702,1490490000,1.55,1028.76,0,10.1,5.38,126,19,297.94,297.47,298.22,297.67,298.22,297.47,
1702.data.13,1702,1490576400,2.26,1029.79,0,10.1,3.57,102,9,297.9,297.23,298,297.6,298,297.23,
1702.data.14,1702,1490662800,2.42,1029.8,0,10.1,2.77,91,23,297.79,297.36,298.15,297.53,298.15,297.36,
1702.data.15,1702,1490749200,0.99,1027.52,0,10.1,0.13,232,55,297.8,297.1,297.8,297.8,297.8,297.1,
1703.data.0,1703,1489399200,3.41,853.84,0,11.6,1.94,251,14,300.08,285.81,300.08,285.81,290.64,289.04,
1703.data.1,1703,1489485600,1.24,846.8,52,11.47,1.98,312,0,297.49,280.69,299.84,284.45,294.66,280.69,
1703.data.2,1703,1489572000,,842.86,44,11.49,3.56,262,20,296.57,283.23,299,290.15,298.73,283.23,
1703.data.3,1703,1489658400,,844.29,47,11.27,4.81,73,0,297.04,283.86,300.82,286.96,300.48,283.86,
1703.data.4,1703,1489744800,,852.99,0,10.83,3.91,320,0,300.2,283.76,300.2,283.76,290.41,288.68,
1703.data.5,1703,1489831200,,851.91,0,10.92,2.12,228,1,301.75,287.64,301.75,287.64,292.11,290.32,
1703.data.6,1703,1489917600,0.24,851.56,0,9.96,3.43,27,0,302.12,286.83,302.12,286.83,292.7,291.3,
1703.data.7,1703,1490004000,2.65,849.21,0,9.96,2.79,289,11,302.67,287.5,302.67,287.5,291.3,290.15,
1703.data.8,1703,1490090400,30.1,850.62,0,9.96,2.61,52,46,292.87,286.17,292.87,286.17,287.79,289.01,
1703.data.9,1703,1490176800,9.81,851.9,0,9.96,2.36,77,21,293.85,283.4,293.85,283.4,286.96,287.39,
1703.data.10,1703,1490263200,0.21,849.94,0,9.96,2.1,248,9,296.91,283.95,296.91,283.95,289.67,286.88,
1703.data.11,1703,1490349600,0.32,846.83,0,9.96,5.12,237,17,300.19,286.51,300.19,286.51,290.96,290.06,
1703.data.12,1703,1490436000,0.42,849.65,0,9.96,1.47,326,4,300.3,286.84,300.3,286.84,291.17,289.21,
1703.data.13,1703,1490522400,0.51,854.74,0,9.96,3.92,36,3,296.47,285.05,296.47,285.05,290.93,286.77,
1703.data.14,1703,1490608800,,854.28,0,9.96,1.28,325,9,297.45,284.89,297.45,284.89,291.01,285.8,
1703.data.15,1703,1490695200,0.42,853,0,9.96,2.12,116,3,301.38,286.25,301.38,286.25,292.2,289.45,
1703.data.16,1703,1490781600,,853.64,0,9.96,2.66,60,0,286.25,286.25,286.25,286.25,286.25,286.25,
1704.data.0,1704,1489456800,3.04,991.71,68,11.05,3.45,81,56,303.35,294.31,303.35,294.31,296.82,301.28,
1704.data.1,1704,1489543200,33.94,992.11,100,10.72,3.86,169,92,293.28,292.5,294.19,292.83,293.07,294.15,
1704.data.2,1704,1489629600,1.27,989.66,93,10.87,1.96,135,88,296.86,292.63,298.33,292.63,296.44,293.75,
1704.data.3,1704,1489716000,2.81,991.34,0,10.73,1.99,188,0,299.4,291.28,302.83,294.7,302.83,291.28,
1704.data.4,1704,1489798800,2.71,991.59,0,9.96,0.29,302,8,299.61,291.86,302.72,295.55,302.72,291.86,
1704.data.5,1704,1489885200,5.31,992.16,0,10.84,3.82,11,0,301.79,293.96,303.3,295.32,303.3,293.96,
1704.data.6,1704,1489971600,12.31,995.03,0,10.84,3.53,42,40,297.83,294.55,298.05,294.82,298.05,294.55,
1704.data.7,1704,1490058000,15.81,996.06,0,10.84,3.5,70,19,297.85,293.32,297.85,293.32,295.96,293.4,
1704.data.8,1704,1490144400,11.03,997.23,0,10.84,3.31,87,8,297.97,293.14,297.97,293.7,296.59,293.14,
1704.data.9,1704,1490230800,1.16,998.09,0,10.84,3.39,105,13,298.9,293.91,300.83,295.71,300.83,293.91,
1704.data.10,1704,1490317200,0.78,996.62,0,10.84,3.96,110,21,299.1,294.54,301.86,294.54,301.86,294.77,
1704.data.11,1704,1490403600,1.21,994.94,0,10.84,5.09,106,34,298.56,293.66,301.16,295.8,301.16,293.66,
1704.data.12,1704,1490490000,1.07,996.55,0,10.84,5.82,116,59,297.09,293.87,299.57,294.47,299.57,293.87,
1704.data.13,1704,1490576400,0.51,997.36,0,10.84,5.31,104,13,299.05,293.23,300.55,294.6,300.55,293.23,
1704.data.14,1704,1490662800,0.9,997.78,0,10.84,4.05,111,37,298.94,292.86,300.3,294.78,300.3,292.86,
1704.data.15,1704,1490749200,,996.51,0,10.84,3.26,101,85,298.05,293.6,298.05,298.05,298.05,293.6,
1705.data.0,1705,1489456800,3.55,964.23,94,11.05,5.35,88,88,297.6,291.91,298.66,291.91,293.72,298.66,
1705.data.1,1705,1489543200,7.51,963.74,100,10.72,2.51,74,100,294.58,290.65,294.58,291.18,291.22,292.3,
1705.data.2,1705,1489629600,1.63,961.77,88,10.87,2.76,91,80,296.91,291.23,297.63,291.23,295.04,291.75,
1705.data.3,1705,1489716000,2.12,977.35,0,10.73,0.69,248,2,297.15,289.63,300.78,294.2,300.78,289.63,
1705.data.4,1705,1489798800,3.83,977.6,0,9.96,1.92,253,36,296.51,291.51,301.02,293.75,301.02,291.51,
1705.data.5,1705,1489885200,9.16,977.97,0,10.84,3.48,1,0,300.89,289.71,303.25,293.97,303.25,289.71,
1705.data.6,1705,1489971600,16.24,981.25,0,10.84,3.7,35,33,296.18,293.42,296.7,293.42,296.7,293.5,
1705.data.7,1705,1490058000,6.17,982.49,0,10.84,3.72,59,12,296.3,292.3,296.51,292.67,296.51,292.3,
1705.data.8,1705,1490144400,11.11,983.45,0,10.84,3.75,87,21,296.92,292.44,296.92,292.9,295.84,292.44,
1705.data.9,1705,1490230800,2.21,984.52,0,10.84,3.27,89,8,297.3,293.11,298.93,294.26,298.93,293.11,
1705.data.10,1705,1490317200,1.17,983.45,0,10.84,3.15,103,6,297.45,292.74,299.96,292.74,299.96,293.52,
1705.data.11,1705,1490403600,1.04,981.77,0,10.84,3.88,110,13,297.26,292.61,299.71,294.1,299.71,292.61,
1705.data.12,1705,1490490000,0.56,983.17,0,10.84,5.59,109,3,297.19,292.47,300.07,293.07,300.07,292.47,
1705.data.13,1705,1490576400,0.59,983.99,0,10.84,4.96,105,8,297.3,290.78,299.6,292.95,299.6,290.78,
1705.data.14,1705,1490662800,1.4,984.4,0,10.84,3.36,114,45,296.84,291.41,298.95,293.48,298.95,291.41,
1705.data.15,1705,1490749200,,982.73,0,10.84,2.11,85,41,296.8,292.4,296.8,296.8,296.8,292.4,
1706.data.0,1706,1489417200,,919.54,85,11.66,1.11,217,0,283.23,281.06,283.23,281.06,283.23,283.23,
1706.data.1,1706,1489503600,,920.36,73,10.79,2.75,6,0,296.31,283.45,298.56,289.68,296.35,283.45,
1706.data.2,1706,1489590000,2.6,921.33,78,11.69,4.37,16,8,297.03,288.27,298.71,292.46,296.75,288.27,
1706.data.3,1706,1489676400,25.65,920.5,0,10.81,3.27,297,51,296.18,290.83,296.18,290.83,292,293.38,
1706.data.4,1706,1489762800,27.92,920.95,0,11.86,2.34,166,61,293.36,289.97,293.36,289.97,291.01,291.85,
1706.data.5,1706,1489849200,23.85,923.12,0,10,2.39,132,90,291.06,287.25,291.06,287.25,288.94,290.2,
1706.data.6,1706,1489935600,1.21,926.27,0,10.4,2.2,98,11,295.15,285.6,295.15,285.6,289.53,288.97,
1706.data.7,1706,1490022000,1.86,928.64,0,10.4,3.81,84,25,294.9,288.26,294.9,288.26,290.05,289.42,
1706.data.8,1706,1490108400,1.04,928.81,0,10.4,3.07,54,27,295.34,287.04,295.34,287.04,290.87,290.82,
1706.data.9,1706,1490194800,,927.57,0,10.4,2.68,55,0,296.86,288.73,296.86,288.73,290.75,291.15,
1706.data.10,1706,1490281200,,925.42,0,10.4,2.36,35,9,296.92,287.86,296.92,287.86,291.6,292.31,
1706.data.11,1706,1490367600,0.85,922.61,0,10.4,1.72,305,39,297.86,288.26,297.86,288.26,291.11,292.09,
1706.data.12,1706,1490454000,11.59,920.96,0,10.4,1.87,309,26,294.97,287.82,294.97,287.82,290.49,292.55,
1706.data.13,1706,1490540400,8.94,919.81,0,10.4,2.25,244,16,294.73,286.45,294.73,286.45,290.05,292.02,
1706.data.14,1706,1490626800,1.39,919.57,0,10.4,2.89,246,23,296.56,285.9,296.56,285.9,289.44,291.75,
1706.data.15,1706,1490713200,2.31,917.52,0,10.4,3.22,257,33,296.1,288.4,296.1,288.4,288.4,290.58,
1707.data.0,1707,1489399200,3.22,879.58,0,12.09,4.72,345,29,300.93,287.41,300.93,287.41,292.64,292.99,
1707.data.1,1707,1489485600,,876.46,36,12.23,3.33,294,0,300.6,284.76,302.6,292.05,302.46,284.76,
1707.data.2,1707,1489572000,,872.13,29,11.63,7.06,297,8,302.92,289.48,304.1,295.45,301.98,289.48,
1707.data.3,1707,1489658400,,873.15,23,11.85,2.11,172,0,301.69,287.16,303.97,288.01,303.23,287.16,
1707.data.4,1707,1489744800,,878.11,0,12.14,5.72,336,0,302.6,288.61,302.6,288.61,294.46,289.78,
1707.data.5,1707,1489831200,,878.05,0,10.97,2.83,297,8,302.5,290.44,302.5,290.44,295.06,292.37,
1707.data.6,1707,1489917600,1.6,876.89,0,10.28,2.06,281,18,303.07,290.23,303.07,290.23,296.5,293.4,
1707.data.7,1707,1490004000,1.48,875.56,0,10.28,4.83,283,25,301.97,290.15,301.97,290.15,296.2,292.7,
1707.data.8,1707,1490090400,3.45,875.14,0,10.28,1.39,326,28,300.42,290.17,300.42,290.17,293.74,291.36,
1707.data.9,1707,1490176800,2.08,876.83,0,10.28,4.74,356,24,297.95,287.65,297.95,287.65,292.66,290.99,
1707.data.10,1707,1490263200,1.33,875.27,0,10.28,1.89,237,16,300.86,289.58,300.86,289.7,293.62,289.58,
1707.data.11,1707,1490349600,0.88,872.56,0,10.28,4.75,256,21,303.34,287.06,303.34,287.06,294.61,292.31,
1707.data.12,1707,1490436000,0.23,874.57,0,10.28,2.12,275,0,304.4,290.19,304.4,290.19,294.82,290.46,
1707.data.13,1707,1490522400,0.5,879.87,0,10.28,4.36,13,2,299.82,290.1,299.82,290.1,294.28,290.62,
1707.data.14,1707,1490608800,0.33,879.61,0,10.28,1.23,164,14,300.6,288.04,300.6,288.04,293.46,290.1,
1707.data.15,1707,1490695200,,878.33,0,10.28,3.86,108,0,303.68,289.6,303.68,289.6,295.6,291.8,
1707.data.16,1707,1490781600,,878.57,0,10.28,4.84,29,0,289.6,289.6,289.6,289.6,289.6,289.6,
1708.data.0,1708,1489399200,0.87,878.97,0,12.09,2.29,352,25,299.78,288.51,299.78,288.51,293.39,292.34,
1708.data.1,1708,1489485600,,877.11,55,12.23,2.78,307,0,297.75,284.66,301.1,288.3,300.71,284.66,
1708.data.2,1708,1489572000,,873.02,48,11.63,2.86,312,0,300.37,284.83,302.4,291.8,301.13,284.83,
1708.data.3,1708,1489658400,,872.91,34,11.85,1.81,82,0,302.59,290.36,304.12,290.36,302.93,290.41,
1708.data.4,1708,1489744800,,877.71,0,12.14,4.36,336,0,301.15,286.26,301.15,286.26,292.36,290.53,
1708.data.5,1708,1489831200,,877.04,0,10.97,1.9,282,2,300.7,288.79,300.7,288.79,292.96,291.57,
1708.data.6,1708,1489917600,1.59,876.28,0,10.28,2.1,333,34,301.82,289.58,301.82,289.58,294.55,292.1,
1708.data.7,1708,1490004000,1.66,874.34,0,10.28,3.32,268,1,302.67,289.75,302.67,289.75,294.15,292,
1708.data.8,1708,1490090400,3.28,874.13,0,10.28,3.76,337,19,299.92,289.17,299.92,289.17,293.39,291.06,
1708.data.9,1708,1490176800,5.77,876.42,0,10.28,1.98,16,22,295.05,287.7,295.05,287.7,290.51,290.24,
1708.data.10,1708,1490263200,1.17,874.46,0,10.28,2.24,297,12,299.11,286.05,299.11,286.05,291.52,289.93,
1708.data.11,1708,1490349600,0.64,872.16,0,10.28,2.55,273,17,301.49,286.36,301.49,286.36,293.26,291.06,
1708.data.12,1708,1490436000,0.92,873.56,0,10.28,1.76,291,13,303.3,289.54,303.3,289.54,294.07,291.86,
1708.data.13,1708,1490522400,1.2,878.65,0,10.28,3.89,42,0,298.87,287.9,298.87,287.9,292.38,289.57,
1708.data.14,1708,1490608800,,878.6,0,10.28,1.97,86,1,299.4,287.54,299.4,287.54,292.81,288.5,
1708.data.15,1708,1490695200,,877.31,0,10.28,3.24,93,0,302.48,286.45,302.48,286.45,292.85,290.8,
1708.data.16,1708,1490781600,,878.16,0,10.28,1.99,20,0,286.45,286.45,286.45,286.45,286.45,286.45,
1709.data.0,1709,1489464000,,957.75,71,12.15,2.55,115,0,306.6,296.21,308.27,296.21,307.02,301.93,
1709.data.1,1709,1489550400,,958.71,45,11.94,6.11,163,0,299.83,290.85,305.42,294.88,305.42,290.85,
1709.data.2,1709,1489636800,,957.72,23,11.04,6.01,85,0,303.91,290.75,308.39,297.78,308.39,290.75,
1709.data.3,1709,1489723200,0.69,955.39,0,12.93,4.5,342,0,311.33,298.25,311.33,299.21,303.55,298.25,
1709.data.4,1709,1489809600,,957.49,0,11.05,4.52,244,0,309.47,298.36,309.47,298.36,304.25,300.31,
1709.data.5,1709,1489896000,,959.62,0,11.37,5.61,142,19,306.1,296.14,306.1,297.6,301.87,296.14,
1709.data.6,1709,1489982400,0.22,957.87,0,11.37,4.08,79,4,311.65,298.33,311.65,301.6,304.77,298.33,
1709.data.7,1709,1490068800,2.79,958.53,0,11.37,6.01,58,22,313.01,300.89,313.01,300.89,306.87,301.75,
1709.data.8,1709,1490155200,2.76,958.56,0,11.37,3.07,356,0,312.39,300.06,312.39,300.06,303.95,301.52,
1709.data.9,1709,1490241600,,959.97,0,11.37,1.46,104,1,310.23,299.07,310.23,299.07,303.16,301.9,
1709.data.10,1709,1490328000,,961.74,0,11.37,4.17,83,15,309.91,299.51,309.91,299.51,303.89,300.7,
1709.data.11,1709,1490414400,,959.11,0,11.37,4.53,60,2,311.06,294.57,311.06,294.57,301.75,299.46,
1709.data.12,1709,1490500800,1.37,956.21,0,11.37,4.6,344,6,311.42,298.99,311.42,302.08,302.97,298.99,
1709.data.13,1709,1490587200,1.16,957.73,0,11.37,5,115,5,308.3,297.11,308.3,297.11,302.15,299.15,
1709.data.14,1709,1490673600,,959.95,0,11.37,5.43,99,0,308.75,296.69,308.75,298.95,302.98,296.69,
1709.data.15,1709,1490760000,,962.87,0,11.37,6.18,97,44,298.15,298.15,298.15,298.15,298.15,298.15,
1710.data.0,1710,1489464000,,963.99,30,11.7,2.05,160,0,311.24,297.96,313.1,297.96,311.09,304.33,
1710.data.1,1710,1489550400,,965.52,32,11.54,5.91,157,0,299.83,291.75,305.02,294.53,305.02,291.75,
1710.data.2,1710,1489636800,,964.04,17,10.41,5.16,78,0,304.41,290.4,308.79,296.48,308.79,290.4,
1710.data.3,1710,1489723200,1.97,960.05,0,12.54,4.56,316,0,311.93,297.95,311.93,300.91,305.2,297.95,
1710.data.4,1710,1489809600,,963.57,0,10.65,4.65,251,9,306.77,295.11,306.77,295.11,301.6,298.01,
1710.data.5,1710,1489896000,,966.31,0,10.73,6.05,132,33,302.3,292.69,302.3,293.35,297.42,292.69,
1710.data.6,1710,1489982400,,963.75,0,10.73,3.08,74,0,310.35,294.98,310.35,300.3,302.27,294.98,
1710.data.7,1710,1490068800,2.95,963.8,0,10.73,5.72,46,21,313.26,299.79,313.26,299.79,305.82,301,
1710.data.8,1710,1490155200,2.06,963.22,0,10.73,1.99,19,6,313.84,300.46,313.84,300.46,305.3,301.72,
1710.data.9,1710,1490241600,,965.04,0,10.73,3.05,98,2,311.63,300.55,311.63,300.67,304.86,300.55,
1710.data.10,1710,1490328000,,967.21,0,10.73,4.22,64,0,310.96,300,310.96,300.46,304.94,300,
1710.data.11,1710,1490414400,1.51,964.18,0,10.73,3.12,44,10,311.96,299.86,311.96,300.27,303.6,299.86,
1710.data.12,1710,1490500800,1.8,961.07,0,10.73,4.52,331,57,312.32,299.68,312.32,299.68,306.47,300.24,
1710.data.13,1710,1490587200,0.46,964.41,0,10.73,5.22,136,0,305.9,294.86,305.9,294.86,300.95,295.9,
1710.data.14,1710,1490673600,,966.43,0,10.73,5.57,102,0,307.3,294.14,307.3,297.95,302.13,294.14,
1710.data.15,1710,1490760000,,968.55,0,10.73,6.19,88,0,297.6,297.6,297.6,297.6,297.6,297.6,
1711.data.0,1711,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
1711.data.1,1711,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
1711.data.2,1711,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
1711.data.3,1711,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
1711.data.4,1711,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
1711.data.5,1711,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
1711.data.6,1711,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
1711.data.7,1711,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
1711.data.8,1711,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
1711.data.9,1711,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
1711.data.10,1711,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
1711.data.11,1711,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
1711.data.12,1711,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
1711.data.13,1711,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
1711.data.14,1711,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
1711.data.15,1711,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
1711.data.16,1711,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
1712.data.0,1712,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
1712.data.1,1712,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
1712.data.2,1712,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
1712.data.3,1712,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
1712.data.4,1712,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
1712.data.5,1712,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
1712.data.6,1712,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
1712.data.7,1712,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
1712.data.8,1712,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
1712.data.9,1712,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
1712.data.10,1712,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
1712.data.11,1712,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
1712.data.12,1712,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
1712.data.13,1712,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
1712.data.14,1712,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
1712.data.15,1712,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
1712.data.16,1712,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
1713.data.0,1713,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
1713.data.1,1713,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
1713.data.2,1713,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
1713.data.3,1713,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
1713.data.4,1713,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
1713.data.5,1713,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
1713.data.6,1713,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
1713.data.7,1713,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
1713.data.8,1713,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
1713.data.9,1713,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
1713.data.10,1713,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
1713.data.11,1713,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
1713.data.12,1713,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
1713.data.13,1713,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
1713.data.14,1713,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
1713.data.15,1713,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
1713.data.16,1713,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
1714.data.0,1714,1489420800,,1001.01,61,11.96,2.96,47,0,291.08,288.79,291.08,288.79,291.08,291.08,
1714.data.1,1714,1489507200,,999.8,60,11.1,5.6,27,76,298.51,289.09,302.3,297.58,302.3,289.09,
1714.data.2,1714,1489593600,31.17,999.79,100,11.89,2.32,136,92,294.98,293.62,296.05,293.66,294.05,294.77,
1714.data.3,1714,1489680000,1.47,1003.99,0,10.51,7.4,172,11,301.98,291.93,301.98,291.93,296.5,296.03,
1714.data.4,1714,1489766400,,1006.27,0,10.41,5.74,169,0,299.06,286.62,299.06,286.62,293.56,290.4,
1714.data.5,1714,1489852800,,1006.62,0,10.26,3.62,129,0,299.06,286.45,299.06,286.45,293.44,290.4,
1714.data.6,1714,1489939200,0.59,1007.53,0,11.65,4.35,126,0,299.15,289.85,299.15,289.85,293.83,291.17,
1714.data.7,1714,1490025600,7.38,1006.46,0,11.65,4.62,144,38,296.85,291.01,296.85,291.01,293.65,291.27,
1714.data.8,1714,1490112000,8.53,1003.19,0,11.65,5.17,40,29,300.69,293.22,300.69,293.79,297.07,293.22,
1714.data.9,1714,1490198400,4.17,1002.76,0,11.65,4.82,40,25,301.56,295.13,301.56,295.13,298.1,296.35,
1714.data.10,1714,1490284800,5.4,999.59,0,11.65,5.61,37,29,303.12,295.16,303.12,295.16,298.8,297.06,
1714.data.11,1714,1490371200,3.67,997.8,0,11.65,3.36,9,23,301.86,296.01,301.86,296.01,298.56,297.69,
1714.data.12,1714,1490457600,4.21,998.78,0,11.65,2.01,42,28,303.82,295.37,303.82,295.37,297.64,297.85,
1714.data.13,1714,1490544000,6.94,1000.05,0,11.65,2.13,74,32,303.23,296.05,303.23,296.05,298,296.97,
1714.data.14,1714,1490630400,2.23,1001.24,0,11.65,3.19,74,2,302.66,294.3,302.66,294.3,297.44,297,
1714.data.15,1714,1490716800,1.79,1001.61,0,11.65,1.91,165,36,300.7,295.33,300.7,297,297,295.33,
1715.data.0,1715,1489420800,,1001.01,61,11.96,2.96,47,0,291.08,288.79,291.08,288.79,291.08,291.08,
1715.data.1,1715,1489507200,,999.8,60,11.1,5.6,27,76,298.51,289.09,302.3,297.58,302.3,289.09,
1715.data.2,1715,1489593600,31.17,999.79,100,11.89,2.32,136,92,294.98,293.62,296.05,293.66,294.05,294.77,
1715.data.3,1715,1489680000,1.47,1003.99,0,10.51,7.4,172,11,301.98,291.93,301.98,291.93,296.5,296.03,
1715.data.4,1715,1489766400,,1006.27,0,10.41,5.74,169,0,299.06,286.62,299.06,286.62,293.56,290.4,
1715.data.5,1715,1489852800,,1006.62,0,10.26,3.62,129,0,299.06,286.45,299.06,286.45,293.44,290.4,
1715.data.6,1715,1489939200,0.59,1007.53,0,11.65,4.35,126,0,299.15,289.85,299.15,289.85,293.83,291.17,
1715.data.7,1715,1490025600,7.38,1006.46,0,11.65,4.62,144,38,296.85,291.01,296.85,291.01,293.65,291.27,
1715.data.8,1715,1490112000,8.53,1003.19,0,11.65,5.17,40,29,300.69,293.22,300.69,293.79,297.07,293.22,
1715.data.9,1715,1490198400,4.17,1002.76,0,11.65,4.82,40,25,301.56,295.13,301.56,295.13,298.1,296.35,
1715.data.10,1715,1490284800,5.4,999.59,0,11.65,5.61,37,29,303.12,295.16,303.12,295.16,298.8,297.06,
1715.data.11,1715,1490371200,3.67,997.8,0,11.65,3.36,9,23,301.86,296.01,301.86,296.01,298.56,297.69,
1715.data.12,1715,1490457600,4.21,998.78,0,11.65,2.01,42,28,303.82,295.37,303.82,295.37,297.64,297.85,
1715.data.13,1715,1490544000,6.94,1000.05,0,11.65,2.13,74,32,303.23,296.05,303.23,296.05,298,296.97,
1715.data.14,1715,1490630400,2.23,1001.24,0,11.65,3.19,74,2,302.66,294.3,302.66,294.3,297.44,297,
1715.data.15,1715,1490716800,1.79,1001.61,0,11.65,1.91,165,36,300.7,295.33,300.7,297,297,295.33,
1716.data.0,1716,1489417200,,943.3,74,12.51,1.41,124,0,294.23,292.64,294.23,292.64,294.23,294.23,
1716.data.1,1716,1489503600,7.32,944.6,60,11.99,1.3,78,24,301.21,291.29,301.21,294.28,297.35,291.29,
1716.data.2,1716,1489590000,1.03,945.97,62,11.7,1.97,53,0,301.58,292.72,303.96,294.36,300.45,292.72,
1716.data.3,1716,1489676400,2.34,946.85,0,11.94,3.19,328,22,302.48,292.33,302.48,292.33,295.73,294.93,
1716.data.4,1716,1489762800,10.35,946.48,0,12.16,2.29,264,58,298.71,293.02,298.71,293.02,294.61,297.45,
1716.data.5,1716,1489849200,48.69,946.83,0,10.58,0.89,184,43,295.26,291.3,295.26,291.3,292.19,293.55,
1716.data.6,1716,1489935600,0.42,950.79,0,10.45,4.33,114,72,295.95,289.5,295.95,289.5,293.08,292.32,
1716.data.7,1716,1490022000,,951.95,0,10.45,3.48,111,0,300.45,291.06,300.45,291.06,294.65,293.52,
1716.data.8,1716,1490108400,0.32,952.52,0,10.45,4.19,86,55,300.04,290.44,300.04,290.44,294.72,293.87,
1716.data.9,1716,1490194800,,952.1,0,10.45,2.99,70,0,300.31,290.13,300.31,290.13,293.5,293.75,
1716.data.10,1716,1490281200,,950.55,0,10.45,2.72,43,18,299.67,290.86,299.67,290.86,293.25,294.46,
1716.data.11,1716,1490367600,0.82,948.15,0,10.45,2.32,43,26,301.21,293.21,301.21,293.21,294.36,295.19,
1716.data.12,1716,1490454000,3.81,947.51,0,10.45,2.56,5,72,295.47,291.52,295.47,291.52,292.79,295.15,
1716.data.13,1716,1490540400,14.03,946.35,0,10.45,1.04,252,20,295.58,290.1,295.58,290.1,292.95,293.77,
1716.data.14,1716,1490626800,3.49,945.92,0,10.45,2.12,261,18,297.66,291.8,297.66,291.8,293.04,293.7,
1716.data.15,1716,1490713200,4.49,943.66,0,10.45,2.01,255,49,298.3,291.85,298.3,291.85,291.85,294.33,
1717.data.0,1717,1489417200,,930.73,86,12.69,2.11,96,0,291.15,289.13,291.15,289.13,291.15,291.15,
1717.data.1,1717,1489503600,,931.31,76,11.64,1.95,78,68,295.96,286.26,296.31,290.83,294.25,286.26,
1717.data.2,1717,1489590000,0.29,932.35,77,11.54,2.32,68,44,297.53,289.27,298.41,291.91,296.2,289.27,
1717.data.3,1717,1489676400,0.83,948.87,0,11.19,2.14,333,5,302.58,291.88,302.58,291.88,295.05,294.03,
1717.data.4,1717,1489762800,41.81,949.52,0,12.42,1.09,106,57,296.36,292.32,296.75,292.32,292.96,296.75,
1717.data.5,1717,1489849200,52.81,951.09,0,10.86,1.75,154,85,292.06,289.9,292.35,289.9,290.54,292.35,
1717.data.6,1717,1489935600,6.58,954.64,0,10.69,2.38,139,70,293.65,290.25,293.65,290.25,290.68,290.97,
1717.data.7,1717,1490022000,9.62,957.01,0,10.69,2.78,110,56,294.95,290.11,294.95,290.11,291.05,291.77,
1717.data.8,1717,1490108400,4.27,957.19,0,10.69,2.39,115,57,295.29,289.34,295.29,289.34,290.82,291.72,
1717.data.9,1717,1490194800,3.06,956.15,0,10.69,1.56,125,8,296.66,290.03,296.66,290.03,291.1,292.3,
1717.data.10,1717,1490281200,1.74,954.61,0,10.69,1.56,101,22,296.62,290.16,296.62,290.16,291.45,292.31,
1717.data.11,1717,1490367600,0.58,952,0,10.69,1.32,105,13,298.36,290.71,298.36,290.71,291.96,292.89,
1717.data.12,1717,1490454000,14.4,949.73,0,10.69,0.71,72,44,296.42,292.17,296.42,292.17,292.79,293.25,
1717.data.13,1717,1490540400,14.49,948.58,0,10.69,0.73,229,22,295.63,290.8,295.63,290.8,292.6,293.67,
1717.data.14,1717,1490626800,2.93,947.74,0,10.69,1.38,210,18,299.31,291.3,299.31,291.3,292.69,293.85,
1717.data.15,1717,1490713200,8.02,945.89,0,10.69,1.08,287,18,296.4,292.7,296.4,292.7,292.7,293.58,
1718.data.0,1718,1489399200,0.22,936.73,0,12.47,1.92,117,6,302.13,287.51,302.13,287.51,293.74,292.47,
1718.data.1,1718,1489485600,,955.5,60,12.2,1.08,47,0,299.59,291.14,303.42,291.75,302.81,291.14,
1718.data.2,1718,1489572000,0.31,949.13,50,11.75,1.51,13,0,303.37,288.98,306.65,293,304.53,288.98,
1718.data.3,1718,1489658400,3.45,954.94,93,12.32,2.56,169,92,293.79,292.36,296.43,292.96,296.43,292.36,
1718.data.4,1718,1489744800,1.88,936.68,0,11.37,1.57,117,28,298.2,290.71,298.2,290.71,293.36,291.83,
1718.data.5,1718,1489831200,,934.59,0,10.94,1.52,106,0,300.5,287.24,300.5,287.24,292.31,293.42,
1718.data.6,1718,1489917600,0.38,934.65,0,10.43,2.41,134,5,301.87,289.73,301.87,289.73,294.95,292.9,
1718.data.7,1718,1490004000,0.25,930.68,0,10.43,1.66,119,2,303.62,291.25,303.62,291.25,295.7,293.5,
1718.data.8,1718,1490090400,3.09,933.1,0,10.43,3.88,145,34,299.22,292.72,299.22,292.72,294.24,293.16,
1718.data.9,1718,1490176800,1.07,933.17,0,10.43,3.19,149,31,299.5,291.8,299.5,291.8,294.96,293.64,
1718.data.10,1718,1490263200,0.93,931.2,0,10.43,1.61,95,52,300.96,289.3,300.96,289.3,294.02,293.88,
1718.data.11,1718,1490349600,2.55,927.89,0,10.43,0.96,356,5,304.09,291.16,304.09,291.16,295.16,293.06,
1718.data.12,1718,1490436000,1.58,933.34,0,10.43,3.85,138,39,298.95,291.79,298.95,291.79,294.37,292.96,
1718.data.13,1718,1490522400,2.46,938.43,0,10.43,4.15,142,56,294.97,289.15,294.97,289.15,291.08,290.87,
1718.data.14,1718,1490608800,0.53,937.57,0,10.43,1.97,138,64,295.65,287.39,295.65,287.39,290.51,290.8,
1718.data.15,1718,1490695200,3.96,936.69,0,10.43,1.36,140,98,295.73,289.9,295.73,289.9,291.4,291.65,
1718.data.16,1718,1490781600,0.23,936.73,0,10.43,0.8,206,67,289.9,289.9,289.9,289.9,289.9,289.9,
1719.data.0,1719,1489399200,0.35,898.63,0,11.98,2,50,10,302.73,289.91,302.73,289.91,295.14,292.44,
1719.data.1,1719,1489485600,0.97,910.51,60,12.07,2.03,277,8,299.85,289.21,303.4,290.25,303.36,289.21,
1719.data.2,1719,1489572000,,906.58,64,11.69,2.11,272,0,300.37,288.08,304.65,294.65,304.18,288.08,
1719.data.3,1719,1489658400,,906.22,42,11.94,0.71,168,8,303.59,290.71,306.37,298.96,305.43,290.71,
1719.data.4,1719,1489744800,0.62,897.77,0,12.06,2.34,8,2,302.6,289.76,302.6,289.76,295.11,292.63,
1719.data.5,1719,1489831200,0.63,897.3,0,11.29,1.67,251,29,300.55,289.29,300.55,289.29,293.46,292.62,
1719.data.6,1719,1489917600,,896.34,0,10.21,0.24,194,0,303.12,288.73,303.12,288.73,295.5,293,
1719.data.7,1719,1490004000,,894,0,10.21,2.35,238,1,304.17,289.9,304.17,289.9,294.85,293.1,
1719.data.8,1719,1490090400,5.2,894.19,0,10.21,2.96,306,37,301.17,289.67,301.17,289.67,293.69,294.31,
1719.data.9,1719,1490176800,3.6,896.08,0,10.21,1.36,62,19,298.75,288.35,298.75,288.35,293.16,291.74,
1719.data.10,1719,1490263200,2.37,894.32,0,10.21,2.05,259,10,300.41,287.75,300.41,287.75,293.02,291.48,
1719.data.11,1719,1490349600,0.55,891.81,0,10.21,2.9,263,13,301.94,288.41,301.94,288.41,293.66,292.21,
1719.data.12,1719,1490436000,1.71,893.83,0,10.21,1.14,349,21,302.95,290.34,302.95,290.34,294.62,294.71,
1719.data.13,1719,1490522400,0.41,898.71,0,10.21,4.04,76,0,299.47,289.25,299.47,289.25,294.83,290.97,
1719.data.14,1719,1490608800,,898.46,0,10.21,2.69,93,0,299.85,286.04,299.85,286.04,293.06,289.35,
1719.data.15,1719,1490695200,,897.58,0,10.21,3.03,92,23,302.03,286.9,302.03,286.9,293.95,290.65,
1719.data.16,1719,1490781600,,898.23,0,10.21,2.19,93,0,286.9,286.9,286.9,286.9,286.9,286.9,
1720.data.0,1720,1489417200,,930.73,86,12.69,2.11,96,0,291.15,289.13,291.15,289.13,291.15,291.15,
1720.data.1,1720,1489503600,,931.31,76,11.64,1.95,78,68,295.96,286.26,296.31,290.83,294.25,286.26,
1720.data.2,1720,1489590000,0.29,932.35,77,11.54,2.32,68,44,297.53,289.27,298.41,291.91,296.2,289.27,
1720.data.3,1720,1489676400,0.83,948.87,0,11.19,2.14,333,5,302.58,291.88,302.58,291.88,295.05,294.03,
1720.data.4,1720,1489762800,41.81,949.52,0,12.42,1.09,106,57,296.36,292.32,296.75,292.32,292.96,296.75,
1720.data.5,1720,1489849200,52.81,951.09,0,10.86,1.75,154,85,292.06,289.9,292.35,289.9,290.54,292.35,
1720.data.6,1720,1489935600,6.58,954.64,0,10.69,2.38,139,70,293.65,290.25,293.65,290.25,290.68,290.97,
1720.data.7,1720,1490022000,9.62,957.01,0,10.69,2.78,110,56,294.95,290.11,294.95,290.11,291.05,291.77,
1720.data.8,1720,1490108400,4.27,957.19,0,10.69,2.39,115,57,295.29,289.34,295.29,289.34,290.82,291.72,
1720.data.9,1720,1490194800,3.06,956.15,0,10.69,1.56,125,8,296.66,290.03,296.66,290.03,291.1,292.3,
1720.data.10,1720,1490281200,1.74,954.61,0,10.69,1.56,101,22,296.62,290.16,296.62,290.16,291.45,292.31,
1720.data.11,1720,1490367600,0.58,952,0,10.69,1.32,105,13,298.36,290.71,298.36,290.71,291.96,292.89,
1720.data.12,1720,1490454000,14.4,949.73,0,10.69,0.71,72,44,296.42,292.17,296.42,292.17,292.79,293.25,
1720.data.13,1720,1490540400,14.49,948.58,0,10.69,0.73,229,22,295.63,290.8,295.63,290.8,292.6,293.67,
1720.data.14,1720,1490626800,2.93,947.74,0,10.69,1.38,210,18,299.31,291.3,299.31,291.3,292.69,293.85,
1720.data.15,1720,1490713200,8.02,945.89,0,10.69,1.08,287,18,296.4,292.7,296.4,292.7,292.7,293.58,
1721.data.0,1721,1489417200,,930.73,86,12.69,2.11,96,0,291.15,289.13,291.15,289.13,291.15,291.15,
1721.data.1,1721,1489503600,,931.31,76,11.64,1.95,78,68,295.96,286.26,296.31,290.83,294.25,286.26,
1721.data.2,1721,1489590000,0.29,932.35,77,11.54,2.32,68,44,297.53,289.27,298.41,291.91,296.2,289.27,
1721.data.3,1721,1489676400,0.83,948.87,0,11.19,2.14,333,5,302.58,291.88,302.58,291.88,295.05,294.03,
1721.data.4,1721,1489762800,41.81,949.52,0,12.42,1.09,106,57,296.36,292.32,296.75,292.32,292.96,296.75,
1721.data.5,1721,1489849200,52.81,951.09,0,10.86,1.75,154,85,292.06,289.9,292.35,289.9,290.54,292.35,
1721.data.6,1721,1489935600,6.58,954.64,0,10.69,2.38,139,70,293.65,290.25,293.65,290.25,290.68,290.97,
1721.data.7,1721,1490022000,9.62,957.01,0,10.69,2.78,110,56,294.95,290.11,294.95,290.11,291.05,291.77,
1721.data.8,1721,1490108400,4.27,957.19,0,10.69,2.39,115,57,295.29,289.34,295.29,289.34,290.82,291.72,
1721.data.9,1721,1490194800,3.06,956.15,0,10.69,1.56,125,8,296.66,290.03,296.66,290.03,291.1,292.3,
1721.data.10,1721,1490281200,1.74,954.61,0,10.69,1.56,101,22,296.62,290.16,296.62,290.16,291.45,292.31,
1721.data.11,1721,1490367600,0.58,952,0,10.69,1.32,105,13,298.36,290.71,298.36,290.71,291.96,292.89,
1721.data.12,1721,1490454000,14.4,949.73,0,10.69,0.71,72,44,296.42,292.17,296.42,292.17,292.79,293.25,
1721.data.13,1721,1490540400,14.49,948.58,0,10.69,0.73,229,22,295.63,290.8,295.63,290.8,292.6,293.67,
1721.data.14,1721,1490626800,2.93,947.74,0,10.69,1.38,210,18,299.31,291.3,299.31,291.3,292.69,293.85,
1721.data.15,1721,1490713200,8.02,945.89,0,10.69,1.08,287,18,296.4,292.7,296.4,292.7,292.7,293.58,
1722.data.0,1722,1489460400,,955.32,24,11.92,3.35,70,0,313.41,295.86,314.46,295.86,311.45,306.15,
1722.data.1,1722,1489546800,,952.47,22,11.46,2.16,24,0,309.98,291.45,311.79,299.88,310.37,291.45,
1722.data.2,1722,1489633200,,954.96,26,12.09,7.61,119,8,306.16,298.98,309.08,298.98,307.34,299.95,
1722.data.3,1722,1489719600,,956,0,11.61,3.9,106,0,310.13,297.61,310.13,297.61,302.2,299.58,
1722.data.4,1722,1489806000,,956.27,0,11.79,3.93,113,0,310.82,295.56,310.82,295.56,302,301.96,
1722.data.5,1722,1489892400,0.28,954.35,0,10.79,0.21,160,0,312.6,299.75,312.6,299.75,301.37,303.09,
1722.data.6,1722,1489978800,,957.67,0,10.79,5.86,110,14,309,296.1,309,296.1,302.27,300.93,
1722.data.7,1722,1490065200,,960.35,0,10.79,4.66,107,0,307.16,293.74,307.16,293.74,299.87,298.35,
1722.data.8,1722,1490151600,,959.57,0,10.79,4,102,0,306.09,291.36,306.09,291.36,297.1,296.87,
1722.data.9,1722,1490238000,,958.76,0,10.79,2.13,119,0,306.98,291.87,306.98,291.87,297.11,297.6,
1722.data.10,1722,1490324400,,959.71,0,10.79,3.83,140,0,308.06,294.86,308.06,294.86,299.74,298.95,
1722.data.11,1722,1490410800,,958.91,0,10.79,4.01,103,0,308.46,296.52,308.46,296.52,300.65,300.36,
1722.data.12,1722,1490497200,,957.22,0,10.79,2.57,99,52,307.67,293.28,307.67,293.28,298.72,300.44,
1722.data.13,1722,1490583600,0.35,955.9,0,10.79,1.95,189,2,309.7,295.01,309.7,295.01,300.05,301.9,
1722.data.14,1722,1490670000,,959.14,0,10.79,5.02,124,2,307.9,294.7,307.9,294.7,300.63,300.34,
1722.data.15,1722,1490756400,,963.48,0,10.79,5.67,116,0,296.65,296.65,296.65,296.65,296.65,296.65,
1723.data.0,1723,1489399200,0.22,902.68,0,12.36,5.12,38,2,304.48,292.81,304.48,292.81,299.44,293.82,
1723.data.1,1723,1489485600,,906.05,30,12.94,6.18,23,0,300.74,285.74,304.22,292.2,304.21,285.74,
1723.data.2,1723,1489572000,,902.44,25,12.56,3.21,339,0,304.57,287.43,306.3,294.35,306.23,287.43,
1723.data.3,1723,1489658400,,902.41,23,11.36,2.71,100,0,304.09,293.06,307.27,295.46,307.13,293.06,
1723.data.4,1723,1489744800,0.44,901.22,0,11.39,6.09,16,9,306.2,294.58,306.2,295.36,300.26,294.58,
1723.data.5,1723,1489831200,,901.96,0,12.51,5.77,13,6,304.55,292.44,304.55,292.44,298.61,294.92,
1723.data.6,1723,1489917600,1.37,901.41,0,11.07,3.6,7,7,305.22,294.58,305.22,294.58,298.3,294.7,
1723.data.7,1723,1490004000,1.54,900.08,0,11.07,0.56,31,4,305.72,295.5,305.72,295.55,298.65,295.5,
1723.data.8,1723,1490090400,0.27,899.26,0,11.07,1.94,229,9,305.62,293.07,305.62,293.07,299.79,294.66,
1723.data.9,1723,1490176800,,899.12,0,11.07,3.32,281,0,305.6,288.2,305.6,288.2,297.36,292.49,
1723.data.10,1723,1490263200,,898.78,0,11.07,2.96,280,0,306.06,289.5,306.06,289.5,298.07,290.48,
1723.data.11,1723,1490349600,,897.49,0,11.07,2.03,223,4,306.69,290.56,306.69,290.56,299.36,291.31,
1723.data.12,1723,1490436000,,898.89,0,11.07,2.29,143,0,307.05,288.49,307.05,288.49,297.67,291.01,
1723.data.13,1723,1490522400,,902.77,0,11.07,6.55,32,0,303.47,291.67,303.47,293.05,297.78,291.67,
1723.data.14,1723,1490608800,,903.12,0,11.07,5.17,65,0,302.9,291.59,302.9,291.59,298.06,291.9,
1723.data.15,1723,1490695200,,902.24,0,11.07,6.16,79,0,304.58,290.85,304.58,290.85,298.7,291.25,
1723.data.16,1723,1490781600,,902.08,0,11.07,4.36,51,0,290.85,290.85,290.85,290.85,290.85,290.85,
1724.data.0,1724,1489399200,0.21,917.68,0,12.37,2.67,97,25,302.28,287.39,302.28,287.39,294.84,291.14,
1724.data.1,1724,1489485600,,900.21,58,12.41,1.48,79,0,298.64,287.64,300.77,289.15,300.16,287.64,
1724.data.2,1724,1489572000,0.34,895.55,46,11.55,1.41,260,0,301.22,286.38,302.53,290.65,302.53,286.38,
1724.data.3,1724,1489658400,0.24,898.12,61,12.69,1.91,79,32,297.59,287.56,298.37,291.36,297.13,287.56,
1724.data.4,1724,1489744800,0.96,917.83,0,10.47,2.78,85,4,300.5,290.36,300.5,290.36,294.86,291.58,
1724.data.5,1724,1489831200,,916.15,0,11.11,1.53,109,0,300.4,286.54,300.4,286.54,292.66,292.32,
1724.data.6,1724,1489917600,,915.6,0,11.4,2.27,108,0,302.87,288.38,302.87,288.38,294.9,292.1,
1724.data.7,1724,1490004000,,912.03,0,11.4,2.02,159,0,304.72,290.25,304.72,290.25,296.25,292.1,
1724.data.8,1724,1490090400,3.56,913.44,0,11.4,4.15,106,4,302.37,291.87,302.37,291.87,294.24,292.86,
1724.data.9,1724,1490176800,0.92,914.32,0,11.4,3.21,119,13,300.65,289.5,300.65,289.5,294.06,293.14,
1724.data.10,1724,1490263200,0.67,912.76,0,11.4,2.2,118,19,301.61,288.25,301.61,288.25,294.67,292.48,
1724.data.11,1724,1490349600,1.88,910.05,0,11.4,1.38,201,3,303.59,289.51,303.59,289.51,294.71,292.46,
1724.data.12,1724,1490436000,1.72,913.89,0,11.4,3.64,102,21,300.75,291.84,300.75,291.84,294.67,293.66,
1724.data.13,1724,1490522400,0.2,918.17,0,11.4,5.47,110,4,297.62,288.15,297.62,288.15,292.83,292.57,
1724.data.14,1724,1490608800,,918.12,0,11.4,3.8,97,18,298.2,287.29,298.2,287.29,292.31,290.25,
1724.data.15,1724,1490695200,4.92,917.84,0,11.4,1.72,77,92,294.13,288.7,294.13,288.7,290.2,290.25,
1724.data.16,1724,1490781600,0.89,918.09,0,11.4,1.07,90,75,288.7,288.7,288.7,288.7,288.7,288.7,
1725.data.0,1725,1489399200,,902.68,0,12.41,3.04,89,8,302.43,288.09,302.43,288.09,295.44,291.07,
1725.data.1,1725,1489485600,3.6,898.75,57,12.39,1.88,319,0,298.96,286.38,299.85,289.85,298.31,286.38,
1725.data.2,1725,1489572000,,894.9,54,11.52,2.66,286,0,300.12,286.13,303.15,290.25,301.98,286.13,
1725.data.3,1725,1489658400,0.92,895.68,49,12.72,3.31,44,76,300.14,287.36,303.07,289.66,296.53,287.36,
1725.data.4,1725,1489744800,0.41,902.03,0,10.93,3.19,61,9,301.3,289.51,301.3,289.51,295.46,292.03,
1725.data.5,1725,1489831200,2.01,901.15,0,11.37,1.83,175,27,299.6,287.39,299.6,287.39,292.81,291.47,
1725.data.6,1725,1489917600,,900.6,0,11.2,1.19,122,0,302.47,287.33,302.47,287.33,293.85,292.35,
1725.data.7,1725,1490004000,0.2,897.65,0,11.2,2.38,199,0,304.12,290.2,304.12,290.2,294.65,291.65,
1725.data.8,1725,1490090400,9.98,898.04,0,11.2,3.06,55,9,302.77,290.47,302.77,290.47,292.44,292.41,
1725.data.9,1725,1490176800,0.8,899.53,0,11.2,2.67,111,31,299,289.5,299,289.5,293.56,291.84,
1725.data.10,1725,1490263200,0.96,898.17,0,11.2,1.81,145,4,301.06,288.6,301.06,288.6,293.37,291.53,
1725.data.11,1725,1490349600,0.51,895.66,0,11.2,2.18,198,11,302.34,289.21,302.34,289.21,295.66,291.81,
1725.data.12,1725,1490436000,7.91,897.88,0,11.2,3.58,82,16,302.25,289.79,302.25,289.79,292.02,294.06,
1725.data.13,1725,1490522400,,902.56,0,11.2,5.43,93,0,297.67,287.45,297.67,287.45,293.08,290.87,
1725.data.14,1725,1490608800,,902.51,0,11.2,4.23,92,9,298.4,286.49,298.4,286.49,292.66,289.45,
1725.data.15,1725,1490695200,0.8,902.04,0,11.2,3.96,86,79,297.63,286.7,297.63,286.7,291.2,290.1,
1725.data.16,1725,1490781600,,902.48,0,11.2,1.73,81,33,286.7,286.7,286.7,286.7,286.7,286.7,
1726.data.0,1726,1489399200,,902.68,0,12.41,3.04,89,8,302.43,288.09,302.43,288.09,295.44,291.07,
1726.data.1,1726,1489485600,3.6,898.75,57,12.39,1.88,319,0,298.96,286.38,299.85,289.85,298.31,286.38,
1726.data.2,1726,1489572000,,894.9,54,11.52,2.66,286,0,300.12,286.13,303.15,290.25,301.98,286.13,
1726.data.3,1726,1489658400,0.92,895.68,49,12.72,3.31,44,76,300.14,287.36,303.07,289.66,296.53,287.36,
1726.data.4,1726,1489744800,0.41,902.03,0,10.93,3.19,61,9,301.3,289.51,301.3,289.51,295.46,292.03,
1726.data.5,1726,1489831200,2.01,901.15,0,11.37,1.83,175,27,299.6,287.39,299.6,287.39,292.81,291.47,
1726.data.6,1726,1489917600,,900.6,0,11.2,1.19,122,0,302.47,287.33,302.47,287.33,293.85,292.35,
1726.data.7,1726,1490004000,0.2,897.65,0,11.2,2.38,199,0,304.12,290.2,304.12,290.2,294.65,291.65,
1726.data.8,1726,1490090400,9.98,898.04,0,11.2,3.06,55,9,302.77,290.47,302.77,290.47,292.44,292.41,
1726.data.9,1726,1490176800,0.8,899.53,0,11.2,2.67,111,31,299,289.5,299,289.5,293.56,291.84,
1726.data.10,1726,1490263200,0.96,898.17,0,11.2,1.81,145,4,301.06,288.6,301.06,288.6,293.37,291.53,
1726.data.11,1726,1490349600,0.51,895.66,0,11.2,2.18,198,11,302.34,289.21,302.34,289.21,295.66,291.81,
1726.data.12,1726,1490436000,7.91,897.88,0,11.2,3.58,82,16,302.25,289.79,302.25,289.79,292.02,294.06,
1726.data.13,1726,1490522400,,902.56,0,11.2,5.43,93,0,297.67,287.45,297.67,287.45,293.08,290.87,
1726.data.14,1726,1490608800,,902.51,0,11.2,4.23,92,9,298.4,286.49,298.4,286.49,292.66,289.45,
1726.data.15,1726,1490695200,0.8,902.04,0,11.2,3.96,86,79,297.63,286.7,297.63,286.7,291.2,290.1,
1726.data.16,1726,1490781600,,902.48,0,11.2,1.73,81,33,286.7,286.7,286.7,286.7,286.7,286.7,
1727.data.0,1727,1489460400,,956.45,21,12.01,2.95,78,0,312.4,295.61,313.24,295.61,309.82,306.15,
1727.data.1,1727,1489546800,,953.36,20,12.71,2.06,7,0,310.03,290.85,311.84,297.03,309.07,290.85,
1727.data.2,1727,1489633200,,954.72,18,12.29,6.01,140,0,309.76,293.65,310.63,300.98,308.04,293.65,
1727.data.3,1727,1489719600,,957.42,0,12.19,5.67,134,0,309.53,295.31,309.53,295.31,302.3,300.35,
1727.data.4,1727,1489806000,,957.29,0,12.22,4.5,138,0,310.52,293.96,310.52,293.96,300.9,303.21,
1727.data.5,1727,1489892400,,955.16,0,11.46,2.81,188,0,312.9,295.6,312.9,295.6,303.02,304.44,
1727.data.6,1727,1489978800,,958.28,0,11.46,5.19,131,21,309.95,296.75,309.95,296.75,302.92,301.98,
1727.data.7,1727,1490065200,,961.16,0,11.46,5.78,149,4,307.01,292.89,307.01,292.89,299.52,299,
1727.data.8,1727,1490151600,,960.59,0,11.46,4.22,124,0,305.94,291.06,305.94,291.06,296.8,297.32,
1727.data.9,1727,1490238000,,959.77,0,11.46,4.29,119,1,307.23,295.17,307.23,295.17,299.16,299.7,
1727.data.10,1727,1490324400,,960.12,0,11.46,4.86,139,0,309.06,296.51,309.06,296.51,301.59,301.6,
1727.data.11,1727,1490410800,,959.92,0,11.46,4.91,137,12,308.21,297.62,308.21,297.62,301.6,301.66,
1727.data.12,1727,1490497200,0.8,958.24,0,11.46,2.19,116,77,306.22,293.58,306.22,293.58,298.37,300.89,
1727.data.13,1727,1490583600,0.23,957.12,0,11.46,2.77,157,67,309.05,294.76,309.05,294.76,301.4,302.45,
1727.data.14,1727,1490670000,,959.14,0,11.46,3.89,163,0,309.25,298.2,309.25,298.2,302.98,304.19,
1727.data.15,1727,1490756400,,963.68,0,11.46,5.97,150,0,299.15,299.15,299.15,299.15,299.15,299.15,
1728.data.0,1728,1489460400,,956.45,21,12.01,2.95,78,0,312.4,295.61,313.24,295.61,309.82,306.15,
1728.data.1,1728,1489546800,,953.36,20,12.71,2.06,7,0,310.03,290.85,311.84,297.03,309.07,290.85,
1728.data.2,1728,1489633200,,954.72,18,12.29,6.01,140,0,309.76,293.65,310.63,300.98,308.04,293.65,
1728.data.3,1728,1489719600,,957.42,0,12.19,5.67,134,0,309.53,295.31,309.53,295.31,302.3,300.35,
1728.data.4,1728,1489806000,,957.29,0,12.22,4.5,138,0,310.52,293.96,310.52,293.96,300.9,303.21,
1728.data.5,1728,1489892400,,955.16,0,11.46,2.81,188,0,312.9,295.6,312.9,295.6,303.02,304.44,
1728.data.6,1728,1489978800,,958.28,0,11.46,5.19,131,21,309.95,296.75,309.95,296.75,302.92,301.98,
1728.data.7,1728,1490065200,,961.16,0,11.46,5.78,149,4,307.01,292.89,307.01,292.89,299.52,299,
1728.data.8,1728,1490151600,,960.59,0,11.46,4.22,124,0,305.94,291.06,305.94,291.06,296.8,297.32,
1728.data.9,1728,1490238000,,959.77,0,11.46,4.29,119,1,307.23,295.17,307.23,295.17,299.16,299.7,
1728.data.10,1728,1490324400,,960.12,0,11.46,4.86,139,0,309.06,296.51,309.06,296.51,301.59,301.6,
1728.data.11,1728,1490410800,,959.92,0,11.46,4.91,137,12,308.21,297.62,308.21,297.62,301.6,301.66,
1728.data.12,1728,1490497200,0.8,958.24,0,11.46,2.19,116,77,306.22,293.58,306.22,293.58,298.37,300.89,
1728.data.13,1728,1490583600,0.23,957.12,0,11.46,2.77,157,67,309.05,294.76,309.05,294.76,301.4,302.45,
1728.data.14,1728,1490670000,,959.14,0,11.46,3.89,163,0,309.25,298.2,309.25,298.2,302.98,304.19,
1728.data.15,1728,1490756400,,963.68,0,11.46,5.97,150,0,299.15,299.15,299.15,299.15,299.15,299.15,
1729.data.0,1729,1489417200,7.08,966.48,89,13.04,3.26,117,56,295.15,295.15,296.05,296.05,295.15,295.15,
1729.data.1,1729,1489503600,6.08,967.22,69,13.26,4.8,85,68,302.31,293.93,305.86,294.78,302.7,294.67,
1729.data.2,1729,1489590000,1.68,968.83,69,11.36,5.02,59,0,303.58,293.97,306.21,294.71,304.75,293.97,
1729.data.3,1729,1489676400,,964.07,0,11.48,5.6,346,17,304.93,294.58,304.93,294.58,298.45,299.73,
1729.data.4,1729,1489762800,1.16,961.89,0,12.82,4.53,352,23,305.41,295.07,305.41,295.07,298.11,300.9,
1729.data.5,1729,1489849200,14.19,962.03,0,12.21,2.04,309,41,303.81,293.5,303.81,293.5,295.19,298.85,
1729.data.6,1729,1489935600,6.62,966.59,0,11.22,5.71,137,71,296.75,290.85,296.75,290.85,292.88,294.47,
1729.data.7,1729,1490022000,,967.15,0,11.22,7.01,118,3,302.7,293.51,302.7,293.51,296.95,294.87,
1729.data.8,1729,1490108400,,967.93,0,11.22,3.97,110,21,303.04,293.49,303.04,293.49,297.52,295.72,
1729.data.9,1729,1490194800,,968.1,0,11.22,3.59,87,0,302.81,292.98,302.81,292.98,297.1,296.45,
1729.data.10,1729,1490281200,0.36,966.97,0,11.22,3.83,67,37,301.42,293.76,301.42,293.76,297,296.21,
1729.data.11,1729,1490367600,6.06,964.97,0,11.22,3.93,353,23,303.71,293.66,303.71,293.66,297.21,298.74,
1729.data.12,1729,1490454000,16.01,964.53,0,11.22,3.21,352,94,297.07,292.72,297.07,292.72,294.19,295.75,
1729.data.13,1729,1490540400,13.69,963.17,0,11.22,4.77,14,39,297.18,291.75,297.18,291.75,293.75,293.97,
1729.data.14,1729,1490626800,5.14,962.53,0,11.22,3.6,273,18,300.66,293.3,300.66,293.3,294.44,296.15,
1729.data.15,1729,1490713200,35.21,961.29,0,11.22,2.66,292,35,296.45,293.25,296.45,293.25,293.25,295.48,
1730.data.0,1730,1489417200,,895.55,92,13.25,2.76,131,48,295.15,292.86,295.15,292.86,295.15,295.15,
1730.data.1,1730,1489503600,5.72,895.97,100,12.63,1.3,107,32,296.36,290.58,297.06,290.58,294.45,291.8,
1730.data.2,1730,1489590000,4.27,897.58,69,11.48,2.37,43,12,298.73,288.86,298.73,288.86,295.4,290.32,
1730.data.3,1730,1489676400,0.93,925.97,0,11.16,1.45,297,22,302.68,290.53,302.68,290.53,293.9,295.98,
1730.data.4,1730,1489762800,3.39,924.6,0,12.17,1.65,295,31,302.56,289.92,302.56,289.92,293.46,298.65,
1730.data.5,1730,1489849200,10.84,925.15,0,11.97,2.24,294,33,297.56,290.75,297.56,290.75,291.54,295.55,
1730.data.6,1730,1489935600,39.38,928.09,0,11.57,3.5,203,69,292.25,288.35,292.47,288.35,290.43,292.47,
1730.data.7,1730,1490022000,0.7,929.65,0,11.57,2.89,146,13,297.2,286.41,297.2,286.41,290.15,291.27,
1730.data.8,1730,1490108400,1.67,930.84,0,11.57,3.11,111,32,295.84,284.99,295.84,284.99,288.92,290.72,
1730.data.9,1730,1490194800,0.23,930.21,0,11.57,2.76,156,1,298.21,285.93,298.21,285.93,289.8,292.2,
1730.data.10,1730,1490281200,0.3,929.27,0,11.57,2.54,128,81,297.67,287.11,297.67,287.11,291.3,293.31,
1730.data.11,1730,1490367600,0.76,927.68,0,11.57,0.38,124,19,300.11,288.01,300.11,288.01,291.66,294.89,
1730.data.12,1730,1490454000,5.52,926.63,0,11.57,0.84,336,49,298.27,290.32,298.27,290.32,291.94,295.15,
1730.data.13,1730,1490540400,9.78,925.48,0,11.57,2.74,340,51,294.88,289.85,294.88,289.85,290.95,293.42,
1730.data.14,1730,1490626800,3.46,924.64,0,11.57,2.36,261,14,296.36,288.45,296.36,288.45,291.64,293.65,
1730.data.15,1730,1490713200,14.24,922.99,0,11.57,1.1,223,57,294.8,290.65,294.8,290.65,290.65,294.18,
1731.data.0,1731,1489399200,,928.62,0,12.41,4.54,86,14,304.33,290.71,304.33,290.71,298.44,294.09,
1731.data.1,1731,1489485600,1.15,938.88,58,12.39,2.23,61,0,299.08,287.77,303.54,293.9,299.81,287.77,
1731.data.2,1731,1489572000,,934.7,46,11.52,2.11,313,0,302.57,289.83,306.25,294.2,305.93,289.83,
1731.data.3,1731,1489658400,4.46,934.92,50,12.72,6.06,91,0,302.54,290.81,304.47,295.46,296.23,290.81,
1731.data.4,1731,1489744800,0.29,928.37,0,10.93,5.28,79,8,302.6,293.26,302.6,293.26,297.86,293.93,
1731.data.5,1731,1489831200,1.22,927.29,0,11.37,1.64,98,19,301.35,289.54,301.35,289.54,295.11,293.97,
1731.data.6,1731,1489917600,,926.54,0,11.2,2.76,96,0,304.32,292.08,304.32,292.08,297.55,293.65,
1731.data.7,1731,1490004000,0.33,923.59,0,11.2,2.2,202,0,305.37,293.15,305.37,293.15,298.95,293.45,
1731.data.8,1731,1490090400,0.71,924.18,0,11.2,5.65,90,0,304.27,293.67,304.27,293.67,297.59,295.11,
1731.data.9,1731,1490176800,1.13,924.86,0,11.2,4.4,94,8,303.1,292.4,303.1,292.4,296.01,294.49,
1731.data.10,1731,1490263200,0.51,923.7,0,11.2,2.91,97,26,303.71,290.8,303.71,290.8,297.02,293.83,
1731.data.11,1731,1490349600,1.08,921.4,0,11.2,1.7,213,2,304.19,291.41,304.19,291.41,297.61,293.11,
1731.data.12,1731,1490436000,2.12,923.82,0,11.2,6.4,94,12,303.3,293.34,303.3,293.34,296.47,295.21,
1731.data.13,1731,1490522400,,928.3,0,11.2,8.89,102,0,300.22,290.85,300.22,290.85,294.98,293.72,
1731.data.14,1731,1490608800,,928.45,0,11.2,6.39,100,4,300.4,290.59,300.4,290.59,295.46,291.95,
1731.data.15,1731,1490695200,1.11,928.18,0,11.2,5.07,105,67,297.88,291.9,297.88,291.9,293.75,293.1,
1731.data.16,1731,1490781600,0.27,928.83,0,11.2,2.23,96,67,291.9,291.9,291.9,291.9,291.9,291.9,
1732.data.0,1732,1489424400,4.07,1027.11,100,8.13,6.26,166,44,297.15,295.57,297.15,295.57,297.15,297.15,
1732.data.1,1732,1489510800,0.91,1028.08,100,8.63,8.38,276,36,297.41,294.79,299.88,294.79,299.88,296.18,
1732.data.2,1732,1489597200,,1034.19,100,9.04,9.41,353,0,293.16,292.15,294.27,293.53,294.27,292.15,
1732.data.3,1732,1489683600,4.01,1038.45,0,8.87,8.76,64,28,294.23,293.03,294.23,294.18,294.13,293.03,
1732.data.4,1732,1489770000,1.96,1039.3,0,8.8,9.7,80,24,295.46,294.45,296.32,296.32,295.96,294.45,
1732.data.5,1732,1489856400,1.63,1037.82,0,8.75,7.31,65,14,297.71,296.35,297.71,296.95,297.49,296.35,
1732.data.6,1732,1489942800,0.51,1036.1,0,8.12,4.55,36,2,297.8,296.57,297.8,296.85,297.58,296.57,
1732.data.7,1732,1490029200,2.96,1035.44,0,8.12,8.19,83,36,297.3,296.52,297.3,297.26,297.3,296.52,
1732.data.8,1732,1490115600,0.96,1033.59,0,8.12,5.78,117,70,298.14,297.27,298.14,298.04,298.12,297.27,
1732.data.9,1732,1490202000,3.48,1031.34,0,8.12,7.12,130,67,298.56,297.8,298.56,298.53,298.5,297.8,
1732.data.10,1732,1490288400,1.9,1027.96,0,8.12,7.44,139,68,298.92,298.41,298.95,298.76,298.95,298.41,
1732.data.11,1732,1490374800,1.07,1027.18,0,8.12,1.94,232,1,300.11,298.84,300.11,299.66,299.96,298.84,
1732.data.12,1732,1490461200,28.67,1029.18,0,8.12,5.73,49,53,299.67,297.22,299.67,297.22,298.24,299.2,
1732.data.13,1732,1490547600,20.14,1034.1,0,8.12,14.49,76,82,297.83,297.22,297.83,297.4,297.5,297.22,
1732.data.14,1732,1490634000,2.36,1034.88,0,8.12,9.8,105,97,298.06,297.5,298.19,297.95,298.19,297.5,
1732.data.15,1732,1490720400,2.17,1033.03,0,8.12,6.52,114,25,298.7,297.73,298.9,298.9,298.9,297.73,
1733.data.0,1733,1489428000,,980.91,51,7.35,4.66,25,0,282.63,273.43,282.63,273.43,282.63,282.63,
1733.data.1,1733,1489514400,,982.36,58,6.74,4.93,198,0,290.91,272.1,296.05,287.14,295.78,272.1,
1733.data.2,1733,1489600800,,981.5,47,7.2,5.26,180,0,295.46,280.85,298.5,290.33,297.72,280.85,
1733.data.3,1733,1489687200,,978.46,0,7.11,8.05,195,27,296.38,288.18,299.2,294.33,299.2,288.18,
1733.data.4,1733,1489773600,,975.87,0,6.89,7.09,204,0,299.46,291.3,302.26,293.32,302.26,291.3,
1733.data.5,1733,1489860000,0.68,983.31,0,6.48,1.96,114,0,299.21,287.6,300.29,294.6,300.29,287.6,
1733.data.6,1733,1489946400,,981.19,0,7.56,6.03,180,0,298.8,290.47,300.03,294.35,300.03,290.47,
1733.data.7,1733,1490032800,,975.05,0,7.56,8.38,191,0,299.15,290.32,301.75,296.01,301.75,290.32,
1733.data.8,1733,1490119200,0.36,969.55,0,7.56,5.78,203,1,301.49,292.47,302.72,296.94,302.72,292.47,
1733.data.9,1733,1490205600,6.36,967.9,0,7.56,2.85,355,84,295.61,286.73,295.61,286.73,294.1,293.6,
1733.data.10,1733,1490292000,,976.9,0,7.56,7.74,19,24,286.92,281.61,287.75,283.56,287.75,281.61,
1733.data.11,1733,1490378400,,982.19,0,7.56,5.3,74,7,286.61,279.99,286.76,280.41,286.76,279.99,
1733.data.12,1733,1490464800,1.68,979.93,0,7.56,4.82,100,49,284.82,278,285.24,281.72,285.24,278,
1733.data.13,1733,1490551200,7.8,975.74,0,7.56,2.93,81,96,284.23,280.57,287.55,280.9,287.55,280.57,
1733.data.14,1733,1490637600,1.1,973.28,0,7.56,3.47,154,0,291.81,280.9,296.89,293.05,296.89,280.9,
1733.data.15,1733,1490724000,1.36,967.37,0,7.56,5.74,242,9,299.2,293.43,299.2,298.9,298.9,293.43,
1734.data.0,1734,1489428000,,1031.89,66,8.96,5.71,12,88,286.87,284.29,286.87,284.29,286.87,286.87,
1734.data.1,1734,1489514400,,1038.7,80,7.7,3.23,54,0,292.56,282.67,294.1,285.14,292.08,282.67,
1734.data.2,1734,1489600800,,1035.82,61,8.18,5.91,126,8,297.26,284.35,298.05,291.43,296.22,284.35,
1734.data.3,1734,1489687200,0.41,1030.95,0,7.92,6.86,152,30,298.28,290.68,298.28,294.23,298.15,290.68,
1734.data.4,1734,1489773600,0.32,1027.34,0,8.14,8.14,161,34,300.21,293.7,300.41,294.47,300.41,293.7,
1734.data.5,1734,1489860000,0.69,1033.36,0,7.83,4.04,94,32,299.31,291.95,299.31,293.6,299.19,291.95,
1734.data.6,1734,1489946400,0.45,1032.25,0,7.84,6.01,127,19,299.75,292.27,299.75,294.35,298.73,292.27,
1734.data.7,1734,1490032800,1.64,1026.73,0,7.84,7.66,152,29,299.9,293.62,300.2,295.41,300.2,293.62,
1734.data.8,1734,1490119200,0.87,1019.81,0,7.84,7.76,161,9,301.24,294.62,302.57,296.39,302.57,294.62,
1734.data.9,1734,1490205600,1.68,1014.52,0,7.84,10.11,154,80,301.36,295.8,301.36,296.83,301.25,295.8,
1734.data.10,1734,1490292000,3.56,1022.29,0,7.84,8.56,10,45,293.97,289.11,294.05,289.11,294.05,293.76,
1734.data.11,1734,1490378400,4.42,1030.63,0,7.84,7.56,19,100,287.61,286.89,287.71,287.01,287.71,286.89,
1734.data.12,1734,1490464800,5.79,1028.17,0,7.84,5.7,22,100,289.22,287.2,291.27,291.27,291.09,287.2,
1734.data.13,1734,1490551200,3.82,1023.77,0,7.84,4.09,314,40,293.63,289.8,296.75,289.8,296.75,291.42,
1734.data.14,1734,1490637600,1.69,1022.52,0,7.84,3.34,88,13,298.91,288.85,300.14,296.55,300.14,288.85,
1734.data.15,1734,1490724000,0.25,1018.03,0,7.84,9.22,175,18,303.45,296.63,304.05,304.05,304.05,296.63,
1735.data.0,1735,1489428000,,1031.89,66,8.96,5.71,12,88,286.87,284.29,286.87,284.29,286.87,286.87,
1735.data.1,1735,1489514400,,1038.7,80,7.7,3.23,54,0,292.56,282.67,294.1,285.14,292.08,282.67,
1735.data.2,1735,1489600800,,1035.82,61,8.18,5.91,126,8,297.26,284.35,298.05,291.43,296.22,284.35,
1735.data.3,1735,1489687200,0.41,1030.95,0,7.92,6.86,152,30,298.28,290.68,298.28,294.23,298.15,290.68,
1735.data.4,1735,1489773600,0.32,1027.34,0,8.14,8.14,161,34,300.21,293.7,300.41,294.47,300.41,293.7,
1735.data.5,1735,1489860000,0.69,1033.36,0,7.83,4.04,94,32,299.31,291.95,299.31,293.6,299.19,291.95,
1735.data.6,1735,1489946400,0.45,1032.25,0,7.84,6.01,127,19,299.75,292.27,299.75,294.35,298.73,292.27,
1735.data.7,1735,1490032800,1.64,1026.73,0,7.84,7.66,152,29,299.9,293.62,300.2,295.41,300.2,293.62,
1735.data.8,1735,1490119200,0.87,1019.81,0,7.84,7.76,161,9,301.24,294.62,302.57,296.39,302.57,294.62,
1735.data.9,1735,1490205600,1.68,1014.52,0,7.84,10.11,154,80,301.36,295.8,301.36,296.83,301.25,295.8,
1735.data.10,1735,1490292000,3.56,1022.29,0,7.84,8.56,10,45,293.97,289.11,294.05,289.11,294.05,293.76,
1735.data.11,1735,1490378400,4.42,1030.63,0,7.84,7.56,19,100,287.61,286.89,287.71,287.01,287.71,286.89,
1735.data.12,1735,1490464800,5.79,1028.17,0,7.84,5.7,22,100,289.22,287.2,291.27,291.27,291.09,287.2,
1735.data.13,1735,1490551200,3.82,1023.77,0,7.84,4.09,314,40,293.63,289.8,296.75,289.8,296.75,291.42,
1735.data.14,1735,1490637600,1.69,1022.52,0,7.84,3.34,88,13,298.91,288.85,300.14,296.55,300.14,288.85,
1735.data.15,1735,1490724000,0.25,1018.03,0,7.84,9.22,175,18,303.45,296.63,304.05,304.05,304.05,296.63,
1736.data.0,1736,1489424400,2.03,1025.08,93,7.92,1.56,81,88,293.98,293.75,293.98,293.95,293.98,293.98,
1736.data.1,1736,1489510800,0.55,1027.76,87,7.87,7.03,311,24,294.81,285.14,294.81,285.14,290.66,293.21,
1736.data.2,1736,1489597200,,1035.33,100,8.38,7.46,346,0,289.61,282.83,290.1,282.83,287.52,283.7,
1736.data.3,1736,1489683600,,1039.46,0,8.31,7.4,34,4,294.68,282.33,294.68,287.83,291.55,282.33,
1736.data.4,1736,1489770000,0.8,1039.3,0,7.97,5.96,76,49,297.11,288.05,297.11,289.42,294.16,288.05,
1736.data.5,1736,1489856400,1.2,1037.62,0,7.3,3.85,76,47,299.66,288.4,299.66,291.7,297.04,288.4,
1736.data.6,1736,1489942800,0.61,1035.09,0,7.63,2.13,355,0,300.7,287.77,300.7,293.4,297.08,287.77,
1736.data.7,1736,1490029200,0.5,1035.44,0,7.63,5.93,84,33,300.35,292.47,300.35,292.61,297.75,292.47,
1736.data.8,1736,1490115600,2.2,1032.37,0,7.63,4.5,118,16,301.49,292.02,301.49,294.49,297.97,292.02,
1736.data.9,1736,1490202000,2.54,1029.92,0,7.63,4.9,152,11,302.46,293.45,302.46,295.18,297.75,293.45,
1736.data.10,1736,1490288400,3.99,1025.94,0,7.63,6.35,157,22,302.42,294.91,302.42,294.91,297.35,294.96,
1736.data.11,1736,1490374800,3.46,1025.16,0,7.63,4.03,267,18,303.11,293.34,303.11,294.76,299.06,293.34,
1736.data.12,1736,1490461200,4.94,1030.19,0,7.63,7.66,48,55,297.52,294.3,297.52,295.32,296.14,294.3,
1736.data.13,1736,1490547600,13.2,1035.52,0,7.63,9,84,100,295.73,292.6,295.73,292.6,293.15,294.82,
1736.data.14,1736,1490634000,3.12,1034.68,0,7.63,7.21,119,77,297.01,293,297.01,293.35,295.44,293,
1736.data.15,1736,1490720400,0.74,1032.22,0,7.63,4.57,119,8,300.85,293.28,300.85,299.35,299.35,293.28,
1737.data.0,1737,1489424400,2.03,1025.08,93,7.92,1.56,81,88,293.98,293.75,293.98,293.95,293.98,293.98,
1737.data.1,1737,1489510800,0.55,1027.76,87,7.87,7.03,311,24,294.81,285.14,294.81,285.14,290.66,293.21,
1737.data.2,1737,1489597200,,1035.33,100,8.38,7.46,346,0,289.61,282.83,290.1,282.83,287.52,283.7,
1737.data.3,1737,1489683600,,1039.46,0,8.31,7.4,34,4,294.68,282.33,294.68,287.83,291.55,282.33,
1737.data.4,1737,1489770000,0.8,1039.3,0,7.97,5.96,76,49,297.11,288.05,297.11,289.42,294.16,288.05,
1737.data.5,1737,1489856400,1.2,1037.62,0,7.3,3.85,76,47,299.66,288.4,299.66,291.7,297.04,288.4,
1737.data.6,1737,1489942800,0.61,1035.09,0,7.63,2.13,355,0,300.7,287.77,300.7,293.4,297.08,287.77,
1737.data.7,1737,1490029200,0.5,1035.44,0,7.63,5.93,84,33,300.35,292.47,300.35,292.61,297.75,292.47,
1737.data.8,1737,1490115600,2.2,1032.37,0,7.63,4.5,118,16,301.49,292.02,301.49,294.49,297.97,292.02,
1737.data.9,1737,1490202000,2.54,1029.92,0,7.63,4.9,152,11,302.46,293.45,302.46,295.18,297.75,293.45,
1737.data.10,1737,1490288400,3.99,1025.94,0,7.63,6.35,157,22,302.42,294.91,302.42,294.91,297.35,294.96,
1737.data.11,1737,1490374800,3.46,1025.16,0,7.63,4.03,267,18,303.11,293.34,303.11,294.76,299.06,293.34,
1737.data.12,1737,1490461200,4.94,1030.19,0,7.63,7.66,48,55,297.52,294.3,297.52,295.32,296.14,294.3,
1737.data.13,1737,1490547600,13.2,1035.52,0,7.63,9,84,100,295.73,292.6,295.73,292.6,293.15,294.82,
1737.data.14,1737,1490634000,3.12,1034.68,0,7.63,7.21,119,77,297.01,293,297.01,293.35,295.44,293,
1737.data.15,1737,1490720400,0.74,1032.22,0,7.63,4.57,119,8,300.85,293.28,300.85,299.35,299.35,293.28,
1738.data.0,1738,1489424400,20.21,1021.27,75,7.94,3.01,151,92,292.82,289.96,292.82,290.93,292.82,292.82,
1738.data.1,1738,1489510800,0.57,1026.38,93,7.93,6.23,311,0,290.86,282.34,290.86,282.34,285.83,287.98,
1738.data.2,1738,1489597200,,1034.68,88,8.42,5.46,347,0,286.26,277.08,286.9,277.08,283.02,279.95,
1738.data.3,1738,1489683600,,1039.87,0,8.32,6.07,29,0,290.13,276.63,290.13,283.18,288.38,276.63,
1738.data.4,1738,1489770000,,1038.49,0,8.05,4.6,88,24,296.96,283.15,296.96,288.07,295.31,283.15,
1738.data.5,1738,1489856400,,1036.61,0,7.4,2.08,355,1,300.46,283.7,300.46,289.4,297.09,283.7,
1738.data.6,1738,1489942800,0.81,1034.07,0,7.68,5.04,45,10,300.65,286.37,300.65,291.05,296.08,286.37,
1738.data.7,1738,1490029200,0.79,1034.02,0,7.68,4.02,74,33,301.05,288.92,301.05,292.96,298.8,288.92,
1738.data.8,1738,1490115600,3.05,1030.95,0,7.68,4.88,116,14,301.89,289.37,301.89,293.64,297.62,289.37,
1738.data.9,1738,1490202000,3.92,1028.09,0,7.68,3.97,183,8,301.86,291.95,301.86,293.68,298.05,291.95,
1738.data.10,1738,1490288400,4.3,1023.91,0,7.68,6.57,181,22,302.02,292.61,302.02,295.61,298.5,292.61,
1738.data.11,1738,1490374800,0.39,1023.94,0,7.68,4.71,287,13,301.56,293.16,301.56,293.16,298.51,294.74,
1738.data.12,1738,1490461200,0.46,1030.19,0,7.68,8.71,52,96,296.72,291.6,296.72,293.52,294.59,291.6,
1738.data.13,1738,1490547600,5.18,1034.1,0,7.68,9.15,92,98,298.33,292.3,298.33,292.3,294.5,293.67,
1738.data.14,1738,1490634000,2.44,1033.06,0,7.68,6.42,134,87,298.41,291.8,298.41,293.7,296.94,291.8,
1738.data.15,1738,1490720400,1.28,1030.8,0,7.68,3.13,134,22,301.3,292.23,301.3,299.9,299.9,292.23,
1739.data.0,1739,1489424400,20.21,1021.27,75,7.94,3.01,151,92,292.82,289.96,292.82,290.93,292.82,292.82,
1739.data.1,1739,1489510800,0.57,1026.38,93,7.93,6.23,311,0,290.86,282.34,290.86,282.34,285.83,287.98,
1739.data.2,1739,1489597200,,1034.68,88,8.42,5.46,347,0,286.26,277.08,286.9,277.08,283.02,279.95,
1739.data.3,1739,1489683600,,1039.87,0,8.32,6.07,29,0,290.13,276.63,290.13,283.18,288.38,276.63,
1739.data.4,1739,1489770000,,1038.49,0,8.05,4.6,88,24,296.96,283.15,296.96,288.07,295.31,283.15,
1739.data.5,1739,1489856400,,1036.61,0,7.4,2.08,355,1,300.46,283.7,300.46,289.4,297.09,283.7,
1739.data.6,1739,1489942800,0.81,1034.07,0,7.68,5.04,45,10,300.65,286.37,300.65,291.05,296.08,286.37,
1739.data.7,1739,1490029200,0.79,1034.02,0,7.68,4.02,74,33,301.05,288.92,301.05,292.96,298.8,288.92,
1739.data.8,1739,1490115600,3.05,1030.95,0,7.68,4.88,116,14,301.89,289.37,301.89,293.64,297.62,289.37,
1739.data.9,1739,1490202000,3.92,1028.09,0,7.68,3.97,183,8,301.86,291.95,301.86,293.68,298.05,291.95,
1739.data.10,1739,1490288400,4.3,1023.91,0,7.68,6.57,181,22,302.02,292.61,302.02,295.61,298.5,292.61,
1739.data.11,1739,1490374800,0.39,1023.94,0,7.68,4.71,287,13,301.56,293.16,301.56,293.16,298.51,294.74,
1739.data.12,1739,1490461200,0.46,1030.19,0,7.68,8.71,52,96,296.72,291.6,296.72,293.52,294.59,291.6,
1739.data.13,1739,1490547600,5.18,1034.1,0,7.68,9.15,92,98,298.33,292.3,298.33,292.3,294.5,293.67,
1739.data.14,1739,1490634000,2.44,1033.06,0,7.68,6.42,134,87,298.41,291.8,298.41,293.7,296.94,291.8,
1739.data.15,1739,1490720400,1.28,1030.8,0,7.68,3.13,134,22,301.3,292.23,301.3,299.9,299.9,292.23,
1740.data.0,1740,1489428000,,1032.46,77,8.55,6.91,8,0,288.99,283.24,288.99,283.24,288.99,288.99,
1740.data.1,1740,1489514400,,1038.78,85,7.32,2.23,33,0,288.96,280.14,292.35,282.34,291.33,280.14,
1740.data.2,1740,1489600800,,1036.46,57,7.8,5.91,143,0,296.66,282.6,297,290.18,295.02,282.6,
1740.data.3,1740,1489687200,1.14,1036.42,0,7.6,7.38,164,34,295.78,292.28,295.78,294.18,295.15,292.28,
1740.data.4,1740,1489773600,0.51,1033.02,0,7.66,7.31,165,29,296.81,293.95,296.81,294.22,296.06,293.95,
1740.data.5,1740,1489860000,0.4,1038.63,0,7.46,3.93,93,27,296.81,293.15,296.81,293.8,296.04,293.15,
1740.data.6,1740,1489946400,0.46,1037.72,0,7.79,5.53,131,2,296.95,293.22,296.95,293.95,295.73,293.22,
1740.data.7,1740,1490032800,0.86,1032.2,0,7.79,6.88,152,19,297.2,293.57,297.2,294.41,296,293.57,
1740.data.8,1740,1490119200,0.39,1025.68,0,7.79,8.07,158,4,297.49,294.27,297.49,294.99,296.52,294.27,
1740.data.9,1740,1490205600,2.1,1020.8,0,7.79,8.79,154,54,297.66,294.73,297.66,294.73,296.65,295.15,
1740.data.10,1740,1490292000,4.04,1026.75,0,7.79,10.49,2,31,291.82,288.66,291.82,288.66,291.1,291.11,
1740.data.11,1740,1490378400,4.18,1035.09,0,7.79,9.39,33,98,287.36,287.36,288.41,288.41,288.21,287.49,
1740.data.12,1740,1490464800,2.5,1033.23,0,7.79,8.43,44,86,289.92,288.25,292.47,292.47,292.04,288.25,
1740.data.13,1740,1490551200,4.91,1027.62,0,7.79,2.84,207,63,295.43,292.8,295.43,292.8,295.05,293.97,
1740.data.14,1740,1490637600,0.81,1027.99,0,7.79,3.34,58,94,295.41,292.2,296.54,295.65,296.54,292.2,
1740.data.15,1740,1490724000,0.36,1023.71,0,7.79,9.76,175,33,298.4,295.73,298.4,298.05,298.05,295.73,
1741.data.0,1741,1489428000,,1032.46,77,8.55,6.91,8,0,288.99,283.24,288.99,283.24,288.99,288.99,
1741.data.1,1741,1489514400,,1038.78,85,7.32,2.23,33,0,288.96,280.14,292.35,282.34,291.33,280.14,
1741.data.2,1741,1489600800,,1036.46,57,7.8,5.91,143,0,296.66,282.6,297,290.18,295.02,282.6,
1741.data.3,1741,1489687200,1.14,1036.42,0,7.6,7.38,164,34,295.78,292.28,295.78,294.18,295.15,292.28,
1741.data.4,1741,1489773600,0.51,1033.02,0,7.66,7.31,165,29,296.81,293.95,296.81,294.22,296.06,293.95,
1741.data.5,1741,1489860000,0.4,1038.63,0,7.46,3.93,93,27,296.81,293.15,296.81,293.8,296.04,293.15,
1741.data.6,1741,1489946400,0.46,1037.72,0,7.79,5.53,131,2,296.95,293.22,296.95,293.95,295.73,293.22,
1741.data.7,1741,1490032800,0.86,1032.2,0,7.79,6.88,152,19,297.2,293.57,297.2,294.41,296,293.57,
1741.data.8,1741,1490119200,0.39,1025.68,0,7.79,8.07,158,4,297.49,294.27,297.49,294.99,296.52,294.27,
1741.data.9,1741,1490205600,2.1,1020.8,0,7.79,8.79,154,54,297.66,294.73,297.66,294.73,296.65,295.15,
1741.data.10,1741,1490292000,4.04,1026.75,0,7.79,10.49,2,31,291.82,288.66,291.82,288.66,291.1,291.11,
1741.data.11,1741,1490378400,4.18,1035.09,0,7.79,9.39,33,98,287.36,287.36,288.41,288.41,288.21,287.49,
1741.data.12,1741,1490464800,2.5,1033.23,0,7.79,8.43,44,86,289.92,288.25,292.47,292.47,292.04,288.25,
1741.data.13,1741,1490551200,4.91,1027.62,0,7.79,2.84,207,63,295.43,292.8,295.43,292.8,295.05,293.97,
1741.data.14,1741,1490637600,0.81,1027.99,0,7.79,3.34,58,94,295.41,292.2,296.54,295.65,296.54,292.2,
1741.data.15,1741,1490724000,0.36,1023.71,0,7.79,9.76,175,33,298.4,295.73,298.4,298.05,298.05,295.73,
1742.data.0,1742,1489428000,,1032.46,77,8.55,6.91,8,0,288.99,283.24,288.99,283.24,288.99,288.99,
1742.data.1,1742,1489514400,,1038.78,85,7.32,2.23,33,0,288.96,280.14,292.35,282.34,291.33,280.14,
1742.data.2,1742,1489600800,,1036.46,57,7.8,5.91,143,0,296.66,282.6,297,290.18,295.02,282.6,
1742.data.3,1742,1489687200,1.14,1036.42,0,7.6,7.38,164,34,295.78,292.28,295.78,294.18,295.15,292.28,
1742.data.4,1742,1489773600,0.51,1033.02,0,7.66,7.31,165,29,296.81,293.95,296.81,294.22,296.06,293.95,
1742.data.5,1742,1489860000,0.4,1038.63,0,7.46,3.93,93,27,296.81,293.15,296.81,293.8,296.04,293.15,
1742.data.6,1742,1489946400,0.46,1037.72,0,7.79,5.53,131,2,296.95,293.22,296.95,293.95,295.73,293.22,
1742.data.7,1742,1490032800,0.86,1032.2,0,7.79,6.88,152,19,297.2,293.57,297.2,294.41,296,293.57,
1742.data.8,1742,1490119200,0.39,1025.68,0,7.79,8.07,158,4,297.49,294.27,297.49,294.99,296.52,294.27,
1742.data.9,1742,1490205600,2.1,1020.8,0,7.79,8.79,154,54,297.66,294.73,297.66,294.73,296.65,295.15,
1742.data.10,1742,1490292000,4.04,1026.75,0,7.79,10.49,2,31,291.82,288.66,291.82,288.66,291.1,291.11,
1742.data.11,1742,1490378400,4.18,1035.09,0,7.79,9.39,33,98,287.36,287.36,288.41,288.41,288.21,287.49,
1742.data.12,1742,1490464800,2.5,1033.23,0,7.79,8.43,44,86,289.92,288.25,292.47,292.47,292.04,288.25,
1742.data.13,1742,1490551200,4.91,1027.62,0,7.79,2.84,207,63,295.43,292.8,295.43,292.8,295.05,293.97,
1742.data.14,1742,1490637600,0.81,1027.99,0,7.79,3.34,58,94,295.41,292.2,296.54,295.65,296.54,292.2,
1742.data.15,1742,1490724000,0.36,1023.71,0,7.79,9.76,175,33,298.4,295.73,298.4,298.05,298.05,295.73,
1743.data.0,1743,1489428000,,1030.19,78,7.43,2.76,354,0,282.48,278.99,282.48,280.2,282.48,282.48,
1743.data.1,1743,1489514400,,1036.68,64,6.27,3.88,5,0,285.11,276.79,287.8,279.49,286.16,276.79,
1743.data.2,1743,1489600800,,1041.25,55,6.56,3.31,45,0,285.01,277.3,287.8,278.68,286.02,277.3,
1743.data.3,1743,1489687200,,1039.46,0,6.64,5.14,155,16,290.88,276.18,292.58,288.18,292.58,276.18,
1743.data.4,1743,1489773600,0.97,1034.64,0,6.39,6.5,182,61,296.71,288.1,297.16,290.82,297.16,288.1,
1743.data.5,1743,1489860000,0.74,1038.02,0,6.63,2.34,307,17,297.76,288.4,297.76,289.65,296.14,288.4,
1743.data.6,1743,1489946400,,1038.73,0,6.95,2.85,98,10,295.65,286.87,297.13,290.15,297.13,286.87,
1743.data.7,1743,1490032800,,1033.01,0,6.95,4.42,177,2,299.35,286.92,299.35,292.01,299.15,286.92,
1743.data.8,1743,1490119200,,1027.1,0,6.95,4.69,199,0,299.84,288.22,299.84,293.64,299.32,288.22,
1743.data.9,1743,1490205600,11.14,1022.62,0,6.95,6.05,197,18,298.71,293.35,298.71,293.43,295.65,293.35,
1743.data.10,1743,1490292000,45.79,1024.52,0,6.95,8.85,0,57,287.62,282.61,292.31,282.61,284.95,292.31,
1743.data.11,1743,1490378400,,1034.88,0,6.95,7.44,32,77,285.36,280.56,285.36,280.56,283.76,280.94,
1743.data.12,1743,1490464800,,1035.66,0,6.95,4.84,62,38,288.02,279.25,289.14,285.37,289.14,279.25,
1743.data.13,1743,1490551200,18.19,1030.45,0,6.95,4.2,124,87,294.63,285.87,294.63,291.8,292.6,285.87,
1743.data.14,1743,1490637600,1.92,1028.4,0,6.95,4.39,197,25,297.91,293,297.91,294.15,297.29,293,
1743.data.15,1743,1490724000,,1025.73,0,6.95,6.91,168,55,300.5,293.08,300.5,298.5,298.5,293.08,
1744.data.0,1744,1489428000,0.6,1028.41,100,8.21,11.11,337,88,287.82,287.07,287.82,287.07,287.82,287.82,
1744.data.1,1744,1489514400,,1036.68,100,6.85,7.13,341,0,287.06,286.93,290.49,290.49,289.18,286.93,
1744.data.2,1744,1489600800,,1041.41,100,7.59,7.06,48,0,288.66,288.27,289.6,288.88,288.27,289.6,
1744.data.3,1744,1489687200,0.35,1043.31,0,7.48,6.27,113,4,290.08,288.33,291.53,291.53,290.65,288.33,
1744.data.4,1744,1489773600,0.98,1039.71,0,6.77,8.43,145,17,294.01,292.6,294.51,294.32,294.51,292.6,
1744.data.5,1744,1489860000,0.42,1041.06,0,7.08,1.99,52,26,294.66,294.15,294.69,294.25,294.69,294.15,
1744.data.6,1744,1489946400,,1040.96,0,7.41,7.75,78,0,293.95,293.25,293.95,293.25,293.48,293.72,
1744.data.7,1744,1490032800,0.98,1037.47,0,7.41,4.74,124,0,294.85,293.57,294.9,294.71,294.9,293.57,
1744.data.8,1744,1490119200,2.21,1031.56,0,7.41,4.69,170,42,295.34,294.52,295.34,294.94,295.27,294.52,
1744.data.9,1744,1490205600,0.62,1027.89,0,7.41,6.03,165,12,295.86,295,295.86,295.48,295.75,295,
1744.data.10,1744,1490292000,1.56,1023.91,0,7.41,7.26,225,34,296.17,290.91,296.17,290.91,294.45,295.71,
1744.data.11,1744,1490378400,3.14,1033.06,0,7.41,10.88,38,99,289.26,289.26,290.81,290.81,290.21,289.49,
1744.data.12,1744,1490464800,2.22,1034.85,0,7.41,10.66,66,100,292.67,291.15,293.97,293.97,293.29,291.15,
1744.data.13,1744,1490551200,19.25,1032.08,0,7.41,11.92,118,58,295.58,294.77,295.58,295.45,295.15,294.77,
1744.data.14,1744,1490637600,0.23,1032.05,0,7.41,2.27,166,1,295.76,295.05,295.76,295.05,295.44,295.45,
1744.data.15,1744,1490724000,,1030.39,0,7.41,6.01,135,3,296.1,295.13,296.1,295.9,295.9,295.13,
1745.data.0,1745,1489428000,0.74,1026.87,100,8.43,7.01,346,76,288.16,287.68,288.16,287.68,288.16,288.16,
1745.data.1,1745,1489514400,,1035.62,100,7.16,8.43,330,0,288.06,287.75,291.09,291.09,289.41,287.75,
1745.data.2,1745,1489600800,,1041.25,100,8.27,7.66,26,0,288.01,287.7,289.5,288.43,287.72,289.5,
1745.data.3,1745,1489687200,,1043.52,0,8.09,6.13,102,0,289.18,288.18,290.78,290.78,289.85,288.18,
1745.data.4,1745,1489773600,,1040.31,0,7.27,7.29,130,1,293.16,291.85,294.57,294.57,294.21,291.85,
1745.data.5,1745,1489860000,0.58,1041.06,0,7.48,0.72,97,54,294.71,294.45,294.71,294.45,294.54,294.6,
1745.data.6,1745,1489946400,,1040.96,0,7.68,7.91,67,2,293.4,293.23,294.12,293.75,293.23,294.12,
1745.data.7,1745,1490032800,0.65,1037.87,0,7.68,4.7,120,1,294.8,294.12,295.11,295.11,294.85,294.12,
1745.data.8,1745,1490119200,1.16,1032.37,0,7.68,6.02,156,19,295.59,295.22,295.59,295.29,295.52,295.22,
1745.data.9,1745,1490205600,1.01,1028.5,0,7.68,5.93,168,8,295.86,295.35,295.86,295.73,295.8,295.35,
1745.data.10,1745,1490292000,2.33,1023.91,0,7.68,8.23,213,66,296.42,292.21,296.42,292.21,295.6,296.06,
1745.data.11,1745,1490378400,2.54,1032.86,0,7.68,10.54,33,86,289.56,289.56,291.41,291.41,290.81,290.14,
1745.data.12,1745,1490464800,2.13,1034.65,0,7.68,11.92,73,100,293.22,291.85,294.07,294.07,293.39,291.85,
1745.data.13,1745,1490551200,22.98,1033.09,0,7.68,13.57,115,56,295.53,294.87,295.53,295.5,295.35,294.87,
1745.data.14,1745,1490637600,0.7,1032.45,0,7.68,3.46,197,22,296.06,295.75,296.06,295.75,295.89,295.95,
1745.data.15,1745,1490724000,,1031,0,7.68,5.2,123,0,296.05,295.73,296.05,296.05,296.05,295.73,
1746.data.0,1746,1489428000,,1023.54,61,7.49,2.81,335,0,281.48,279.61,281.48,279.61,281.48,281.48,
1746.data.1,1746,1489514400,,1029.95,48,6.29,1.63,348,0,286.66,276.91,290.05,279.94,288.26,276.91,
1746.data.2,1746,1489600800,,1034.03,47,6.53,2.66,78,0,286.06,278.15,288.7,280.88,287.02,278.15,
1746.data.3,1746,1489687200,,1036.22,0,6.59,3.53,153,38,290.98,278.93,292.9,290.08,292.9,278.93,
1746.data.4,1746,1489773600,2.51,1031.6,0,6.42,3.85,187,56,295.31,289.85,296.56,291.87,296.56,289.85,
1746.data.5,1746,1489860000,1.34,1035.59,0,6.68,1.56,307,26,297.96,290.2,297.96,290.85,296.89,290.2,
1746.data.6,1746,1489946400,,1036.1,0,6.98,2.29,109,0,295.9,287.07,297.33,291.95,297.33,287.07,
1746.data.7,1746,1490032800,0.46,1029.97,0,6.98,2.52,181,4,299.15,289.72,299.15,292.61,298.55,289.72,
1746.data.8,1746,1490119200,0.25,1024.06,0,6.98,2.9,193,0,299.89,290.62,299.89,294.14,299.17,290.62,
1746.data.9,1746,1490205600,17.78,1019.58,0,6.98,3.38,199,21,299.11,293.13,299.11,293.13,295.8,293.75,
1746.data.10,1746,1490292000,29.89,1022.9,0,6.98,5.01,8,68,288.02,282.56,291.96,282.56,285.3,291.96,
1746.data.11,1746,1490378400,0.22,1033.26,0,6.98,5.02,38,84,285.01,280.96,285.01,280.96,283.91,281.09,
1746.data.12,1746,1490464800,,1033.23,0,6.98,3.4,63,68,286.82,280.1,288.04,285.27,288.04,280.1,
1746.data.13,1746,1490551200,15.5,1028.43,0,6.98,1.49,90,92,290.88,286.57,292,292,291.75,286.57,
1746.data.14,1746,1490637600,3.39,1025.56,0,6.98,1.89,205,36,297.36,292.7,297.36,294.1,296.94,292.7,
1746.data.15,1746,1490724000,0.58,1022.29,0,6.98,5.02,167,55,299.8,293.58,299.8,298.8,298.8,293.58,
1747.data.0,1747,1489424400,10.61,1017.38,85,7.37,0.66,283,92,284.17,280.28,284.17,280.28,284.17,284.17,
1747.data.1,1747,1489510800,,1024.36,68,6.22,3.03,322,20,285.46,277.8,286.85,280.09,284.33,277.8,
1747.data.2,1747,1489597200,,1032.57,31,6.92,2.86,11,0,283.16,275.28,284.95,275.28,281.77,276.35,
1747.data.3,1747,1489683600,,1038.04,0,6.99,1.76,125,0,285.48,273.88,285.48,278.43,284.15,273.88,
1747.data.4,1747,1489770000,,1034.84,0,6.26,3.11,137,9,292.61,277.5,292.61,286.27,292.51,277.5,
1747.data.5,1747,1489856400,1.24,1032.96,0,6.35,2.58,281,38,297.71,282.75,297.71,290.3,296.19,282.75,
1747.data.6,1747,1489942800,,1034.68,0,6.72,2.85,47,0,292.85,284.97,292.85,287.05,292.18,284.97,
1747.data.7,1747,1490029200,,1031.39,0,6.72,2.35,149,0,297.2,284.17,297.2,288.76,296.25,284.17,
1747.data.8,1747,1490115600,0.25,1025.48,0,6.72,2.91,183,3,300.04,286.12,300.04,292.24,297.32,286.12,
1747.data.9,1747,1490202000,1.28,1021.41,0,6.72,3.51,196,18,299.16,292.25,299.16,293.28,297.5,292.25,
1747.data.10,1747,1490288400,42.24,1016.21,0,6.72,4.3,192,69,294.42,285.81,294.42,285.81,293.35,293.36,
1747.data.11,1747,1490374800,,1026.17,0,6.72,4.44,13,27,286.96,282.49,286.96,283.76,285.91,282.49,
1747.data.12,1747,1490461200,,1032.02,0,6.72,4.54,74,40,289.22,282.9,289.22,284.52,287.74,282.9,
1747.data.13,1747,1490547600,0.21,1031.47,0,6.72,4.64,108,6,293.28,282.72,295.45,295,295.45,282.72,
1747.data.14,1747,1490634000,6.72,1027.18,0,6.72,4.18,153,89,294.06,293.3,294.69,293.3,294.69,293.5,
1747.data.15,1747,1490720400,2.31,1024.92,0,6.72,3.5,154,30,298.8,293.28,298.8,296.8,296.8,293.28,
1748.data.0,1748,1489424400,10.61,1017.38,85,7.37,0.66,283,92,284.17,280.28,284.17,280.28,284.17,284.17,
1748.data.1,1748,1489510800,,1024.36,68,6.22,3.03,322,20,285.46,277.8,286.85,280.09,284.33,277.8,
1748.data.2,1748,1489597200,,1032.57,31,6.92,2.86,11,0,283.16,275.28,284.95,275.28,281.77,276.35,
1748.data.3,1748,1489683600,,1038.04,0,6.99,1.76,125,0,285.48,273.88,285.48,278.43,284.15,273.88,
1748.data.4,1748,1489770000,,1034.84,0,6.26,3.11,137,9,292.61,277.5,292.61,286.27,292.51,277.5,
1748.data.5,1748,1489856400,1.24,1032.96,0,6.35,2.58,281,38,297.71,282.75,297.71,290.3,296.19,282.75,
1748.data.6,1748,1489942800,,1034.68,0,6.72,2.85,47,0,292.85,284.97,292.85,287.05,292.18,284.97,
1748.data.7,1748,1490029200,,1031.39,0,6.72,2.35,149,0,297.2,284.17,297.2,288.76,296.25,284.17,
1748.data.8,1748,1490115600,0.25,1025.48,0,6.72,2.91,183,3,300.04,286.12,300.04,292.24,297.32,286.12,
1748.data.9,1748,1490202000,1.28,1021.41,0,6.72,3.51,196,18,299.16,292.25,299.16,293.28,297.5,292.25,
1748.data.10,1748,1490288400,42.24,1016.21,0,6.72,4.3,192,69,294.42,285.81,294.42,285.81,293.35,293.36,
1748.data.11,1748,1490374800,,1026.17,0,6.72,4.44,13,27,286.96,282.49,286.96,283.76,285.91,282.49,
1748.data.12,1748,1490461200,,1032.02,0,6.72,4.54,74,40,289.22,282.9,289.22,284.52,287.74,282.9,
1748.data.13,1748,1490547600,0.21,1031.47,0,6.72,4.64,108,6,293.28,282.72,295.45,295,295.45,282.72,
1748.data.14,1748,1490634000,6.72,1027.18,0,6.72,4.18,153,89,294.06,293.3,294.69,293.3,294.69,293.5,
1748.data.15,1748,1490720400,2.31,1024.92,0,6.72,3.5,154,30,298.8,293.28,298.8,296.8,296.8,293.28,
1749.data.0,1749,1489424400,8.79,1011.14,87,7.37,1.76,132,92,281.91,280.28,281.91,280.28,281.91,281.91,
1749.data.1,1749,1489510800,,1016.82,66,6.22,4.38,318,8,285.11,278.52,285.95,279.29,283.31,278.52,
1749.data.2,1749,1489597200,,1026.09,40,6.92,3.06,353,0,281.11,273.13,282.35,273.13,279.07,274.55,
1749.data.3,1749,1489683600,,1031.56,0,6.99,1.54,147,19,282.43,270.43,282.43,274.63,281,270.43,
1749.data.4,1749,1489770000,,1028.97,0,6.26,2.54,146,19,289.06,273.9,289.11,283.52,289.11,273.9,
1749.data.5,1749,1489856400,0.89,1025.86,0,6.35,2.87,277,51,295.06,282.25,295.06,286.5,294.44,282.25,
1749.data.6,1749,1489942800,,1028.6,0,6.72,2.34,61,0,291.05,281.67,291.05,283.95,289.33,281.67,
1749.data.7,1749,1490029200,,1025.51,0,6.72,2.06,155,0,295.05,281.12,295.05,288.11,294.2,281.12,
1749.data.8,1749,1490115600,,1019,0,6.72,1.98,202,2,299.29,283.07,299.29,292.79,298.47,283.07,
1749.data.9,1749,1490202000,3.62,1015.12,0,6.72,2.4,205,29,297.96,290.45,297.96,292.33,296.45,290.45,
1749.data.10,1749,1490288400,38.8,1009.52,0,6.72,3.49,195,34,293.82,284.81,293.82,284.81,291.95,291.51,
1749.data.11,1749,1490374800,,1019.08,0,6.72,4.34,9,15,286.21,280.94,286.21,282.11,285.21,280.94,
1749.data.12,1749,1490461200,,1026.75,0,6.72,3.93,77,18,287.32,281.1,287.32,282.07,285.94,281.1,
1749.data.13,1749,1490547600,,1026.81,0,6.72,4.31,108,2,291.08,279.82,292.75,292.55,292.75,279.82,
1749.data.14,1749,1490634000,5.85,1021.91,0,6.72,3.22,140,100,292.31,291.4,292.34,291.55,292.34,291.4,
1749.data.15,1749,1490720400,3.17,1019.25,0,6.72,2.83,129,53,297.3,291.43,297.3,295.65,295.65,291.43,
1750.data.0,1750,1489424400,9.8,1017.47,86,7.37,3.41,91,92,282.59,281,282.59,281,282.59,282.59,
1750.data.1,1750,1489510800,,1023.38,92,6.22,5.48,319,12,285.11,278.71,287.35,279.89,284.63,278.71,
1750.data.2,1750,1489597200,,1032.25,56,6.92,4.51,0,0,282.21,273.53,283.9,273.53,280.47,275.85,
1750.data.3,1750,1489683600,,1037.84,0,6.99,2.12,103,4,283.93,272.18,283.93,276.68,282.83,272.18,
1750.data.4,1750,1489770000,,1034.84,0,6.26,3.61,132,0,291.21,275.45,291.76,285.92,291.76,275.45,
1750.data.5,1750,1489856400,1.16,1031.94,0,6.35,3.43,282,21,298.56,283.65,298.56,290.05,295.89,283.65,
1750.data.6,1750,1489942800,,1034.07,0,6.72,4.15,52,0,292.3,284.02,292.3,285.55,291.43,284.02,
1750.data.7,1750,1490029200,,1031.39,0,6.72,2.67,145,0,296.35,282.37,296.35,287.61,295.7,282.37,
1750.data.8,1750,1490115600,,1025.48,0,6.72,3.03,192,19,299.74,284.32,299.74,291.34,297.42,284.32,
1750.data.9,1750,1490202000,1.85,1021.61,0,6.72,4.78,198,14,299.21,290.45,299.21,292.98,297.05,290.45,
1750.data.10,1750,1490288400,39.68,1016.41,0,6.72,6.05,198,76,295.17,287.76,295.17,287.76,293.8,293.06,
1750.data.11,1750,1490374800,,1024.55,0,6.72,5.97,8,23,287.31,283.09,287.31,284.06,286.26,283.09,
1750.data.12,1750,1490461200,,1031.81,0,6.72,6.44,65,35,288.17,283.57,288.17,283.57,286.89,283.65,
1750.data.13,1750,1490547600,,1031.87,0,6.72,5.79,96,5,292.53,281.07,295.4,293.7,295.4,281.07,
1750.data.14,1750,1490634000,5.23,1027.38,0,6.72,5.84,150,100,295.06,292.8,295.06,292.9,293.59,292.8,
1750.data.15,1750,1490720400,3.83,1025.13,0,6.72,4.01,141,48,298.5,292.78,298.5,296.55,296.55,292.78,
1751.data.0,1751,1489428000,,999.88,56,7.34,5.61,6,0,283.89,275.49,283.89,275.49,283.89,283.89,
1751.data.1,1751,1489514400,,1002.3,62,6.59,3.83,185,0,287.26,271.2,293.13,286.04,293.13,271.2,
1751.data.2,1751,1489600800,,1001.6,50,7.05,4.91,164,0,292.96,279.15,295.9,289.68,295.32,279.15,
1751.data.3,1751,1489687200,0.32,995.89,0,7.03,8.93,193,22,295.43,287.78,298.9,294.78,298.9,287.78,
1751.data.4,1751,1489773600,,993.3,0,6.82,8.07,216,1,300.11,292.25,302.86,293.02,302.86,292.25,
1751.data.5,1751,1489860000,,1002.16,0,6.45,4.93,69,1,296.81,288.45,299.39,294.05,299.39,288.45,
1751.data.6,1751,1489946400,,998.61,0,7.58,7.12,189,0,300.1,291.62,300.68,295.6,300.68,291.62,
1751.data.7,1751,1490032800,,992.48,0,7.58,8.36,198,0,299.85,290.87,302.4,297.31,302.4,290.87,
1751.data.8,1751,1490119200,2.11,986.57,0,7.58,7.52,211,0,301.59,292.77,303.02,295.74,303.02,292.77,
1751.data.9,1751,1490205600,8.34,985.33,0,7.58,3.14,335,67,295.46,285.03,295.46,285.03,291.6,294.35,
1751.data.10,1751,1490292000,0.28,995.34,0,7.58,7.91,24,65,285.92,282.36,287.5,283.11,287.5,282.36,
1751.data.11,1751,1490378400,,1000.84,0,7.58,5.67,74,0,287.16,279.49,287.16,280.11,286.66,279.49,
1751.data.12,1751,1490464800,3.84,999.18,0,7.58,5.59,98,9,284.37,277.45,285.84,281.82,285.84,277.45,
1751.data.13,1751,1490551200,12.74,994.18,0,7.58,4.08,79,88,284.48,280.02,286,282.7,286,280.02,
1751.data.14,1751,1490637600,2.62,991.92,0,7.58,2.49,186,2,290.56,282.75,294.79,292.15,294.79,282.75,
1751.data.15,1751,1490724000,3,984.19,0,7.58,8.5,218,19,297.3,293.53,298.95,298.95,298.95,293.53,
1752.data.0,1752,1489428000,,999.88,56,7.34,5.61,6,0,283.89,275.49,283.89,275.49,283.89,283.89,
1752.data.1,1752,1489514400,,1002.3,62,6.59,3.83,185,0,287.26,271.2,293.13,286.04,293.13,271.2,
1752.data.2,1752,1489600800,,1001.6,50,7.05,4.91,164,0,292.96,279.15,295.9,289.68,295.32,279.15,
1752.data.3,1752,1489687200,0.32,995.89,0,7.03,8.93,193,22,295.43,287.78,298.9,294.78,298.9,287.78,
1752.data.4,1752,1489773600,,993.3,0,6.82,8.07,216,1,300.11,292.25,302.86,293.02,302.86,292.25,
1752.data.5,1752,1489860000,,1002.16,0,6.45,4.93,69,1,296.81,288.45,299.39,294.05,299.39,288.45,
1752.data.6,1752,1489946400,,998.61,0,7.58,7.12,189,0,300.1,291.62,300.68,295.6,300.68,291.62,
1752.data.7,1752,1490032800,,992.48,0,7.58,8.36,198,0,299.85,290.87,302.4,297.31,302.4,290.87,
1752.data.8,1752,1490119200,2.11,986.57,0,7.58,7.52,211,0,301.59,292.77,303.02,295.74,303.02,292.77,
1752.data.9,1752,1490205600,8.34,985.33,0,7.58,3.14,335,67,295.46,285.03,295.46,285.03,291.6,294.35,
1752.data.10,1752,1490292000,0.28,995.34,0,7.58,7.91,24,65,285.92,282.36,287.5,283.11,287.5,282.36,
1752.data.11,1752,1490378400,,1000.84,0,7.58,5.67,74,0,287.16,279.49,287.16,280.11,286.66,279.49,
1752.data.12,1752,1490464800,3.84,999.18,0,7.58,5.59,98,9,284.37,277.45,285.84,281.82,285.84,277.45,
1752.data.13,1752,1490551200,12.74,994.18,0,7.58,4.08,79,88,284.48,280.02,286,282.7,286,280.02,
1752.data.14,1752,1490637600,2.62,991.92,0,7.58,2.49,186,2,290.56,282.75,294.79,292.15,294.79,282.75,
1752.data.15,1752,1490724000,3,984.19,0,7.58,8.5,218,19,297.3,293.53,298.95,298.95,298.95,293.53,
1753.data.0,1753,1489431600,,952.62,13,7.26,2.56,344,0,293.28,280.72,293.28,280.72,293.28,293.28,
1753.data.1,1753,1489518000,,956.75,21,7.49,2.03,79,0,302.11,280.6,305.35,287.34,304.58,280.6,
1753.data.2,1753,1489604400,,957.59,19,7.15,2.01,138,32,302.46,283.8,304.6,287.98,304.02,283.8,
1753.data.3,1753,1489690800,0.21,949.68,0,6.92,1.8,245,0,301.18,287.63,303.35,288.03,303.35,287.63,
1753.data.4,1753,1489777200,,949.52,0,6.98,1.64,48,0,301.61,283.7,304.21,288.82,304.21,283.7,
1753.data.5,1753,1489863600,,949.06,0,7.94,1.68,160,0,302.96,284.55,304.79,289.8,304.79,284.55,
1753.data.6,1753,1489950000,,949.57,0,7.87,3.4,191,14,301.6,284.82,301.6,285.45,301.33,284.82,
1753.data.7,1753,1490036400,,948.91,0,7.87,2.19,191,0,300.05,281.02,300.65,284.66,300.65,281.02,
1753.data.8,1753,1490122800,,946.04,0,7.87,1.98,197,32,298.04,280.82,298.87,286.04,298.87,280.82,
1753.data.9,1753,1490209200,,943.18,0,7.87,3.53,253,0,292.21,278.98,292.21,278.98,292,280.4,
1753.data.10,1753,1490295600,0.59,945.49,0,7.87,1.92,336,28,293.42,275.81,293.9,283.96,293.9,275.81,
1753.data.11,1753,1490382000,0.23,942.88,0,7.87,0.88,33,1,294.26,278.34,294.96,284.41,294.96,278.34,
1753.data.12,1753,1490468400,,944.67,0,7.87,3.85,210,4,289.52,279,291.34,281.72,291.34,279,
1753.data.13,1753,1490554800,,945.14,0,7.87,3.14,170,0,293.33,280.77,295.95,286.55,295.95,280.77,
1753.data.14,1753,1490641200,0.85,944.5,0,7.87,2.14,212,26,288.81,279.6,291.19,279.6,291.19,280.05,
1753.data.15,1753,1490727600,0.65,947.91,0,7.87,1.75,232,13,289.45,276.73,292.3,292.3,292.3,276.73,
1754.data.0,1754,1489431600,,897.9,16,7.32,1.91,3,0,300.48,282.92,300.48,282.92,300.48,300.48,
1754.data.1,1754,1489518000,,901.79,20,7.56,1.18,80,0,300.01,278.68,302.2,282.84,300.73,278.68,
1754.data.2,1754,1489604400,,902.55,21,7.21,1.31,236,32,299.46,279.55,300.65,282.13,298.82,279.55,
1754.data.3,1754,1489690800,0.21,909.76,0,6.92,0.39,346,0,299.98,285.08,300.83,285.28,300.83,285.08,
1754.data.4,1754,1489777200,,910.01,0,6.95,1.8,82,0,299.81,281.35,301.61,287.07,301.61,281.35,
1754.data.5,1754,1489863600,0.86,909.95,0,7.92,1.79,119,0,301.11,282.85,301.19,289.95,301.19,282.85,
1754.data.6,1754,1489950000,,910.06,0,7.92,1.87,197,14,299.8,283.45,299.8,283.45,299.18,283.87,
1754.data.7,1754,1490036400,,909.19,0,7.92,1.69,197,3,297.65,278.67,298,281.86,298,278.67,
1754.data.8,1754,1490122800,,906.12,0,7.92,1.63,239,32,295.74,278.47,296.17,283.44,296.17,278.47,
1754.data.9,1754,1490209200,,902.04,0,7.92,2.53,251,0,292.16,276.48,292.16,276.48,290.05,278,
1754.data.10,1754,1490295600,0.63,904.75,0,7.92,1.66,19,23,290.42,272.41,292.1,281.76,292.1,272.41,
1754.data.11,1754,1490382000,0.3,902.96,0,7.92,1.63,93,2,292.11,275.59,292.46,280.31,292.46,275.59,
1754.data.12,1754,1490468400,1,903.73,0,7.92,2.36,219,22,287.97,275.2,288.59,276.62,288.59,275.2,
1754.data.13,1754,1490554800,,904.81,0,7.92,1.86,180,0,290.98,277.32,293.9,285,293.9,277.32,
1754.data.14,1754,1490641200,2.99,903.56,0,7.92,2.55,221,56,286.06,279.1,287.69,280.3,287.69,279.1,
1754.data.15,1754,1490727600,0.89,906.37,0,7.92,1.58,260,29,286.35,273.53,288.45,288.45,288.45,273.53,
1755.data.0,1755,1489431600,,856.4,18,7.48,1.31,142,0,284.83,273.3,284.83,273.3,284.83,284.83,
1755.data.1,1755,1489518000,,859.31,21,7.75,1.23,59,0,297.21,274.34,299.05,280.89,297.76,274.34,
1755.data.2,1755,1489604400,,859.67,22,7.29,1.31,288,24,297.01,277.55,298.55,280.83,296.82,277.55,
1755.data.3,1755,1489690800,0.69,871.26,0,6.85,1.3,48,58,297.03,281.68,297.13,282.58,297.13,281.68,
1755.data.4,1755,1489777200,,871.71,0,7.05,1.32,40,0,297.06,278.8,298.51,285.17,298.51,278.8,
1755.data.5,1755,1489863600,1.4,872.46,0,8.11,3.52,123,5,297.81,285.15,298.44,289.05,298.44,285.15,
1755.data.6,1755,1489950000,0.45,871.35,0,8.26,1.94,254,27,297.05,285.02,297.78,285.3,297.78,285.02,
1755.data.7,1755,1490036400,,869.87,0,8.26,2.67,225,2,295.85,278.62,296.1,282.16,296.1,278.62,
1755.data.8,1755,1490122800,,866.4,0,8.26,2.59,231,31,294.14,278.22,294.47,284.04,294.47,278.22,
1755.data.9,1755,1490209200,0.44,862.52,0,8.26,3.05,216,0,292.41,277.45,292.41,279.93,291.5,277.45,
1755.data.10,1755,1490295600,0.21,865.85,0,8.26,3.27,89,30,288.02,271.61,290.75,282.46,290.75,271.61,
1755.data.11,1755,1490382000,0.52,866.07,0,8.26,5.73,106,25,286.21,277.69,289.66,283.21,289.66,277.69,
1755.data.12,1755,1490468400,1.46,863.41,0,8.26,2.92,211,9,288.02,276.75,288.02,278.62,286.89,276.75,
1755.data.13,1755,1490554800,,865.49,0,8.26,3.43,238,0,288.93,273.87,292.3,284.2,292.3,273.87,
1755.data.14,1755,1490641200,0.52,863.24,0,8.26,4.88,230,40,288.91,276.3,289.34,281.15,289.34,276.3,
1755.data.15,1755,1490727600,0.51,864.83,0,8.26,4.46,278,4,285.2,274.38,286.25,286.25,286.25,274.38,
1756.data.0,1756,1489428000,0.32,1026.14,85,6.9,2.31,340,8,281.14,278.13,281.14,280.17,281.14,281.14,
1756.data.1,1756,1489514400,,1032.38,68,5.82,3.33,355,0,284.31,275.36,286.95,278.84,284.73,275.36,
1756.data.2,1756,1489600800,,1037.6,52,6.33,3.11,48,0,284.36,275.65,286.7,277.43,284.62,275.65,
1756.data.3,1756,1489687200,,1035.61,0,6.33,3.77,169,11,288.28,275.53,289.98,287.03,289.98,275.53,
1756.data.4,1756,1489773600,0.37,1030.79,0,6.19,5.21,184,43,295.21,286.35,296.81,292.02,296.81,286.35,
1756.data.5,1756,1489860000,1.5,1034.78,0,6.21,4,5,49,293.96,286.45,293.96,286.45,292.89,289.55,
1756.data.6,1756,1489946400,,1035.09,0,6.73,2.65,107,0,293.95,284.02,294.08,288.1,294.08,284.02,
1756.data.7,1756,1490032800,,1028.75,0,6.73,3.66,192,0,298.95,286.12,299.4,293.16,299.4,286.12,
1756.data.8,1756,1490119200,,1022.85,0,6.73,3.59,209,18,299.79,289.17,300.37,294.99,300.37,289.17,
1756.data.9,1756,1490205600,12.92,1018.57,0,6.73,4.17,205,10,299.61,292.48,299.61,292.48,294.8,292.85,
1756.data.10,1756,1490292000,30.01,1019.65,0,6.73,6.31,4,96,286.02,282.51,288.86,282.51,284.9,288.86,
1756.data.11,1756,1490378400,,1030.83,0,6.73,6.28,30,49,285.61,280.69,285.61,280.86,283.86,280.69,
1756.data.12,1756,1490464800,,1032.22,0,6.73,3.79,76,11,288.67,279.35,289.69,285.82,289.69,279.35,
1756.data.13,1756,1490551200,8.38,1028.02,0,6.73,2.52,84,79,292.78,284.37,292.78,291,291.05,284.37,
1756.data.14,1756,1490637600,4.73,1024.55,0,6.73,3.38,195,4,297.36,291.9,297.59,292.95,297.59,291.9,
1756.data.15,1756,1490724000,0.56,1021.48,0,6.73,4.8,169,2,302,292.53,302,299.9,299.9,292.53,
1757.data.0,1757,1489431600,,888.34,24,7.37,3.06,128,0,292.82,281.63,292.82,281.63,292.82,292.82,
1757.data.1,1757,1489518000,,890.36,36,7.31,1.68,235,0,293.66,277.15,297.9,283.29,297.51,277.15,
1757.data.2,1757,1489604400,,889.58,27,7.03,1.96,256,0,296.61,280,300.35,284.38,299.27,280,
1757.data.3,1757,1489690800,0.68,877.54,0,6.55,1.56,6,23,296.78,283.83,298.08,286.28,298.08,283.83,
1757.data.4,1757,1489777200,,878.19,0,7.18,1.98,40,0,297.41,281.8,298.36,287.57,298.36,281.8,
1757.data.5,1757,1489863600,0.3,881.17,0,8.04,5.61,95,17,295.06,284.4,298.29,291.8,298.29,284.4,
1757.data.6,1757,1489950000,1.31,878.04,0,8.23,2.83,162,0,296.1,287.27,298.88,290.25,298.88,287.27,
1757.data.7,1757,1490036400,,875.75,0,8.23,2.56,272,0,296.3,284.56,296.85,284.56,296.85,285.87,
1757.data.8,1757,1490122800,,872.68,0,8.23,4.06,259,22,295.19,281.52,295.62,287.04,295.62,281.52,
1757.data.9,1757,1490209200,2.42,870.02,0,8.23,4.9,66,18,292.46,283.95,292.46,284.43,291.1,283.95,
1757.data.10,1757,1490295600,0.4,874.96,0,8.23,7.88,93,26,284.07,279.71,285.4,280.31,285.4,279.71,
1757.data.11,1757,1490382000,0.42,876.81,0,8.23,8.09,105,62,281.76,277.44,284.41,280.81,284.41,277.44,
1757.data.12,1757,1490468400,0.68,872.12,0,8.23,5.05,91,0,283.62,276.75,287.64,279.32,287.64,276.75,
1757.data.13,1757,1490554800,,872.99,0,8.23,2.07,229,0,287.93,273.67,292.65,280.9,292.65,273.67,
1757.data.14,1757,1490641200,0.48,870.53,0,8.23,2.3,235,20,291.01,275.7,293.74,286.75,293.74,275.7,
1757.data.15,1757,1490727600,,870.1,0,8.23,6.03,270,0,286,279.33,288.4,288.4,288.4,279.33,
1758.data.0,1758,1489424400,,1018.52,100,3.67,7.71,62,88,263.64,263.64,265.22,265.22,263.64,263.64,2.39
1758.data.1,1758,1489510800,,1008.14,100,2.99,9.88,17,88,265.66,264.19,266,264.19,265.33,265.2,6.78
1758.data.2,1758,1489597200,,1007.2,100,3.52,9.51,330,56,268.71,263.3,269.15,263.73,266.97,263.3,0.2
1758.data.3,1758,1489683600,,1012.51,0,3.68,3.96,298,11,270.98,260.63,270.98,264.83,269.25,260.63,0.14
1758.data.4,1758,1489770000,8.49,1008.29,0,3.26,6.73,170,99,273.66,267.85,277.97,277.97,274.76,267.85,2.93
1758.data.5,1758,1489856400,5.67,995.06,0,3.7,11.15,290,99,275.81,269.4,278.35,269.4,272.69,278.35,0.63
1758.data.6,1758,1489942800,,1017.86,0,3.71,2,338,14,273,266.32,273,271.6,272.18,266.32,0.04
1758.data.7,1758,1490029200,6.9,997.75,0,3.71,8.96,216,97,278.3,273.87,279.05,277.11,279.05,273.87,0.02
1758.data.8,1758,1490115600,,1004.81,0,3.71,3.68,304,2,277.99,270.44,277.99,270.44,275.07,273.37,0.01
1758.data.9,1758,1490202000,,1002.56,0,3.71,1.39,178,30,279.91,270.3,279.91,272.08,276.9,270.3,
1758.data.10,1758,1490288400,,1007.3,0,3.71,2.07,343,6,277.92,269.61,277.92,271.91,275.15,269.61,0.05
1758.data.11,1758,1490374800,,1012.79,0,3.71,7.49,23,42,273.46,268.91,273.46,268.91,271.81,270.14,0.07
1758.data.12,1758,1490461200,,1019.65,0,3.71,4.26,354,0,273.27,265.75,273.27,267.17,273.14,265.75,0
1758.data.13,1758,1490547600,,1019.51,0,3.71,3.64,239,0,279.18,268.17,279.18,270,275.9,268.17,
1758.data.14,1758,1490634000,0.4,1010.56,0,3.71,3.09,175,65,280.21,271.7,280.21,275.25,278.49,271.7,
1758.data.15,1758,1490720400,,1008.5,0,3.71,1.08,41,0,282.1,274.83,282.1,278.85,278.85,274.83,
1759.data.0,1759,1489424400,,1025.81,97,3.67,7.71,66,92,266.15,266.15,267.03,267.03,266.15,266.15,2.12
1759.data.1,1759,1489510800,,1014.14,100,2.99,10.53,26,88,267.76,266.04,267.96,266.04,267.16,267.8,8.24
1759.data.2,1759,1489597200,,1013.28,91,3.52,9.86,331,64,268.41,264.85,269.3,267.53,268.57,264.85,0.7
1759.data.3,1759,1489683600,,1013.11,0,3.68,4.59,303,0,269.08,262.28,269.08,263.68,268.83,262.28,0.06
1759.data.4,1759,1489770000,7.46,1010.72,0,3.26,5.56,172,94,274.21,264.6,277.57,277.57,274.91,264.6,1.01
1759.data.5,1759,1489856400,8.99,993.85,0,3.7,10.1,258,86,276.56,270.3,279.35,270.3,272.99,279.35,1.81
1759.data.6,1759,1489942800,,1018.47,0,3.71,2.74,311,0,272.5,267.62,272.5,270.5,271.03,267.62,
1759.data.7,1759,1490029200,6.53,999.37,0,3.71,7.87,214,82,279,273.77,279.05,278.61,279.05,273.77,
1759.data.8,1759,1490115600,,1005.21,0,3.71,3.82,301,3,277.49,269.84,277.49,269.84,274.92,273.67,0
1759.data.9,1759,1490202000,,1003.57,0,3.71,1,180,69,279.11,269.45,279.11,271.98,276.3,269.45,
1759.data.10,1759,1490288400,,1008.11,0,3.71,1.38,341,10,277.77,270.16,277.77,271.76,275.15,270.16,0.05
1759.data.11,1759,1490374800,,1012.79,0,3.71,6.64,28,11,273.61,269.99,273.61,270.16,272.01,269.99,0.2
1759.data.12,1759,1490461200,,1019.86,0,3.71,4.79,337,0,272.17,267.1,272.17,267.47,272.04,267.1,0.01
1759.data.13,1759,1490547600,,1020.32,0,3.71,3.52,255,0,278.58,268.42,278.58,270.25,275.95,268.42,
1759.data.14,1759,1490634000,0.74,1011.98,0,3.71,2.55,171,92,280.41,271.4,280.41,276.9,278.59,271.4,
1759.data.15,1759,1490720400,0.32,1009.11,0,3.71,1.7,314,7,281.2,275.58,281.2,278.1,278.1,275.58,
1760.data.0,1760,1489424400,,1000.36,71,3.65,7.51,71,88,264.15,262.8,264.15,262.8,264.15,264.15,1.86
1760.data.1,1760,1489510800,,992.33,78,2.89,8.28,13,80,264.06,261.34,264.06,262.39,263.03,261.34,3.6
1760.data.2,1760,1489597200,,992.36,72,3.61,10.06,336,12,267.36,261.6,267.8,266.58,266.12,261.6,0.26
1760.data.3,1760,1489683600,,1009.06,0,3.7,3.77,297,20,271.88,260.43,271.88,267.18,267.9,260.43,0.19
1760.data.4,1760,1489770000,10.43,1003.02,0,3.32,8.24,170,100,273.76,270.05,278.57,278.57,275.46,270.05,3.02
1760.data.5,1760,1489856400,4.75,994.66,0,3.82,12.45,313,99,274.61,268.25,277.8,268.25,272.34,277.8,1.05
1760.data.6,1760,1489942800,,1014.82,0,3.8,0.79,335,48,273.25,263.77,273.25,272,272.08,263.77,0.09
1760.data.7,1760,1490029200,7.26,993.49,0,3.8,9.16,210,100,277.65,273.92,279.55,275.96,279.55,273.92,0.08
1760.data.8,1760,1490115600,,1001.77,0,3.8,3.81,311,3,278.04,270.34,278.04,270.34,273.82,272.67,0.01
1760.data.9,1760,1490202000,,999.11,0,3.8,2.17,206,37,280.81,269.83,280.81,269.83,276.15,270.05,
1760.data.10,1760,1490288400,,1004.26,0,3.8,2.59,349,1,277.82,268.21,277.82,269.71,274.45,268.21,
1760.data.11,1760,1490374800,,1010.36,0,3.8,7.65,12,52,273.46,266.71,273.46,266.71,269.96,269.09,0.04
1760.data.12,1760,1490461200,,1016.61,0,3.8,5.24,358,0,274.27,264.05,274.27,265.57,272.69,264.05,0
1760.data.13,1760,1490547600,,1015.86,0,3.8,3.65,229,0,279.68,266.27,279.68,269.1,275.5,266.27,
1760.data.14,1760,1490634000,0.26,1006.31,0,3.8,4.24,170,64,281.01,272.45,281.01,274.3,279.14,272.45,
1760.data.15,1760,1490720400,,1004.86,0,3.8,1.41,21,0,284.5,274.78,284.5,279.9,279.9,274.78,
1761.data.0,1761,1489420800,,1031.89,68,3.22,2.11,285,8,267.15,263.25,267.15,263.25,267.15,267.15,0
1761.data.1,1761,1489507200,9.88,1034.09,59,2.72,1.6,124,44,271.96,260.62,276.38,276.38,272.95,260.62,12.56
1761.data.2,1761,1489593600,1.15,996.23,72,2.4,6.82,213,0,279.13,273.01,280.31,273.01,277.15,280.12,2.76
1761.data.3,1761,1489680000,,1014.74,0,2.49,4.3,277,66,271.33,266.33,271.33,266.33,268.98,268.03,1.5
1761.data.4,1761,1489766400,,1030.18,0,2.99,2.97,317,35,269.06,262.47,269.06,262.47,266.76,265.3,0.18
1761.data.5,1761,1489852800,,1031.34,0,3.22,1.28,210,54,271.86,264.05,271.86,270.95,270.29,264.05,1.31
1761.data.6,1761,1489939200,2.37,1006.72,0,3.15,1.46,358,96,275.4,269.9,275.4,269.9,271.53,273.17,12.76
1761.data.7,1761,1490025600,,1024.9,0,3.15,7.95,334,16,267.75,262.26,267.75,262.26,265.55,267.07,0.55
1761.data.8,1761,1490112000,2.99,1013.32,0,3.15,6.22,187,100,276.39,268.22,276.72,275.39,276.72,268.22,1.85
1761.data.9,1761,1490198400,,1025.86,0,3.15,6.13,248,0,278.46,273.23,278.46,273.23,275.75,273.6,0.01
1761.data.10,1761,1490284800,3.16,1022.29,0,3.15,3.43,44,100,276.32,273.01,276.32,273.01,274.95,273.76,0.06
1761.data.11,1761,1490371200,,1030.83,0,3.15,6.33,33,100,272.11,270.69,272.41,272.41,271.51,270.69,34.2
1761.data.12,1761,1490457600,,1013.16,0,3.15,6.98,359,99,272.87,268.07,272.87,268.07,269.94,272.4,8.27
1761.data.13,1761,1490544000,,1022.35,0,3.15,5.69,303,1,274.33,268.47,274.33,268.5,272.55,268.47,0.92
1761.data.14,1761,1490630400,,1028.4,0,3.15,6.8,310,11,272.16,265.75,272.16,265.75,270.39,268.55,0.06
1761.data.15,1761,1490716800,,1029.18,0,3.15,1.85,288,39,276.5,269.13,276.5,271.95,271.95,269.13,
1762.data.0,1762,1489424400,,994.93,61,3.47,1.51,58,76,259.23,257.01,259.23,257.01,259.23,259.23,0.19
1762.data.1,1762,1489510800,,984.39,52,2.84,4.83,32,88,262.56,257.31,263.25,261.44,262.58,257.31,4.07
1762.data.2,1762,1489597200,,976.64,47,3.17,5.71,345,76,265.21,260.25,265.9,260.63,264.62,260.25,0.87
1762.data.3,1762,1489683600,,997.1,0,3.27,3.04,314,0,266.73,255.83,266.73,255.83,264.88,255.98,
1762.data.4,1762,1489770000,,998.36,0,3.1,3.26,162,63,274.26,255.1,274.26,273.07,272.26,255.1,7.44
1762.data.5,1762,1489856400,9.24,974.8,0,3.3,2.27,249,100,279.01,267.85,279.01,267.85,271.74,275.55,7.08
1762.data.6,1762,1489942800,,1003.48,0,3.35,2.38,332,0,272.75,264.12,272.75,268,268.58,264.12,
1762.data.7,1762,1490029200,3.09,985.18,0,3.35,5.26,200,99,276.3,270.47,278.3,276.26,278.3,270.47,2.87
1762.data.8,1762,1490115600,,989.2,0,3.35,3.96,291,0,278.19,269.89,278.19,269.89,274.32,272.67,0.01
1762.data.9,1762,1490202000,1,990.8,0,3.35,1.94,224,88,278.61,270.8,278.61,271.78,275.25,270.8,0.03
1762.data.10,1762,1490288400,0.33,996.55,0,3.35,2.15,38,86,274.42,267.61,274.42,267.61,272.1,269.56,0.18
1762.data.11,1762,1490374800,,1001.65,0,3.35,4.08,19,0,271.51,264.61,271.51,264.61,268.86,264.74,
1762.data.12,1762,1490461200,,1005.26,0,3.35,3.29,350,0,271.97,261.65,271.97,266.12,269.69,261.65,
1762.data.13,1762,1490547600,,1004.51,0,3.35,2.89,285,1,279.83,267.72,279.83,270.05,276.3,267.72,0.02
1762.data.14,1762,1490634000,,999.82,0,3.35,2.11,177,79,281.21,268.4,281.21,270.65,276.14,268.4,0.01
1762.data.15,1762,1490720400,,995.54,0,3.35,1.5,315,0,283.6,272.48,283.6,276.95,276.95,272.48,
1763.data.0,1763,1489424400,,1033.68,58,3.3,1.31,338,64,264.75,261.68,264.75,261.68,264.75,264.75,0.03
1763.data.1,1763,1489510800,,1018.28,70,2.73,4.13,32,92,266.46,260.59,266.5,264.94,265.83,260.59,12.6
1763.data.2,1763,1489597200,,1004.28,77,2.67,4.31,335,76,268.11,263.93,268.11,263.93,266.17,265.4,3.89
1763.data.3,1763,1489683600,,1009.87,0,2.97,3.79,301,33,263.73,259.18,263.73,259.18,263.58,259.48,0.22
1763.data.4,1763,1489766400,,1019.24,0,3.18,1.49,261,0,269.71,255.45,269.71,267.67,264.86,255.45,0.08
1763.data.5,1763,1489852800,8.78,998.51,0,2.94,4.15,151,99,275.06,270.85,275.54,271.95,275.54,270.85,7.87
1763.data.6,1763,1489939200,,1014.62,0,2.77,4.74,341,17,271.5,260.5,271.5,260.5,267.33,268.37,2.76
1763.data.7,1763,1490025600,1.21,1009.09,0,2.77,3.62,160,99,273.55,262.52,276.71,276.71,274,262.52,0.47
1763.data.8,1763,1490112000,1.63,1001.77,0,2.77,4.82,284,65,277.19,271.39,278.07,271.39,274.27,278.07,
1763.data.9,1763,1490198400,,1009.24,0,2.77,2.35,218,81,279.61,271.65,279.61,271.98,275.9,271.65,
1763.data.10,1763,1490284800,,1010.94,0,2.77,3.38,352,51,275.92,269.11,275.92,269.11,272.4,270.41,0.11
1763.data.11,1763,1490371200,,1014.01,0,2.77,3.97,24,48,274.61,267.49,274.61,268.31,272.11,267.49,0.49
1763.data.12,1763,1490457600,,1017.02,0,2.77,4.22,342,0,270.47,265.22,270.47,265.22,268.44,266.25,0.06
1763.data.13,1763,1490544000,,1018.7,0,2.77,3.17,276,65,275.23,266.12,275.23,269.8,274.6,266.12,0.04
1763.data.14,1763,1490630400,,1017.25,0,2.77,1.37,276,53,279.61,269.1,279.61,271.75,275.54,269.1,
1763.data.15,1763,1490716800,,1011.75,0,2.77,1.42,167,42,281.75,272.83,281.75,275.95,275.95,272.83,
1764.data.0,1764,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
1764.data.1,1764,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
1764.data.2,1764,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
1764.data.3,1764,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
1764.data.4,1764,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
1764.data.5,1764,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
1764.data.6,1764,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
1764.data.7,1764,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
1764.data.8,1764,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
1764.data.9,1764,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
1764.data.10,1764,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
1764.data.11,1764,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
1764.data.12,1764,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
1764.data.13,1764,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
1764.data.14,1764,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
1764.data.15,1764,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
1765.data.0,1765,1489424400,,1033.68,58,3.3,1.31,338,64,264.75,261.68,264.75,261.68,264.75,264.75,0.03
1765.data.1,1765,1489510800,,1018.28,70,2.73,4.13,32,92,266.46,260.59,266.5,264.94,265.83,260.59,12.6
1765.data.2,1765,1489597200,,1004.28,77,2.67,4.31,335,76,268.11,263.93,268.11,263.93,266.17,265.4,3.89
1765.data.3,1765,1489683600,,1009.87,0,2.97,3.79,301,33,263.73,259.18,263.73,259.18,263.58,259.48,0.22
1765.data.4,1765,1489766400,,1019.24,0,3.18,1.49,261,0,269.71,255.45,269.71,267.67,264.86,255.45,0.08
1765.data.5,1765,1489852800,8.78,998.51,0,2.94,4.15,151,99,275.06,270.85,275.54,271.95,275.54,270.85,7.87
1765.data.6,1765,1489939200,,1014.62,0,2.77,4.74,341,17,271.5,260.5,271.5,260.5,267.33,268.37,2.76
1765.data.7,1765,1490025600,1.21,1009.09,0,2.77,3.62,160,99,273.55,262.52,276.71,276.71,274,262.52,0.47
1765.data.8,1765,1490112000,1.63,1001.77,0,2.77,4.82,284,65,277.19,271.39,278.07,271.39,274.27,278.07,
1765.data.9,1765,1490198400,,1009.24,0,2.77,2.35,218,81,279.61,271.65,279.61,271.98,275.9,271.65,
1765.data.10,1765,1490284800,,1010.94,0,2.77,3.38,352,51,275.92,269.11,275.92,269.11,272.4,270.41,0.11
1765.data.11,1765,1490371200,,1014.01,0,2.77,3.97,24,48,274.61,267.49,274.61,268.31,272.11,267.49,0.49
1765.data.12,1765,1490457600,,1017.02,0,2.77,4.22,342,0,270.47,265.22,270.47,265.22,268.44,266.25,0.06
1765.data.13,1765,1490544000,,1018.7,0,2.77,3.17,276,65,275.23,266.12,275.23,269.8,274.6,266.12,0.04
1765.data.14,1765,1490630400,,1017.25,0,2.77,1.37,276,53,279.61,269.1,279.61,271.75,275.54,269.1,
1765.data.15,1765,1490716800,,1011.75,0,2.77,1.42,167,42,281.75,272.83,281.75,275.95,275.95,272.83,
1766.data.0,1766,1489420800,,1039.43,100,3.22,3.91,321,36,268.63,267.34,268.63,267.34,268.63,268.63,0
1766.data.1,1766,1489507200,9.44,1042.36,100,2.72,1.85,110,56,271.96,267.09,274.93,274.93,273.4,267.09,5.72
1766.data.2,1766,1489593600,1.76,1006.36,82,2.4,11.42,217,80,275.83,273.31,278.47,273.31,274.95,278.47,10.04
1766.data.3,1766,1489680000,,1016.56,0,2.49,5.49,259,67,271.78,268.03,271.78,268.03,270.15,269.08,1.35
1766.data.4,1766,1489766400,,1032.01,0,2.99,3.45,309,48,269.11,265.22,269.11,265.22,267.56,266.7,0.11
1766.data.5,1766,1489852800,,1033.57,0,3.22,1.87,324,17,271.06,266.05,271.45,271.45,270.19,266.05,0.32
1766.data.6,1766,1489939200,2.77,1008.34,0,3.15,1.4,212,79,276.35,271.55,276.35,271.55,273.48,273.62,9.7
1766.data.7,1766,1490025600,,1025.11,0,3.15,10.61,329,54,268.2,265.06,268.92,265.06,266.3,268.92,0.98
1766.data.8,1766,1490112000,3.77,1017.78,0,3.15,8.02,176,100,275.24,268.02,276.42,275.74,276.42,268.02,1.3
1766.data.9,1766,1490198400,0.31,1028.09,0,3.15,7.59,247,1,277.51,273.63,277.51,273.63,275.85,274,0.09
1766.data.10,1766,1490284800,3.62,1024.31,0,3.15,5.3,47,99,275.77,273.61,275.77,273.61,275,274.31,0.02
1766.data.11,1766,1490371200,0.46,1033.06,0,3.15,6.87,39,100,273.71,272.09,273.71,273.56,272.91,272.09,30.76
1766.data.12,1766,1490457600,,1012.96,0,3.15,8.75,3,100,273.67,269.82,273.67,269.82,271.79,273.5,7.39
1766.data.13,1766,1490544000,,1023.77,0,3.15,7.1,302,0,273.48,268.5,273.48,268.5,272.35,269.32,0.99
1766.data.14,1766,1490630400,,1029.61,0,3.15,8.92,310,21,270.96,268.2,270.96,268.2,270.04,268.65,0.15
1766.data.15,1766,1490716800,,1031.61,0,3.15,3.56,295,33,275.1,269.93,275.1,272.2,272.2,269.93,
1767.data.0,1767,1489424400,,1034.73,55,3.32,1.06,331,68,263.6,261.02,263.6,261.02,263.6,263.6,0.14
1767.data.1,1767,1489510800,,1020.71,63,2.72,4.88,45,88,265.21,261.02,265.55,264.64,265.43,261.02,9.75
1767.data.2,1767,1489597200,,1009.06,54,2.8,4.26,323,76,267.11,264.5,267.11,264.83,265.32,264.5,3.2
1767.data.3,1767,1489683600,,1013.32,0,3.06,3.16,300,2,265.58,258.93,265.58,258.93,265.33,259.33,0.04
1767.data.4,1767,1489770000,,1019.85,0,3.14,1.46,199,0,272.26,256.25,272.26,271.22,270.66,256.25,1.26
1767.data.5,1767,1489856400,13.03,995.47,0,2.92,2.89,165,99,277.16,271.4,277.16,271.4,276.39,272.9,14.02
1767.data.6,1767,1489942800,,1018.67,0,2.85,3.72,330,0,273.25,263.1,273.25,263.1,269.73,269.22,0.68
1767.data.7,1767,1490029200,2.69,1007.68,0,2.85,2.95,167,100,275.3,267.22,279.66,279.66,276.85,267.22,0.31
1767.data.8,1767,1490115600,0.43,1004.81,0,2.85,3.75,286,0,278.54,271.69,278.54,271.69,275.87,276.32,
1767.data.9,1767,1490202000,,1009.65,0,2.85,2.59,225,71,279.96,270.5,279.96,272.33,276.2,270.5,
1767.data.10,1767,1490288400,,1013.57,0,2.85,2.06,14,84,275.77,269.46,275.77,269.46,273.55,271.91,0.66
1767.data.11,1767,1490374800,,1017.66,0,2.85,3.33,22,13,273.61,266.44,273.61,269.56,271.46,266.44,0.25
1767.data.12,1767,1490461200,,1020.67,0,2.85,3.06,339,0,272.52,265.62,272.52,265.62,270.29,266.9,0.07
1767.data.13,1767,1490547600,,1021.54,0,2.85,2.48,266,42,276.78,266.92,276.78,270,276.05,266.92,
1767.data.14,1767,1490634000,,1018.47,0,2.85,1.58,247,64,281.01,271.2,281.01,271.75,277.09,271.2,
1767.data.15,1767,1490720400,,1012.76,0,2.85,1.43,251,8,283.7,273.48,283.7,277.65,277.65,273.48,
1768.data.0,1768,1489420800,,1040.41,78,3.22,2.71,250,48,267.15,263.29,267.15,263.29,267.15,267.15,0
1768.data.1,1768,1489507200,,1043.25,100,2.74,1.65,103,20,268.36,261.04,271.33,271.33,269.85,261.04,19.68
1768.data.2,1768,1489593600,2.34,998.9,76,2.39,6.72,195,56,278.23,270.16,278.82,270.16,275.55,278.82,
1768.data.3,1768,1489680000,,1017.17,0,2.54,3.74,296,60,268.83,263.38,268.83,263.38,265.6,265.93,1.19
1768.data.4,1768,1489766400,,1032.82,0,3,2.46,314,56,267.31,258.82,267.31,258.82,262.86,262.45,0.24
1768.data.5,1768,1489852800,,1032.55,0,3.09,1.38,140,75,270.71,262.15,270.71,268.7,269.29,262.15,1.36
1768.data.6,1768,1489939200,,1015.63,0,3.06,7.86,15,98,270.85,267.65,270.85,267.65,269.33,269.42,19.62
1768.data.7,1768,1490025600,,1028.96,0,3.06,6.91,336,20,266.05,259.31,266.05,259.31,262.15,264.47,0.28
1768.data.8,1768,1490112000,1.53,1012.71,0,3.06,4.69,180,91,275.64,265.57,277.22,274.14,277.22,265.57,2.2
1768.data.9,1768,1490198400,0.22,1025.66,0,3.06,6.17,259,2,278.06,272.55,278.06,272.78,275,272.55,0.01
1768.data.10,1768,1490284800,0.87,1025.53,0,3.06,0.54,342,96,275.77,269.16,275.77,269.16,273,272.81,0.41
1768.data.11,1768,1490371200,,1037.11,0,3.06,6.82,30,99,267.71,266.74,267.81,267.81,266.76,266.74,12.17
1768.data.12,1768,1490457600,,1021.68,0,3.06,9.37,6,97,268.92,266.84,268.92,266.87,266.84,268.45,10.26
1768.data.13,1768,1490544000,,1024.78,0,3.06,5.26,296,50,273.33,267.37,273.33,267.45,270.45,267.37,0.87
1768.data.14,1768,1490630400,,1031.44,0,3.06,6.23,311,10,270.91,263.3,270.91,263.3,268.24,267.05,0.13
1768.data.15,1768,1490716800,,1031.81,0,3.06,1.59,354,19,274.5,267.28,274.5,268.3,268.3,267.28,
1769.data.0,1769,1489420800,,1040.41,100,3.1,1.21,317,24,268.15,265.91,268.15,265.91,268.15,268.15,0.05
1769.data.1,1769,1489507200,,1043.25,99,2.6,1.75,162,24,269.16,263.45,272.28,272.28,271.7,263.45,13.22
1769.data.2,1769,1489593600,1.44,1000.28,81,2.3,8.82,201,0,278.68,271.71,279.72,271.71,277.35,279.72,0.43
1769.data.3,1769,1489680000,,1016.97,0,2.43,4.33,298,60,268.93,262.63,268.93,262.63,265.63,266.63,1.54
1769.data.4,1769,1489766400,,1032.82,0,2.92,3.58,308,53,266.76,260.32,266.76,260.32,263.26,263.2,0.2
1769.data.5,1769,1489852800,,1033.36,0,3.08,0.83,7,33,269.71,262.8,269.71,268.3,268.09,262.8,0.5
1769.data.6,1769,1489939200,,1013.4,0,3.13,7.5,31,99,272.35,268.45,272.35,268.45,270.63,270.37,17.17
1769.data.7,1769,1490025600,,1027.74,0,3.13,8.84,331,76,265.1,257.81,265.22,257.81,263.35,265.22,1.45
1769.data.8,1769,1490112000,1.58,1014.54,0,3.13,6.04,169,99,274.04,264.42,276.22,273.99,276.22,264.42,2.37
1769.data.9,1769,1490198400,0.22,1025.66,0,3.13,6.82,261,3,277.21,271.7,277.21,272.08,273.85,271.7,0.07
1769.data.10,1769,1490284800,1.47,1025.53,0,3.13,1.07,13,100,275.37,269.96,275.37,269.96,272.95,272.51,0.15
1769.data.11,1769,1490371200,,1036.71,0,3.13,6.86,30,100,269.36,268.11,269.96,269.96,268.11,268.29,16.53
1769.data.12,1769,1490457600,,1018.64,0,3.13,8.78,13,99,270.97,267.17,270.97,267.17,268.34,270.8,12.33
1769.data.13,1769,1490544000,,1024.38,0,3.13,6.19,304,23,271.53,266.4,271.53,266.4,269.2,266.92,0.75
1769.data.14,1769,1490630400,,1031.03,0,3.13,7.68,315,34,268.61,262.45,268.61,262.45,265.94,266.25,0.17
1769.data.15,1769,1490716800,,1032.22,0,3.13,3.13,329,10,272.35,264.55,272.35,264.55,264.55,266.63,
1770.data.0,1770,1489420800,,995.66,64,2.93,2.66,253,20,258.93,257.96,258.93,257.96,258.93,258.93,0
1770.data.1,1770,1489507200,,994.62,60,2.4,1.75,82,56,263.36,254.17,265.21,264.28,264.75,254.6,12.94
1770.data.2,1770,1489593600,,964.78,68,2.35,5.47,15,88,265.33,264.35,266.11,264.41,265.9,264.92,6.91
1770.data.3,1770,1489680000,,986.16,0,2.42,3.57,301,30,263.53,254.93,263.53,254.93,261.3,260.78,0.4
1770.data.4,1770,1489766400,,998.36,0,2.91,1.7,279,0,266.66,253.4,266.66,255.92,260.01,253.4,0
1770.data.5,1770,1489852800,,987.97,0,2.78,4.3,157,99,269.41,260.05,270.54,268.9,270.54,260.05,9.91
1770.data.6,1770,1489939200,,992.94,0,2.86,4.87,348,85,267.45,261.75,267.45,261.75,265.33,267.12,3.26
1770.data.7,1770,1490025600,,994.1,0,2.86,1.31,193,59,267.85,259.32,271.11,271.11,268.9,259.32,2.16
1770.data.8,1770,1490112000,1.1,977.05,0,2.86,5.19,276,82,276.39,271.29,276.39,271.29,272.52,274.12,0.79
1770.data.9,1770,1490198400,0.33,989.38,0,2.86,4.87,253,31,276.81,271.48,276.81,271.48,274.35,271.95,0.44
1770.data.10,1770,1490284800,,994.12,0,2.86,2.05,29,81,270.92,265.06,270.92,265.06,267.3,268.86,2.93
1770.data.11,1770,1490371200,,1001.24,0,2.86,3.89,46,86,269.66,264.06,269.66,264.06,267.06,265.19,0.33
1770.data.12,1770,1490457600,,996.34,0,2.86,4.79,0,45,268.67,262.85,268.67,263.97,267.39,262.85,0.11
1770.data.13,1770,1490544000,,995.39,0,2.86,4.57,306,50,272.83,261.85,272.83,261.85,269.65,265.82,0.66
1770.data.14,1770,1490630400,,998.81,0,2.86,2.59,306,1,275.01,262.75,275.01,263.95,269.19,262.75,
1770.data.15,1770,1490716800,0.34,994.93,0,2.86,1.2,219,75,277.8,268.28,277.8,273.25,273.25,268.28,0.09
1771.data.0,1771,1489420800,,997.44,67,2.76,1.96,265,0,263.15,259.46,263.15,259.46,263.15,263.15,
1771.data.1,1771,1489507200,,998.67,58,2.21,1.6,283,20,262.61,254.65,266,264.23,266,255.65,4.95
1771.data.2,1771,1489593600,,965.67,69,2.12,4.57,27,92,267.63,264.01,267.63,264.01,265.95,265.87,12.14
1771.data.3,1771,1489680000,,991.84,0,2.2,4.04,310,79,262.28,259.78,262.28,259.78,262.25,261.13,1.51
1771.data.4,1771,1489766400,,1006.27,0,2.66,2.62,307,10,263.66,252.57,263.66,252.57,258.26,256.7,0.08
1771.data.5,1771,1489852800,,999.73,0,2.61,3.31,141,98,269.26,255.55,269.26,266.7,268.34,255.55,4.44
1771.data.6,1771,1489939200,,998.61,0,2.78,4.7,346,96,268.4,261.25,268.4,261.25,265.23,266.67,2
1771.data.7,1771,1490025600,,1002.81,0,2.78,1.06,262,6,265.45,259.12,265.76,265.76,264.8,259.12,0.93
1771.data.8,1771,1490112000,1.56,981.71,0,2.78,3.01,261,74,276.14,269.02,276.14,269.84,272.17,269.02,4.58
1771.data.9,1771,1490198400,0.24,996.07,0,2.78,4.18,273,61,274.31,267.63,274.31,267.63,271.4,271.05,1.83
1771.data.10,1771,1490284800,,1002.23,0,2.78,2.34,344,90,269.27,263.06,269.27,263.06,265.75,267.21,3.67
1771.data.11,1771,1490371200,,1011.37,0,2.78,3.47,50,38,268.86,262.06,268.86,262.06,265.11,264.04,0.22
1771.data.12,1771,1490457600,,1003.03,0,2.78,3.44,357,40,268.12,260.97,268.12,260.97,264.24,262.6,0.21
1771.data.13,1771,1490544000,,1001.27,0,2.78,4.07,317,72,269.38,261.45,269.38,261.45,266.65,265.22,0.61
1771.data.14,1771,1490630400,,1006.1,0,2.78,2.76,301,0,270.16,259.85,270.16,259.85,264.29,261.75,
1771.data.15,1771,1490716800,,1003.44,0,2.78,1.42,303,25,274.6,261.43,274.6,269.05,269.05,261.43,0.02
1772.data.0,1772,1489420800,,1007.58,67,2.76,1.76,284,36,257.58,253.85,257.58,253.85,257.58,257.58,0.01
1772.data.1,1772,1489507200,,1009.21,58,2.2,1.55,266,24,264.01,253.57,267.05,264.33,267.05,253.57,4.66
1772.data.2,1772,1489593600,,974.58,68,2.1,4.17,38,92,269.33,265.11,269.33,265.11,268.15,266.77,11.75
1772.data.3,1772,1489680000,,986.77,0,2.2,3.89,306,74,262.73,261.03,262.73,261.03,261.6,261.18,0.83
1772.data.4,1772,1489766400,,1001.4,0,2.6,2.32,311,44,263.76,252.17,263.76,252.17,259.01,258.55,0.05
1772.data.5,1772,1489852800,,997.5,0,2.59,2.61,140,88,269.46,254.65,269.46,265.8,267.69,254.65,2.29
1772.data.6,1772,1489939200,,993.34,0,2.77,4.32,356,93,268.9,261.95,268.9,261.95,265.88,265.12,1.94
1772.data.7,1772,1490025600,,998.76,0,2.77,2.56,339,0,265.05,259.27,265.05,261.91,260.65,259.27,0.15
1772.data.8,1772,1490112000,0.72,978.46,0,2.77,1.79,173,99,273.24,265.82,273.24,269.49,272.47,265.82,6.16
1772.data.9,1772,1490198400,,992.42,0,2.77,4.44,278,72,273.56,266.73,273.56,266.73,271.55,271,1.49
1772.data.10,1772,1490284800,,997.37,0,2.77,2.41,11,96,271.02,265.51,271.02,265.51,268.45,268.36,4.47
1772.data.11,1772,1490371200,,1007.73,0,2.77,3.11,62,35,268.31,262.36,268.31,262.36,264.86,264.19,0.32
1772.data.12,1772,1490457600,,998.37,0,2.77,3.8,4,68,267.47,262.32,267.47,262.32,264.79,262.35,0.5
1772.data.13,1772,1490544000,,996.2,0,2.77,4.29,318,83,268.98,262.5,268.98,262.5,266.45,264.72,0.46
1772.data.14,1772,1490630400,,1001.44,0,2.77,3.64,313,0,269.46,258.45,269.46,258.45,264.79,262.2,
1772.data.15,1772,1490716800,,999.59,0,2.77,1.54,312,10,274.75,261.58,274.75,269.15,269.15,261.58,0.03
1773.data.0,1773,1489428000,,984.96,55,2.18,1.66,339,0,254.13,247.68,254.13,247.68,254.13,254.13,
1773.data.1,1773,1489514400,,986.5,44,2.15,2.08,328,0,265.96,248.17,267.15,254.34,263.66,248.17,
1773.data.2,1773,1489600800,,982.15,42,2.74,1.61,324,0,268.96,251.35,270.3,255.58,265.47,251.35,
1773.data.3,1773,1489687200,0.23,973.6,0,2.72,4.33,167,78,273.18,260.98,273.58,273.58,273.15,260.98,0.46
1773.data.4,1773,1489773600,1.12,965.33,0,2.76,1.61,27,100,274.76,269.17,274.76,269.17,273.96,273.15,10.3
1773.data.5,1773,1489860000,,986.55,0,3.01,1.48,313,0,271.81,263.5,272.19,269.2,272.19,263.5,0.03
1773.data.6,1773,1489946400,5.55,971.26,0,3.36,5.71,189,99,275.75,271.17,279.9,279.9,275.68,271.17,2
1773.data.7,1773,1490032800,0.51,961.47,0,3.36,7.29,298,98,274.4,271.36,275.37,271.36,273.95,275.37,0.82
1773.data.8,1773,1490119200,0.36,971.98,0,3.36,3.2,279,57,275.64,268.04,275.64,268.04,272.82,270.82,0.91
1773.data.9,1773,1490205600,,979.45,0,3.36,1.86,30,91,268.46,265.08,268.55,265.08,268.55,266.95,3.3
1773.data.10,1773,1490292000,,991.29,0,3.36,2.77,28,0,266.37,257.81,266.37,257.81,266.2,259.41,0
1773.data.11,1773,1490378400,,992.53,0,3.36,2.63,194,32,271.46,255.74,271.46,267.26,271.31,255.74,0.01
1773.data.12,1773,1490464800,,986.21,0,3.36,3.63,223,0,276.72,267.6,276.72,271.57,275.89,267.6,0.04
1773.data.13,1773,1490551200,0.48,981.01,0,3.36,2.56,195,76,277.88,272.22,277.88,273.8,277.6,272.22,0.16
1773.data.14,1773,1490637600,0.57,977.33,0,3.36,1.52,200,43,280.26,269.15,280.26,269.15,278.14,272.95,
1773.data.15,1773,1490724000,,977.5,0,3.36,2.43,167,1,283.7,267.48,283.7,281.1,281.1,267.48,
1774.data.0,1774,1489424400,,1013.17,57,2.38,1.61,332,8,253.15,245.44,253.15,245.44,253.15,253.15,
1774.data.1,1774,1489510800,,1010.81,51,1.92,1.98,360,0,263.11,243.77,264.35,251.89,260.06,243.77,
1774.data.2,1774,1489597200,,1003.39,55,2.45,3.91,345,0,262.11,254.05,263.15,256.13,259.62,254.05,0.2
1774.data.3,1774,1489683600,,1002.58,0,2.44,1.55,244,0,268.18,247.88,268.18,259.73,263.58,247.88,0
1774.data.4,1774,1489770000,,995.12,0,2.54,4.7,170,86,273.71,262,273.71,270.27,272.76,262,8.04
1774.data.5,1774,1489856400,,1001.35,0,2.66,5.48,354,70,265.56,255.5,267.75,255.5,263.79,267.75,5.67
1774.data.6,1774,1489942800,,1007.33,0,2.88,3.23,174,90,269.4,254.42,271.33,271,271.33,254.42,2.14
1774.data.7,1774,1490029200,4.69,975.25,0,2.88,5.92,197,94,277.95,272.16,277.95,272.16,276.75,272.87,6.66
1774.data.8,1774,1490115600,0.53,988.6,0,2.88,5.82,267,29,274.64,267.14,274.64,267.14,272.42,270.02,1.62
1774.data.9,1774,1490202000,,999.92,0,2.88,2.95,313,26,266.46,259.73,266.46,259.73,264.5,261.85,0.03
1774.data.10,1774,1490288400,,1010.33,0,2.88,2.42,1,42,264.02,255.56,264.02,255.56,262.5,258.81,0.22
1774.data.11,1774,1490374800,,1016.44,0,2.88,1.71,4,0,265.51,250.44,265.51,254.86,262.81,250.44,
1774.data.12,1774,1490461200,,1009.92,0,2.88,3.38,245,96,271.62,258.15,272.49,271.17,272.49,258.15,0.29
1774.data.13,1774,1490547600,,1007.55,0,2.88,1.89,242,42,277.83,267.62,277.83,270.45,274.75,267.62,0.02
1774.data.14,1774,1490634000,0.39,1002.25,0,2.88,1.68,193,97,277.46,271,277.46,271,275.89,271.05,0.51
1774.data.15,1774,1490720400,,1000.6,0,2.88,1.75,263,0,282.6,267.73,282.6,276.75,276.75,267.73,
1775.data.0,1775,1489435200,4.06,990.63,100,2.19,1.71,120,100,277.04,277.04,277.74,277.74,277.1,277.04,
1775.data.1,1775,1489521600,8.92,986.39,95,2.55,2,122,76,281.85,278.71,281.85,280.37,280.73,278.71,
1775.data.2,1775,1489608000,8.89,985.36,87,2.36,4.91,241,48,278.3,276.38,280.18,276.44,276.76,280.18,0.36
1775.data.3,1775,1489694400,7.73,995.69,0,2.49,1.78,164,86,277.78,276.48,279.13,277.28,279.13,276.48,0.28
1775.data.4,1775,1489780800,24.99,991.47,0,2.4,2.5,134,97,278.31,277.25,279.26,277.67,279.26,277.25,0.09
1775.data.5,1775,1489867200,0.61,988.38,0,2.63,1.37,282,18,277.81,274.9,279.89,275.5,279.89,274.9,0
1775.data.6,1775,1489953600,3.24,996.38,0,2.65,1.86,205,68,277.7,275.27,277.93,275.3,277.93,275.27,0.36
1775.data.7,1775,1490040000,0.31,1005.65,0,2.65,0.48,18,22,277.8,272.92,279.9,274.66,279.9,272.92,0.01
1775.data.8,1775,1490126400,,1004.81,0,2.65,1.51,95,0,278.24,272.72,280.22,274.49,280.22,272.72,0
1775.data.9,1775,1490212800,0.98,995.26,0,2.65,1.27,49,93,278.06,272.95,280.5,277.63,280.5,272.95,
1775.data.10,1775,1490299200,4.6,987.03,0,2.65,1.11,65,61,279.92,277.01,281.2,279.61,281.2,277.01,
1775.data.11,1775,1490385600,5.65,982.39,0,2.65,0.9,185,86,280.86,278.16,281.26,278.16,281.26,279.39,
1775.data.12,1775,1490472000,7,984.18,0,2.65,2.48,115,92,279.12,276.7,279.74,278.42,279.74,276.7,
1775.data.13,1775,1490558400,5.96,989.31,0,2.65,1.81,188,40,278.88,276.3,279.65,276.3,279.65,276.37,0.16
1775.data.14,1775,1490644800,2.17,1003.06,0,2.65,1.45,143,32,278.71,274.25,279.49,276.45,279.49,274.25,
1775.data.15,1775,1490731200,7.19,999.39,0,2.65,2.46,128,100,277.85,276.93,278.6,278.6,278.6,276.93,
1776.data.0,1776,1489424400,,1015.92,61,2.33,1.66,352,24,254.12,246.71,254.12,246.71,254.12,254.12,
1776.data.1,1776,1489510800,,1013.9,52,1.93,2.13,359,0,264.16,244.99,265.25,253.59,261.16,244.99,
1776.data.2,1776,1489597200,,1007.44,53,2.46,3.46,344,0,262.51,253.43,263.65,253.43,259.92,255.2,0.15
1776.data.3,1776,1489683600,,1002.98,0,2.48,1.54,245,0,270.98,248.68,270.98,261.88,265.63,248.68,
1776.data.4,1776,1489770000,,994.31,0,2.57,4.64,173,99,273.26,264.55,273.26,270.02,272.91,264.55,8.55
1776.data.5,1776,1489856400,,1003.58,0,2.66,5.01,354,48,266.61,255.65,266.8,255.65,264.64,266.8,4.26
1776.data.6,1776,1489942800,,1006.52,0,2.92,3.45,192,85,272.45,257.47,272.83,272.8,272.83,257.47,3.71
1776.data.7,1776,1490029200,5.5,974.04,0,2.92,5.77,212,77,280.15,272.16,280.15,272.16,275.7,274.62,4.88
1776.data.8,1776,1490115600,0.7,990.02,0,2.92,5.67,268,41,275.14,267.44,275.14,267.44,272.67,270.07,1.52
1776.data.9,1776,1490202000,,1001.14,0,2.92,2.5,322,37,266.86,260.18,266.86,260.18,265.15,261.7,0.01
1776.data.10,1776,1490288400,,1011.75,0,2.92,2.76,2,39,263.77,256.86,263.77,256.86,263,258.36,0.25
1776.data.11,1776,1490374800,,1017.66,0,2.92,1.58,4,0,266.56,251.29,266.56,256.56,264.01,251.29,
1776.data.12,1776,1490461200,,1010.53,0,2.92,3.3,248,89,273.07,260.75,273.69,270.22,273.69,260.75,0.25
1776.data.13,1776,1490547600,,1008.36,0,2.92,2.09,231,65,277.68,266.67,277.68,271.35,275.15,266.67,0.01
1776.data.14,1776,1490634000,0.5,1002.66,0,2.92,1.61,200,98,277.66,270.8,277.66,270.8,276.14,271.6,0.73
1776.data.15,1776,1490720400,,1001.41,0,2.92,1.63,258,0,283,267.63,283,277.55,277.55,267.63,
1777.data.0,1777,1489431600,,916.3,91,1.98,2.26,144,68,262.98,260.25,262.98,260.52,262.98,262.98,
1777.data.1,1777,1489518000,1.01,917.35,97,2.07,2.08,104,48,268.61,262.63,274.54,274.54,273.93,262.63,
1777.data.2,1777,1489604400,,911.06,87,2.4,3.06,194,36,275.36,269.18,276.47,275.58,276.47,270.05,
1777.data.3,1777,1489690800,1.72,912.4,0,2.69,5.51,271,94,276.63,271.13,276.63,271.13,274.85,274.88,0.86
1777.data.4,1777,1489777200,,927.03,0,3.12,3.16,208,0,274.96,267.35,276.71,270.07,276.71,267.35,0.02
1777.data.5,1777,1489863600,0.72,914.81,0,2.56,2.54,177,50,278.46,268.35,279.14,272.5,279.14,268.35,
1777.data.6,1777,1489950000,1.36,912.69,0,2.89,6.25,282,15,275.55,269.8,275.55,269.8,274.28,274.82,0.97
1777.data.7,1777,1490036400,0.33,920.54,0,2.89,6.38,261,2,275.1,265.86,275.1,265.86,274.85,268.02,0.05
1777.data.8,1777,1490122800,,927.19,0,2.89,3.32,262,16,274.69,264.72,275.37,265.39,275.37,264.72,0.23
1777.data.9,1777,1490209200,,926.97,0,2.89,3.42,130,0,275.86,264.6,278.35,272.48,278.35,264.6,
1777.data.10,1777,1490295600,,919.35,0,2.89,2.39,155,0,278.12,269.96,282.25,270.91,282.25,269.96,
1777.data.11,1777,1490382000,,912.07,0,2.89,2,149,0,282.01,267.59,284.61,272.61,284.61,267.59,
1777.data.12,1777,1490468400,,911.84,0,2.89,1.79,209,1,284.37,269.75,285.84,277.67,285.84,269.75,
1777.data.13,1777,1490554800,2.74,911.7,0,2.89,5.02,250,55,280.98,273.75,283.95,273.75,283.95,277.47,
1777.data.14,1777,1490641200,,918.15,0,2.89,3.85,275,8,280.91,271.95,282.74,275.05,282.74,271.95,
1777.data.15,1777,1490727600,0.34,925.22,0,2.89,1.49,219,9,278,271.13,281.75,281.75,281.75,271.13,
1778.data.0,1778,1489428000,,1003.52,63,2,1.21,305,0,261.44,253.17,261.44,253.17,261.44,261.44,
1778.data.1,1778,1489514400,,1005.55,69,2.01,1.33,207,0,267.36,250.91,267.95,254.44,262.66,250.91,
1778.data.2,1778,1489600800,,998.69,69,2.59,2.76,174,0,270.06,253.05,271.6,261.33,267.12,253.05,
1778.data.3,1778,1489687200,1.78,979.68,0,2.58,5.65,156,100,273.78,268.58,276.08,275.58,276.08,268.58,
1778.data.4,1778,1489773600,10.23,981.14,0,2.71,5.93,353,100,275.61,267.17,275.61,267.17,273.31,274.45,1.11
1778.data.5,1778,1489860000,,997.7,0,2.59,2.75,176,20,272.81,260.35,274.79,272.9,274.79,260.35,
1778.data.6,1778,1489946400,2.5,975.11,0,3.07,6.15,166,87,277.1,273.77,281.38,275.7,281.38,273.77,0.07
1778.data.7,1778,1490032800,0.24,982.14,0,3.07,7.94,310,0,275.55,270.91,275.55,270.91,274.5,273.52,0.81
1778.data.8,1778,1490119200,,985.76,0,3.07,3.8,278,29,275.89,268.92,275.89,271.89,274.42,268.92,1.34
1778.data.9,1778,1490205600,,991.21,0,3.07,1.81,13,45,272.76,265.33,272.76,265.33,271,267.2,1.62
1778.data.10,1778,1490292000,,1003.24,0,3.07,1.75,57,1,270.07,261.46,270.8,265.81,270.8,261.46,0
1778.data.11,1778,1490378400,,1001.24,0,3.07,6.54,184,0,273.46,265.84,274.61,272.06,274.61,265.84,
1778.data.12,1778,1490464800,0.21,993.91,0,3.07,6.26,188,0,278.02,271.05,278.54,275.57,278.54,271.05,
1778.data.13,1778,1490551200,0.25,988.71,0,3.07,4.48,176,29,281.13,273.77,281.13,274.5,279.2,273.77,
1778.data.14,1778,1490637600,,986.45,0,3.07,2.59,161,0,282.16,272.5,282.16,273.75,281.89,272.5,
1778.data.15,1778,1490724000,0.31,984.39,0,3.07,4.2,156,11,285.35,274.33,285.7,285.7,285.7,274.33,
1779.data.0,1779,1489431600,,912.9,54,2.08,2.81,272,32,274.58,266.67,274.58,266.67,274.58,274.58,
1779.data.1,1779,1489518000,0.31,914.03,69,2.24,2.78,139,48,279.81,267.58,283.35,278.59,283.31,267.58,
1779.data.2,1779,1489604400,,908.39,65,2.41,4.76,210,64,286.06,272.15,287.85,282.23,286.77,272.15,
1779.data.3,1779,1489690800,2.5,909.15,0,2.63,8.06,281,12,280.38,271.58,280.38,271.58,276.25,278.38,0.35
1779.data.4,1779,1489777200,,921.15,0,3,5,223,0,278.86,267.95,281.11,274.47,281.11,267.95,0
1779.data.5,1779,1489863600,0.73,908.74,0,2.57,3.61,185,20,283.16,271.5,286.04,278.05,286.04,271.5,
1779.data.6,1779,1489950000,1.77,909.04,0,2.91,7.52,264,13,277.35,273.1,277.35,273.1,276.03,274.37,0.46
1779.data.7,1779,1490036400,1.07,916.08,0,2.91,7.46,273,19,276.65,268.46,276.65,268.46,276.35,270.92,0.14
1779.data.8,1779,1490122800,,923.14,0,2.91,3.23,272,2,277.39,266.32,278.42,267.09,278.42,266.32,0.03
1779.data.9,1779,1490209200,,920.28,0,2.91,4.68,146,0,279.71,268.15,283.4,272.98,283.4,268.15,
1779.data.10,1779,1490295600,,913.67,0,2.91,3.38,183,0,283.12,268.01,288.35,273.21,288.35,268.01,
1779.data.11,1779,1490382000,,907.41,0,2.91,0.52,265,0,285.96,269.64,288.36,275.26,288.36,269.64,
1779.data.12,1779,1490468400,2.63,907.18,0,2.91,0.41,253,8,286.87,272.95,288.34,279.87,288.34,272.95,
1779.data.13,1779,1490554800,2.3,907.65,0,2.91,3.51,263,5,282.68,277.35,285.5,277.35,285.5,278.72,
1779.data.14,1779,1490641200,0.64,913.9,0,2.91,3.69,291,27,281.66,272.5,282.54,276.65,282.54,272.5,
1779.data.15,1779,1490727600,,919.14,0,2.91,3.09,176,4,281.4,270.93,284.8,284.8,284.8,270.93,
1780.data.0,1780,1489431600,0.54,864.99,97,2.29,0.91,198,92,277.15,274.83,277.15,274.83,277.15,277.15,2.07
1780.data.1,1780,1489518000,9.08,861.02,99,2.79,0.98,149,92,274.56,273.46,276.08,275.54,276.08,273.8,5.5
1780.data.2,1780,1489604400,24.65,857.48,100,2.57,0.96,168,92,274.76,272.23,275.87,272.23,275.87,274.65,4.15
1780.data.3,1780,1489690800,0.99,883.22,0,2.69,1.15,259,2,274.33,270.08,275.7,270.08,275.7,271.33,0.28
1780.data.4,1780,1489777200,0.33,887.92,0,2.92,0.76,156,69,274.91,269.75,276.41,274.07,276.41,269.75,0.54
1780.data.5,1780,1489863600,7.53,876.51,0,2.71,0.75,189,99,275.16,273,275.49,273,275.49,273.1,3.36
1780.data.6,1780,1489950000,0.22,883.1,0,2.97,1.17,244,39,273.45,270.2,273.45,270.2,273.08,271.37,4.08
1780.data.7,1780,1490036400,,888.52,0,2.97,0.84,225,32,272.85,267.06,273.8,267.06,273.8,268.47,2.36
1780.data.8,1780,1490122800,,891.93,0,2.97,0.93,266,5,273.94,264.77,275.97,267.34,275.97,264.77,0.01
1780.data.9,1780,1490209200,,888.06,0,2.97,0.68,1,1,275.36,265.1,279.75,268.43,279.75,265.1,
1780.data.10,1780,1490295600,,883.07,0,2.97,1.08,44,14,277.12,266.06,281,269.46,281,266.06,
1780.data.11,1780,1490382000,0.89,876.61,0,2.97,0.89,66,51,279.96,267.04,282.21,275.66,282.21,267.04,
1780.data.12,1780,1490468400,6.26,876.78,0,2.97,0.11,102,54,277.97,272.92,278.49,272.92,278.49,273.25,0.02
1780.data.13,1780,1490554800,3.87,878.87,0,2.97,0.9,185,47,276.38,271.3,276.65,271.3,276.65,272.92,1.93
1780.data.14,1780,1490641200,0.57,886.14,0,2.97,1,249,32,275.26,268.65,276.39,268.65,276.39,269.9,1.55
1780.data.15,1780,1490727600,,890.77,0,2.97,0.69,231,47,276.45,266.98,278.85,278.85,278.85,266.98,0
1781.data.0,1781,1489428000,,1016.33,77,1.99,1.31,128,0,260.24,251.69,260.24,251.69,260.24,260.24,
1781.data.1,1781,1489514400,,1016.01,95,2.04,3.88,160,0,263.41,249.09,266.85,258.69,264.91,249.09,
1781.data.2,1781,1489600800,,1005.9,96,2.43,6.71,159,32,265.76,258.65,269.12,267.13,269.12,258.65,0.08
1781.data.3,1781,1489687200,0.86,983.73,0,2.52,5.81,172,31,275.63,273.03,275.63,274.83,275.33,273.03,
1781.data.4,1781,1489773600,,1001.81,0,2.77,9.22,346,39,269.21,261.47,270.11,261.47,270.11,269.65,0.55
1781.data.5,1781,1489860000,,1002.97,0,2.48,7.26,187,39,271.66,262.3,274.19,273.9,274.19,262.3,0.01
1781.data.6,1781,1489946400,4.95,978.15,0,2.95,4.97,159,95,276.45,274.4,276.45,274.4,276.23,274.67,0.44
1781.data.7,1781,1490032800,,997.14,0,2.95,5.48,303,21,274.45,271.21,274.7,271.21,274.7,271.87,0.74
1781.data.8,1781,1490119200,0.27,997.72,0,2.95,7.41,291,22,274.54,267.84,274.54,267.84,273.97,268.92,0.84
1781.data.9,1781,1490205600,,1006.41,0,2.95,4.78,1,22,269.71,263.33,269.71,263.33,269.4,266.15,0.05
1781.data.10,1781,1490292000,,1013.37,0,2.95,3.8,154,39,269.77,260.76,270.6,268.66,270.6,260.76,0
1781.data.11,1781,1490378400,,1003.27,0,2.95,9.83,182,0,275.76,269.49,277.71,275.66,277.71,269.49,
1781.data.12,1781,1490464800,,995.33,0,2.95,10.09,172,1,279.32,274.15,279.32,277.17,279.19,274.15,
1781.data.13,1781,1490551200,,992.76,0,2.95,6.7,169,0,281.63,275.32,282.3,276.05,282.3,275.32,
1781.data.14,1781,1490637600,,993.13,0,2.95,5.22,157,0,282.46,273.5,284.04,277.6,284.04,273.5,
1781.data.15,1781,1490724000,14.35,992.5,0,2.95,1.56,273,85,281.5,277.48,281.5,278.2,278.2,277.48,
1782.data.0,1782,1489431600,,949.62,91,1.55,4.36,147,32,261.23,257.5,261.23,257.5,261.23,261.23,
1782.data.1,1782,1489518000,,947.99,92,1.74,3.63,144,8,269.86,256.69,274,271.34,272.93,256.69,
1782.data.2,1782,1489604400,2.37,940.32,100,1.81,4.91,145,56,274.86,272.5,276.45,274.38,275.22,272.5,
1782.data.3,1782,1489690800,0.38,950.29,0,2.02,5.77,351,80,268.48,260.18,272.08,260.18,269.1,272.08,1.88
1782.data.4,1782,1489777200,,952.36,0,2.06,4.48,176,0,270.76,263.05,274.06,267.92,274.06,263.05,0.38
1782.data.5,1782,1489863600,,939.34,0,1.93,2.41,180,58,273.06,263.2,274.69,266.6,274.69,263.2,0.02
1782.data.6,1782,1489950000,,946.74,0,2.03,2.05,261,33,270.15,263.07,273.18,267.8,273.18,263.07,0.44
1782.data.7,1782,1490036400,,951.14,0,2.03,4.91,284,4,271.05,265.27,273.25,267.26,273.25,265.27,0.42
1782.data.8,1782,1490122800,,954.55,0,2.03,5.91,275,51,272.14,265.64,273.97,265.64,273.97,266.52,0.33
1782.data.9,1782,1490209200,,955.34,0,2.03,4.27,157,1,273.01,263.65,274.25,271.78,274.25,263.65,
1782.data.10,1782,1490295600,,947.31,0,2.03,1.68,99,8,273.47,265.11,275.75,265.11,275.75,268.01,
1782.data.11,1782,1490382000,,942.07,0,2.03,1.66,24,4,274.61,263.49,277.56,269.46,277.56,263.49,
1782.data.12,1782,1490468400,0.25,942.84,0,2.03,3.05,83,31,278.07,268.25,278.07,272.22,277.59,268.25,
1782.data.13,1782,1490554800,2.23,941.69,0,2.03,2.18,340,97,275.83,270.87,276.2,271.9,276.2,270.87,
1782.data.14,1782,1490641200,,950.38,0,2.03,6.72,299,92,274.91,267.4,275.09,267.4,275.09,272.8,0.31
1782.data.15,1782,1490727600,,954.4,0,2.03,2.08,167,25,274.5,263.98,275.95,275.95,275.95,263.98,0
1783.data.0,1783,1489456800,,979.8,34,12.95,2.1,141,0,311.08,294.66,311.38,294.66,306.46,308.15,
1783.data.1,1783,1489543200,,977.68,33,12.5,2.01,254,0,307.83,291.15,308.84,293.88,304.47,291.15,
1783.data.2,1783,1489629600,,977.42,32,12.69,1.96,175,0,307.76,290.85,308.48,295.83,304.64,290.85,
1783.data.3,1783,1489716000,,986.07,0,12.28,2.31,172,0,304.85,292.38,309.43,298.3,309.43,292.38,
1783.data.4,1783,1489802400,,987.13,0,12.44,0.81,353,1,305.66,293.51,310.47,298.9,310.47,293.51,
1783.data.5,1783,1489888800,0.53,988.11,0,11.96,4.32,303,0,304.39,296.81,309.65,300.67,309.65,296.81,
1783.data.6,1783,1489975200,,987.73,0,11.96,4.7,302,1,305.43,297.25,310.6,300.12,310.6,297.25,
1783.data.7,1783,1490061600,,987.76,0,11.96,1.99,168,3,306.4,295.65,311.16,301.77,311.16,295.65,
1783.data.8,1783,1490148000,0.29,988.31,0,11.96,2.71,148,0,305.77,297.19,310.64,302.35,310.64,297.19,
1783.data.9,1783,1490234400,0.87,988.98,0,11.96,4.66,28,0,305.8,297.91,309.03,301.56,309.03,297.91,
1783.data.10,1783,1490320800,0.86,989.52,0,11.96,3.99,51,9,305.6,298.27,309.41,302.94,309.41,298.27,
1783.data.11,1783,1490407200,1.4,987.65,0,11.96,2.43,79,6,306.51,299.66,308.56,302.35,308.56,299.66,
1783.data.12,1783,1490493600,0.79,986.82,0,11.96,2.89,98,17,305.54,297.47,308.82,302.62,308.82,297.47,
1783.data.13,1783,1490580000,0.93,987.64,0,11.96,4.01,71,0,304.1,299.33,308.45,303.2,308.45,299.33,
1783.data.14,1783,1490666400,0.89,988.66,0,11.96,3.05,87,0,304.04,298.31,307.5,303.48,307.5,298.31,
1783.data.15,1783,1490752800,,987.6,0,11.96,4.28,99,4,303.7,299.85,303.7,303.7,303.7,299.85,
1784.data.0,1784,1489402800,1.05,902.89,0,11.98,3.31,60,17,302.08,291.04,302.08,293.09,299.09,291.04,
1784.data.1,1784,1489489200,9.95,917.43,45,12.69,1.41,93,20,304.07,289.53,304.07,291.41,293.41,289.53,
1784.data.2,1784,1489575600,4.9,916.21,77,11.9,1.46,71,0,301,291.34,301.03,291.62,295.91,291.34,
1784.data.3,1784,1489662000,5.89,916.8,82,12.25,1.2,254,0,301.32,290.8,301.32,290.8,295.51,292.58,
1784.data.4,1784,1489748400,5.11,901.62,0,12.48,1.53,116,3,300.1,290.53,300.1,290.71,294.81,290.53,
1784.data.5,1784,1489834800,7.68,902.16,0,11.4,1.75,97,12,301.4,289.79,301.4,289.79,293.81,291.17,
1784.data.6,1784,1489921200,2.2,903.23,0,12.03,2.01,36,9,301.12,290.08,301.12,290.08,296.1,290.1,
1784.data.7,1784,1490007600,1.73,902.1,0,12.03,1.45,6,3,303.92,289.65,303.92,291.7,298.65,289.65,
1784.data.8,1784,1490094000,1.75,901.08,0,12.03,1.54,212,8,305.32,290.67,305.32,290.67,298.89,291.36,
1784.data.9,1784,1490180400,1.73,900.95,0,12.03,1.39,124,3,306.1,289.84,306.1,290.9,299.56,289.84,
1784.data.10,1784,1490266800,1.3,901.61,0,12.03,1.73,166,2,305.31,289.33,305.31,289.95,299.42,289.33,
1784.data.11,1784,1490353200,,900.53,0,12.03,3.87,176,0,306.19,287.66,306.19,288.66,300.11,287.66,
1784.data.12,1784,1490439600,0.27,900.11,0,12.03,2.97,186,0,306.65,286.31,306.65,288.54,299.32,286.31,
1784.data.13,1784,1490526000,1.35,901.55,0,12.03,1.47,156,0,305.72,287.07,305.72,292.25,299.43,287.07,
1784.data.14,1784,1490612400,0.9,900.89,0,12.03,5.83,77,0,305.4,291.5,305.4,294.54,300.66,291.5,
1784.data.15,1784,1490698800,1.17,899.6,0,12.03,4.85,73,0,305.28,292.65,305.28,294.15,300.1,292.65,
1784.data.16,1784,1490785200,0.64,900.86,0,12.03,1.87,42,60,294.15,294.15,294.15,294.15,294.15,294.15,
1785.data.0,1785,1489402800,2.15,887.48,0,12.33,5.16,44,25,301.28,290.22,301.28,291.16,296.64,290.22,
1785.data.1,1785,1489489200,7.55,884.44,79,12.86,5.21,32,20,299.37,291.38,300.41,291.38,295.91,291.64,
1785.data.2,1785,1489575600,,882.65,69,13.09,3.76,11,12,301.15,290.04,301.23,290.47,298.01,290.04,
1785.data.3,1785,1489662000,,882.84,54,13.62,4.65,8,0,303.07,290.48,303.48,290.9,298.01,290.48,
1785.data.4,1785,1489748400,6,885.82,0,13.41,2.55,2,3,303.3,291.26,303.3,291.26,294.91,291.53,
1785.data.5,1785,1489834800,10.24,886.56,0,11.32,0.46,319,18,301.45,290.09,301.45,290.09,293.41,291.82,
1785.data.6,1785,1489921200,0.93,887.83,0,12.78,3.15,25,3,300.62,290.45,300.62,290.93,295.75,290.45,
1785.data.7,1785,1490007600,0.48,886.5,0,12.78,2.72,67,0,302.77,290.65,302.77,294.4,297.65,290.65,
1785.data.8,1785,1490094000,0.66,885.88,0,12.78,3.1,39,0,304.27,293.57,304.27,293.57,298.14,294.31,
1785.data.9,1785,1490180400,1.83,885.54,0,12.78,3.02,56,28,304.75,292.49,304.75,293.6,298.61,292.49,
1785.data.10,1785,1490266800,0.88,885.6,0,12.78,1.86,106,0,305.26,292.43,305.26,293.75,299.22,292.43,
1785.data.11,1785,1490353200,,883.91,0,12.78,4.42,135,0,306.19,289.86,306.19,292.31,299.26,289.86,
1785.data.12,1785,1490439600,0.58,884.1,0,12.78,2.95,80,0,306.5,290.46,306.5,293.64,298.47,290.46,
1785.data.13,1785,1490526000,1.5,885.74,0,12.78,5.82,66,18,305.62,291.27,305.62,294.3,299.48,291.27,
1785.data.14,1785,1490612400,,885.69,0,12.78,7.88,87,0,304,292.2,304,294.29,299.86,292.2,
1785.data.15,1785,1490698800,4.72,884.61,0,12.78,7.41,80,4,303.83,291.35,303.83,292.55,298.7,291.35,
1785.data.16,1785,1490785200,3.87,886.27,0,12.78,2.76,24,69,292.55,292.55,292.55,292.55,292.55,292.55,
1786.data.0,1786,1489417200,,962.99,92,13.07,1.46,165,24,294.08,292.45,294.08,292.45,294.08,294.08,
1786.data.1,1786,1489503600,3.73,963.81,88,13.25,2.2,49,0,302.71,290.97,304.81,293.53,302.6,290.97,
1786.data.2,1786,1489590000,0.56,965.67,75,11.99,5.37,31,0,302.48,292.87,303.76,295.41,301.85,292.87,
1786.data.3,1786,1489676400,,962.05,0,12.41,1.39,348,15,303.08,293.88,303.08,293.88,296.35,298.03,
1786.data.4,1786,1489762800,1.76,959.86,0,12.15,3.86,343,10,304.16,294.07,304.16,294.07,296.61,299.15,
1786.data.5,1786,1489849200,21.92,960.21,0,12.4,5.2,317,17,301.71,294.45,301.71,294.45,295.39,297.25,
1786.data.6,1786,1489935600,20.07,963.15,0,12.43,3.54,255,35,297.8,293,297.8,293,294.68,296.47,
1786.data.7,1786,1490022000,6.11,963.5,0,12.43,1.91,145,8,300.7,293.61,300.7,293.61,296.05,294.57,
1786.data.8,1786,1490108400,0.29,964.68,0,12.43,4.1,91,21,301.09,293.04,301.09,293.04,295.17,296.22,
1786.data.9,1786,1490194800,,964.66,0,12.43,2.86,89,0,301.46,289.73,301.46,289.73,294.6,296.05,
1786.data.10,1786,1490281200,,963.12,0,12.43,2.64,71,3,301.27,292.71,301.27,292.71,294.7,295.96,
1786.data.11,1786,1490367600,4.54,962.33,0,12.43,3.8,26,22,302.26,293.21,302.26,293.21,296.36,297.94,
1786.data.12,1786,1490454000,25.64,961.29,0,12.43,2.11,66,14,300.22,293.82,300.22,293.82,295.49,293.9,
1786.data.13,1786,1490540400,9.29,960.94,0,12.43,2.91,329,39,299.28,293.8,299.28,293.8,294.95,295.87,
1786.data.14,1786,1490626800,9.9,960.91,0,12.43,3.46,286,7,298.76,293.8,298.76,293.8,294.39,296.4,
1786.data.15,1786,1490713200,13.91,958.86,0,12.43,4.57,292,22,298.7,294,298.7,294,294,295.48,
1787.data.0,1787,1489417200,,923.35,65,12.39,2.91,89,36,293.03,291.5,293.03,291.5,293.03,293.03,
1787.data.1,1787,1489503600,9.45,924.34,64,11.08,3.45,79,0,300.81,288.47,301.96,291.38,299.35,288.47,
1787.data.2,1787,1489590000,,926.27,79,11.78,3.72,93,88,296.73,290.77,298.51,291.21,295.6,290.77,
1787.data.3,1787,1489676400,0.91,923.95,0,12.32,2.63,51,17,300.08,289.43,300.08,289.43,292.48,295.78,
1787.data.4,1787,1489762800,0.89,921.96,0,12.8,1.81,7,18,301.21,290.32,301.21,290.32,293.51,295.3,
1787.data.5,1787,1489849200,7.19,921.91,0,13.93,2.99,314,29,300.81,291.2,300.81,291.2,293.04,296.3,
1787.data.6,1787,1489935600,2.92,922.82,0,12.21,3.91,291,25,300.4,290.65,300.4,290.65,292.93,296.47,
1787.data.7,1787,1490022000,2.25,924.59,0,12.21,3.7,140,37,299.7,289.91,299.7,289.91,293.6,294.37,
1787.data.8,1787,1490108400,0.26,925.78,0,12.21,5.1,120,1,299.44,288.74,299.44,288.74,293.17,293.52,
1787.data.9,1787,1490194800,2.35,925.35,0,12.21,4.53,115,10,298.71,290.43,298.71,290.43,292.3,293.35,
1787.data.10,1787,1490281200,0.67,925.02,0,12.21,2.98,104,32,299.37,289.56,299.37,289.56,293.6,294.11,
1787.data.11,1787,1490367600,1.5,924.44,0,12.21,1.78,94,15,300.51,290.26,300.51,290.26,292.86,294.94,
1787.data.12,1787,1490454000,1.71,923.39,0,12.21,0.8,125,31,300.42,291.12,300.42,291.12,293.14,295.4,
1787.data.13,1787,1490540400,8.34,923.66,0,12.21,2.01,339,75,297.38,290.8,297.38,290.8,292.65,295.37,
1787.data.14,1787,1490626800,6.76,922,0,12.21,3.52,297,19,297.46,290.5,297.46,290.5,291.74,294.95,
1787.data.15,1787,1490713200,14.68,920.35,0,12.21,2.21,305,20,296.25,291.4,296.25,291.4,291.4,294.48,
1788.data.0,1788,1489417200,,929.11,78,12.39,2.11,82,0,295.15,294.35,295.15,294.35,295.15,295.15,
1788.data.1,1788,1489503600,,930.01,63,11.08,4.1,77,0,301.11,290.22,302.01,292.88,298.55,290.22,
1788.data.2,1788,1489590000,0.26,931.78,60,11.78,4.12,90,68,298.88,291.52,300.21,292.36,297.25,291.52,
1788.data.3,1788,1489676400,1.32,932.86,0,12.32,3.02,72,16,300.13,291.33,300.13,291.33,293.25,296.08,
1788.data.4,1788,1489762800,0.48,930.68,0,12.8,1.9,43,14,301.61,291.42,301.61,291.42,294.61,296.35,
1788.data.5,1788,1489849200,7.04,930.82,0,13.93,2.42,328,15,300.61,291.4,300.61,291.4,294.19,296.25,
1788.data.6,1788,1489935600,3.63,931.54,0,12.21,3.42,298,29,301.15,290.95,301.15,290.95,293.68,296.87,
1788.data.7,1788,1490022000,5.35,933.3,0,12.21,2.72,126,50,298.55,291.26,298.55,291.26,294,296.72,
1788.data.8,1788,1490108400,,934.08,0,12.21,4.11,114,4,299.84,289.14,299.84,289.14,293.27,294.02,
1788.data.9,1788,1490194800,0.25,933.86,0,12.21,2.56,129,1,299.46,290.08,299.46,290.08,292.15,293.65,
1788.data.10,1788,1490281200,0.6,933.13,0,12.21,1.89,70,25,300.87,291.76,300.87,291.76,293.2,295.96,
1788.data.11,1788,1490367600,0.58,932.95,0,12.21,1.81,96,2,301.41,291.71,301.41,291.71,294.81,295.74,
1788.data.12,1788,1490454000,0.7,931.5,0,12.21,2.09,84,14,302.67,291.92,302.67,291.92,295.09,295.9,
1788.data.13,1788,1490540400,10.48,932.37,0,12.21,1.99,2,59,297.83,291.3,297.83,291.3,292.6,296.92,
1788.data.14,1788,1490626800,9.85,931.12,0,12.21,2.75,293,30,297.56,291.75,297.56,291.75,292.59,296.35,
1788.data.15,1788,1490713200,11.28,929.07,0,12.21,2.93,292,18,297.6,291.8,297.6,291.8,291.8,295.13,
1789.data.0,1789,1489420800,,921.98,67,15.04,1.41,187,44,290.98,288.75,290.98,288.75,290.98,290.98,
1789.data.1,1789,1489507200,,922.31,60,13.31,1.75,197,0,297.81,288.52,299.41,291.03,298.1,288.52,
1789.data.2,1789,1489593600,,923.76,63,13.43,1.62,209,0,297.58,288.97,299.11,290.86,298.05,288.97,
1789.data.3,1789,1489680000,1.16,933.68,0,13.11,2.99,168,8,296.33,290.48,296.33,290.48,293,291.18,
1789.data.4,1789,1489766400,0.21,932.1,0,13.25,2.48,188,6,296.36,289.72,296.36,289.72,293.41,291,
1789.data.5,1789,1489852800,,932.45,0,11.9,2.81,181,2,296.46,289.2,296.46,289.2,292.79,290.45,
1789.data.6,1789,1489939200,,932.96,0,12.55,2.51,186,0,295.6,288.45,295.6,288.45,292.18,289.82,
1789.data.7,1789,1490025600,,932.9,0,12.55,2.41,190,0,295.65,288.16,295.65,288.16,291.8,289.17,
1789.data.8,1789,1490112000,0.21,932.26,0,12.55,1.82,198,10,295.74,288.59,295.74,288.59,292.07,289.02,
1789.data.9,1789,1490198400,0.28,932.64,0,12.55,2.03,176,1,295.96,289.4,295.96,289.78,292.75,289.4,
1789.data.10,1789,1490284800,,931.5,0,12.55,2.2,165,4,295.72,289.36,295.72,289.36,292.65,290.31,
1789.data.11,1789,1490371200,,930.92,0,12.55,2.45,167,2,295.81,289.06,295.81,289.06,292.31,290.04,
1789.data.12,1789,1490457600,,931.09,0,12.55,2.52,162,0,296.52,288.97,296.52,288.97,292.54,289.9,
1789.data.13,1789,1490544000,,931.96,0,12.55,2.04,180,0,296.38,288.3,296.38,288.3,292,289.72,
1789.data.14,1789,1490630400,,931.12,0,12.55,2.73,169,1,296.51,287.85,296.51,287.85,291.94,289.1,
1789.data.15,1789,1490716800,,931.09,0,12.55,2.58,185,0,296.7,288.78,296.7,291.55,291.55,288.78,
1790.data.0,1790,1489456800,,1008.57,89,13.89,2.15,70,0,304.99,298.91,304.99,298.91,301.54,304.15,
1790.data.1,1790,1489543200,0.45,1007.19,90,14.13,1.81,12,0,302.88,298.5,302.88,300.48,300.77,298.5,
1790.data.2,1790,1489629600,5.95,1007,100,13.73,3.11,19,12,301.71,300.25,301.87,300.73,301.04,300.25,
1790.data.3,1790,1489716000,1.04,1003.49,0,14.52,2.57,24,16,300.83,299.13,301.88,299.2,301.88,299.13,
1790.data.4,1790,1489802400,3.05,1005.37,0,13.35,1.49,351,10,300.11,298.41,301.72,299.65,301.72,298.41,
1790.data.5,1790,1489888800,2.4,1005.53,0,13.96,3.97,331,20,301.89,299.51,301.95,300.37,301.95,299.51,
1790.data.6,1790,1489975200,3.35,1005.16,0,13.96,2.34,333,13,301.48,299.75,301.6,300.02,301.6,299.75,
1790.data.7,1790,1490061600,0.22,1005.79,0,13.96,2.39,116,21,300.7,299.02,301.51,299.02,301.51,299.2,
1790.data.8,1790,1490148000,2.28,1005.94,0,13.96,3.17,128,21,300.17,298.24,300.99,299,300.99,298.24,
1790.data.9,1790,1490234400,7.78,1006.61,0,13.96,4.08,130,33,299.55,298.31,300.43,298.71,300.43,298.31,
1790.data.10,1790,1490320800,5.15,1005.53,0,13.96,3.31,149,63,299.7,298.37,300.46,299.04,300.46,298.37,
1790.data.11,1790,1490407200,0.24,1003.86,0,13.96,1.56,190,12,300.61,298.46,302.41,299.65,302.41,298.46,
1790.data.12,1790,1490493600,2.51,1002.83,0,13.96,2.7,259,1,301.84,298.87,303.22,300.32,303.22,298.87,
1790.data.13,1790,1490580000,7.78,1004.45,0,13.96,2.46,196,51,299.9,299.13,301.4,299.7,301.4,299.13,
1790.data.14,1790,1490666400,7.88,1004.87,0,13.96,3.21,186,33,299.49,298.58,299.9,298.58,299.9,299.06,
1790.data.15,1790,1490752800,9.37,1004.62,0,13.96,2.12,108,53,298.05,297.9,298.05,298.05,298.05,297.9,
1791.data.0,1791,1489399200,,907.34,0,13.99,4.8,102,4,300.58,289.14,300.58,289.14,295.44,291.89,
1791.data.1,1791,1489485600,0.23,909.62,77,14.4,4.23,78,44,296.24,288.75,299.32,288.75,298.51,292.24,
1791.data.2,1791,1489572000,,907.47,70,13.52,3.31,81,0,298.57,285.28,300.85,289.15,300.48,285.28,
1791.data.3,1791,1489658400,,907.19,66,14.11,2.01,80,0,299.69,283.86,302.82,289.26,301.63,283.86,
1791.data.4,1791,1489744800,,906.28,0,13.44,6.3,99,0,302.75,288.11,302.75,288.11,295.01,294.33,
1791.data.5,1791,1489831200,,906.62,0,13.81,5.17,90,0,301.5,288.79,301.5,288.79,295.61,294.47,
1791.data.6,1791,1489917600,0.61,906.27,0,13.59,3.85,102,23,302.47,288.98,302.47,288.98,296.95,293.7,
1791.data.7,1791,1490004000,,904.13,0,13.59,3.19,152,0,303.72,289.35,303.72,289.35,297.35,293.85,
1791.data.8,1791,1490090400,1.81,903.11,0,13.59,2.3,84,9,304.02,292.12,304.02,292.12,296.49,294.76,
1791.data.9,1791,1490176800,2.75,903.58,0,13.59,2.83,72,10,301.9,292.85,301.9,292.85,296.86,294.69,
1791.data.10,1791,1490263200,6.16,903.84,0,13.59,1.79,64,34,299.31,290.85,299.31,290.85,294.62,294.23,
1791.data.11,1791,1490349600,9.03,902.76,0,13.59,2.05,350,20,297.64,291.96,297.64,291.96,294.26,293.31,
1791.data.12,1791,1490436000,23.58,903.76,0,13.59,1.18,315,36,296.4,291.74,296.4,291.74,293.52,292.96,
1791.data.13,1791,1490522400,23.11,903.98,0,13.59,4.82,129,34,294.72,291.75,294.72,291.75,292.38,292.87,
1791.data.14,1791,1490608800,26.67,904.74,0,13.59,4.28,100,44,294.15,291.69,294.15,291.69,292.26,291.8,
1791.data.15,1791,1490695200,7.02,905.68,0,13.59,2.95,72,31,296.73,291.55,296.73,291.55,292.85,292.55,
1791.data.16,1791,1490781600,0.3,907.95,0,13.59,3.4,87,66,291.55,291.55,291.55,291.55,291.55,291.55,
1792.data.0,1792,1489399200,0.9,907.34,0,14.06,1.48,142,23,299.13,288.09,299.13,288.09,293.44,292.07,
1792.data.1,1792,1489485600,,902.89,74,13.38,1.98,77,0,295.55,283.31,298.46,287.55,298.46,283.31,
1792.data.2,1792,1489572000,,900.9,72,13.49,1.71,357,0,296.97,284.08,299.7,286.6,299.13,284.08,
1792.data.3,1792,1489658400,,900.63,65,13.88,1.81,333,0,299.64,283.46,301.72,290.01,301.13,283.46,
1792.data.4,1792,1489744800,0.51,906.08,0,12.77,2.09,63,0,301.8,291.16,301.8,291.16,295.01,294.03,
1792.data.5,1792,1489831200,0.41,906.01,0,12.48,2.45,102,0,300.7,292.29,300.7,292.29,295.61,293.47,
1792.data.6,1792,1489917600,0.81,905.67,0,12.34,2.49,232,6,301.32,291.43,301.32,291.43,294.3,294.25,
1792.data.7,1792,1490004000,2.36,903.52,0,12.34,2.5,271,6,301.87,292.25,301.87,292.25,294.55,294.45,
1792.data.8,1792,1490090400,2.96,903.31,0,12.34,1.87,282,34,300.12,292.57,300.12,292.57,295.29,294.71,
1792.data.9,1792,1490176800,11.46,903.99,0,12.34,2.29,264,38,298.75,291.45,298.75,291.45,294.21,293.99,
1792.data.10,1792,1490263200,17.23,903.84,0,12.34,1.58,25,31,296.91,291.35,296.91,291.35,292.92,293.23,
1792.data.11,1792,1490349600,17.92,902.96,0,12.34,1.84,347,41,294.79,290.36,294.79,290.36,292.01,292.81,
1792.data.12,1792,1490436000,13.22,903.76,0,12.34,1.63,349,35,295.45,290.79,295.45,290.79,292.32,292.46,
1792.data.13,1792,1490522400,23.5,904.59,0,12.34,2.71,98,34,294.97,290.8,294.97,290.8,292.08,292.32,
1792.data.14,1792,1490608800,14.32,905.35,0,12.34,2.01,89,46,294.9,291.19,294.9,291.19,292.06,292.1,
1792.data.15,1792,1490695200,4.29,906.49,0,12.34,3.98,52,19,296.83,291.45,296.83,291.45,292.25,292.25,
1792.data.16,1792,1490781600,,908.76,0,12.34,3.27,69,72,291.45,291.45,291.45,291.45,291.45,291.45,
1793.data.0,1793,1489399200,0.47,937.74,0,13.78,2.64,79,15,299.23,291.24,299.23,291.24,294.89,293.24,
1793.data.1,1793,1489485600,,966.12,88,13.61,3.13,55,0,296.74,291.24,299.22,292.2,299.21,291.24,
1793.data.2,1793,1489572000,,963.72,85,13.29,2.81,57,0,298.72,289.78,300.25,291.95,299.83,289.78,
1793.data.3,1793,1489658400,,962.8,88,13.68,1.51,305,0,300.04,289.56,302.42,293.31,301.73,289.56,
1793.data.4,1793,1489744800,0.22,936.68,0,12.95,2.71,82,0,301.25,293.31,301.25,293.31,294.86,295.03,
1793.data.5,1793,1489831200,0.42,936.41,0,12.86,2.53,90,0,300.7,293.94,300.7,293.94,295.41,295.87,
1793.data.6,1793,1489917600,0.58,936.47,0,13.09,1.39,182,4,301.72,291.83,301.72,291.83,295.75,296.05,
1793.data.7,1793,1490004000,1.06,933.92,0,13.09,0.39,256,0,302.22,292.75,302.22,292.75,296.05,295.5,
1793.data.8,1793,1490090400,6.98,933.1,0,13.09,1.58,51,5,302.37,293.97,302.37,293.97,296.89,296.51,
1793.data.9,1793,1490176800,11.91,934.18,0,13.09,1.66,62,28,299.75,293.3,299.75,293.3,296.06,295.09,
1793.data.10,1793,1490263200,11.32,934.24,0,13.09,1.65,80,51,297.46,292.6,297.46,292.6,293.92,294.03,
1793.data.11,1793,1490349600,14.93,932.55,0,13.09,1.74,335,23,297.84,292.76,297.84,292.76,294.46,294.21,
1793.data.12,1793,1490436000,14.29,933.54,0,13.09,1.43,15,32,297.75,293.19,297.75,293.19,294.57,294.31,
1793.data.13,1793,1490522400,27.42,934.38,0,13.09,2.13,108,21,296.22,292.15,296.22,292.15,293.48,294.62,
1793.data.14,1793,1490608800,12.36,935.34,0,13.09,2.15,106,60,296.55,292.84,296.55,292.84,293.66,293.5,
1793.data.15,1793,1490695200,10.24,936.69,0,13.09,2.04,82,17,296.88,293.15,296.88,293.15,293.8,293.9,
1793.data.16,1793,1490781600,0.32,938.76,0,13.09,2.17,72,78,293.15,293.15,293.15,293.15,293.15,293.15,
1794.data.0,1794,1489417200,2.08,925.06,92,14.69,0.16,6,64,291.13,289.76,291.13,289.76,291.13,291.13,
1794.data.1,1794,1489503600,0.23,925.23,67,13.97,4.35,50,0,303.21,288.8,303.31,293.93,301.1,288.8,
1794.data.2,1794,1489590000,10.13,927.33,85,13.28,2.07,352,48,300.18,290.22,302.11,292.06,295.8,290.22,
1794.data.3,1794,1489676400,2.39,928,0,12.96,1.74,282,8,302.78,292.43,302.78,292.43,296.1,297.13,
1794.data.4,1794,1489762800,7.45,927.23,0,13.14,2.26,345,30,302.66,292.17,302.66,292.17,295.16,297.85,
1794.data.5,1794,1489849200,5.7,928.19,0,13.81,3.95,321,30,299.76,292.2,299.76,292.2,293.69,296.15,
1794.data.6,1794,1489935600,7.69,929.51,0,13.18,3.41,322,13,299.9,291.15,299.9,291.15,293.53,295.97,
1794.data.7,1794,1490022000,3.86,929.65,0,13.18,1.75,294,20,300.3,292.56,300.3,292.56,295.05,296.22,
1794.data.8,1794,1490108400,6.84,929.83,0,13.18,3.84,85,46,299.64,292.39,299.64,292.39,294.67,296.47,
1794.data.9,1794,1490194800,9.27,929.4,0,13.18,2.9,56,24,299.66,292.28,299.66,292.28,293.65,295.1,
1794.data.10,1794,1490281200,13.09,928.67,0,13.18,2.95,53,41,299.97,291.56,299.97,291.56,293.8,295.31,
1794.data.11,1794,1490367600,10.04,928.89,0,13.18,2.29,59,22,299.11,291.56,299.11,291.56,293.66,295.74,
1794.data.12,1794,1490454000,5.44,928.46,0,13.18,2.42,26,16,300.77,291.67,300.77,291.67,294.79,296.15,
1794.data.13,1794,1490540400,12.23,928.72,0,13.18,2.48,314,27,298.53,291.45,298.53,291.45,293.35,295.52,
1794.data.14,1794,1490626800,10.53,928.29,0,13.18,3.1,313,52,298.76,290.65,298.76,290.65,293.09,295.8,
1794.data.15,1794,1490713200,1.66,927.04,0,13.18,3.98,304,9,299.6,293.15,299.6,293.15,293.15,295.13,
1795.data.0,1795,1489417200,8.38,920.84,95,14.32,0.61,178,24,292.15,290.76,292.15,290.76,292.15,292.15,
1795.data.1,1795,1489503600,0.55,920.77,81,13.66,4.75,54,0,301.31,289,302.56,293.73,300.7,289,
1795.data.2,1795,1489590000,10.01,922.22,82,13.73,1.52,151,24,300.78,290.67,300.78,292.46,297.85,290.67,
1795.data.3,1795,1489676400,1.38,918.88,0,12.83,1.34,114,21,301.93,292.68,301.93,292.68,295.95,297.63,
1795.data.4,1795,1489762800,2.63,917.71,0,12.74,2.48,27,32,302.56,291.97,302.56,291.97,294.91,298.3,
1795.data.5,1795,1489849200,9.1,918.67,0,13.76,3.4,336,22,298.71,292,298.71,292,293.34,297.4,
1795.data.6,1795,1489935600,6.85,919.99,0,13.31,2.9,313,28,300.15,291,300.15,291,293.53,295.82,
1795.data.7,1795,1490022000,4.34,920.33,0,13.31,0.87,185,30,300.05,291.76,300.05,291.76,294.35,296.07,
1795.data.8,1795,1490108400,5.01,921.11,0,13.31,3.66,98,67,297.89,291.09,297.89,291.09,294.32,295.42,
1795.data.9,1795,1490194800,1.99,920.48,0,13.31,4.24,82,37,299.11,290.63,299.11,290.63,293.35,295.05,
1795.data.10,1795,1490281200,4.88,919.55,0,13.31,3.29,64,29,300.32,291.56,300.32,291.56,293.45,295.81,
1795.data.11,1795,1490367600,4.72,919.78,0,13.31,2.69,52,38,298.11,291.16,298.11,291.16,293.86,295.99,
1795.data.12,1795,1490454000,5.55,919.34,0,13.31,3.5,36,19,300.02,291.22,300.02,291.22,294.34,295.85,
1795.data.13,1795,1490540400,8.7,919.6,0,13.31,2.22,316,43,297.48,291.15,297.48,291.15,292.8,295.22,
1795.data.14,1795,1490626800,10.07,918.97,0,13.31,4,303,34,298.61,289.8,298.61,289.8,292.69,296.1,
1795.data.15,1795,1490713200,3.65,917.31,0,13.31,4.48,312,23,299.8,292.8,299.8,292.8,292.8,294.88,
1796.data.0,1796,1489417200,8.38,920.84,95,14.32,0.61,178,24,292.15,290.76,292.15,290.76,292.15,292.15,
1796.data.1,1796,1489503600,0.55,920.77,81,13.66,4.75,54,0,301.31,289,302.56,293.73,300.7,289,
1796.data.2,1796,1489590000,10.01,922.22,82,13.73,1.52,151,24,300.78,290.67,300.78,292.46,297.85,290.67,
1796.data.3,1796,1489676400,1.38,918.88,0,12.83,1.34,114,21,301.93,292.68,301.93,292.68,295.95,297.63,
1796.data.4,1796,1489762800,2.63,917.71,0,12.74,2.48,27,32,302.56,291.97,302.56,291.97,294.91,298.3,
1796.data.5,1796,1489849200,9.1,918.67,0,13.76,3.4,336,22,298.71,292,298.71,292,293.34,297.4,
1796.data.6,1796,1489935600,6.85,919.99,0,13.31,2.9,313,28,300.15,291,300.15,291,293.53,295.82,
1796.data.7,1796,1490022000,4.34,920.33,0,13.31,0.87,185,30,300.05,291.76,300.05,291.76,294.35,296.07,
1796.data.8,1796,1490108400,5.01,921.11,0,13.31,3.66,98,67,297.89,291.09,297.89,291.09,294.32,295.42,
1796.data.9,1796,1490194800,1.99,920.48,0,13.31,4.24,82,37,299.11,290.63,299.11,290.63,293.35,295.05,
1796.data.10,1796,1490281200,4.88,919.55,0,13.31,3.29,64,29,300.32,291.56,300.32,291.56,293.45,295.81,
1796.data.11,1796,1490367600,4.72,919.78,0,13.31,2.69,52,38,298.11,291.16,298.11,291.16,293.86,295.99,
1796.data.12,1796,1490454000,5.55,919.34,0,13.31,3.5,36,19,300.02,291.22,300.02,291.22,294.34,295.85,
1796.data.13,1796,1490540400,8.7,919.6,0,13.31,2.22,316,43,297.48,291.15,297.48,291.15,292.8,295.22,
1796.data.14,1796,1490626800,10.07,918.97,0,13.31,4,303,34,298.61,289.8,298.61,289.8,292.69,296.1,
1796.data.15,1796,1490713200,3.65,917.31,0,13.31,4.48,312,23,299.8,292.8,299.8,292.8,292.8,294.88,
1797.data.0,1797,1489417200,8.38,920.84,95,14.32,0.61,178,24,292.15,290.76,292.15,290.76,292.15,292.15,
1797.data.1,1797,1489503600,0.55,920.77,81,13.66,4.75,54,0,301.31,289,302.56,293.73,300.7,289,
1797.data.2,1797,1489590000,10.01,922.22,82,13.73,1.52,151,24,300.78,290.67,300.78,292.46,297.85,290.67,
1797.data.3,1797,1489676400,1.38,918.88,0,12.83,1.34,114,21,301.93,292.68,301.93,292.68,295.95,297.63,
1797.data.4,1797,1489762800,2.63,917.71,0,12.74,2.48,27,32,302.56,291.97,302.56,291.97,294.91,298.3,
1797.data.5,1797,1489849200,9.1,918.67,0,13.76,3.4,336,22,298.71,292,298.71,292,293.34,297.4,
1797.data.6,1797,1489935600,6.85,919.99,0,13.31,2.9,313,28,300.15,291,300.15,291,293.53,295.82,
1797.data.7,1797,1490022000,4.34,920.33,0,13.31,0.87,185,30,300.05,291.76,300.05,291.76,294.35,296.07,
1797.data.8,1797,1490108400,5.01,921.11,0,13.31,3.66,98,67,297.89,291.09,297.89,291.09,294.32,295.42,
1797.data.9,1797,1490194800,1.99,920.48,0,13.31,4.24,82,37,299.11,290.63,299.11,290.63,293.35,295.05,
1797.data.10,1797,1490281200,4.88,919.55,0,13.31,3.29,64,29,300.32,291.56,300.32,291.56,293.45,295.81,
1797.data.11,1797,1490367600,4.72,919.78,0,13.31,2.69,52,38,298.11,291.16,298.11,291.16,293.86,295.99,
1797.data.12,1797,1490454000,5.55,919.34,0,13.31,3.5,36,19,300.02,291.22,300.02,291.22,294.34,295.85,
1797.data.13,1797,1490540400,8.7,919.6,0,13.31,2.22,316,43,297.48,291.15,297.48,291.15,292.8,295.22,
1797.data.14,1797,1490626800,10.07,918.97,0,13.31,4,303,34,298.61,289.8,298.61,289.8,292.69,296.1,
1797.data.15,1797,1490713200,3.65,917.31,0,13.31,4.48,312,23,299.8,292.8,299.8,292.8,292.8,294.88,
1798.data.0,1798,1489424400,3.26,622.3,99,17.78,1.11,201,80,277.48,277.05,277.48,277.05,277.48,277.48,
1798.data.1,1798,1489510800,15,622.21,95,16.65,1.43,268,56,282.01,277.08,282.01,277.24,277.43,277.16,
1798.data.2,1798,1489597200,5.01,622.41,100,17.28,1.11,280,80,280.56,275.9,282.08,276.63,278.12,275.9,
1798.data.3,1798,1489683600,1.8,638.21,0,16.48,0.6,245,6,284.43,271.83,284.43,271.83,278.3,273.98,0
1798.data.4,1798,1489766400,1.66,637.65,0,15.42,0.2,235,8,286.76,272.5,286.76,273.12,279.51,272.5,
1798.data.5,1798,1489852800,3.9,638.2,0,15.76,0.73,44,18,286.21,273.35,286.21,273.35,279.14,274.45,0.01
1798.data.6,1798,1489939200,9.02,638.5,0,14.96,0.79,335,32,284.15,273,284.15,273,278.43,275.32,0.01
1798.data.7,1798,1490025600,6.55,638.65,0,14.96,1.02,322,34,283.5,273.66,283.5,273.66,277.6,275.32,0.02
1798.data.8,1798,1490112000,8.1,638.21,0,14.96,0.93,326,28,282.99,274.39,282.99,274.39,277.42,274.77,0.04
1798.data.9,1798,1490198400,7.95,638.39,0,14.96,0.46,0,36,283.26,274.23,283.26,274.23,277.8,274.95,0.01
1798.data.10,1798,1490284800,9.15,637.86,0,14.96,0.82,311,27,284.12,274.21,284.12,274.21,277.8,274.41,
1798.data.11,1798,1490371200,11.25,637.69,0,14.96,0.78,301,45,283.46,274.66,283.46,274.66,277.96,275.24,
1798.data.12,1798,1490457600,9.17,638.46,0,14.96,1.05,271,43,283.77,274.07,283.77,274.07,278.04,274.65,
1798.data.13,1798,1490544000,5.86,638.53,0,14.96,1.05,255,46,283.88,272.95,283.88,272.95,278,273.87,
1798.data.14,1798,1490630400,8.63,638.09,0,14.96,0.98,290,37,283.41,273.5,283.41,273.65,277.99,273.5,
1798.data.15,1798,1490716800,8.01,637.86,0,14.96,0.77,279,28,283.25,273.98,283.25,277.8,277.8,273.98,
1799.data.0,1799,1489399200,0.46,938.15,0,13.89,4.68,133,1,300.58,292.64,300.58,292.64,296.44,294.22,
1799.data.1,1799,1489485600,,920.64,62,13.47,4.78,115,0,296.66,288.88,299.18,292.45,298.96,288.88,
1799.data.2,1799,1489572000,,918.65,55,13.74,3.06,107,0,299.27,286.65,302.15,286.65,301.03,289.28,
1799.data.3,1799,1489658400,,917.98,40,13.67,1.86,116,0,303.19,285.01,305.07,290.56,302.93,285.01,
1799.data.4,1799,1489744800,,936.68,0,13.37,5.54,124,0,304.3,295.33,304.3,295.86,299.71,295.33,
1799.data.5,1799,1489827600,0.29,936.82,0,13.22,4.73,124,6,302.35,294.79,302.35,294.79,298.06,296.07,
1799.data.6,1799,1489914000,,935.86,0,13.33,3.42,138,0,304.47,295.33,304.47,295.33,299.5,296.3,
1799.data.7,1799,1490000400,0.49,933.92,0,13.33,2.5,184,10,304.87,296.05,304.87,296.05,299.8,297.85,
1799.data.8,1799,1490086800,2.97,933.3,0,13.33,2.21,166,29,303.22,295.32,303.22,295.32,297.94,297.26,
1799.data.9,1799,1490173200,17.07,934.99,0,13.33,1.05,76,33,299.75,293.45,299.75,293.45,296.56,296.79,
1799.data.10,1799,1490259600,32.61,935.25,0,13.33,3.13,11,34,297.71,292.8,297.71,292.8,294.27,294.43,
1799.data.11,1799,1490346000,16.88,933.56,0,13.33,3.72,338,50,298.74,292.06,298.74,292.06,294.11,294.96,
1799.data.12,1799,1490432400,18.67,934.76,0,13.33,2.89,317,43,298.3,292.54,298.3,292.54,294.32,294.91,
1799.data.13,1799,1490518800,17.18,935.6,0,13.33,2.28,91,31,297.52,293.1,297.52,293.1,294.18,294.47,
1799.data.14,1799,1490605200,13.42,936.35,0,13.33,1.96,72,42,297.7,293.44,297.7,293.44,293.96,294.65,
1799.data.15,1799,1490691600,10.71,937.91,0,13.33,1.76,96,30,297.38,293.8,297.38,293.85,293.8,294.65,
1799.data.16,1799,1490778000,0.59,940.18,0,13.33,2.26,109,97,293.85,293.85,293.85,293.85,293.85,293.85,
1800.data.0,1800,1489399200,,894.17,0,14.03,4.97,122,6,298.83,289.91,298.83,289.91,294.44,291.64,
1800.data.1,1800,1489485600,,890.89,74,13.75,5.33,114,0,295.47,287.35,298.08,289.25,297.51,287.35,
1800.data.2,1800,1489572000,,888.82,72,13.95,4.06,120,0,298.12,286.18,300.55,289.1,299.53,286.18,
1800.data.3,1800,1489658400,,889.2,70,13.85,2.06,116,20,298.89,286.31,301.52,289.01,300.48,286.31,
1800.data.4,1800,1489744800,,893.11,0,13.66,4.3,129,0,300.9,289.11,300.9,289.11,294.71,293.18,
1800.data.5,1800,1489831200,,893.45,0,13.24,4.7,121,2,299.4,288.89,299.4,288.89,294.31,292.92,
1800.data.6,1800,1489917600,,893.51,0,13.75,3.15,140,0,301.12,288.83,301.12,288.83,295.05,293.3,
1800.data.7,1800,1490004000,0.31,891.57,0,13.75,2.44,152,5,301.42,290.7,301.42,290.7,295.85,293.95,
1800.data.8,1800,1490090400,3.41,890.95,0,13.75,0.42,11,27,300.32,291.92,300.32,291.92,295.04,295.01,
1800.data.9,1800,1490176800,18.51,891.42,0,13.75,0.94,66,54,297.35,291.5,297.35,291.5,292.96,291.99,
1800.data.10,1800,1490263200,11.76,891.48,0,13.75,2.2,360,20,296.41,290.5,296.41,290.5,292.52,293.13,
1800.data.11,1800,1490349600,7.34,890.6,0,13.75,4.33,329,43,295.79,290.41,295.79,290.41,291.96,292.36,
1800.data.12,1800,1490436000,12.38,890.99,0,13.75,3.78,330,20,297.7,290.69,297.7,290.69,292.67,292.56,
1800.data.13,1800,1490522400,23.08,891.42,0,13.75,4.34,13,49,294.37,290.8,294.37,290.8,291.58,292.17,
1800.data.14,1800,1490608800,9.98,891.77,0,13.75,3.69,46,20,296.35,291.39,296.35,291.39,292.31,291.9,
1800.data.15,1800,1490695200,11.62,893.53,0,13.75,3.23,55,28,296.48,291.35,296.48,291.35,292.3,292.45,
1800.data.16,1800,1490781600,2.56,895.8,0,13.75,3.28,85,75,291.35,291.35,291.35,291.35,291.35,291.35,
1801.data.0,1801,1489399200,,901.87,0,13.96,3.76,112,0,300.13,288.84,300.13,288.84,295.54,291.22,
1801.data.1,1801,1489485600,,901.51,64,13.95,5.83,84,0,296.51,288.18,299.15,289.3,298.81,288.18,
1801.data.2,1801,1489572000,,899.52,57,13.65,4.46,95,0,299.07,284.78,301.5,290,301.03,284.78,
1801.data.3,1801,1489658400,,899.25,49,13.92,2.16,74,0,301.29,284.71,303.42,291.16,302.48,284.71,
1801.data.4,1801,1489744800,,901.01,0,13.49,5.85,103,0,301.95,288.81,301.95,288.81,295.36,293.73,
1801.data.5,1801,1489831200,,901.35,0,13.66,5.82,99,0,300.5,289.29,300.5,289.29,295.31,293.97,
1801.data.6,1801,1489917600,0.81,901.21,0,13.76,4.2,101,27,301.87,288.63,301.87,288.63,295.85,294.4,
1801.data.7,1801,1490004000,0.47,899.27,0,13.76,2.66,147,8,302.27,289.35,302.27,289.35,297.1,293.15,
1801.data.8,1801,1490090400,2.99,898.24,0,13.76,2.24,31,27,302.17,291.97,302.17,291.97,295.99,294.26,
1801.data.9,1801,1490176800,5.74,898.92,0,13.76,3.47,78,24,300.1,291.8,300.1,291.8,295.21,293.59,
1801.data.10,1801,1490263200,16.61,899.18,0,13.76,1.62,7,37,297.11,291.2,297.11,291.2,293.02,293.53,
1801.data.11,1801,1490349600,13.84,898.5,0,13.76,1.75,304,43,295.29,291.16,295.29,291.16,292.66,292.86,
1801.data.12,1801,1490436000,10.61,898.69,0,13.76,2.06,336,29,296.75,290.89,296.75,290.89,293.37,292.96,
1801.data.13,1801,1490522400,19.26,898.92,0,13.76,3.71,71,44,294.67,291.25,294.67,291.25,292.03,292.72,
1801.data.14,1801,1490608800,18.02,899.47,0,13.76,3.4,50,32,295.95,291.14,295.95,291.14,292.56,292.15,
1801.data.15,1801,1490695200,6.55,900.82,0,13.76,3.04,49,27,296.68,291.05,296.68,291.05,292.7,292.45,
1801.data.16,1801,1490781600,0.7,903.09,0,13.76,2.67,76,64,291.05,291.05,291.05,291.05,291.05,291.05,
1802.data.0,1802,1489395600,0.73,907.75,0,13.72,4.56,162,9,298.63,287.96,298.63,287.96,293.14,292.62,
1802.data.1,1802,1489482000,,899.89,58,13.76,3.33,131,0,297.46,287.63,300.18,293.05,299.51,287.63,
1802.data.2,1802,1489568400,,897.82,57,14.07,1.86,146,0,299.52,286.83,302.05,290.1,301.23,286.83,
1802.data.3,1802,1489654800,,897.95,50,13.78,1.96,253,0,301.44,286.61,303.77,289.86,301.33,286.61,
1802.data.4,1802,1489741200,,906.49,0,13.25,4.51,148,2,302.1,292.11,302.1,292.11,296.21,293.43,
1802.data.5,1802,1489827600,,906.22,0,13.57,4.51,143,1,301.35,291.24,301.35,291.24,295.56,293.97,
1802.data.6,1802,1489914000,0.47,905.67,0,13.27,3.26,173,3,302.52,290.68,302.52,290.68,296.45,293.95,
1802.data.7,1802,1490000400,0.71,904.13,0,13.27,3.41,167,22,302.57,291.65,302.57,291.65,297.15,295.65,
1802.data.8,1802,1490086800,6.25,903.92,0,13.27,1.77,309,47,300.07,292.17,300.07,292.17,295.04,296.06,
1802.data.9,1802,1490173200,12.58,905,0,13.27,2.6,351,31,297.6,290.25,297.6,290.25,293.01,293.84,
1802.data.10,1802,1490259600,24.61,905.46,0,13.27,3.52,356,38,296.61,291.35,296.61,291.35,292.42,293.33,
1802.data.11,1802,1490346000,10.86,904.18,0,13.27,4.51,338,52,297.44,291.71,297.44,291.71,292.91,293.41,
1802.data.12,1802,1490432400,18.4,904.97,0,13.27,3.58,328,44,298.1,290.64,298.1,290.64,292.97,294.16,
1802.data.13,1802,1490518800,17.83,905.6,0,13.27,1.88,6,22,297.22,289.95,297.22,289.95,292.58,293.02,
1802.data.14,1802,1490605200,6.55,905.96,0,13.27,1.86,82,18,297.55,290.64,297.55,290.64,292.41,293.3,
1802.data.15,1802,1490691600,8.84,907.51,0,13.27,2.03,82,21,297.03,290.65,297.03,290.65,292.1,293.3,
1802.data.16,1802,1490778000,0.23,909.78,0,13.27,1.18,119,49,290.65,290.65,290.65,290.65,290.65,290.65,
1803.data.0,1803,1489424400,0.59,676.93,81,17.1,0.86,27,88,280.93,278.7,280.93,278.7,280.93,280.93,
1803.data.1,1803,1489510800,0.71,676.68,62,16.18,1.08,3,44,287.61,279.41,287.61,280.09,283.01,279.41,
1803.data.2,1803,1489597200,12.32,675.91,55,17.67,1.06,50,8,289.96,279.45,289.96,280.38,280.62,279.45,
1803.data.3,1803,1489683600,4.45,658.68,0,16.34,0.61,306,19,284.43,276.83,284.43,276.83,279.45,277.63,
1803.data.4,1803,1489770000,8.69,658.52,0,15.41,0.77,73,29,285.91,277.15,285.91,278.17,279.36,277.15,
1803.data.5,1803,1489856400,6.2,659.07,0,16.58,1,53,22,284.56,277.7,284.56,277.7,279.14,278.4,
1803.data.6,1803,1489942800,4.55,659.17,0,15.58,1.13,351,53,285.15,276.45,285.15,276.45,278.93,277.87,
1803.data.7,1803,1490029200,2.57,659.52,0,15.58,1.22,12,35,285.1,273.86,285.1,273.86,279.3,277.62,
1803.data.8,1803,1490115600,7.14,659.09,0,15.58,0.97,333,21,283.54,275.79,283.54,275.79,278.62,275.82,
1803.data.9,1803,1490202000,6.01,659.27,0,15.58,1.21,20,24,283.96,274.98,283.96,274.98,278.5,276.35,
1803.data.10,1803,1490288400,4.39,658.74,0,15.58,1.06,23,18,286.22,274.46,286.22,274.46,279.3,276.71,
1803.data.11,1803,1490374800,8.86,658.15,0,15.58,0.52,333,33,285.61,274.71,285.61,274.71,279.01,274.94,
1803.data.12,1803,1490461200,7.02,658.93,0,15.58,1.08,356,25,285.52,273.95,285.52,274.17,278.94,273.95,
1803.data.13,1803,1490547600,7.63,658.79,0,15.58,0.27,49,24,285.38,273.95,285.38,273.95,278.6,275.02,
1803.data.14,1803,1490634000,8.11,658.76,0,15.58,0.64,336,29,284.76,274.45,284.76,274.45,278.89,275,
1803.data.15,1803,1490720400,8.7,658.53,0,15.58,0.27,45,29,284.5,276.48,284.5,278.8,278.8,276.48,
1804.data.0,1804,1489424400,14.61,650.67,100,17.1,1.16,73,92,278.63,278.01,278.63,278.01,278.63,278.63,
1804.data.1,1804,1489510800,24.08,650.5,100,16.18,1.18,191,76,283.21,275.66,284.16,278.99,279.98,275.66,
1804.data.2,1804,1489597200,11.06,650.78,100,17.67,2.21,226,76,283.36,278.4,283.36,278.93,279.52,278.4,
1804.data.3,1804,1489683600,4.6,732.44,0,16.34,1.41,221,37,287.43,277.48,287.43,277.48,282.13,279.38,
1804.data.4,1804,1489770000,5.76,731.47,0,15.41,1.38,205,24,288.86,277.95,288.86,280.07,283.11,277.95,
1804.data.5,1804,1489856400,5.72,731.82,0,16.58,1.28,186,28,289.06,279.35,289.06,279.6,283.44,279.35,
1804.data.6,1804,1489942800,5.99,732.13,0,15.58,1.34,227,30,289.1,279.15,289.1,279.15,283.33,280.02,
1804.data.7,1804,1490029200,3.94,732.07,0,15.58,1.24,235,29,289.05,279.47,289.05,279.71,284,279.47,
1804.data.8,1804,1490115600,5.81,731.84,0,15.58,1.29,254,29,289.29,278.74,289.29,278.74,283.57,279.72,
1804.data.9,1804,1490202000,5.31,731.81,0,15.58,1.19,250,31,289.31,277.23,289.31,277.23,283.55,277.6,
1804.data.10,1804,1490288400,4.34,731.08,0,15.58,1.01,192,15,290.62,278.51,290.62,279.46,283.9,278.51,
1804.data.11,1804,1490374800,4.98,731.11,0,15.58,1.46,217,15,290.11,278.41,290.11,278.41,284.21,279.74,
1804.data.12,1804,1490461200,3.47,731.89,0,15.58,1.36,252,35,290.47,277.07,290.47,277.07,284.29,278.65,
1804.data.13,1804,1490547600,3.56,731.75,0,15.58,1.51,220,13,290.93,276.7,290.93,276.7,283.9,277.62,
1804.data.14,1804,1490634000,3.31,731.31,0,15.58,1.33,217,28,291.26,276.7,291.26,276.7,283.74,276.9,
1804.data.15,1804,1490720400,3.82,731.08,0,15.58,1.46,225,27,290.55,277.83,290.55,284.35,284.35,277.83,
1805.data.0,1805,1489417200,,978.48,77,13.68,2.21,182,48,295.88,294.21,295.88,294.21,295.88,295.88,
1805.data.1,1805,1489503600,,979.29,85,15.02,2.1,75,0,303.56,293.5,305.66,297.68,304.3,293.5,
1805.data.2,1805,1489590000,,981.23,90,14.15,2.47,45,48,301.83,295.17,303.41,297.36,302.8,295.17,
1805.data.3,1805,1489676400,3.77,978.87,0,13.62,1.73,4,29,304.33,295.33,304.33,295.33,298.08,300.18,
1805.data.4,1805,1489762800,2.18,977.9,0,13.37,2.31,14,55,303.76,296.37,303.76,296.37,298.66,299.05,
1805.data.5,1805,1489849200,12.32,979.46,0,11.69,3.97,353,31,299.81,294.8,299.81,294.8,296.64,298.9,
1805.data.6,1805,1489935600,10.78,981.19,0,13.73,3.18,1,49,300.15,294.7,300.15,294.7,296.68,297.92,
1805.data.7,1805,1490022000,4.06,980.32,0,13.73,1.68,69,17,303.45,295.61,303.45,295.61,298.05,298.12,
1805.data.8,1805,1490108400,11.72,979.68,0,13.73,2.16,134,9,304.99,295.39,304.99,295.39,298.12,299.02,
1805.data.9,1805,1490194800,22.09,980.06,0,13.73,2.76,72,29,301.91,295.43,301.91,295.43,296.8,297.9,
1805.data.10,1805,1490281200,15.19,979.33,0,13.73,2.87,65,39,301.77,295.06,301.77,295.06,296.5,297.16,
1805.data.11,1805,1490367600,14.64,979.35,0,13.73,2.33,9,39,301.61,295.16,301.61,295.16,296.76,297.99,
1805.data.12,1805,1490454000,6.79,979.73,0,13.73,2.02,344,25,301.17,295.57,301.17,295.57,297.09,298,
1805.data.13,1805,1490540400,15.28,979.59,0,13.73,2.54,332,49,301.73,294.75,301.73,294.75,296.85,298.37,
1805.data.14,1805,1490626800,5.01,979.35,0,13.73,3.03,341,19,302.31,294.9,302.31,294.9,296.89,297.45,
1805.data.15,1805,1490713200,7.39,978.72,0,13.73,3.21,313,17,300.9,297,300.9,297,297,297.88,
1806.data.0,1806,1489399200,,894.58,0,14.18,4.77,112,2,299.78,290.56,299.78,290.56,295.29,291.72,
1806.data.1,1806,1489485600,,892.68,64,13.97,4.53,107,0,295.63,288.27,298.11,289.55,296.96,288.27,
1806.data.2,1806,1489572000,,890.85,62,13.88,3.41,112,0,297.77,286.83,300.2,289.65,299.23,286.83,
1806.data.3,1806,1489658400,,890.98,54,13.93,1.96,100,0,299.09,286.51,301.27,289.71,300.13,286.51,
1806.data.4,1806,1489744800,,893.72,0,13.58,4.71,109,0,301.45,289.06,301.45,289.06,295.06,292.68,
1806.data.5,1806,1489831200,,894.26,0,13.5,5.04,111,0,299.55,289.44,299.55,289.44,294.26,292.37,
1806.data.6,1806,1489917600,,894.12,0,13.77,2.64,121,4,301.37,289.23,301.37,289.23,295.25,293.55,
1806.data.7,1806,1490004000,0.42,892.38,0,13.77,3,146,8,301.47,290.75,301.47,290.75,296.35,293.75,
1806.data.8,1806,1490090400,3.54,891.56,0,13.77,1.88,335,20,300.67,291.17,300.67,291.17,295.49,294.81,
1806.data.9,1806,1490176800,11.02,891.83,0,13.77,1.53,59,27,298.5,291.95,298.5,291.95,293.61,292.49,
1806.data.10,1806,1490263200,15.77,891.68,0,13.77,2.31,4,23,297.26,290.8,297.26,290.8,292.62,292.93,
1806.data.11,1806,1490349600,8.3,891.41,0,13.77,2.84,300,22,295.49,291.06,295.49,291.06,292.46,292.51,
1806.data.12,1806,1490436000,13.37,891.6,0,13.77,3.53,338,17,296.95,291.39,296.95,291.39,292.82,292.96,
1806.data.13,1806,1490522400,28.53,891.42,0,13.77,4.09,8,45,294.82,290.8,294.82,290.8,291.73,292.22,
1806.data.14,1806,1490608800,23.37,891.77,0,13.77,3.55,32,36,296.75,290.94,296.75,290.94,292.61,291.65,
1806.data.15,1806,1490695200,9.98,893.53,0,13.77,3.44,39,35,296.88,291.2,296.88,291.2,292.65,292.3,
1806.data.16,1806,1490781600,3.1,896,0,13.77,3.7,82,55,291.2,291.2,291.2,291.2,291.2,291.2,
1807.data.0,1807,1489395600,1.52,909.98,0,14.1,2.96,152,23,297.53,287.36,297.53,287.36,291.99,293.59,
1807.data.1,1807,1489482000,1.27,928.34,90,13.85,1.08,134,0,296.87,288.35,298.23,292.4,296.46,288.35,
1807.data.2,1807,1489568400,,926.76,92,14.36,1.76,99,8,297.47,288.68,298.85,291.25,298.18,288.68,
1807.data.3,1807,1489654800,,926.49,88,14.14,1.16,60,0,299.54,289.31,301.02,291.76,299.98,289.31,
1807.data.4,1807,1489741200,0.34,908.92,0,13.36,2.78,155,21,299.9,292.28,299.9,292.56,295.41,292.28,
1807.data.5,1807,1489827600,0.85,908.45,0,13.83,2.74,150,0,299.55,291.34,299.55,291.34,294.61,293.77,
1807.data.6,1807,1489914000,1.98,908.3,0,13.53,1.89,164,13,299.57,290.38,299.57,290.38,294.1,294.05,
1807.data.7,1807,1490000400,0.87,906.56,0,13.53,2.15,175,15,299.97,289.75,299.97,289.75,294.55,294.75,
1807.data.8,1807,1490086800,4.98,906.35,0,13.53,1.37,319,26,299.02,291.27,299.02,291.27,294.24,294.46,
1807.data.9,1807,1490173200,9.62,907.63,0,13.53,1.53,8,34,297,291.3,297,291.3,292.86,293.74,
1807.data.10,1807,1490259600,14.16,907.89,0,13.53,1.77,13,21,296.86,291.45,296.86,291.45,292.47,293.93,
1807.data.11,1807,1490346000,11.55,907.01,0,13.53,3.14,339,32,297.04,291.81,297.04,291.81,292.81,293.71,
1807.data.12,1807,1490432400,10.46,907.81,0,13.53,2.9,334,29,296.85,290.94,296.85,290.94,293.47,294.26,
1807.data.13,1807,1490518800,19.77,908.04,0,13.53,1.66,35,28,296.97,291.4,296.97,291.4,292.53,293.92,
1807.data.14,1807,1490605200,6.84,908.59,0,13.53,2.08,70,9,297.05,291.49,297.05,291.49,292.71,294,
1807.data.15,1807,1490691600,2.96,909.94,0,13.53,1.98,91,7,297.28,290.5,297.28,290.5,292.5,293.4,
1807.data.16,1807,1490778000,0.21,912.41,0,13.53,1.31,92,59,290.5,290.5,290.5,290.5,290.5,290.5,
1808.data.0,1808,1489395600,1.52,909.98,0,14.1,2.96,152,23,297.53,287.36,297.53,287.36,291.99,293.59,
1808.data.1,1808,1489482000,1.27,928.34,90,13.85,1.08,134,0,296.87,288.35,298.23,292.4,296.46,288.35,
1808.data.2,1808,1489568400,,926.76,92,14.36,1.76,99,8,297.47,288.68,298.85,291.25,298.18,288.68,
1808.data.3,1808,1489654800,,926.49,88,14.14,1.16,60,0,299.54,289.31,301.02,291.76,299.98,289.31,
1808.data.4,1808,1489741200,0.34,908.92,0,13.36,2.78,155,21,299.9,292.28,299.9,292.56,295.41,292.28,
1808.data.5,1808,1489827600,0.85,908.45,0,13.83,2.74,150,0,299.55,291.34,299.55,291.34,294.61,293.77,
1808.data.6,1808,1489914000,1.98,908.3,0,13.53,1.89,164,13,299.57,290.38,299.57,290.38,294.1,294.05,
1808.data.7,1808,1490000400,0.87,906.56,0,13.53,2.15,175,15,299.97,289.75,299.97,289.75,294.55,294.75,
1808.data.8,1808,1490086800,4.98,906.35,0,13.53,1.37,319,26,299.02,291.27,299.02,291.27,294.24,294.46,
1808.data.9,1808,1490173200,9.62,907.63,0,13.53,1.53,8,34,297,291.3,297,291.3,292.86,293.74,
1808.data.10,1808,1490259600,14.16,907.89,0,13.53,1.77,13,21,296.86,291.45,296.86,291.45,292.47,293.93,
1808.data.11,1808,1490346000,11.55,907.01,0,13.53,3.14,339,32,297.04,291.81,297.04,291.81,292.81,293.71,
1808.data.12,1808,1490432400,10.46,907.81,0,13.53,2.9,334,29,296.85,290.94,296.85,290.94,293.47,294.26,
1808.data.13,1808,1490518800,19.77,908.04,0,13.53,1.66,35,28,296.97,291.4,296.97,291.4,292.53,293.92,
1808.data.14,1808,1490605200,6.84,908.59,0,13.53,2.08,70,9,297.05,291.49,297.05,291.49,292.71,294,
1808.data.15,1808,1490691600,2.96,909.94,0,13.53,1.98,91,7,297.28,290.5,297.28,290.5,292.5,293.4,
1808.data.16,1808,1490778000,0.21,912.41,0,13.53,1.31,92,59,290.5,290.5,290.5,290.5,290.5,290.5,
1809.data.0,1809,1489395600,0.73,907.75,0,13.72,4.56,162,9,298.63,287.96,298.63,287.96,293.14,292.62,
1809.data.1,1809,1489482000,,899.89,58,13.76,3.33,131,0,297.46,287.63,300.18,293.05,299.51,287.63,
1809.data.2,1809,1489568400,,897.82,57,14.07,1.86,146,0,299.52,286.83,302.05,290.1,301.23,286.83,
1809.data.3,1809,1489654800,,897.95,50,13.78,1.96,253,0,301.44,286.61,303.77,289.86,301.33,286.61,
1809.data.4,1809,1489741200,,906.49,0,13.25,4.51,148,2,302.1,292.11,302.1,292.11,296.21,293.43,
1809.data.5,1809,1489827600,,906.22,0,13.57,4.51,143,1,301.35,291.24,301.35,291.24,295.56,293.97,
1809.data.6,1809,1489914000,0.47,905.67,0,13.27,3.26,173,3,302.52,290.68,302.52,290.68,296.45,293.95,
1809.data.7,1809,1490000400,0.71,904.13,0,13.27,3.41,167,22,302.57,291.65,302.57,291.65,297.15,295.65,
1809.data.8,1809,1490086800,6.25,903.92,0,13.27,1.77,309,47,300.07,292.17,300.07,292.17,295.04,296.06,
1809.data.9,1809,1490173200,12.58,905,0,13.27,2.6,351,31,297.6,290.25,297.6,290.25,293.01,293.84,
1809.data.10,1809,1490259600,24.61,905.46,0,13.27,3.52,356,38,296.61,291.35,296.61,291.35,292.42,293.33,
1809.data.11,1809,1490346000,10.86,904.18,0,13.27,4.51,338,52,297.44,291.71,297.44,291.71,292.91,293.41,
1809.data.12,1809,1490432400,18.4,904.97,0,13.27,3.58,328,44,298.1,290.64,298.1,290.64,292.97,294.16,
1809.data.13,1809,1490518800,17.83,905.6,0,13.27,1.88,6,22,297.22,289.95,297.22,289.95,292.58,293.02,
1809.data.14,1809,1490605200,6.55,905.96,0,13.27,1.86,82,18,297.55,290.64,297.55,290.64,292.41,293.3,
1809.data.15,1809,1490691600,8.84,907.51,0,13.27,2.03,82,21,297.03,290.65,297.03,290.65,292.1,293.3,
1809.data.16,1809,1490778000,0.23,909.78,0,13.27,1.18,119,49,290.65,290.65,290.65,290.65,290.65,290.65,
1810.data.0,1810,1489395600,0.73,907.75,0,13.72,4.56,162,9,298.63,287.96,298.63,287.96,293.14,292.62,
1810.data.1,1810,1489482000,,899.89,58,13.76,3.33,131,0,297.46,287.63,300.18,293.05,299.51,287.63,
1810.data.2,1810,1489568400,,897.82,57,14.07,1.86,146,0,299.52,286.83,302.05,290.1,301.23,286.83,
1810.data.3,1810,1489654800,,897.95,50,13.78,1.96,253,0,301.44,286.61,303.77,289.86,301.33,286.61,
1810.data.4,1810,1489741200,,906.49,0,13.25,4.51,148,2,302.1,292.11,302.1,292.11,296.21,293.43,
1810.data.5,1810,1489827600,,906.22,0,13.57,4.51,143,1,301.35,291.24,301.35,291.24,295.56,293.97,
1810.data.6,1810,1489914000,0.47,905.67,0,13.27,3.26,173,3,302.52,290.68,302.52,290.68,296.45,293.95,
1810.data.7,1810,1490000400,0.71,904.13,0,13.27,3.41,167,22,302.57,291.65,302.57,291.65,297.15,295.65,
1810.data.8,1810,1490086800,6.25,903.92,0,13.27,1.77,309,47,300.07,292.17,300.07,292.17,295.04,296.06,
1810.data.9,1810,1490173200,12.58,905,0,13.27,2.6,351,31,297.6,290.25,297.6,290.25,293.01,293.84,
1810.data.10,1810,1490259600,24.61,905.46,0,13.27,3.52,356,38,296.61,291.35,296.61,291.35,292.42,293.33,
1810.data.11,1810,1490346000,10.86,904.18,0,13.27,4.51,338,52,297.44,291.71,297.44,291.71,292.91,293.41,
1810.data.12,1810,1490432400,18.4,904.97,0,13.27,3.58,328,44,298.1,290.64,298.1,290.64,292.97,294.16,
1810.data.13,1810,1490518800,17.83,905.6,0,13.27,1.88,6,22,297.22,289.95,297.22,289.95,292.58,293.02,
1810.data.14,1810,1490605200,6.55,905.96,0,13.27,1.86,82,18,297.55,290.64,297.55,290.64,292.41,293.3,
1810.data.15,1810,1490691600,8.84,907.51,0,13.27,2.03,82,21,297.03,290.65,297.03,290.65,292.1,293.3,
1810.data.16,1810,1490778000,0.23,909.78,0,13.27,1.18,119,49,290.65,290.65,290.65,290.65,290.65,290.65,
1811.data.0,1811,1489395600,2.07,955.17,0,14.01,1.63,186,22,300.23,292.41,300.23,292.41,295.04,295.64,
1811.data.1,1811,1489482000,0.28,955.82,70,13.52,1.33,219,8,299.33,290.22,299.33,293.2,298.06,290.22,
1811.data.2,1811,1489568400,,954.81,77,14.06,1.31,237,12,298.87,292.88,301.15,294.25,299.83,292.88,
1811.data.3,1811,1489654800,2.45,954.61,69,14.24,1.51,339,20,301.94,291.96,302.47,293.31,299.83,291.96,
1811.data.4,1811,1489741200,4.94,953.91,0,13.37,1.55,196,6,301.35,294.01,301.35,294.01,295.71,295.63,
1811.data.5,1811,1489827600,3.68,954.04,0,12.89,1.69,191,39,300.25,294.19,300.25,294.19,295.96,296.27,
1811.data.6,1811,1489914000,10.42,954.1,0,13.22,1.53,230,29,299.77,293.73,299.77,293.73,295.1,295.9,
1811.data.7,1811,1490000400,4.64,952.16,0,13.22,1.45,288,16,299.92,293.4,299.92,293.4,295.35,295.95,
1811.data.8,1811,1490086800,7.9,952.96,0,13.22,1.34,353,61,298.02,293.97,298.02,293.97,295.29,295.96,
1811.data.9,1811,1490173200,15.73,953.84,0,13.22,1.61,30,21,299,293.85,299,293.85,294.91,296.54,
1811.data.10,1811,1490259600,13.16,954.3,0,13.22,1.66,38,15,298.61,293.9,298.61,293.9,295.12,295.58,
1811.data.11,1811,1490346000,7.69,953.82,0,13.22,2.03,15,14,298.99,294.21,298.99,294.21,295.51,296.06,
1811.data.12,1811,1490432400,11.2,954.42,0,13.22,1.87,40,10,298.6,294.54,298.6,294.54,295.17,296.21,
1811.data.13,1811,1490518800,10.95,954.24,0,13.22,1.66,74,48,299.22,294.45,299.22,294.45,295.38,296.17,
1811.data.14,1811,1490605200,6.34,955.2,0,13.22,1.91,85,32,298.8,293.54,298.8,293.54,294.66,295.9,
1811.data.15,1811,1490691600,9.49,957.36,0,13.22,1.82,99,47,297.28,293.05,297.28,293.05,293.75,295.65,
1811.data.16,1811,1490778000,3.08,959.63,0,13.22,1,137,89,293.05,293.05,293.05,293.05,293.05,293.05,
1812.data.0,1812,1489395600,2.07,955.17,0,14.01,1.63,186,22,300.23,292.41,300.23,292.41,295.04,295.64,
1812.data.1,1812,1489482000,0.28,955.82,70,13.52,1.33,219,8,299.33,290.22,299.33,293.2,298.06,290.22,
1812.data.2,1812,1489568400,,954.81,77,14.06,1.31,237,12,298.87,292.88,301.15,294.25,299.83,292.88,
1812.data.3,1812,1489654800,2.45,954.61,69,14.24,1.51,339,20,301.94,291.96,302.47,293.31,299.83,291.96,
1812.data.4,1812,1489741200,4.94,953.91,0,13.37,1.55,196,6,301.35,294.01,301.35,294.01,295.71,295.63,
1812.data.5,1812,1489827600,3.68,954.04,0,12.89,1.69,191,39,300.25,294.19,300.25,294.19,295.96,296.27,
1812.data.6,1812,1489914000,10.42,954.1,0,13.22,1.53,230,29,299.77,293.73,299.77,293.73,295.1,295.9,
1812.data.7,1812,1490000400,4.64,952.16,0,13.22,1.45,288,16,299.92,293.4,299.92,293.4,295.35,295.95,
1812.data.8,1812,1490086800,7.9,952.96,0,13.22,1.34,353,61,298.02,293.97,298.02,293.97,295.29,295.96,
1812.data.9,1812,1490173200,15.73,953.84,0,13.22,1.61,30,21,299,293.85,299,293.85,294.91,296.54,
1812.data.10,1812,1490259600,13.16,954.3,0,13.22,1.66,38,15,298.61,293.9,298.61,293.9,295.12,295.58,
1812.data.11,1812,1490346000,7.69,953.82,0,13.22,2.03,15,14,298.99,294.21,298.99,294.21,295.51,296.06,
1812.data.12,1812,1490432400,11.2,954.42,0,13.22,1.87,40,10,298.6,294.54,298.6,294.54,295.17,296.21,
1812.data.13,1812,1490518800,10.95,954.24,0,13.22,1.66,74,48,299.22,294.45,299.22,294.45,295.38,296.17,
1812.data.14,1812,1490605200,6.34,955.2,0,13.22,1.91,85,32,298.8,293.54,298.8,293.54,294.66,295.9,
1812.data.15,1812,1490691600,9.49,957.36,0,13.22,1.82,99,47,297.28,293.05,297.28,293.05,293.75,295.65,
1812.data.16,1812,1490778000,3.08,959.63,0,13.22,1,137,89,293.05,293.05,293.05,293.05,293.05,293.05,
1813.data.0,1813,1489399200,1.27,892.55,0,14.5,2.34,93,4,300.48,291.66,300.48,291.66,294.69,291.84,
1813.data.1,1813,1489485600,,894.05,88,14.87,5.38,86,8,296.98,289.42,299.79,291.55,299.46,289.42,
1813.data.2,1813,1489572000,,893.12,90,14.24,3.01,76,0,297.37,287.68,299.95,291.15,299.73,287.68,
1813.data.3,1813,1489658400,,894.14,96,13.66,2.91,337,48,296.19,288.81,299.48,291.31,299.48,288.81,
1813.data.4,1813,1489744800,,891.49,0,13.41,3.74,99,17,301.8,290.76,301.8,290.76,294.26,291.53,
1813.data.5,1813,1489831200,,892.44,0,14.23,4.33,79,0,299.9,288.49,299.9,288.49,293.26,291.42,
1813.data.6,1813,1489917600,,892.9,0,13.84,1.95,100,0,300.87,289.83,300.87,289.83,293.4,292.05,
1813.data.7,1813,1490004000,,890.96,0,13.84,1.89,141,0,301.87,290.25,301.87,290.25,294.45,293.5,
1813.data.8,1813,1490090400,2.24,890.54,0,13.84,1.06,157,43,299.47,290.07,299.47,290.07,294.49,294.26,
1813.data.9,1813,1490176800,5.95,890.81,0,13.84,1.89,310,27,298.25,291.4,298.25,291.4,293.71,292.54,
1813.data.10,1813,1490263200,23.22,890.67,0,13.84,2.14,280,29,295.86,290.35,295.86,290.35,292.42,292.23,
1813.data.11,1813,1490349600,9.07,889.99,0,13.84,2.21,305,20,296.49,290.76,296.49,290.76,293.01,292.46,
1813.data.12,1813,1490436000,24.95,889.77,0,13.84,2.18,238,24,295.8,289.69,295.8,289.69,292.02,291.21,
1813.data.13,1813,1490522400,30.93,890,0,13.84,2.28,251,37,294.42,290.05,294.42,290.05,291.53,291.52,
1813.data.14,1813,1490608800,15.58,888.93,0,13.84,4.46,20,39,295.8,290.44,295.8,290.44,291.76,291.25,
1813.data.15,1813,1490695200,7.17,890.49,0,13.84,3.68,10,8,297.48,290,297.48,290,292.5,291.6,
1813.data.16,1813,1490781600,1.09,893.77,0,13.84,1.62,90,74,290,290,290,290,290,290,
1814.data.0,1814,1489399200,1.27,893.77,0,14.29,2.01,95,0,300.68,291.81,300.68,291.81,294.94,292.12,
1814.data.1,1814,1489485600,,900.13,79,14.99,3.83,89,0,298.25,291.76,301.2,293.75,300.81,291.76,
1814.data.2,1814,1489572000,,899.85,71,14.53,2.51,79,0,297.52,289.28,301,291.9,300.73,289.28,
1814.data.3,1814,1489658400,12.19,900.14,84,13.75,1.91,353,32,298.59,290.01,300.02,290.61,296.93,290.01,
1814.data.4,1814,1489744800,,892.71,0,13.37,3.81,98,1,302.2,290.56,302.2,290.56,294.41,291.98,
1814.data.5,1814,1489831200,,893.65,0,14.4,4.16,78,0,300.55,289.29,300.55,289.29,294.06,291.62,
1814.data.6,1814,1489917600,,894.32,0,13.99,2.21,105,0,301.17,288.88,301.17,288.88,293.65,292.4,
1814.data.7,1814,1490004000,,892.58,0,13.99,1.81,108,0,301.97,291.05,301.97,291.05,294.6,292.75,
1814.data.8,1814,1490090400,1.68,891.96,0,13.99,1.54,225,54,300.07,290.42,300.07,290.42,294.99,294.36,
1814.data.9,1814,1490176800,5.63,892.03,0,13.99,2.1,277,34,299.15,291.65,299.15,291.65,293.61,293.64,
1814.data.10,1814,1490263200,25.24,892.29,0,13.99,2.71,288,47,297.16,291.4,297.16,291.4,292.82,292.33,
1814.data.11,1814,1490349600,10.53,891.41,0,13.99,1.07,249,40,297.49,291.16,297.49,291.16,293.66,292.61,
1814.data.12,1814,1490436000,34.16,891.19,0,13.99,1.96,261,51,296.25,290.84,296.25,290.84,293.02,291.31,
1814.data.13,1814,1490522400,51.35,891.22,0,13.99,2.08,253,24,295.37,290.85,295.37,290.85,291.83,291.67,
1814.data.14,1814,1490608800,25.38,889.74,0,13.99,3.31,15,22,295.25,290.89,295.25,290.89,291.66,291.2,
1814.data.15,1814,1490695200,6.94,891.7,0,13.99,2.77,359,17,296.33,290,296.33,290,292.5,291.75,
1814.data.16,1814,1490781600,,894.78,0,13.99,1.53,83,47,290,290,290,290,290,290,
1815.data.0,1815,1489399200,0.87,885.05,0,14.5,2.24,95,5,299.98,291.29,299.98,291.39,294.39,291.29,
1815.data.1,1815,1489485600,,883.27,80,14.87,4.03,87,0,296.18,289.37,299.21,290.55,298.46,289.37,
1815.data.2,1815,1489572000,,882.18,76,14.24,2.86,85,0,297.07,287.18,299.8,290.85,299.03,287.18,
1815.data.3,1815,1489658400,1.36,882.88,83,13.66,1.96,313,12,297.09,288.46,298.22,290.31,297.78,288.46,
1815.data.4,1815,1489744800,0.45,883.99,0,13.41,3.09,95,5,301.6,290.86,301.6,290.86,293.91,291.53,
1815.data.5,1815,1489831200,,884.94,0,14.23,3.24,93,0,299.55,289.09,299.55,289.09,292.96,291.07,
1815.data.6,1815,1489917600,0.33,885.2,0,13.84,1.82,98,3,300.77,290.83,300.77,290.83,293.75,291.8,
1815.data.7,1815,1490004000,,883.26,0,13.84,2.06,153,0,301.72,289.85,301.72,289.85,294.15,293.1,
1815.data.8,1815,1490090400,4.09,883.25,0,13.84,0.7,349,12,298.37,289.87,298.37,289.87,293.19,293.86,
1815.data.9,1815,1490176800,8,882.91,0,13.84,0.86,232,38,297.95,290.75,297.95,290.75,292.56,292.14,
1815.data.10,1815,1490263200,19.78,883.17,0,13.84,1.57,310,35,294.71,290.2,294.71,290.2,291.97,291.73,
1815.data.11,1815,1490349600,8.52,882.49,0,13.84,2.35,306,23,295.84,290.31,295.84,290.31,292.26,291.86,
1815.data.12,1815,1490436000,14.9,882.27,0,13.84,1.7,320,20,295,289.59,295,289.59,291.52,291.31,
1815.data.13,1815,1490522400,22.15,882.3,0,13.84,1.8,299,39,293.82,289.4,293.82,289.4,291.03,291.02,
1815.data.14,1815,1490608800,11.2,881.84,0,13.84,2.9,22,32,294.8,290.24,294.8,290.24,291.36,291.3,
1815.data.15,1815,1490695200,10.87,883.39,0,13.84,2.47,27,18,297.53,290.65,297.53,290.65,292.2,291.1,
1815.data.16,1815,1490781600,4.77,886.68,0,13.84,1.97,94,94,290.65,290.65,290.65,290.65,290.65,290.65,
1816.data.0,1816,1489399200,1.34,884.04,0,14.08,4.16,142,25,299.78,290.14,299.78,290.14,293.89,291.32,
1816.data.1,1816,1489485600,,875.57,68,14.22,5.13,129,0,294.45,286.16,297.42,287.6,296.46,286.16,
1816.data.2,1816,1489572000,,873.75,67,14.07,4.11,125,0,297.62,285.38,300,290,298.93,285.38,
1816.data.3,1816,1489658400,,874.12,57,13.91,2.86,158,0,299.59,287.81,301.12,290.16,300.03,287.81,
1816.data.4,1816,1489744800,,882.98,0,14.12,4.88,124,0,302.2,289.26,302.2,289.26,294.96,294.43,
1816.data.5,1816,1489831200,,883.52,0,13.11,4.52,123,0,300.05,288.39,300.05,288.39,293.71,292.82,
1816.data.6,1816,1489917600,0.25,883.37,0,13.92,2.38,174,1,301.97,290.38,301.97,290.38,296.15,293.2,
1816.data.7,1816,1490004000,1.12,881.64,0,13.92,2.94,169,15,302.37,292.25,302.37,292.25,296.85,294.95,
1816.data.8,1816,1490090400,8.09,881.42,0,13.92,1.76,314,26,299.37,290.77,299.37,290.77,293.69,294.01,
1816.data.9,1816,1490176800,18.95,881.9,0,13.92,1.08,301,26,296.95,290.8,296.95,290.8,292.21,291.99,
1816.data.10,1816,1490263200,15.58,882.36,0,13.92,3.86,338,36,295.21,289.8,295.21,289.8,291.52,292.38,
1816.data.11,1816,1490349600,8,881.48,0,13.92,5.52,328,52,295.74,288.96,295.74,288.96,291.46,291.81,
1816.data.12,1816,1490436000,16.25,881.67,0,13.92,4.58,338,23,296.8,289.59,296.8,289.59,291.67,292.31,
1816.data.13,1816,1490522400,17.92,881.89,0,13.92,4.47,348,24,295.07,289.6,295.07,289.6,291.28,292.07,
1816.data.14,1816,1490608800,14.88,882.25,0,13.92,2.73,35,30,296,290.69,296,290.69,291.56,291.25,
1816.data.15,1816,1490695200,14.27,884,0,13.92,2.07,73,35,295.93,290.75,295.93,290.75,291.7,292.2,
1816.data.16,1816,1490781600,1.33,886.27,0,13.92,2.25,122,76,290.75,290.75,290.75,290.75,290.75,290.75,
1817.data.0,1817,1489395600,2.09,928.22,0,13.93,1.88,115,34,298.63,291.91,298.63,291.91,294.54,294.89,
1817.data.1,1817,1489482000,0.82,949.17,90,15.01,2.13,146,0,297,291.11,298.92,293.55,297.86,291.11,
1817.data.2,1817,1489568400,,947.35,90,14.56,2.36,144,32,297.97,293.88,299.2,294.25,298.53,293.88,
1817.data.3,1817,1489654800,1.15,946.83,81,14.79,0.41,317,0,300.34,292.71,300.67,294.36,299.13,292.71,
1817.data.4,1817,1489741200,0.85,927.16,0,13.82,4.05,148,40,299.85,294.36,299.85,294.36,295.41,296.18,
1817.data.5,1817,1489827600,1.57,926.69,0,13.39,3.26,139,3,299.65,293.29,299.65,293.29,295.56,295.57,
1817.data.6,1817,1489914000,4.01,926.74,0,13.68,1.63,130,13,299.87,293.03,299.87,293.03,295.75,295.65,
1817.data.7,1817,1490000400,3.85,924.8,0,13.68,0.51,109,9,299.82,292.9,299.82,292.9,295.7,296.25,
1817.data.8,1817,1490086800,7.48,924.59,0,13.68,1.36,327,23,299.72,293.67,299.72,293.67,295.79,296.46,
1817.data.9,1817,1490173200,10.6,925.87,0,13.68,1.42,67,39,298.35,293.2,298.35,293.2,294.81,295.54,
1817.data.10,1817,1490259600,23.67,926.54,0,13.68,1.83,44,35,297.56,293.45,297.56,293.45,294.62,295.48,
1817.data.11,1817,1490346000,18.88,925.45,0,13.68,2.28,18,32,298.09,293.81,298.09,293.81,294.66,294.91,
1817.data.12,1817,1490432400,8.32,926.05,0,13.68,2.49,351,30,299.25,293.59,299.25,293.59,295.67,296.31,
1817.data.13,1817,1490518800,18.21,925.87,0,13.68,1.35,69,39,298.52,294.55,298.52,294.55,295.08,295.67,
1817.data.14,1817,1490605200,11.24,926.83,0,13.68,1.85,71,50,297.65,293.29,297.65,293.29,294.41,295.85,
1817.data.15,1817,1490691600,3.93,928.38,0,13.68,2.01,104,16,298.08,293.85,298.08,293.85,294.7,295,
1817.data.16,1817,1490778000,1.29,930.85,0,13.68,2.19,113,48,293.85,293.85,293.85,293.85,293.85,293.85,
1818.data.0,1818,1489395600,2.09,928.22,0,13.93,1.88,115,34,298.63,291.91,298.63,291.91,294.54,294.89,
1818.data.1,1818,1489482000,0.82,949.17,90,15.01,2.13,146,0,297,291.11,298.92,293.55,297.86,291.11,
1818.data.2,1818,1489568400,,947.35,90,14.56,2.36,144,32,297.97,293.88,299.2,294.25,298.53,293.88,
1818.data.3,1818,1489654800,1.15,946.83,81,14.79,0.41,317,0,300.34,292.71,300.67,294.36,299.13,292.71,
1818.data.4,1818,1489741200,0.85,927.16,0,13.82,4.05,148,40,299.85,294.36,299.85,294.36,295.41,296.18,
1818.data.5,1818,1489827600,1.57,926.69,0,13.39,3.26,139,3,299.65,293.29,299.65,293.29,295.56,295.57,
1818.data.6,1818,1489914000,4.01,926.74,0,13.68,1.63,130,13,299.87,293.03,299.87,293.03,295.75,295.65,
1818.data.7,1818,1490000400,3.85,924.8,0,13.68,0.51,109,9,299.82,292.9,299.82,292.9,295.7,296.25,
1818.data.8,1818,1490086800,7.48,924.59,0,13.68,1.36,327,23,299.72,293.67,299.72,293.67,295.79,296.46,
1818.data.9,1818,1490173200,10.6,925.87,0,13.68,1.42,67,39,298.35,293.2,298.35,293.2,294.81,295.54,
1818.data.10,1818,1490259600,23.67,926.54,0,13.68,1.83,44,35,297.56,293.45,297.56,293.45,294.62,295.48,
1818.data.11,1818,1490346000,18.88,925.45,0,13.68,2.28,18,32,298.09,293.81,298.09,293.81,294.66,294.91,
1818.data.12,1818,1490432400,8.32,926.05,0,13.68,2.49,351,30,299.25,293.59,299.25,293.59,295.67,296.31,
1818.data.13,1818,1490518800,18.21,925.87,0,13.68,1.35,69,39,298.52,294.55,298.52,294.55,295.08,295.67,
1818.data.14,1818,1490605200,11.24,926.83,0,13.68,1.85,71,50,297.65,293.29,297.65,293.29,294.41,295.85,
1818.data.15,1818,1490691600,3.93,928.38,0,13.68,2.01,104,16,298.08,293.85,298.08,293.85,294.7,295,
1818.data.16,1818,1490778000,1.29,930.85,0,13.68,2.19,113,48,293.85,293.85,293.85,293.85,293.85,293.85,
1819.data.0,1819,1489395600,2.97,904.71,0,13.68,2.41,125,25,299.38,289.84,299.38,289.84,294.99,293.29,
1819.data.1,1819,1489482000,,909.62,86,14.69,3.08,162,8,297.07,286.7,300.11,292.7,300.11,286.7,
1819.data.2,1819,1489568400,,907.47,65,14.39,2.16,123,0,300.47,289.63,302.9,296.4,302.73,289.63,
1819.data.3,1819,1489654800,17.83,908,63,14.33,2.01,32,24,301.29,290.46,301.29,290.46,294.13,290.96,
1819.data.4,1819,1489741200,0.26,902.43,0,13.66,3.8,144,14,303.35,289.66,303.35,289.66,295.76,296.28,
1819.data.5,1819,1489827600,0.9,902.97,0,13.12,3.51,118,9,301.9,290.69,301.9,290.69,296.11,294.37,
1819.data.6,1819,1489914000,1.01,902.63,0,13.39,2.85,174,17,302.92,292.03,302.92,292.03,296.7,295.15,
1819.data.7,1819,1490000400,4.37,901.09,0,13.39,2.63,191,33,303.12,292.15,303.12,292.15,295.8,295.3,
1819.data.8,1819,1490086800,9.02,901.08,0,13.39,2.72,329,29,300.92,291.57,300.92,291.57,294.59,294.11,
1819.data.9,1819,1490173200,18.65,902.57,0,13.39,3.49,350,49,298.1,292.05,298.1,292.05,293.51,293.49,
1819.data.10,1819,1490259600,29.29,902.83,0,13.39,2.57,12,28,296.91,290.7,296.91,290.7,292.62,293.13,
1819.data.11,1819,1490346000,16.32,901.95,0,13.39,3.79,348,39,297.74,291.66,297.74,291.66,292.86,293.86,
1819.data.12,1819,1490432400,11.59,902.13,0,13.39,3.11,335,11,299.75,290.74,299.75,290.74,292.97,294.11,
1819.data.13,1819,1490518800,16.54,902.36,0,13.39,2.32,18,66,298.02,292.3,298.02,292.3,293.43,294.22,
1819.data.14,1819,1490605200,8.17,902.71,0,13.39,2.38,56,29,297.6,291.34,297.6,291.34,292.91,294.3,
1819.data.15,1819,1490691600,4.4,904.06,0,13.39,3.63,65,9,298.28,291.8,298.28,291.8,293.3,293.55,
1819.data.16,1819,1490778000,,906.94,0,13.39,4.41,93,42,291.8,291.8,291.8,291.8,291.8,291.8,
1820.data.0,1820,1489460400,,1021.94,94,15.11,2.6,111,8,305.03,299.76,305.03,299.76,302.91,303.68,
1820.data.1,1820,1489546800,0.67,1020.96,100,14.6,2.51,20,8,302.68,298.35,302.68,299.13,301.92,298.35,
1820.data.2,1820,1489633200,3.4,1020.54,100,14.5,4.36,12,92,299.96,298.55,300.23,299.03,298.94,298.55,
1820.data.3,1820,1489719600,0.98,1014.16,0,14.08,1.79,87,66,307.38,299.56,307.38,299.56,302.1,303.83,
1820.data.4,1820,1489806000,3.59,1016.06,0,14.06,0.26,317,70,304.77,299.61,304.77,299.61,301,303.61,
1820.data.5,1820,1489892400,4.37,1017.98,0,13.8,3.19,6,52,302.75,299.65,302.75,299.65,300.37,301.39,
1820.data.6,1820,1489978800,0.98,1018.27,0,13.8,4.94,349,24,305.5,299.3,305.5,299.3,301.72,302.78,
1820.data.7,1820,1490065200,5.21,1018.11,0,13.8,2.57,118,29,307.01,298.79,307.01,298.79,301.72,304.05,
1820.data.8,1820,1490151600,1.53,1017.93,0,13.8,5.12,107,26,304.54,298.71,304.54,298.71,301.1,302.42,
1820.data.9,1820,1490238000,6.17,1018.54,0,13.8,4.33,82,33,303.23,297.92,303.3,297.92,299.86,303.3,
1820.data.10,1820,1490324400,3.23,1018.28,0,13.8,3.61,82,52,304.11,298.16,304.11,298.16,300.24,302.8,
1820.data.11,1820,1490410800,4.16,1017.68,0,13.8,2.52,53,52,303.61,298.42,303.61,298.42,300.3,302.81,
1820.data.12,1820,1490497200,5.11,1017.21,0,13.8,2,107,42,304.17,298.23,304.17,298.23,299.77,302.44,
1820.data.13,1820,1490583600,7.54,1017.71,0,13.8,2.06,346,50,303.25,298.01,303.25,298.01,299.05,302.15,
1820.data.14,1820,1490670000,3.46,1017.91,0,13.8,3.75,347,38,302.8,297.7,302.8,297.7,299.58,301.79,
1820.data.15,1820,1490756400,,1020.42,0,13.8,2.74,335,12,301.95,301.95,301.95,301.95,301.95,301.95,
1821.data.0,1821,1489460400,8.68,1023.24,100,15.2,3.45,332,68,299.32,299.32,301.14,300.36,300.93,299.63,
1821.data.1,1821,1489546800,8.01,1022.42,100,14.68,5.76,316,92,300.28,299.78,300.7,299.78,300.47,300.7,
1821.data.2,1821,1489633200,56.71,1021.83,100,14.52,5.41,335,92,298.66,298.12,301.03,301.03,298.94,298.2,
1821.data.3,1821,1489719600,1.05,1018.62,0,14.09,0.8,9,36,303.93,302.56,303.93,302.56,303.1,302.95,
1821.data.4,1821,1489802400,4.74,1022.19,0,14.09,0.98,58,77,302.26,302,302.56,302,302.32,302.56,
1821.data.5,1821,1489888800,3.96,1023.98,0,13.74,4.52,354,12,301.94,301.94,302.1,302.07,302.1,301.96,
1821.data.6,1821,1489975200,0.68,1025.02,0,13.74,0.94,290,51,302.38,301.85,302.85,302.52,302.85,301.85,
1821.data.7,1821,1490061600,1.02,1025.04,0,13.74,3.55,178,24,303.05,302.35,303.41,302.77,303.41,302.35,
1821.data.8,1821,1490148000,6.19,1024.99,0,13.74,3.53,79,48,301.82,300.99,302.54,302.35,302.54,300.99,
1821.data.9,1821,1490234400,9.21,1025.04,0,13.74,4.2,73,18,301.4,301.4,301.68,301.56,301.68,301.66,
1821.data.10,1821,1490320800,6.76,1024.98,0,13.74,3.15,90,16,301.9,301.17,301.96,301.34,301.96,301.17,
1821.data.11,1821,1490407200,3.12,1023.72,0,13.74,1.99,34,24,301.76,301.01,302.01,301.5,302.01,301.01,
1821.data.12,1821,1490493600,2.16,1024.3,0,13.74,2.82,307,45,301.84,301.07,302.37,302.02,302.37,301.07,
1821.data.13,1821,1490580000,6.36,1024.31,0,13.74,3.73,309,51,302.1,301.4,302.3,301.4,302.3,301.68,
1821.data.14,1821,1490666400,4.25,1024.73,0,13.74,3.8,351,33,301.59,300.81,301.7,301.08,301.7,300.81,
1821.data.15,1821,1490752800,0.9,1024.48,0,13.74,1.73,330,21,301,300.5,301,301,301,300.5,
1822.data.0,1822,1489424400,1.84,878.12,84,14.27,0.71,279,80,290.23,288.04,290.23,288.04,290.23,290.23,
1822.data.1,1822,1489510800,5.16,878.2,65,14.2,1.23,261,48,295.61,288.42,295.61,290.19,291.33,288.42,
1822.data.2,1822,1489597200,1.63,878.64,65,14.63,1.26,237,56,295.71,288.53,295.71,288.53,291.72,290.1,
1822.data.3,1822,1489683600,2.06,899.63,0,14.41,1.86,210,15,293.98,288.68,293.98,288.68,291.13,289.53,
1822.data.4,1822,1489770000,1.84,898.25,0,14.33,2.45,195,10,294.26,288.87,294.26,288.87,290.91,289.35,
1822.data.5,1822,1489856400,1.4,899.01,0,14.4,2.23,208,13,293.66,288.3,293.66,288.95,290.94,288.3,
1822.data.6,1822,1489942800,0.99,899.11,0,14.12,2.05,212,12,293.85,288.35,293.85,288.35,290.98,289.52,
1822.data.7,1822,1490029200,0.51,898.85,0,14.12,1.98,207,8,294.35,287.61,294.35,287.61,291.1,288.17,
1822.data.8,1822,1490115600,0.82,898.62,0,14.12,1.99,217,11,294.44,288.34,294.44,288.34,290.92,288.52,
1822.data.9,1822,1490202000,0.55,898.39,0,14.12,1.91,215,3,294.61,287.23,294.61,287.23,290.9,288.2,
1822.data.10,1822,1490288400,0.59,898.07,0,14.12,1.99,216,15,294.52,287.31,294.52,288.11,291.1,287.31,
1822.data.11,1822,1490374800,0.52,897.48,0,14.12,1.63,230,17,294.66,287.84,294.66,289.11,291.46,287.84,
1822.data.12,1822,1490461200,0.44,898.06,0,14.12,1.85,216,13,294.97,289.07,294.97,289.07,292.09,289.65,
1822.data.13,1822,1490547600,0.95,898.53,0,14.12,1.86,222,7,295.53,288.9,295.53,288.9,292.3,289.22,
1822.data.14,1822,1490634000,0.82,898.09,0,14.12,1.85,228,18,295.51,288.75,295.51,288.75,291.94,289.05,
1822.data.15,1822,1490720400,1.75,897.86,0,14.12,1.87,242,12,295.45,288.58,295.45,291.9,291.9,288.58,
1823.data.0,1823,1489424400,0.8,643.21,71,14.88,0.61,52,88,278.08,275.56,278.08,275.56,278.08,278.08,
1823.data.1,1823,1489510800,2.46,643.29,60,15.01,1.13,80,80,284.41,274.84,284.41,274.84,280.68,275.98,
1823.data.2,1823,1489597200,13.18,642.59,80,15.29,1.06,32,56,285.16,274.7,285.73,278.68,279.37,274.7,
1823.data.3,1823,1489683600,7.34,681.78,0,15.17,0.65,37,52,284.53,278.18,284.53,278.18,280.73,278.18,
1823.data.4,1823,1489770000,9.26,682.23,0,15.1,0.86,46,46,282.96,278.9,282.96,279.37,280.16,278.9,
1823.data.5,1823,1489856400,6.81,682.38,0,15.08,0.85,71,48,282.86,278.95,282.86,278.95,279.94,279.05,
1823.data.6,1823,1489942800,8.31,683.09,0,14.95,0.92,59,57,281.7,276.35,281.7,276.35,279.48,278.72,
1823.data.7,1823,1490029200,2.67,683.03,0,14.95,0.87,74,56,284.3,277.26,284.3,277.26,280.9,278.27,
1823.data.8,1823,1490115600,2.64,682.6,0,14.95,0.83,66,55,284.89,277.04,284.89,277.04,280.62,278.52,
1823.data.9,1823,1490202000,4.12,682.77,0,14.95,0.96,82,50,285.11,277.28,285.11,277.28,280.35,278.1,
1823.data.10,1823,1490288400,3.9,682.24,0,14.95,0.94,42,41,285.12,276.91,285.12,277.46,280,276.91,
1823.data.11,1823,1490374800,6.14,682.07,0,14.95,0.92,52,26,285.01,277.69,285.01,277.96,280.66,277.69,
1823.data.12,1823,1490461200,4.42,682.44,0,14.95,0.83,55,35,285.62,277.4,285.62,277.97,281.39,277.4,
1823.data.13,1823,1490547600,7.28,682.3,0,14.95,0.77,40,47,283.88,277.85,283.88,277.85,280.75,278.22,
1823.data.14,1823,1490634000,5.8,682.27,0,14.95,0.84,39,37,283.81,277.55,283.81,278.8,280.79,277.55,
1823.data.15,1823,1490720400,5.33,681.83,0,14.95,0.83,40,35,284.6,278.48,284.6,280.65,280.65,278.48,
1824.data.0,1824,1489424400,0.8,643.21,71,14.88,0.61,52,88,278.08,275.56,278.08,275.56,278.08,278.08,
1824.data.1,1824,1489510800,2.46,643.29,60,15.01,1.13,80,80,284.41,274.84,284.41,274.84,280.68,275.98,
1824.data.2,1824,1489597200,13.18,642.59,80,15.29,1.06,32,56,285.16,274.7,285.73,278.68,279.37,274.7,
1824.data.3,1824,1489683600,7.34,681.78,0,15.17,0.65,37,52,284.53,278.18,284.53,278.18,280.73,278.18,
1824.data.4,1824,1489770000,9.26,682.23,0,15.1,0.86,46,46,282.96,278.9,282.96,279.37,280.16,278.9,
1824.data.5,1824,1489856400,6.81,682.38,0,15.08,0.85,71,48,282.86,278.95,282.86,278.95,279.94,279.05,
1824.data.6,1824,1489942800,8.31,683.09,0,14.95,0.92,59,57,281.7,276.35,281.7,276.35,279.48,278.72,
1824.data.7,1824,1490029200,2.67,683.03,0,14.95,0.87,74,56,284.3,277.26,284.3,277.26,280.9,278.27,
1824.data.8,1824,1490115600,2.64,682.6,0,14.95,0.83,66,55,284.89,277.04,284.89,277.04,280.62,278.52,
1824.data.9,1824,1490202000,4.12,682.77,0,14.95,0.96,82,50,285.11,277.28,285.11,277.28,280.35,278.1,
1824.data.10,1824,1490288400,3.9,682.24,0,14.95,0.94,42,41,285.12,276.91,285.12,277.46,280,276.91,
1824.data.11,1824,1490374800,6.14,682.07,0,14.95,0.92,52,26,285.01,277.69,285.01,277.96,280.66,277.69,
1824.data.12,1824,1490461200,4.42,682.44,0,14.95,0.83,55,35,285.62,277.4,285.62,277.97,281.39,277.4,
1824.data.13,1824,1490547600,7.28,682.3,0,14.95,0.77,40,47,283.88,277.85,283.88,277.85,280.75,278.22,
1824.data.14,1824,1490634000,5.8,682.27,0,14.95,0.84,39,37,283.81,277.55,283.81,278.8,280.79,277.55,
1824.data.15,1824,1490720400,5.33,681.83,0,14.95,0.83,40,35,284.6,278.48,284.6,280.65,280.65,278.48,
1825.data.0,1825,1489399200,1.56,884.24,0,14.11,2.47,132,6,299.73,291.46,299.73,291.46,294.44,292.47,
1825.data.1,1825,1489485600,,872.25,76,14.4,4.78,124,12,293.47,286.75,297.11,288.65,296.81,286.75,
1825.data.2,1825,1489572000,7.05,870.5,66,14.14,4.26,121,0,297.37,286.63,299.9,291.1,297.78,286.63,
1825.data.3,1825,1489658400,7.28,871.37,78,13.75,1.76,212,36,297.39,287.36,297.97,287.36,295.48,289.11,
1825.data.4,1825,1489744800,,883.38,0,14.02,3.89,135,0,301.75,289.76,301.75,289.76,294.41,294.83,
1825.data.5,1825,1489831200,,883.52,0,13.5,3.16,123,1,300.05,290.24,300.05,290.24,293.96,292.97,
1825.data.6,1825,1489917600,0.46,883.17,0,14.33,1.88,167,2,302.17,291.03,302.17,291.03,295.75,293.9,
1825.data.7,1825,1490004000,1.45,881.64,0,14.33,1.84,167,7,302.67,291.6,302.67,291.6,295.65,294.85,
1825.data.8,1825,1490090400,12.17,881.42,0,14.33,1.43,251,19,300.77,290.72,300.77,290.72,293.49,292.51,
1825.data.9,1825,1490176800,17.67,882.3,0,14.33,2.61,296,26,297.25,291,297.25,291,292.16,291.99,
1825.data.10,1825,1490263200,10.37,882.36,0,14.33,3.36,327,37,297.21,290,297.21,290,292.22,292.18,
1825.data.11,1825,1490349600,11.4,881.88,0,14.33,5.54,320,66,295.69,290.21,295.69,290.21,291.76,291.81,
1825.data.12,1825,1490436000,12.6,882.07,0,14.33,4.25,317,36,298.6,289.69,298.6,289.69,291.97,292.56,
1825.data.13,1825,1490522400,15.8,882.5,0,14.33,3,337,28,295.72,290,295.72,290,291.53,292.52,
1825.data.14,1825,1490608800,15.52,882.25,0,14.33,1.86,358,40,297.3,289.54,297.3,289.54,291.76,292.1,
1825.data.15,1825,1490695200,15.92,884.2,0,14.33,1.79,65,31,296.13,291.05,296.13,291.05,291.3,292.1,
1825.data.16,1825,1490781600,2.88,886.68,0,14.33,2.72,116,68,291.05,291.05,291.05,291.05,291.05,291.05,
1826.data.0,1826,1489420800,4.98,1012.52,93,13.53,1.76,200,68,296.53,296.04,296.53,296.04,296.53,296.53,
1826.data.1,1826,1489507200,0.86,1014.88,89,12.77,1.6,59,64,300.41,296.19,302.01,298.03,301.5,296.19,
1826.data.2,1826,1489593600,0.77,1014.06,85,12.7,1.67,333,88,301.03,296.72,303.35,298.91,303.35,296.72,
1826.data.3,1826,1489680000,5.38,1010.89,0,14.45,1.71,352,27,305.28,298.18,305.28,298.18,300.13,298.18,
1826.data.4,1826,1489766400,9.66,1011.54,0,13.83,1.11,63,44,303.01,297.82,303.01,297.82,299.61,298.85,
1826.data.5,1826,1489852800,12.68,1011.68,0,13.46,1.93,160,34,303.36,297.35,303.36,297.35,299.24,298.4,
1826.data.6,1826,1489939200,1.35,1011.79,0,12.35,2.27,164,5,305.15,297.45,305.15,297.45,299.88,297.82,
1826.data.7,1826,1490025600,14.66,1012.54,0,12.35,2.21,154,22,301.9,296.77,301.9,297.06,297.9,296.77,
1826.data.8,1826,1490112000,6.67,1012.31,0,12.35,1.81,81,38,302.49,297.09,302.49,297.09,298.57,297.22,
1826.data.9,1826,1490198400,9.07,1012.48,0,12.35,1.63,67,52,302.81,297.03,302.81,297.03,299,297.65,
1826.data.10,1826,1490284800,6.37,1011.55,0,12.35,1.54,75,22,302.87,297.16,302.87,297.16,299.3,298.31,
1826.data.11,1826,1490371200,1.79,1010.97,0,12.35,2.3,17,14,305.06,298.01,305.06,298.01,300.31,298.19,
1826.data.12,1826,1490457600,6.96,1010.53,0,12.35,2.41,14,29,305.62,297.77,305.62,297.77,300.29,298.4,
1826.data.13,1826,1490544000,10.79,1011.2,0,12.35,1.76,27,23,305.78,297.6,305.78,297.6,299.45,298.32,
1826.data.14,1826,1490630400,17.13,1012.18,0,12.35,1.25,343,33,301.16,297.25,301.16,297.25,298.54,298.15,
1826.data.15,1826,1490716800,3.85,1011.14,0,12.35,1.56,348,17,303.2,297.98,303.2,299.3,299.3,297.98,
1827.data.0,1827,1489399200,10.77,928.22,0,13.51,4.09,122,12,303.73,294.24,303.73,294.24,297.34,296.89,
1827.data.1,1827,1489485600,8.81,946.58,61,13.81,2.68,144,12,304.77,293.91,306.98,294.25,303.01,294.65,
1827.data.2,1827,1489572000,13.34,949.05,99,14.02,4.36,216,92,294.97,293.08,299.23,294.75,299.23,293.08,
1827.data.3,1827,1489658400,1.78,949.91,85,13.94,1.81,205,92,297.59,293.96,300.32,295.11,299.63,293.96,
1827.data.4,1827,1489744800,10.24,927.97,0,13.97,1.45,198,23,301.95,294.31,301.95,294.31,295.96,295.68,
1827.data.5,1827,1489831200,6.49,928.91,0,13.68,1.48,311,46,300.05,293.89,300.05,293.89,296.06,295.52,
1827.data.6,1827,1489917600,9.65,929.58,0,13.63,1.71,13,13,300.67,294.18,300.67,294.18,296.15,295.95,
1827.data.7,1827,1490004000,11.84,928.45,0,13.63,2.14,344,15,299.72,293.85,299.72,293.85,295.75,296.6,
1827.data.8,1827,1490090400,35.61,928.84,0,13.63,2.11,322,24,297.37,292.87,297.37,292.87,294.39,295.01,
1827.data.9,1827,1490176800,10.95,929.52,0,13.63,2.83,348,14,297.6,292.6,297.6,292.6,294.21,294.59,
1827.data.10,1827,1490263200,15.51,929.78,0,13.63,3.79,341,35,297.61,292.05,297.61,292.05,294.17,294.43,
1827.data.11,1827,1490349600,8.87,929.51,0,13.63,2.23,320,34,299.09,291.86,299.09,291.86,294.66,294.86,
1827.data.12,1827,1490436000,6.54,928.68,0,13.63,4.01,323,18,300.25,292.44,300.25,292.44,294.77,294.81,
1827.data.13,1827,1490522400,17.87,928.91,0,13.63,2.02,342,60,299.02,292.05,299.02,292.05,294.53,294.52,
1827.data.14,1827,1490608800,8.73,928.25,0,13.63,2.56,353,18,298.15,293.39,298.15,293.39,295.06,294.45,
1827.data.15,1827,1490695200,4.81,928.38,0,13.63,1.91,348,6,302.53,293.2,302.53,293.2,295.6,295.05,
1827.data.16,1827,1490781600,1.48,930.85,0,13.63,1,120,66,293.2,293.2,293.2,293.2,293.2,293.2,
1828.data.0,1828,1489464000,1.52,1024.46,100,14.35,1.6,342,44,302.66,301.73,302.66,302.01,302.45,301.73,
1828.data.1,1828,1489550400,,1023.55,100,13.89,2.26,286,56,301.43,301.43,302.03,301.73,301.87,301.9,
1828.data.2,1828,1489636800,,1022.89,100,14.37,2.26,338,0,301.86,301.45,301.86,301.73,301.79,301.45,
1828.data.3,1828,1489723200,1.79,1011.32,0,13.88,2.69,309,4,301.53,299.61,301.53,299.61,300.3,300.23,
1828.data.4,1828,1489809600,3.85,1011.6,0,13.89,1.92,281,9,301.17,299.81,301.17,299.81,300.15,300.56,
1828.data.5,1828,1489896000,12.7,1010.29,0,13.48,3.33,271,36,300.9,299,300.9,299,299.52,300.64,
1828.data.6,1828,1489982400,18.17,1009.34,0,13.48,2.5,320,23,299.8,298.7,299.8,298.7,299.52,299.13,
1828.data.7,1828,1490068800,31.74,1011.22,0,13.48,2.33,11,46,299.01,298.35,299.67,299.64,299.67,298.35,
1828.data.8,1828,1490155200,2.56,1010.84,0,13.48,2.33,338,16,301.94,300.66,301.94,300.66,301.15,300.67,
1828.data.9,1828,1490241600,1.01,1011.24,0,13.48,2.22,98,23,302.13,301.02,302.13,301.02,301.46,301.05,
1828.data.10,1828,1490328000,9.15,1011.39,0,13.48,1.6,101,54,300.31,299.71,301.5,299.71,299.84,301.5,
1828.data.11,1828,1490414400,17.46,1010.78,0,13.48,2.04,12,38,299.91,298.67,299.91,298.67,299.25,298.71,
1828.data.12,1828,1490500800,7.51,1011.94,0,13.48,2.79,358,54,300.32,299.28,300.32,299.28,299.72,299.69,
1828.data.13,1828,1490587200,3.07,1012.24,0,13.48,2.6,321,24,301.3,300.11,301.3,300.11,300.7,300.35,
1828.data.14,1828,1490673600,5.63,1011.42,0,13.48,1.12,292,33,301.05,300.09,301.05,300.1,300.48,300.09,
1828.data.15,1828,1490760000,2.14,1012.72,0,13.48,0.88,223,53,300.2,300.2,300.2,300.2,300.2,300.2,
1829.data.0,1829,1489464000,9.67,948.99,76,14.23,0.45,12,36,303.57,294.11,303.57,294.11,299.83,299.58,
1829.data.1,1829,1489550400,8.39,948.42,83,14.22,0.96,31,56,297.98,294.35,297.98,294.38,297.57,294.35,
1829.data.2,1829,1489636800,1.63,947.75,78,14.06,1.06,27,20,299.06,293.58,300.63,293.58,298.49,294.25,
1829.data.3,1829,1489723200,3.42,989.03,0,13.96,1.32,7,14,301.68,297.06,301.68,297.06,298.4,297.4,
1829.data.4,1829,1489809600,6.44,989.71,0,13.82,1.47,247,13,301.22,296.56,301.22,296.56,297.75,298.46,
1829.data.5,1829,1489896000,7.94,989.41,0,13.62,1.24,225,23,300.5,296.6,300.5,296.6,297.62,297.94,
1829.data.6,1829,1489982400,12.17,987.05,0,13.62,1.7,252,38,300.1,295.75,300.1,295.75,296.87,297.33,
1829.data.7,1829,1490068800,4.21,986.7,0,13.62,1.83,354,24,301.06,296.64,301.06,296.64,298.02,297.45,
1829.data.8,1829,1490155200,1.74,988.15,0,13.62,0.78,320,66,302.84,296.51,302.84,296.51,299.15,297.72,
1829.data.9,1829,1490241600,4.52,988.95,0,13.62,0.87,183,10,301.13,297.32,301.13,297.32,299.01,298.1,
1829.data.10,1829,1490328000,7.85,989.5,0,13.62,1.09,177,26,301.56,296.76,301.56,296.76,297.79,298.35,
1829.data.11,1829,1490414400,21.28,988.9,0,13.62,0.86,98,30,298.96,295.82,298.96,295.82,296.4,296.81,
1829.data.12,1829,1490500800,13.77,989.85,0,13.62,1.25,10,36,297.17,294.33,297.17,294.33,295.97,296.74,
1829.data.13,1829,1490587200,5.75,989.95,0,13.62,1.3,360,20,300,295.66,300,295.66,297.2,296.65,
1829.data.14,1829,1490673600,2.87,989.74,0,13.62,0.42,192,26,301.45,296.05,301.45,296.05,298.08,297.59,
1829.data.15,1829,1490760000,0.56,991.04,0,13.62,1.31,225,26,298.1,298.1,298.1,298.1,298.1,298.1,
1830.data.0,1830,1489464000,2.15,1016.03,74,14.35,1.75,239,44,307,298.76,307,298.76,304.67,303.83,
1830.data.1,1830,1489550400,4.79,1015.45,100,14.84,2.16,282,88,299.78,297.4,302.24,298.73,301.37,297.4,
1830.data.2,1830,1489636800,28.92,1013,81,14.49,1.06,218,24,303.11,297.02,303.11,297.03,300.94,297.55,
1830.data.3,1830,1489723200,6.49,1004.84,0,14.13,0.75,80,9,301.78,298.6,301.78,298.96,299.7,298.6,
1830.data.4,1830,1489809600,8.21,1005.92,0,15.75,1.75,100,15,301.82,298.11,301.82,298.11,299.3,299.36,
1830.data.5,1830,1489896000,6.05,1006.23,0,14.5,2.98,246,15,301.1,298.45,301.1,298.45,299.27,299.19,
1830.data.6,1830,1489982400,40.25,1004.68,0,14.5,5.48,262,36,299.7,297.85,299.7,297.85,298.52,298.08,
1830.data.7,1830,1490068800,15.73,1001.29,0,14.5,7.26,296,42,302.71,298.95,302.71,299.39,300.82,298.95,
1830.data.8,1830,1490155200,0.55,1003.14,0,14.5,2.43,291,14,304.14,299.86,304.14,299.86,301.55,299.87,
1830.data.9,1830,1490241600,1.87,1004.55,0,14.5,2.61,163,8,302.73,300.15,302.73,300.32,301.21,300.15,
1830.data.10,1830,1490328000,8.24,1006.12,0,14.5,3.87,138,83,301.46,299.51,301.46,299.51,299.99,300.65,
1830.data.11,1830,1490414400,30.44,1005.31,0,14.5,4.18,130,36,299.91,298.02,299.91,298.02,298.5,299.46,
1830.data.12,1830,1490500800,17.52,1005.66,0,14.5,0.35,73,31,299.67,297.43,299.67,297.43,298.32,298.24,
1830.data.13,1830,1490587200,7,1006.16,0,14.5,1.08,305,18,300.55,298.21,300.55,298.21,299.1,298.25,
1830.data.14,1830,1490673600,5.41,1006.56,0,14.5,1.85,268,19,300.75,298.35,300.75,298.35,299.58,299.29,
1830.data.15,1830,1490760000,8.08,1008.27,0,14.5,3.07,252,45,298.45,298.45,298.45,298.45,298.45,298.45,
1831.data.0,1831,1489464000,14.09,1012.87,84,14.34,1.5,110,8,308.49,296.36,308.49,296.36,301.34,303.08,
1831.data.1,1831,1489550400,19.39,1012.13,86,14.62,0.51,2,8,302.43,295.33,303.54,295.33,299.72,295.8,
1831.data.2,1831,1489636800,12.62,1011.3,93,14.44,1.96,72,36,300.86,295.35,303.08,297.13,301.19,295.35,
1831.data.3,1831,1489723200,6.83,1006.66,0,14.62,2.73,335,23,301.08,296.81,301.08,296.81,298.75,297.38,
1831.data.4,1831,1489809600,9.2,1007.14,0,15.72,1.4,49,15,302.67,296.26,302.67,296.26,298.1,298.11,
1831.data.5,1831,1489896000,5.79,1006.43,0,14.8,1.89,248,18,303.3,297.3,303.3,297.3,298.67,297.54,
1831.data.6,1831,1489982400,9.78,1004.89,0,14.8,2.41,250,33,301.8,296.55,301.8,296.55,298.37,297.93,
1831.data.7,1831,1490068800,8.33,1003.92,0,14.8,6.86,312,53,300.91,297.9,300.91,298.89,299.27,297.9,
1831.data.8,1831,1490155200,2.46,1005.57,0,14.8,5.54,327,50,303.14,297.11,303.14,297.11,299.4,299.72,
1831.data.9,1831,1490241600,4.83,1005.57,0,14.8,2.45,309,22,304.33,297.62,304.33,297.62,300.16,298.25,
1831.data.10,1831,1490328000,8.33,1006.73,0,14.8,2.59,212,28,302.61,297.76,302.61,297.76,298.69,298.35,
1831.data.11,1831,1490414400,28,1006.12,0,14.8,0.51,217,31,300.51,296.07,300.51,296.07,297.1,298.16,
1831.data.12,1831,1490500800,17.62,1007.68,0,14.8,3.42,7,30,298.22,294.88,298.22,294.88,296.87,296.94,
1831.data.13,1831,1490587200,10.84,1007.58,0,14.8,1.94,316,18,300.35,296.11,300.35,296.11,298.2,296.3,
1831.data.14,1831,1490673600,5.56,1007.78,0,14.8,1.45,316,26,301.65,296.8,301.65,296.8,298.43,297.54,
1831.data.15,1831,1490760000,1.24,1009.08,0,14.8,1.54,219,62,297.65,297.65,297.65,297.65,297.65,297.65,
1832.data.0,1832,1489464000,18.43,1017.49,91,14.18,2,121,8,307.45,295.86,307.47,295.86,300.57,302.58,
1832.data.1,1832,1489550400,17.11,1016.83,95,14.76,1.96,111,44,301.68,296,303.79,296.03,299.92,296,
1832.data.2,1832,1489636800,,1016.16,94,14.41,1.76,79,24,301.31,295.5,303.03,296.48,302.94,295.5,
1832.data.3,1832,1489723200,6.58,1012.94,0,14,2.51,344,19,301.48,297.96,301.48,297.96,299.35,298.58,
1832.data.4,1832,1489809600,9.79,1013.22,0,15.09,2.13,309,18,302.82,297.61,302.82,297.61,298.85,299.16,
1832.data.5,1832,1489896000,10.28,1012.72,0,14.04,2.21,293,14,302.2,298.3,302.2,298.3,299.22,298.64,
1832.data.6,1832,1489982400,10.14,1010.97,0,14.04,3.81,284,26,302,297.55,302,297.55,299.47,298.63,
1832.data.7,1832,1490068800,28.4,1011.02,0,14.04,5.96,320,53,299.76,298.6,299.76,299.09,299.07,298.6,
1832.data.8,1832,1490155200,3,1012.06,0,14.04,3.55,328,57,302.54,297.96,302.54,297.96,299.75,300.07,
1832.data.9,1832,1490241600,4.26,1012.05,0,14.04,3.02,351,22,302.48,298.7,302.48,298.87,300.21,298.7,
1832.data.10,1832,1490328000,6.44,1012.81,0,14.04,2.34,12,32,302.06,298.66,302.06,298.66,300.34,299.35,
1832.data.11,1832,1490414400,25.15,1012.61,0,14.04,2.8,11,29,299.96,297.22,299.96,297.22,297.65,298.81,
1832.data.12,1832,1490500800,14.12,1013.56,0,14.04,3.08,337,27,299.17,296.33,299.17,296.33,297.77,297.54,
1832.data.13,1832,1490587200,10.3,1013.66,0,14.04,2.81,327,17,300.9,296.96,300.9,296.96,298.7,297.5,
1832.data.14,1832,1490673600,5.04,1013.25,0,14.04,0.73,158,11,302.55,298.1,302.55,298.1,299.48,298.29,
1832.data.15,1832,1490760000,0.44,1014.55,0,14.04,2.94,241,13,298.85,298.85,298.85,298.85,298.85,298.85,
1833.data.0,1833,1489464000,3.18,929.22,72,14.52,1.3,142,44,303.76,291.31,303.76,291.31,299.4,298.43,
1833.data.1,1833,1489550400,3.53,928.07,75,14.63,1.11,140,44,298.03,289.25,298.04,291.83,296.07,289.25,
1833.data.2,1833,1489636800,9.16,926.35,75,14.58,1.21,27,8,298.86,289.55,298.86,293.23,295.79,289.55,
1833.data.3,1833,1489723200,7.95,976.06,0,14.66,1.49,353,26,299.08,294.26,299.08,294.26,295.9,294.98,
1833.data.4,1833,1489809600,11.89,976.74,0,15.99,1.14,3,20,299.07,293.96,299.07,293.96,295.9,295.11,
1833.data.5,1833,1489896000,8.58,977.25,0,14.8,0.52,130,17,299.15,294.6,299.15,294.6,296.27,294.94,
1833.data.6,1833,1489982400,8.45,975.91,0,14.8,1.2,281,23,298.35,294,298.35,294,296.37,294.98,
1833.data.7,1833,1490068800,5.52,973.53,0,14.8,2.31,300,45,298.91,294.24,298.91,294.24,295.97,294.5,
1833.data.8,1833,1490155200,2.37,974.77,0,14.8,2.97,342,37,300.59,292.81,300.59,292.81,296.25,295.07,
1833.data.9,1833,1490241600,4.12,975.37,0,14.8,1.18,26,15,301.78,293.95,301.78,294.22,296.86,293.95,
1833.data.10,1833,1490328000,7.06,976.94,0,14.8,1.37,186,27,299.56,295.16,299.56,295.16,296.99,295.7,
1833.data.11,1833,1490414400,19.67,975.93,0,14.8,1.33,152,30,298.71,294.42,298.71,294.42,295.7,295.91,
1833.data.12,1833,1490500800,36.94,976.27,0,14.8,1.34,56,45,296.12,293.63,296.12,293.63,294.32,294.64,
1833.data.13,1833,1490587200,5.49,976.98,0,14.8,1.44,290,38,299.1,293.41,299.1,293.41,295.8,294.05,
1833.data.14,1833,1490673600,5.29,976.97,0,14.8,0.94,291,13,300.4,292.5,300.4,292.5,295.33,294.84,
1833.data.15,1833,1490760000,0.34,978.68,0,14.8,0.86,203,33,294.6,294.6,294.6,294.6,294.6,294.6,
1834.data.0,1834,1489399200,8.45,922.14,0,13.73,2.55,124,37,301.98,294.11,301.98,294.11,297.44,295.14,
1834.data.1,1834,1489485600,23.91,918.37,100,14.04,2.43,198,76,294.41,290.78,298.4,291.8,297.76,290.78,
1834.data.2,1834,1489572000,15.7,917.84,96,13.73,3.01,297,36,297.57,292.1,297.57,292.1,292.73,292.43,
1834.data.3,1834,1489658400,2.15,918.62,97,13.98,1.96,239,76,296.59,292.46,300.12,293.01,298.33,292.46,
1834.data.4,1834,1489744800,14.84,920.67,0,13.28,1.9,247,13,300.9,293.36,300.9,293.36,295.71,294.33,
1834.data.5,1834,1489831200,26.93,921.21,0,14.08,2.07,226,24,299.5,292.49,299.5,292.49,294.46,293.47,
1834.data.6,1834,1489917600,7.87,923.3,0,14.35,2.35,51,42,298.52,292.43,298.52,292.43,295.15,293.35,
1834.data.7,1834,1490004000,18.2,921.36,0,14.35,1.6,95,14,299.92,292.55,299.92,292.55,295.05,293.6,
1834.data.8,1834,1490090400,11.3,920.94,0,14.35,3.74,259,40,299.92,292.32,299.92,292.32,294.84,293.66,
1834.data.9,1834,1490176800,15.64,921.41,0,14.35,3.14,268,10,299.3,292.75,299.3,292.75,294.86,293.69,
1834.data.10,1834,1490263200,8.76,922.08,0,14.35,4.58,289,10,298.21,293.15,298.21,293.15,294.92,293.63,
1834.data.11,1834,1490349600,2.69,922.21,0,14.35,3.84,264,69,299.44,292.21,299.44,292.21,295.26,293.86,
1834.data.12,1834,1490436000,3.59,922.2,0,14.35,3.77,293,15,299.7,292.81,299.7,293.14,295.82,292.81,
1834.data.13,1834,1490522400,3.99,921.61,0,14.35,3.08,279,54,299.07,293.05,299.07,293.05,295.78,293.07,
1834.data.14,1834,1490608800,3.82,919.33,0,14.35,4.42,290,30,300.8,292.44,300.8,292.44,296.16,294.25,
1834.data.15,1834,1490695200,6.19,920.48,0,14.35,2.36,325,28,301.93,292.55,301.93,292.55,296.35,293.25,
1834.data.16,1834,1490781600,5.16,923.15,0,14.35,1.86,184,44,292.55,292.55,292.55,292.55,292.55,292.55,
1835.data.0,1835,1489464000,18.43,1017.49,91,14.18,2,121,8,307.45,295.86,307.47,295.86,300.57,302.58,
1835.data.1,1835,1489550400,17.11,1016.83,95,14.76,1.96,111,44,301.68,296,303.79,296.03,299.92,296,
1835.data.2,1835,1489636800,,1016.16,94,14.41,1.76,79,24,301.31,295.5,303.03,296.48,302.94,295.5,
1835.data.3,1835,1489723200,6.58,1012.94,0,14,2.51,344,19,301.48,297.96,301.48,297.96,299.35,298.58,
1835.data.4,1835,1489809600,9.79,1013.22,0,15.09,2.13,309,18,302.82,297.61,302.82,297.61,298.85,299.16,
1835.data.5,1835,1489896000,10.28,1012.72,0,14.04,2.21,293,14,302.2,298.3,302.2,298.3,299.22,298.64,
1835.data.6,1835,1489982400,10.14,1010.97,0,14.04,3.81,284,26,302,297.55,302,297.55,299.47,298.63,
1835.data.7,1835,1490068800,28.4,1011.02,0,14.04,5.96,320,53,299.76,298.6,299.76,299.09,299.07,298.6,
1835.data.8,1835,1490155200,3,1012.06,0,14.04,3.55,328,57,302.54,297.96,302.54,297.96,299.75,300.07,
1835.data.9,1835,1490241600,4.26,1012.05,0,14.04,3.02,351,22,302.48,298.7,302.48,298.87,300.21,298.7,
1835.data.10,1835,1490328000,6.44,1012.81,0,14.04,2.34,12,32,302.06,298.66,302.06,298.66,300.34,299.35,
1835.data.11,1835,1490414400,25.15,1012.61,0,14.04,2.8,11,29,299.96,297.22,299.96,297.22,297.65,298.81,
1835.data.12,1835,1490500800,14.12,1013.56,0,14.04,3.08,337,27,299.17,296.33,299.17,296.33,297.77,297.54,
1835.data.13,1835,1490587200,10.3,1013.66,0,14.04,2.81,327,17,300.9,296.96,300.9,296.96,298.7,297.5,
1835.data.14,1835,1490673600,5.04,1013.25,0,14.04,0.73,158,11,302.55,298.1,302.55,298.1,299.48,298.29,
1835.data.15,1835,1490760000,0.44,1014.55,0,14.04,2.94,241,13,298.85,298.85,298.85,298.85,298.85,298.85,
1836.data.0,1836,1489467600,,980.61,69,14.61,2.55,193,8,308.21,292.86,308.48,292.86,299.18,301.83,
1836.data.1,1836,1489554000,5.67,979.8,96,14.56,2.54,204,44,299.59,294.76,301.38,296.11,296.6,294.76,
1836.data.2,1836,1489640400,6.38,978.51,87,14.67,3.33,265,56,299.68,294.26,299.68,294.26,295.92,295.82,
1836.data.3,1836,1489726800,8.28,978.29,0,14.74,1.51,344,29,299.03,295.11,299.03,295.11,296.8,295.58,
1836.data.4,1836,1489809600,9.18,979.17,0,15.85,1.02,329,20,300.32,294.56,300.32,294.56,296.65,295.21,
1836.data.5,1836,1489896000,9.07,979.89,0,15.09,0.91,191,21,299.2,294.65,299.2,294.65,296.52,295.84,
1836.data.6,1836,1489982400,8.94,978.74,0,15.09,1.49,236,17,298.35,294.65,298.35,294.65,296.37,295.73,
1836.data.7,1836,1490068800,6.93,976.77,0,15.09,2.29,266,79,298.86,294.64,298.86,294.64,295.92,295.2,
1836.data.8,1836,1490155200,1.46,976.8,0,15.09,2.72,330,39,301.39,293.61,301.39,293.61,297.4,295.72,
1836.data.9,1836,1490241600,4.63,977.8,0,15.09,1.28,35,12,301.33,294.12,301.33,294.12,297.31,294.5,
1836.data.10,1836,1490328000,8.39,979.37,0,15.09,1.82,155,16,299.96,295.11,299.96,295.11,297.14,295.5,
1836.data.11,1836,1490414400,10.96,978.16,0,15.09,1.43,184,24,299.96,295.62,299.96,295.62,296.5,296.16,
1836.data.12,1836,1490500800,28.73,978.91,0,15.09,0.69,1,42,296.42,293.88,296.42,293.88,294.47,295.34,
1836.data.13,1836,1490587200,6.12,979.21,0,15.09,1.06,326,36,299.95,294.16,299.95,294.16,296.2,294.55,
1836.data.14,1836,1490673600,6.88,979.61,0,15.09,1.47,297,14,299.6,294.1,299.6,294.1,296.03,295.39,
1836.data.15,1836,1490760000,0.54,980.91,0,15.09,0.95,258,38,295.7,295.7,295.7,295.7,295.7,295.7,
1837.data.0,1837,1489395600,5.04,957.6,0,13.52,1.37,153,11,300.88,294.56,300.88,294.56,295.69,296.04,
1837.data.1,1837,1489482000,5.85,971.55,82,13.43,1.63,209,20,300.19,293.04,302.29,296.35,300.61,293.04,
1837.data.2,1837,1489568400,0.71,970.05,79,13.41,1.61,180,48,301.37,295.3,301.65,295.3,301.08,295.78,
1837.data.3,1837,1489654800,9.29,971.8,91,13.39,1.56,182,76,297.34,294.56,301.37,294.66,297.93,294.56,
1837.data.4,1837,1489741200,4.66,955.93,0,13.45,0.54,142,27,303.3,294.41,303.3,294.41,296.21,298.33,
1837.data.5,1837,1489827600,9.3,956.68,0,13.06,0.54,341,31,300.65,294.39,300.65,294.39,295.86,297.57,
1837.data.6,1837,1489914000,5.06,956.94,0,13.14,0.99,72,30,302.37,294.88,302.37,294.88,296.35,297.3,
1837.data.7,1837,1490000400,9.29,955.4,0,13.14,1.11,10,23,302.17,295.1,302.17,295.1,297.2,297.95,
1837.data.8,1837,1490086800,20.15,956.4,0,13.14,1.12,3,15,299.72,294.82,299.72,294.82,295.94,297.16,
1837.data.9,1837,1490173200,2.72,957.28,0,13.14,1.67,49,30,301.9,295.95,301.9,295.95,297.81,297.54,
1837.data.10,1837,1490259600,2.96,957.14,0,13.14,1.34,71,17,303.06,295.1,303.06,295.1,296.57,298.33,
1837.data.11,1837,1490346000,9.91,956.66,0,13.14,1.32,77,20,303.09,294.91,303.09,294.91,295.86,297.96,
1837.data.12,1837,1490432400,9.15,957.86,0,13.14,1.37,90,42,299.5,294.54,299.5,294.54,295.47,295.91,
1837.data.13,1837,1490518800,16.18,958.09,0,13.14,1.47,76,34,297.97,293.65,297.97,293.65,294.03,296.27,
1837.data.14,1837,1490605200,18.37,958.44,0,13.14,1.43,69,14,297.7,293.09,297.7,293.09,293.81,295.35,
1837.data.15,1837,1490691600,20.92,959.59,0,13.14,1.5,106,13,297.58,293.05,297.58,293.05,293.65,294.8,
1837.data.16,1837,1490778000,4.24,962.47,0,13.14,0.81,204,72,293.05,293.05,293.05,293.05,293.05,293.05,
1838.data.0,1838,1489395600,0.89,892.75,0,13.66,1.55,101,17,302.48,291.11,302.48,291.11,295.29,294.24,
1838.data.1,1838,1489482000,0.9,900.13,80,14.79,2.68,100,44,297.41,293.55,301.8,293.55,300.81,293.78,
1838.data.2,1838,1489568400,5.72,899.12,62,15.28,2.41,58,0,300.82,292.1,303.6,292.1,296.98,293.08,
1838.data.3,1838,1489654800,9.74,900.39,85,14.45,2.21,279,44,298.19,290.66,299.72,290.66,294.28,292.46,
1838.data.4,1838,1489741200,13.42,891.9,0,13.65,0.73,343,12,299.55,290.86,299.55,290.86,292.46,294.33,
1838.data.5,1838,1489827600,4.15,892.44,0,14.05,2.54,83,35,299.15,290.14,299.15,290.14,293.56,294.17,
1838.data.6,1838,1489914000,5.36,892.49,0,14.46,1.76,42,27,300.62,290.23,300.62,290.23,293.15,294.05,
1838.data.7,1838,1490000400,5.38,891.57,0,14.46,1.73,25,19,301.22,290.35,301.22,290.35,293.65,295.1,
1838.data.8,1838,1490086800,4.94,892.37,0,14.46,2.94,339,16,299.82,291.02,299.82,291.02,293.14,294.41,
1838.data.9,1838,1490173200,3.21,893.04,0,14.46,3.64,49,35,300.9,291.5,300.9,291.5,293.06,295.54,
1838.data.10,1838,1490259600,9.2,893.1,0,14.46,2.93,14,21,301.36,290.6,301.36,290.6,292.77,295.03,
1838.data.11,1838,1490346000,7.08,893.03,0,14.46,2.16,337,25,299.99,290.41,299.99,290.41,292.16,294.06,
1838.data.12,1838,1490432400,10.85,893.22,0,14.46,1.9,44,11,299.1,290.94,299.1,290.94,292.37,293.31,
1838.data.13,1838,1490518800,14.57,893.44,0,14.46,1.62,168,30,295.97,290.3,295.97,290.3,291.58,293.17,
1838.data.14,1838,1490605200,13.98,893.6,0,14.46,2.11,95,26,295.95,290.54,295.95,290.54,290.81,292.5,
1838.data.15,1838,1490691600,12.45,894.54,0,14.46,2.3,95,36,295.63,290.7,295.63,290.7,291.05,292.1,
1838.data.16,1838,1490778000,1.51,896.61,0,14.46,1.36,105,95,290.7,290.7,290.7,290.7,290.7,290.7,
1839.data.0,1839,1489395600,0.46,923.56,0,13.57,2.01,95,8,305.78,292.56,305.78,292.56,298.84,296.72,
1839.data.1,1839,1489482000,4.44,922.59,53,14.74,1.48,106,0,303.04,290.59,303.87,292.7,298.76,290.59,
1839.data.2,1839,1489568400,2.54,922.3,61,15.09,1.61,55,0,301.82,292.5,305.15,292.5,299.18,293.78,
1839.data.3,1839,1489654800,7.6,923,57,14.22,1.46,321,32,302.59,291.96,302.59,291.96,297.73,291.96,
1839.data.4,1839,1489741200,8.16,922.7,0,13.78,1.79,73,30,302.15,292.01,302.15,292.01,294.76,296.33,
1839.data.5,1839,1489827600,2.89,923.04,0,14.07,2,58,20,302.55,290.89,302.55,290.89,294.56,296.72,
1839.data.6,1839,1489914000,2.05,922.89,0,14.13,1.98,62,13,304.37,292.58,304.37,292.58,296,296.9,
1839.data.7,1839,1490000400,2.29,921.76,0,14.13,1.57,35,19,304.92,293.9,304.92,293.9,297.2,297.6,
1839.data.8,1839,1490086800,0.91,922.97,0,14.13,2.34,39,18,303.72,294.97,303.72,294.97,298.59,296.76,
1839.data.9,1839,1490173200,2.09,924.25,0,14.13,3.49,69,24,303.2,293.55,303.2,293.55,297.06,297.84,
1839.data.10,1839,1490259600,5.74,924.11,0,14.13,2.17,49,28,302.81,292.5,302.81,292.5,294.72,296.88,
1839.data.11,1839,1490346000,6.42,924.44,0,14.13,2.1,53,29,300.94,292.56,300.94,292.56,293.71,295.26,
1839.data.12,1839,1490432400,5.98,924.63,0,14.13,2.16,26,14,300.65,292.14,300.65,292.14,293.57,294.81,
1839.data.13,1839,1490518800,15.42,924.65,0,14.13,2.16,44,18,297.27,291.9,297.27,291.9,292.43,294.52,
1839.data.14,1839,1490605200,18.77,925.21,0,14.13,1.83,68,44,296.9,291.44,296.9,291.44,292.31,293.8,
1839.data.15,1839,1490691600,10.32,925.95,0,14.13,2.8,89,17,296.88,291.75,296.88,291.75,291.8,293.6,
1839.data.16,1839,1490778000,0.38,928.22,0,14.13,1.06,88,92,291.75,291.75,291.75,291.75,291.75,291.75,
1840.data.0,1840,1489424400,,857.86,100,15.79,0.86,41,68,289.33,286.93,289.33,286.93,289.33,289.33,
1840.data.1,1840,1489510800,5.31,859.88,100,15.48,1.43,81,92,291.41,287.77,292.51,288.34,290.38,287.77,
1840.data.2,1840,1489597200,6.53,858.29,98,15.3,1.66,94,64,294.21,287.48,295.03,287.48,291.12,288.45,
1840.data.3,1840,1489683600,10.89,854.84,0,14.79,1.29,60,31,293.48,288.08,293.48,288.53,290.73,288.08,
1840.data.4,1840,1489770000,13.33,855.5,0,14.74,1,48,35,292.21,287.95,292.21,288.12,290.16,287.95,
1840.data.5,1840,1489856400,12.8,855.84,0,14.89,1.12,128,38,291.91,288.3,291.91,288.5,290.94,288.3,
1840.data.6,1840,1489942800,14.74,855.34,0,14.95,1.2,84,16,294.75,288.55,294.75,288.55,289.73,289.17,
1840.data.7,1840,1490029200,13.06,856.09,0,14.95,1.06,153,27,292.45,288.02,292.45,288.51,289.6,288.02,
1840.data.8,1840,1490115600,24.67,855.86,0,14.95,1.28,169,36,293.04,288.24,293.04,288.24,289.32,288.27,
1840.data.9,1840,1490202000,7.38,855.63,0,14.95,1.49,139,34,294.36,287.98,294.36,287.98,289.8,288.45,
1840.data.10,1840,1490288400,6.74,854.9,0,14.95,1.29,80,27,293.22,286.76,293.22,287.86,289.75,286.76,
1840.data.11,1840,1490374800,6.17,854.93,0,14.95,0.94,88,15,294.96,287.84,294.96,288.71,290.66,287.84,
1840.data.12,1840,1490461200,8.46,855.1,0,14.95,0.28,125,46,292.67,287.87,292.67,287.87,290.09,288.35,
1840.data.13,1840,1490547600,3.93,855.77,0,14.95,0.93,21,31,293.83,288.05,293.83,288.05,290.7,288.32,
1840.data.14,1840,1490634000,9.01,854.93,0,14.95,1.27,57,25,295.46,286.75,295.46,286.75,289.49,288.8,
1840.data.15,1840,1490720400,3.58,854.69,0,14.95,1.02,77,32,294.05,287.98,294.05,290.3,290.3,287.98,
1841.data.0,1841,1489424400,23.36,884.28,100,16.55,0.81,84,100,299.15,294.89,299.15,294.89,299.15,299.15,
1841.data.1,1841,1489510800,,885.9,86,16.61,0.98,45,92,294.86,290.39,294.86,290.39,292.41,291.97,
1841.data.2,1841,1489597200,7.85,884.96,78,15.4,1.01,253,64,297.11,290,297.11,291.53,292.02,290,
1841.data.3,1841,1489683600,16.45,923.54,0,15.73,1.32,252,22,296.28,291.58,296.28,291.58,292.88,292.03,
1841.data.4,1841,1489770000,11.93,923.38,0,15.96,1.21,275,34,295.36,290.9,295.36,291.62,292.66,290.9,
1841.data.5,1841,1489856400,16.53,922.72,0,16.4,0.82,309,22,296.06,291.05,296.06,291.9,293.04,291.05,
1841.data.6,1841,1489942800,10.73,923.43,0,16.24,1.44,305,21,295.95,291.7,295.95,291.7,292.43,292.02,
1841.data.7,1841,1490029200,20.68,922.97,0,16.24,1.32,300,47,296.3,291.67,296.3,291.86,293,291.67,
1841.data.8,1841,1490115600,16.25,922.94,0,16.24,1.44,309,21,296.24,291.72,296.24,291.89,292.92,291.72,
1841.data.9,1841,1490202000,8.53,922.31,0,16.24,1.14,307,10,296.91,291.15,296.91,291.73,293.45,291.15,
1841.data.10,1841,1490288400,17.9,921.57,0,16.24,1.25,330,17,297.62,291.26,297.62,292.11,293,291.26,
1841.data.11,1841,1490374800,11.08,921.8,0,16.24,1.39,280,13,297.11,291.39,297.11,292.56,293.36,291.39,
1841.data.12,1841,1490461200,8.76,922.38,0,16.24,1.23,284,9,297.07,291.6,297.07,292.42,293.74,291.6,
1841.data.13,1841,1490547600,10.55,922.44,0,16.24,1.11,279,11,297.58,292.2,297.58,292.2,293.65,292.37,
1841.data.14,1841,1490634000,9.45,922.21,0,16.24,1.27,302,23,297.36,292.2,297.36,292.2,293.29,292.3,
1841.data.15,1841,1490720400,11.26,921.97,0,16.24,1.4,269,16,296.95,292.08,296.95,293.15,293.15,292.08,
1842.data.0,1842,1489424400,12.71,801.12,95,17.25,0.76,142,92,287.08,286.44,287.08,286.44,287.08,287.08,
1842.data.1,1842,1489510800,2.9,802.98,95,17.45,0.53,272,92,289.11,285.84,289.36,285.84,287.91,286.54,
1842.data.2,1842,1489597200,5.56,801.79,89,16.76,0.76,208,12,292.81,284.45,292.81,287.18,288.97,284.45,
1842.data.3,1842,1489683600,9.87,836.81,0,16.3,0.59,347,19,293.78,287.58,293.78,287.78,289.15,287.58,
1842.data.4,1842,1489770000,10.3,837.46,0,16.53,0.84,95,38,291.11,286.8,291.11,287.92,288.71,286.8,
1842.data.5,1842,1489856400,7.56,837.61,0,17.05,0.99,91,56,292.16,286.8,292.16,286.8,289.64,287.35,
1842.data.6,1842,1489942800,8.95,837.51,0,16.94,0.89,80,42,292,287.67,292,287.9,288.68,287.67,
1842.data.7,1842,1490029200,9.86,837.65,0,16.94,0.87,111,52,293.35,287.36,293.35,287.36,289.3,287.72,
1842.data.8,1842,1490115600,8.63,837.83,0,16.94,0.92,71,60,291.84,286.99,291.84,286.99,288.72,287.42,
1842.data.9,1842,1490202000,3.18,837.19,0,16.94,1.02,61,40,293.81,286.13,293.81,286.13,289.4,287.35,
1842.data.10,1842,1490288400,2.24,836.66,0,16.94,0.87,101,19,295.52,285.31,295.52,286.06,290.45,285.31,
1842.data.11,1842,1490374800,3.02,836.69,0,16.94,0.87,70,47,294.96,285.41,294.96,285.41,291.51,285.79,
1842.data.12,1842,1490461200,1.97,836.86,0,16.94,0.95,72,38,296.32,285,296.32,287.72,292.89,285,
1842.data.13,1842,1490547600,2.03,837.12,0,16.94,0.95,72,44,296.93,286.67,296.93,287.3,293.3,286.67,
1842.data.14,1842,1490634000,3.7,836.69,0,16.94,0.9,78,27,296.61,287.05,296.61,287.05,292.19,287.3,
1842.data.15,1842,1490720400,3.24,836.46,0,16.94,0.81,94,15,295.45,286.98,295.45,291.8,291.8,286.98,
1843.data.0,1843,1489464000,5.77,1006.22,87,14.61,1.6,306,56,304.82,297.56,305.51,297.56,301.93,301.23,
1843.data.1,1843,1489550400,8.86,1005.56,87,15.45,1.66,271,8,302.58,295.88,303.29,295.88,299.72,296.55,
1843.data.2,1843,1489636800,9.99,1004.98,91,15.13,1.61,332,56,301.11,295.1,302.88,295.83,302.44,295.1,
1843.data.3,1843,1489723200,13.59,1011.93,0,14.91,0.94,107,20,302.28,296.71,302.28,296.71,297.7,297.38,
1843.data.4,1843,1489809600,6.61,1012.41,0,15.02,1.44,95,4,302.77,296.06,302.77,296.06,297.8,297.56,
1843.data.5,1843,1489896000,10.01,1012.92,0,14.7,1.72,265,30,300.45,296,300.45,296,297.52,297.54,
1843.data.6,1843,1489982400,12.88,1011.78,0,14.7,1.73,270,26,300.15,295.6,300.15,295.6,296.77,296.78,
1843.data.7,1843,1490068800,1.88,1011.02,0,14.7,1.53,318,19,303.96,296.49,303.96,296.49,299.07,296.85,
1843.data.8,1843,1490155200,3.79,1011.65,0,14.7,1.49,191,15,303.14,296.56,303.14,296.56,298.75,297.72,
1843.data.9,1843,1490241600,2.26,1011.24,0,14.7,1.45,200,40,304.83,296.37,304.83,296.37,298.96,297.7,
1843.data.10,1843,1490328000,13.71,1012.2,0,14.7,0.72,180,33,301.46,295.91,301.46,295.91,297.24,297.1,
1843.data.11,1843,1490414400,23.53,1012.2,0,14.7,0.95,302,32,300.06,295.62,300.06,295.62,296.8,296.71,
1843.data.12,1843,1490500800,12.78,1012.55,0,14.7,1.55,297,44,302.17,295.13,302.17,295.13,297.22,296.34,
1843.data.13,1843,1490587200,5.46,1013.05,0,14.7,1.44,161,25,302.5,295.96,302.5,295.96,297.45,296.7,
1843.data.14,1843,1490673600,6.59,1013.66,0,14.7,1.46,189,18,301.05,296.25,301.05,296.25,298.13,297.24,
1843.data.15,1843,1490760000,1.94,1015.15,0,14.7,1.37,339,69,297.05,297.05,297.05,297.05,297.05,297.05,
1844.data.0,1844,1489402800,7.66,975.43,0,14.04,2.96,168,5,305.63,296.59,305.63,296.59,301.99,297.39,
1844.data.1,1844,1489489200,2.66,986.58,77,14.36,2.41,273,76,302.96,295.98,303.53,295.98,299.01,297.41,
1844.data.2,1844,1489575600,0.56,986.98,65,15.11,3.91,264,12,304.75,296.44,304.75,297.37,300.51,296.44,
1844.data.3,1844,1489662000,2.21,985.54,58,14.55,2.6,207,0,306.77,295.8,307.23,295.8,303.11,297.53,
1844.data.4,1844,1489748400,11.42,975.99,0,14.44,3.65,209,44,303.3,296.31,303.3,296.31,300.01,296.53,
1844.data.5,1844,1489834800,12.33,976.33,0,14.61,2.72,236,21,302,296.39,302,296.39,298.81,296.77,
1844.data.6,1844,1489921200,18.93,976.59,0,14.82,4.07,215,6,302.82,295.98,302.82,295.98,298.1,296.6,
1844.data.7,1844,1490007600,11.86,977.29,0,14.82,2.94,264,6,302.72,296,302.72,296,299.2,296.3,
1844.data.8,1844,1490094000,17.65,977.28,0,14.82,2.76,239,49,300.42,295.77,300.42,295.77,298.39,296.01,
1844.data.9,1844,1490180400,4.06,976.94,0,14.82,2.81,256,19,303.15,296.05,303.15,296.05,298.51,296.29,
1844.data.10,1844,1490266800,6,978.21,0,14.82,3.23,209,37,300.36,295.98,300.36,296,298.37,295.98,
1844.data.11,1844,1490353200,24.19,977.53,0,14.82,2.29,232,23,303.44,295.71,303.44,295.71,299.36,296.21,
1844.data.12,1844,1490439600,14.95,977.93,0,14.82,2.59,193,84,298.9,294.84,298.9,294.84,297.17,295.31,
1844.data.13,1844,1490526000,2.06,976.94,0,14.82,3.04,231,40,302.12,295.15,302.12,295.15,298.68,295.67,
1844.data.14,1844,1490612400,1.05,975.67,0,14.82,2.11,266,22,303.6,295.45,303.6,296.44,299.91,295.45,
1844.data.15,1844,1490698800,4.74,975.19,0,14.82,1.86,250,41,303.73,296.5,303.73,296.55,299.25,296.5,
1844.data.16,1844,1490785200,0.37,975.23,0,14.82,1.16,240,84,296.55,296.55,296.55,296.55,296.55,296.55,
1845.data.0,1845,1489464000,1.76,958.88,78,14.91,1,128,44,302.82,295.61,302.82,295.61,299.18,299.33,
1845.data.1,1845,1489550400,11.73,957.17,70,15.24,0.16,99,0,301.28,293.93,301.28,293.93,296.37,294.95,
1845.data.2,1845,1489636800,7.42,956.58,74,15.22,0.16,171,36,300.66,293.55,301.48,295.23,300.34,293.55,
1845.data.3,1845,1489723200,10.63,949.11,0,15.86,0.17,251,27,297.83,292.86,297.83,292.86,293.85,295.63,
1845.data.4,1845,1489809600,6.36,949.38,0,15.86,0.53,261,28,297.87,293.91,297.87,293.91,294.7,294.91,
1845.data.5,1845,1489896000,6.29,948.88,0,15.85,0.86,325,35,297.05,292.9,297.05,292.9,294.67,295.19,
1845.data.6,1845,1489982400,2.82,947.33,0,15.85,0.57,323,11,300.55,293.15,300.55,293.15,295.02,294.68,
1845.data.7,1845,1490068800,4.86,948.8,0,15.85,0.68,141,30,299.11,293.79,299.11,293.79,294.87,295,
1845.data.8,1845,1490155200,3.52,948.43,0,15.85,1.08,107,14,301.24,294.31,301.24,294.31,295.85,295.22,
1845.data.9,1845,1490241600,15.01,949.23,0,15.85,0.63,39,24,297.43,294.17,297.43,294.17,294.81,295.2,
1845.data.10,1845,1490328000,9.03,949.18,0,15.85,0.92,342,37,296.86,293.76,296.86,293.76,294.49,294.95,
1845.data.11,1845,1490414400,3.33,948.37,0,15.85,0.58,344,22,298.91,291.57,298.91,291.57,294.15,295.01,
1845.data.12,1845,1490500800,3.18,948.91,0,15.85,0.33,98,24,300.32,293.43,300.32,293.43,294.92,294.94,
1845.data.13,1845,1490587200,7.89,949.42,0,15.85,0.79,137,35,298.4,294.01,298.4,294.01,294.5,295.3,
1845.data.14,1845,1490673600,6.17,949.61,0,15.85,0.75,185,33,298.2,293.75,298.2,293.75,294.53,294.74,
1845.data.15,1845,1490760000,0.24,951.52,0,15.85,0.84,341,64,294.8,294.8,294.8,294.8,294.8,294.8,
1846.data.0,1846,1489399200,2.26,966.32,0,15.01,1.32,210,20,308.18,297.59,308.18,297.59,300.34,298.32,
1846.data.1,1846,1489485600,4.72,972.36,81,15,2.83,239,32,299.7,293.31,303.81,299.1,303.81,293.31,
1846.data.2,1846,1489572000,3.28,974.18,100,14.18,1.56,291,92,296.27,295.24,299.23,296,299.23,295.38,
1846.data.3,1846,1489658400,1.3,972.69,71,15.15,1.46,149,36,302.59,295.46,305.68,298.21,305.68,295.46,
1846.data.4,1846,1489744800,11.32,965.66,0,14.42,1.36,227,22,306.45,296.86,306.45,296.86,298.76,297.08,
1846.data.5,1846,1489831200,28.42,967.42,0,14.74,1.59,255,34,302.35,296.29,302.35,296.29,298.31,297.12,
1846.data.6,1846,1489917600,17.6,968.08,0,14.94,1.55,249,38,302.67,296.53,302.67,296.53,298.85,296.55,
1846.data.7,1846,1490004000,14.69,967.97,0,14.94,1.31,292,15,300.02,295.9,300.02,295.9,297.45,296.7,
1846.data.8,1846,1490090400,8.68,967.55,0,14.94,1.74,281,38,301.57,295.72,301.57,295.72,298.04,296.31,
1846.data.9,1846,1490176800,3.67,967.82,0,14.94,1.65,279,16,304.05,296.55,304.05,296.55,298.31,296.79,
1846.data.10,1846,1490263200,3.47,968.69,0,14.94,1.47,235,42,300.76,296.3,300.76,296.3,298.37,296.68,
1846.data.11,1846,1490349600,13.83,968.01,0,14.94,1.39,240,24,302.49,295.71,302.49,295.71,298.51,297.76,
1846.data.12,1846,1490436000,9.93,968.6,0,14.94,1.53,281,35,302.5,295.66,302.5,295.79,298.27,295.66,
1846.data.13,1846,1490522400,3.37,967.82,0,14.94,1.3,328,33,303.62,296.32,303.62,296.65,299.13,296.32,
1846.data.14,1846,1490608800,5.87,965.94,0,14.94,1.39,333,20,305,296.34,305,296.34,299.76,297.3,
1846.data.15,1846,1490695200,4.14,966.68,0,14.94,0.47,106,35,303.38,296.45,303.38,296.45,299.3,297.15,
1846.data.16,1846,1490781600,0.89,967.33,0,14.94,0.86,155,36,296.45,296.45,296.45,296.45,296.45,296.45,
1847.data.0,1847,1489424400,3.81,1017.87,93,16.13,2.96,190,80,300.15,297.56,300.15,297.56,300.15,300.15,
1847.data.1,1847,1489510800,10.98,1019.09,96,16.43,2.03,311,92,301.66,295.69,302.15,295.69,298.78,296.7,
1847.data.2,1847,1489597200,24.13,1018.39,98,16.44,2.06,273,0,302.76,295.71,303.85,295.73,296.67,296.05,
1847.data.3,1847,1489683600,14.63,996.9,0,15.46,2.39,231,13,300.28,295.33,300.28,295.33,296.58,295.93,
1847.data.4,1847,1489770000,15.88,997.15,0,15.29,1.88,278,24,299.36,294.7,299.36,295.22,296.41,294.7,
1847.data.5,1847,1489856400,9.93,996.48,0,15.92,2,228,15,299.81,294.95,299.81,294.95,296.74,295.05,
1847.data.6,1847,1489942800,12.79,996.99,0,15.83,1.95,238,14,300.15,294.92,300.15,295.05,296.38,294.92,
1847.data.7,1847,1490029200,13.2,996.33,0,15.83,1.85,222,33,300.2,294.36,300.2,294.36,296.8,294.67,
1847.data.8,1847,1490115600,14.3,996.7,0,15.83,1.7,332,51,299.59,294.54,299.59,294.54,296.57,294.57,
1847.data.9,1847,1490202000,5.11,995.87,0,15.83,1.81,264,19,299.86,294.55,299.86,294.68,297,294.55,
1847.data.10,1847,1490288400,8.11,995.54,0,15.83,2.25,221,19,300.22,294.76,300.22,294.76,297.2,295.11,
1847.data.11,1847,1490374800,8.47,995.77,0,15.83,1.63,246,30,299.76,294.71,299.76,294.71,297.26,294.94,
1847.data.12,1847,1490461200,7.93,995.94,0,15.83,1.65,324,30,300.52,295,300.52,295.57,297.29,295,
1847.data.13,1847,1490547600,10.1,995.8,0,15.83,1.33,324,6,301.13,294.82,301.13,295,297,294.82,
1847.data.14,1847,1490634000,14.1,995.97,0,15.83,1.63,318,11,300.56,294.8,300.56,294.8,296.54,295.3,
1847.data.15,1847,1490720400,7.77,995.33,0,15.83,1.76,298,29,300.75,295.43,300.75,296.8,296.8,295.43,
1848.data.0,1848,1489424400,13.97,885.09,99,16.13,1.26,90,92,300.15,295.74,300.15,295.74,300.15,300.15,
1848.data.1,1848,1489510800,7.36,886.71,96,16.43,1.28,231,92,294.56,290.09,294.56,290.09,291.03,291.91,
1848.data.2,1848,1489597200,17.79,886.09,100,16.44,1.66,247,80,294.11,289.55,294.11,290.48,291.37,289.55,
1848.data.3,1848,1489683600,11.68,814.72,0,15.46,0.97,262,32,290.73,286.38,290.73,286.58,287.2,286.38,
1848.data.4,1848,1489770000,12.77,814.76,0,15.29,0.99,248,47,289.91,285.05,289.91,285.82,286.96,285.05,
1848.data.5,1848,1489856400,11.86,814.71,0,15.92,0.54,212,45,290.11,284.85,290.11,286.75,287.34,284.85,
1848.data.6,1848,1489942800,14.89,814.81,0,15.83,1.07,245,36,290.65,286.32,290.65,286.35,287.08,286.32,
1848.data.7,1848,1490029200,18.68,814.55,0,15.83,0.23,301,43,290.8,285.67,290.8,286.21,287.45,285.67,
1848.data.8,1848,1490115600,14.35,814.72,0,15.83,0.45,227,45,290.49,285.92,290.49,286.14,287.22,285.92,
1848.data.9,1848,1490202000,5.54,814.29,0,15.83,0.37,210,46,291.61,284.23,291.61,284.23,288.1,285.95,
1848.data.10,1848,1490288400,7.04,813.76,0,15.83,0.22,276,21,292.17,282.61,292.17,284.36,288.3,282.61,
1848.data.11,1848,1490374800,5.79,814.2,0,15.83,0.52,338,32,291.61,284.44,291.61,285.01,288.51,284.44,
1848.data.12,1848,1490461200,7.69,814.16,0,15.83,0.22,277,44,290.97,284.75,290.97,285.02,288.19,284.75,
1848.data.13,1848,1490547600,6.44,814.22,0,15.83,0.17,254,11,292.48,283.87,292.48,286.2,288.1,283.87,
1848.data.14,1848,1490634000,9.14,813.99,0,15.83,0.87,250,26,292.11,285.7,292.11,285.7,287.59,285.8,
1848.data.15,1848,1490720400,8.78,813.56,0,15.83,0.73,247,24,291.6,284.63,291.6,287.65,287.65,284.63,
1849.data.0,1849,1489395600,,863.98,0,16.12,1.68,73,0,300.28,286.99,300.28,286.99,291.89,294.07,
1849.data.1,1849,1489482000,1.31,903.94,60,16.63,1.08,183,0,299.92,285.35,301.73,289.5,300.26,285.35,
1849.data.2,1849,1489568400,,903.17,65,15.88,0.71,191,0,300.97,287.63,302.15,290.45,300.38,287.63,
1849.data.3,1849,1489654800,0.66,903.95,60,16.09,0.76,184,20,300.69,287.56,301.77,290.26,299.98,287.56,
1849.data.4,1849,1489741200,,862.71,0,15.6,1.82,41,11,300.95,287.81,300.95,287.81,292.36,295.43,
1849.data.5,1849,1489827600,0.81,863.26,0,15.17,1.66,57,9,300.85,289.79,300.85,289.79,292.61,295.07,
1849.data.6,1849,1489914000,0.96,863.11,0,15.83,1.49,42,26,300.12,289.68,300.12,289.68,292.35,295.2,
1849.data.7,1849,1490000400,2.98,862.99,0,15.83,1.8,16,14,299.17,289,299.17,289,292.35,295.1,
1849.data.8,1849,1490086800,11.11,863.18,0,15.83,1.43,42,10,296.32,288.12,296.32,288.12,290.44,290.56,
1849.data.9,1849,1490173200,14.5,864.47,0,15.83,1.52,25,20,294.9,288.5,294.9,288.5,290.36,292.39,
1849.data.10,1849,1490259600,2.3,864.93,0,15.83,1.4,47,14,295.86,286.25,295.86,286.25,290.02,291.93,
1849.data.11,1849,1490346000,1.85,864.25,0,15.83,1.66,47,21,297.94,286.61,297.94,286.61,290.16,292.56,
1849.data.12,1849,1490432400,3.36,864.44,0,15.83,1.54,67,29,296.95,286.29,296.95,286.29,290.22,292.86,
1849.data.13,1849,1490518800,0.49,864.06,0,15.83,1.53,58,7,298.37,286.75,298.37,286.75,290.13,292.72,
1849.data.14,1849,1490605200,0.97,863.6,0,15.83,1.87,35,12,299.4,288.24,299.4,288.24,290.71,293,
1849.data.15,1849,1490691600,1.97,863.53,0,15.83,1.81,65,22,299.68,288.3,299.68,288.3,291.4,293.4,
1849.data.16,1849,1490778000,,866.01,0,15.83,0.95,119,40,288.3,288.3,288.3,288.3,288.3,288.3,
1850.data.0,1850,1489395600,,869.85,0,15.08,4.18,57,8,302.58,290.31,302.58,290.31,296.39,294.47,
1850.data.1,1850,1489482000,,852.87,37,15.38,2.88,64,0,300.63,283.17,303.31,293.55,301.51,283.17,
1850.data.2,1850,1489568400,0.34,852.35,40,14.86,3.01,56,0,301.47,287.78,302.25,296.15,301.23,287.78,
1850.data.3,1850,1489654800,1.64,853.29,37,15.44,2.21,52,12,301.49,289.06,301.49,291.11,298.03,289.06,
1850.data.4,1850,1489741200,2.57,868.59,0,14.81,1.93,76,34,300.2,292.26,300.2,292.26,294.11,294.93,
1850.data.5,1850,1489827600,2.32,869.13,0,15.04,3.25,88,27,301.35,291.69,301.35,291.69,294.36,295.62,
1850.data.6,1850,1489914000,0.69,868.78,0,14.28,2.17,74,9,302.62,291.73,302.62,291.73,295.6,295.4,
1850.data.7,1850,1490000400,4.09,868.26,0,14.28,2.17,63,14,302.07,291,302.07,291,294.55,294.35,
1850.data.8,1850,1490086800,2.36,869.06,0,14.28,1.78,55,12,299.12,291.17,299.12,291.17,293.94,292.11,
1850.data.9,1850,1490173200,7.57,870.55,0,14.28,3.95,65,25,296.55,289.45,296.55,289.45,291.81,294.49,
1850.data.10,1850,1490259600,3.85,870.4,0,14.28,3.37,51,22,297.36,289.6,297.36,289.6,292.62,293.23,
1850.data.11,1850,1490346000,6.05,870.13,0,14.28,2.78,71,19,297.74,289.66,297.74,289.66,292.01,293.16,
1850.data.12,1850,1490432400,5.57,870.32,0,14.28,3.28,63,20,297.1,289.44,297.1,289.44,290.92,292.06,
1850.data.13,1850,1490518800,8.1,869.73,0,14.28,1.8,41,27,297.92,288.35,297.92,288.35,290.83,291.97,
1850.data.14,1850,1490605200,9.14,869.68,0,14.28,1.22,72,35,298.25,288.99,298.25,288.99,290.36,291.6,
1850.data.15,1850,1490691600,9.7,871.23,0,14.28,1.96,71,36,294.98,289.55,294.98,289.55,290.05,291.75,
1850.data.16,1850,1490778000,0.31,873.1,0,14.28,0.83,66,88,289.55,289.55,289.55,289.55,289.55,289.55,
1851.data.0,1851,1489417200,,1013.17,91,14.32,1.71,302,8,298.15,296.43,298.15,296.43,298.15,298.15,
1851.data.1,1851,1489503600,8.63,1015.37,92,15.12,0.95,14,68,300.36,295.06,302.21,296.78,301.15,295.06,
1851.data.2,1851,1489590000,36.46,1016.25,100,14.77,2.47,57,92,295.83,295.46,296.3,295.71,296.25,295.57,
1851.data.3,1851,1489676400,7.22,1011.09,0,14.74,1.27,69,32,302.98,297.53,302.98,297.53,298.63,298.83,
1851.data.4,1851,1489762800,19.82,1011.94,0,14.06,1.33,53,52,301.61,297.72,301.61,297.72,298.61,298.15,
1851.data.5,1851,1489849200,9.13,1011.68,0,14.21,1.91,58,32,301.76,297.55,301.76,297.55,298.74,298.65,
1851.data.6,1851,1489935600,9.48,1011.99,0,15.21,1.61,93,39,301.9,297.2,301.9,297.2,298.33,298.57,
1851.data.7,1851,1490022000,3.24,1012.13,0,15.21,1.39,89,27,302.55,297.01,302.55,297.01,298.55,298.42,
1851.data.8,1851,1490108400,6.85,1012.91,0,15.21,1.21,35,51,301.39,296.64,301.39,296.64,298.47,298.17,
1851.data.9,1851,1490194800,2.86,1012.89,0,15.21,1.13,115,29,302.71,296.88,302.71,296.88,298.75,298,
1851.data.10,1851,1490281200,4.75,1011.75,0,15.21,1.35,39,25,303.37,297.46,303.37,297.46,299.35,298.56,
1851.data.11,1851,1490367600,2.37,1011.58,0,15.21,1.32,19,22,303.16,297.96,303.16,297.96,299.56,298.49,
1851.data.12,1851,1490454000,6.37,1012.15,0,15.21,1.45,46,63,302.37,297.27,302.37,297.27,298.89,298.4,
1851.data.13,1851,1490540400,7.46,1012.62,0,15.21,1.33,59,38,302.18,296.85,302.18,296.85,298.55,298.62,
1851.data.14,1851,1490626800,5.61,1012.39,0,15.21,1.23,83,45,301.51,296.9,301.51,296.9,298.09,298.15,
1851.data.15,1851,1490713200,4.47,1011.54,0,15.21,0.49,178,24,301.9,298.23,301.9,298.6,298.6,298.23,
1852.data.0,1852,1489467600,,1020.17,97,14.48,2.05,65,12,302.36,299.46,302.36,299.46,300.71,301.33,
1852.data.1,1852,1489554000,,1019.85,100,14.83,2.99,73,0,300.94,299.66,301.18,299.66,300.75,299.98,
1852.data.2,1852,1489640400,,1018.39,100,15.01,3.83,41,12,301.28,299.76,301.28,299.76,300.47,299.87,
1852.data.3,1852,1489726800,2.78,1020.24,0,14.87,3.19,37,36,302.33,299.01,302.33,299.01,300.7,299.9,
1852.data.4,1852,1489813200,1.66,1021.53,0,14.53,3.47,19,22,302.62,299.36,302.62,299.36,300.55,299.41,
1852.data.5,1852,1489899600,5.99,1022.03,0,14.53,3.54,21,37,302.3,299.15,302.3,299.15,299.77,299.64,
1852.data.6,1852,1489986000,2.85,1021.71,0,14.53,3.59,329,27,301.8,299.25,301.8,299.25,300.37,299.63,
1852.data.7,1852,1490072400,1.14,1019.94,0,14.53,3.97,318,23,302.76,299.34,302.76,299.34,301.02,299.75,
1852.data.8,1852,1490158800,1.66,1020.16,0,14.53,6.34,322,34,302.89,299.66,302.89,299.66,301.25,299.97,
1852.data.9,1852,1490245200,0.36,1019.96,0,14.53,3.84,31,16,303.33,299.02,303.33,299.02,301.21,300.15,
1852.data.10,1852,1490331600,1.29,1020.5,0,14.53,1.4,96,8,304.26,299.5,304.26,299.96,301.34,299.5,
1852.data.11,1852,1490418000,17.79,1020.92,0,14.53,1.09,203,54,302.31,298.52,302.31,298.52,299.55,299.31,
1852.data.12,1852,1490504400,3.43,1021.06,0,14.53,3.29,15,18,302.32,299.24,302.32,300.08,300.62,299.24,
1852.data.13,1852,1490590800,1.44,1021.56,0,14.53,3.99,333,52,302.75,299.46,302.75,299.46,301.45,300.15,
1852.data.14,1852,1490677200,1.83,1021.96,0,14.53,2.93,319,25,302.55,299.35,302.55,299.35,301.58,300.29,
1852.data.15,1852,1490763600,,1022.86,0,14.53,2.58,233,43,299.85,299.85,299.85,299.85,299.85,299.85,
1853.data.0,1853,1489395600,0.81,1018.8,0,14.22,4.09,123,5,304.88,298.31,304.88,298.31,300.54,300.57,
1853.data.1,1853,1489482000,,1019.45,48,14.28,3.93,133,8,307.37,298.6,308.48,298.8,304.91,298.6,
1853.data.2,1853,1489568400,4.5,1018.44,48,13.54,3.11,111,0,307.97,296.58,307.97,299.2,306.03,296.58,
1853.data.3,1853,1489654800,1,1019.14,51,14.04,2.26,89,0,307.74,296.36,307.74,299.01,306.93,296.36,
1853.data.4,1853,1489741200,,1016.52,0,13.82,4.47,124,6,306.55,299.26,306.55,299.26,301.61,302.43,
1853.data.5,1853,1489827600,,1017.27,0,13.99,3.67,114,4,306.65,298.99,306.65,298.99,301.71,302.52,
1853.data.6,1853,1489914000,,1016.72,0,13.24,4.43,110,3,307.02,299.43,307.02,299.43,301.9,302.25,
1853.data.7,1853,1490000400,,1016,0,13.24,4.57,110,1,306.92,299.7,306.92,299.7,302,302.15,
1853.data.8,1853,1490086800,0.6,1017,0,13.24,3.49,96,8,306.17,300.22,306.17,300.22,302.19,302.56,
1853.data.9,1853,1490173200,0.58,1019.29,0,13.24,5.54,92,9,305.95,299.8,305.95,299.8,301.61,302.34,
1853.data.10,1853,1490259600,3.33,1019.35,0,13.24,3.28,90,29,303.81,299.4,303.81,299.4,301.07,301.58,
1853.data.11,1853,1490346000,4.51,1019.48,0,13.24,4.49,95,18,302.99,298.71,302.99,298.71,299.66,302.01,
1853.data.12,1853,1490432400,3.01,1020.08,0,13.24,4.6,81,21,302.9,297.94,302.9,297.94,299.57,301.16,
1853.data.13,1853,1490518800,1.41,1019.29,0,13.24,4.52,110,7,303.37,298.25,303.37,298.25,299.88,300.97,
1853.data.14,1853,1490605200,5.96,1020.25,0,13.24,3.56,129,29,301.9,297.94,301.9,297.94,299.36,300.95,
1853.data.15,1853,1490691600,2.94,1020.79,0,13.24,4.39,139,7,303.08,297.25,303.08,297.25,299.45,300.25,
1853.data.16,1853,1490778000,0.47,1022.45,0,13.24,1.98,156,8,297.25,297.25,297.25,297.25,297.25,297.25,
1854.data.0,1854,1489424400,79.04,964.29,100,17.9,0.86,46,92,292.73,292.22,292.73,292.39,292.73,292.73,
1854.data.1,1854,1489510800,2.82,965.83,98,18.17,1.83,274,80,298.31,292.64,298.31,292.89,295.53,292.64,
1854.data.2,1854,1489597200,22.31,964.64,100,17.9,2.56,330,32,299.71,292.7,299.71,294.28,294.72,292.7,
1854.data.3,1854,1489683600,14.2,890.31,0,18.04,1.5,285,28,294.63,289.78,294.63,289.78,291.13,290.08,
1854.data.4,1854,1489770000,13.21,890.55,0,18.36,1.53,302,37,293.41,289.17,293.41,289.17,290.91,289.35,
1854.data.5,1854,1489856400,13.55,889.69,0,17.99,1.51,316,28,294.66,289.55,294.66,290.2,291.14,289.55,
1854.data.6,1854,1489942800,18.24,890.4,0,18.16,1.51,291,34,294,290.02,294,290.1,290.83,290.02,
1854.data.7,1854,1490029200,16.96,889.73,0,18.16,1.43,294,29,294.8,289.57,294.8,289.76,291.2,289.57,
1854.data.8,1854,1490115600,15.61,889.91,0,18.16,1.49,311,41,294.74,289.44,294.74,289.44,291.27,289.57,
1854.data.9,1854,1490202000,9.46,888.87,0,18.16,1.33,261,10,295.16,289.75,295.16,290.13,291.5,289.75,
1854.data.10,1854,1490288400,8.9,889.76,0,18.16,1.33,267,82,294.02,289.31,294.02,289.71,291.3,289.31,
1854.data.11,1854,1490374800,9.54,889.38,0,18.16,1.27,314,21,294.61,289.54,294.61,289.71,291.51,289.54,
1854.data.12,1854,1490461200,7.2,889.55,0,18.16,1.2,320,18,294.52,289.7,294.52,289.97,291.59,289.7,
1854.data.13,1854,1490547600,9.59,889.61,0,18.16,1.17,318,21,295.33,289.37,295.33,289.85,291.3,289.37,
1854.data.14,1854,1490634000,16.72,889.58,0,18.16,1.45,292,26,294.56,289.65,294.56,290,291.04,289.65,
1854.data.15,1854,1490720400,9.39,889.14,0,18.16,1.43,305,16,295.1,289.33,295.1,291.15,291.15,289.33,
1855.data.0,1855,1489424400,1.41,850.32,98,17.9,0.16,334,56,285.15,284.28,285.15,285,285.15,285.15,
1855.data.1,1855,1489510800,5.57,852.26,100,18.17,1.63,94,92,290.66,286.18,291.76,287.34,289.41,286.18,
1855.data.2,1855,1489597200,7.24,850.91,100,17.9,1.61,111,64,292.41,286.48,294.38,286.48,290.12,286.95,
1855.data.3,1855,1489683600,9.33,812.49,0,18.04,1.29,95,25,291.33,284.73,291.33,285.23,288.15,284.73,
1855.data.4,1855,1489770000,10.93,813.34,0,18.36,0.77,117,36,289.71,285.1,289.71,285.22,287.51,285.1,
1855.data.5,1855,1489856400,11.16,813.49,0,17.99,1.23,132,32,289.86,285.85,289.86,286.1,287.94,285.85,
1855.data.6,1855,1489942800,11.08,812.99,0,18.16,1.29,106,19,292.25,285.85,292.25,285.85,287.43,286.62,
1855.data.7,1855,1490029200,11.22,813.54,0,18.16,1.26,124,24,291.05,285.32,291.05,285.36,287.1,285.32,
1855.data.8,1855,1490115600,30.02,813.51,0,18.16,1.21,135,41,290.69,285.82,290.69,286.04,286.92,285.82,
1855.data.9,1855,1490202000,10.86,813.28,0,18.16,1.18,106,38,291.06,286.05,291.06,286.13,287.1,286.05,
1855.data.10,1855,1490288400,5.22,812.75,0,18.16,1.33,78,24,291.27,284.56,291.27,284.56,286.9,285.41,
1855.data.11,1855,1490374800,6.24,812.98,0,18.16,1.23,90,27,291.51,285.49,291.51,286.96,287.86,285.49,
1855.data.12,1855,1490461200,6.12,813.35,0,18.16,1.25,79,56,289.52,284.97,289.52,284.97,288.04,286.35,
1855.data.13,1855,1490547600,4.78,814.02,0,18.16,1.27,70,27,291.18,285.2,291.18,285.2,287.95,285.82,
1855.data.14,1855,1490634000,13.11,813.38,0,18.16,1.01,85,33,291.41,285.5,291.41,285.5,287.79,285.9,
1855.data.15,1855,1490720400,2.78,813.15,0,18.16,1.26,100,32,291.2,285.93,291.2,287.9,287.9,285.93,
1856.data.0,1856,1489467600,5.1,915.03,98,14.8,0.85,255,76,296.65,291.66,297.05,291.66,295.01,295.28,
1856.data.1,1856,1489554000,0.44,914.06,75,14.75,0.44,219,44,298.74,290.93,298.74,291.91,295.65,290.93,
1856.data.2,1856,1489640400,1.08,913.01,59,15.89,0.53,257,32,300.98,291.52,300.98,291.86,295.32,291.52,
1856.data.3,1856,1489726800,5.61,965.93,0,15.26,0.91,69,55,298.53,293.8,298.53,293.86,296.55,293.8,
1856.data.4,1856,1489813200,9.4,967.22,0,15.47,1.15,32,19,298.22,293.81,298.22,293.81,295.6,294.46,
1856.data.5,1856,1489899600,10.68,968.13,0,14.72,1.18,46,32,297.55,293.6,297.55,293.6,295.52,293.69,
1856.data.6,1856,1489986000,6.73,967.19,0,14.72,1.06,40,14,298.3,293.65,298.3,293.65,295.87,293.93,
1856.data.7,1856,1490072400,3.42,966.64,0,14.72,1.11,297,17,299.61,293.49,299.61,293.49,296.72,293.85,
1856.data.8,1856,1490158800,1.16,966.06,0,14.72,1.36,266,33,300.79,292.96,300.79,292.96,296.95,293.27,
1856.data.9,1856,1490245200,3.14,965.04,0,14.72,1.28,320,23,300.88,293.3,300.88,294.12,297.01,293.3,
1856.data.10,1856,1490331600,7.26,966.61,0,14.72,1.2,204,28,299.26,293.86,299.26,293.86,295.94,294.15,
1856.data.11,1856,1490418000,2.87,966.61,0,14.72,1.32,245,12,301.31,293.21,301.31,294.47,297,293.21,
1856.data.12,1856,1490504400,8.97,966.75,0,14.72,1.17,271,53,299.22,293.53,299.22,293.53,295.12,293.69,
1856.data.13,1856,1490590800,5.14,967.05,0,14.72,1.46,323,26,299.9,293.25,299.9,293.31,295.55,293.25,
1856.data.14,1856,1490677200,6.67,967.65,0,14.72,1.19,347,32,298.45,293.49,298.45,293.6,295.78,293.49,
1856.data.15,1856,1490763600,4.85,968.55,0,14.72,0.6,303,73,293.4,293.4,293.4,293.4,293.4,293.4,
1857.data.0,1857,1489424400,28.08,1011.39,100,15.23,2.21,202,92,295.78,295.78,295.94,295.94,295.78,295.78,
1857.data.1,1857,1489510800,4.84,1012.84,100,15.25,2.08,239,92,299.86,295.57,300.7,295.74,299.16,295.57,
1857.data.2,1857,1489597200,50.25,1011.66,100,15.6,1.96,299,20,302.96,295.23,302.96,295.23,295.62,295.65,
1857.data.3,1857,1489683600,16.6,997.92,0,15.68,2.63,223,15,300.03,295.23,300.03,295.23,296.55,295.68,
1857.data.4,1857,1489770000,16.58,997.96,0,15.66,1.89,308,23,299.76,294.62,299.76,294.62,296.51,294.7,
1857.data.5,1857,1489856400,18.12,997.09,0,15.63,1.8,213,16,300.71,294.4,300.71,294.65,297.04,294.4,
1857.data.6,1857,1489942800,13.7,997.8,0,15.6,0.69,304,14,300.65,295.3,300.65,295.3,296.48,295.37,
1857.data.7,1857,1490029200,19.76,997.34,0,15.6,0.54,284,14,300.35,295.01,300.35,295.01,296.85,295.22,
1857.data.8,1857,1490115600,9.99,997.51,0,15.6,2.29,322,21,300.14,294.64,300.14,294.64,296.92,295.57,
1857.data.9,1857,1490202000,5.81,996.88,0,15.6,2.02,251,52,299.81,294.85,299.81,294.93,297.05,294.85,
1857.data.10,1857,1490288400,9.53,996.76,0,15.6,1.79,234,14,300.07,294.36,300.07,294.61,297.15,294.36,
1857.data.11,1857,1490374800,8.89,997.19,0,15.6,1.5,223,30,299.86,295.26,299.86,295.26,297.11,295.44,
1857.data.12,1857,1490461200,5.44,997.15,0,15.6,2.7,298,26,300.37,294.87,300.37,294.87,297.04,295,
1857.data.13,1857,1490547600,8.49,997.01,0,15.6,2.46,283,28,300.63,294.52,300.63,294.8,296.75,294.52,
1857.data.14,1857,1490634000,9.51,997.19,0,15.6,2.25,318,21,299.86,295.2,299.86,295.3,296.44,295.2,
1857.data.15,1857,1490720400,6.02,996.55,0,15.6,1.99,314,28,300.6,294.98,300.6,296.55,296.55,294.98,
1858.data.0,1858,1489424400,6.03,993.71,93,15.23,1.96,255,64,294.93,293.58,294.93,293.86,294.93,294.93,
1858.data.1,1858,1489510800,3.81,995.49,84,15.25,2.18,235,76,301.21,294.08,301.21,295.39,297.31,294.08,
1858.data.2,1858,1489597200,8.65,993.9,92,15.6,2.21,327,12,302.71,294.4,302.71,295.58,298.32,294.4,
1858.data.3,1858,1489683600,8.8,1004.6,0,15.68,3.39,243,28,300.43,296.28,300.43,296.28,297.48,296.93,
1858.data.4,1858,1489770000,8.44,1004.65,0,15.66,1.95,300,30,300.06,295.95,300.06,296.17,297.76,295.95,
1858.data.5,1858,1489856400,13.82,1003.78,0,15.63,1.87,277,20,300.31,295.65,300.31,296.45,297.59,295.65,
1858.data.6,1858,1489942800,15.71,1004.69,0,15.6,2.47,287,28,299.95,296.05,299.95,296.05,297.18,296.52,
1858.data.7,1858,1490029200,6.91,1004.03,0,15.6,2.11,311,10,300.6,296.36,300.6,296.36,297.65,296.37,
1858.data.8,1858,1490115600,7.09,1004.2,0,15.6,2.07,340,56,300.14,295.74,300.14,295.74,297.87,296.42,
1858.data.9,1858,1490202000,6.19,1003.37,0,15.6,0.83,219,48,299.71,296.15,299.71,296.63,297.85,296.15,
1858.data.10,1858,1490288400,8.88,1003.65,0,15.6,2.7,226,30,299.82,295.91,299.82,296.21,297.6,295.91,
1858.data.11,1858,1490374800,9.34,1003.47,0,15.6,2.39,216,26,300.36,296.31,300.36,296.31,297.86,296.34,
1858.data.12,1858,1490461200,6.35,1003.44,0,15.6,1.33,244,32,300.42,296.5,300.42,296.77,298.04,296.5,
1858.data.13,1858,1490547600,9.2,1003.5,0,15.6,2.5,229,26,300.88,296.37,300.88,296.7,297.5,296.37,
1858.data.14,1858,1490634000,12.97,1004.08,0,15.6,2.55,262,22,300.01,296.1,300.01,296.3,297.04,296.1,
1858.data.15,1858,1490720400,2.87,1003.44,0,15.6,2.5,267,17,300.4,296.23,300.4,297.65,297.65,296.23,
1859.data.0,1859,1489395600,1.02,837.84,0,15.98,0.22,35,2,301.58,287.86,301.58,287.86,293.44,292.34,
1859.data.1,1859,1489482000,,842.9,36,15.74,2.23,344,0,300.56,280.73,303.18,289.1,302.16,280.73,
1859.data.2,1859,1489568400,0.26,842.21,35,15.35,1.41,68,0,302.57,286.33,302.57,292.6,299.28,286.33,
1859.data.3,1859,1489654800,10.06,843.97,42,15.17,1.71,242,32,299.34,288.06,299.34,288.11,291.78,289.81,
1859.data.4,1859,1489741200,4.19,837.18,0,15.29,1.04,235,18,300.1,288.36,300.1,288.36,291.46,291.33,
1859.data.5,1859,1489827600,2.74,837.52,0,14.55,2.07,313,39,299,288.79,299,288.79,291.61,292.52,
1859.data.6,1859,1489914000,4.91,837.78,0,14.87,1.68,271,29,298.77,287.88,298.77,287.88,290.65,292.75,
1859.data.7,1859,1490000400,6.63,837.66,0,14.87,1.87,259,28,297.12,288.45,297.12,288.45,289.75,291.5,
1859.data.8,1859,1490086800,7.21,837.85,0,14.87,1.77,248,14,294.67,287.47,294.67,287.47,290.34,291.51,
1859.data.9,1859,1490173200,12.67,838.93,0,14.87,1.3,253,24,293.6,286.35,293.6,286.35,288.41,291.44,
1859.data.10,1859,1490259600,10.37,838.99,0,14.87,1.6,242,25,294.21,283.6,294.21,283.6,287.12,290.88,
1859.data.11,1859,1490346000,5.75,838.31,0,14.87,0.8,247,28,296.24,284.71,296.24,284.71,288.31,290.61,
1859.data.12,1859,1490432400,8.1,838.7,0,14.87,1.46,251,37,295.1,284.69,295.1,284.69,288.42,290.66,
1859.data.13,1859,1490518800,10.61,839.13,0,14.87,2.19,257,38,292.37,285.45,292.37,285.45,287.68,290.42,
1859.data.14,1859,1490605200,4.33,838.68,0,14.87,1.59,293,41,294.7,285.44,294.7,285.44,287.66,289.65,
1859.data.15,1859,1490691600,6.86,838,0,14.87,1.34,167,31,297.78,286.65,297.78,286.65,288.95,291.4,
1859.data.16,1859,1490778000,0.53,840.07,0,14.87,1.36,97,61,286.65,286.65,286.65,286.65,286.65,286.65,
1860.data.0,1860,1489464000,,1016.11,75,14.9,1.3,211,56,306.83,298.31,308.23,298.31,306.36,302.28,
1860.data.1,1860,1489550400,8.55,1015.45,73,15.26,1.21,11,88,302.08,296.6,303.02,296.98,303.02,296.6,
1860.data.2,1860,1489636800,10.62,1014.46,81,14.76,1.31,4,36,302.01,296.25,304.93,298.58,303.89,296.25,
1860.data.3,1860,1489723200,6.85,1014.16,0,14.57,1.83,49,22,304.18,296.96,304.18,296.96,298.7,298.45,
1860.data.4,1860,1489809600,3.52,1015.25,0,14.5,1.39,56,22,303.92,297.61,303.92,297.61,298.9,297.96,
1860.data.5,1860,1489896000,11.78,1015.75,0,15.21,0.25,141,32,300.9,296.65,300.9,296.65,297.77,298.44,
1860.data.6,1860,1489982400,5.52,1013.81,0,15.21,0.88,263,15,304.15,297.05,304.15,297.05,298.72,297.63,
1860.data.7,1860,1490068800,3.13,1014.47,0,15.21,0.58,121,20,303.31,297.34,303.31,297.34,299.02,297.85,
1860.data.8,1860,1490155200,3.55,1014.49,0,15.21,1.22,133,40,302.64,296.86,302.64,296.86,299.15,298.47,
1860.data.9,1860,1490241600,5.03,1015.5,0,15.21,1.33,140,52,301.58,296.42,301.58,296.42,298.91,297.8,
1860.data.10,1860,1490328000,6.04,1015.03,0,15.21,1.26,176,31,303.71,296.76,303.71,296.76,298.34,297.95,
1860.data.11,1860,1490414400,9.84,1014.03,0,15.21,1.34,14,31,303.96,296.67,303.96,296.67,298,297.66,
1860.data.12,1860,1490500800,3.13,1014.98,0,15.21,1.26,345,27,304.27,297.48,304.27,297.48,299.57,297.64,
1860.data.13,1860,1490587200,8.87,1016.09,0,15.21,1.1,185,19,301,297.06,301,297.06,298.05,298,
1860.data.14,1860,1490673600,3.54,1015.68,0,15.21,1.36,158,21,303.25,296.75,303.25,296.75,298.38,297.94,
1860.data.15,1860,1490760000,,1018.4,0,15.21,1.39,317,55,297.7,297.7,297.7,297.7,297.7,297.7,
1861.data.0,1861,1489464000,,1020.32,74,14.78,1.2,145,0,307.89,299.76,309.3,299.76,306.34,303.38,
1861.data.1,1861,1489550400,12.7,1019.99,74,14.74,1.16,38,24,303.28,298.45,303.28,298.53,300.22,298.45,
1861.data.2,1861,1489636800,4.57,1018.67,85,14.31,1.51,60,8,302.06,297.15,302.83,298.48,302.04,297.15,
1861.data.3,1861,1489723200,2.52,1017.4,0,14.54,1.42,351,15,303.68,299.45,303.68,299.61,301.15,299.45,
1861.data.4,1861,1489809600,8.63,1019.1,0,14.77,1.55,326,31,302.37,298.56,302.37,298.56,300.3,299.56,
1861.data.5,1861,1489896000,3.44,1019.6,0,15.42,2.37,344,20,301.55,298.65,301.55,298.65,300.07,299.09,
1861.data.6,1861,1489982400,3.11,1018.87,0,15.42,3.65,338,39,301.7,298.2,301.7,298.2,300.12,298.93,
1861.data.7,1861,1490068800,6.99,1017.71,0,15.42,2.6,322,22,300.46,298.29,300.46,298.29,298.92,298.65,
1861.data.8,1861,1490155200,2.31,1017.53,0,15.42,1.39,286,45,301.24,298.36,301.24,298.36,299.75,298.42,
1861.data.9,1861,1490241600,2.44,1016.51,0,15.42,1.89,186,3,303.88,298.5,303.88,299.17,301.11,298.5,
1861.data.10,1861,1490328000,1.65,1017.47,0,15.42,2.52,196,17,303.41,299.15,303.41,299.96,301.49,299.15,
1861.data.11,1861,1490414400,2.8,1018.29,0,15.42,1.54,205,56,302.41,298.17,302.41,298.17,300.7,299.71,
1861.data.12,1861,1490500800,,1018.43,0,15.42,3.13,354,9,304.22,298.19,304.22,298.68,301.82,298.19,
1861.data.13,1861,1490587200,0.89,1018.52,0,15.42,3.01,326,23,303.75,298.86,303.75,298.86,301.55,299.2,
1861.data.14,1861,1490673600,6.13,1018.72,0,15.42,1.26,20,42,301.9,298.25,301.9,298.25,299.08,298.79,
1861.data.15,1861,1490760000,0.65,1019.82,0,15.42,2.36,140,26,298.35,298.35,298.35,298.35,298.35,298.35,
1862.data.0,1862,1489467600,0.38,1022.44,90,15.04,1.35,132,0,302.23,298.83,302.34,300.21,301.02,298.83,
1862.data.1,1862,1489554000,0.31,1021.95,89,15.36,1.39,134,20,302.89,299.78,303.07,300.51,302.35,299.78,
1862.data.2,1862,1489640400,5.21,1020.82,85,15.45,1.23,69,32,303.13,299.61,303.13,299.61,301.37,299.87,
1862.data.3,1862,1489726800,0.79,1021.86,0,14.87,2.04,63,16,302.93,300.15,302.93,300.31,301.85,300.15,
1862.data.4,1862,1489813200,1.44,1023.55,0,14.86,3.44,68,18,302.57,300.01,302.57,300.01,301.55,300.06,
1862.data.5,1862,1489899600,1.86,1024.67,0,15.15,2.88,51,33,301.85,299.64,301.85,300,301.27,299.64,
1862.data.6,1862,1489986000,1.44,1023.53,0,15.15,3.1,16,43,302.45,299.68,302.45,300.3,301.72,299.68,
1862.data.7,1862,1490072400,0.9,1022.37,0,15.15,2.54,338,33,302.76,299.8,302.76,300.39,301.92,299.8,
1862.data.8,1862,1490158800,2.32,1021.98,0,15.15,3.81,349,38,303.04,299.87,303.04,300.41,302.5,299.87,
1862.data.9,1862,1490245200,,1021.58,0,15.15,2.06,60,2,303.63,299.9,303.63,300.67,302.46,299.9,
1862.data.10,1862,1490331600,,1022.53,0,15.15,4.17,124,28,303.91,300.8,303.91,300.81,302.54,300.8,
1862.data.11,1862,1490418000,1.61,1022.74,0,15.15,2.41,191,34,303.71,300.86,303.71,301.52,302.95,300.86,
1862.data.12,1862,1490504400,2.88,1023.09,0,15.15,0.88,24,32,303.12,300.94,303.12,301.08,302.67,300.94,
1862.data.13,1862,1490590800,0.56,1023.18,0,15.15,2.52,360,29,304.55,301.05,304.55,302.01,303.5,301.05,
1862.data.14,1862,1490677200,1.42,1023.18,0,15.15,5.23,6,45,303.95,301.8,303.95,301.8,303.33,302.04,
1862.data.15,1862,1490763600,,1024.07,0,15.15,3.74,336,53,301.7,301.7,301.7,301.7,301.7,301.7,
1863.data.0,1863,1489417200,0.38,1016.33,99,14.62,1.66,4,56,296.28,296.21,296.28,296.21,296.28,296.28,
1863.data.1,1863,1489503600,,1016.91,83,15.11,2.2,24,32,301.46,295.85,301.46,297.53,299.55,295.85,
1863.data.2,1863,1489590000,7.36,1017.38,88,15.46,2.42,27,88,299.73,296.87,299.73,297.06,297.65,296.97,
1863.data.3,1863,1489676400,3.03,1015.75,0,15.46,1.88,45,33,300.78,295.83,300.78,295.83,297.25,298.78,
1863.data.4,1863,1489762800,5.13,1017.01,0,15.82,1.91,55,17,299.46,296.27,299.46,296.27,297.16,298.85,
1863.data.5,1863,1489849200,9.71,1016.95,0,16.11,1.45,67,11,298.96,296.8,298.96,296.8,297.24,298.5,
1863.data.6,1863,1489935600,5.78,1016.85,0,15.87,1.52,73,34,300.3,296.15,300.3,296.15,297.13,298.27,
1863.data.7,1863,1490022000,7.89,1017,0,15.87,1.54,65,31,299.75,295.86,299.75,295.86,297.45,298.07,
1863.data.8,1863,1490108400,8.2,1017.98,0,15.87,1.58,66,41,299.19,295.74,299.19,295.74,296.22,297.87,
1863.data.9,1863,1490194800,3.51,1016.95,0,15.87,1.56,61,16,300.31,295.23,300.31,295.23,297,298.05,
1863.data.10,1863,1490281200,3.19,1017.02,0,15.87,1.55,44,12,300.62,295.81,300.62,295.81,297.35,298.36,
1863.data.11,1863,1490367600,2.65,1017.05,0,15.87,1.88,66,57,300.71,295.96,300.71,295.96,297.46,298.54,
1863.data.12,1863,1490454000,4.04,1017.22,0,15.87,1.68,66,14,299.87,296.57,299.87,296.57,297.44,298.6,
1863.data.13,1863,1490540400,2.98,1017.08,0,15.87,1.95,73,14,301.48,296.1,301.48,296.1,297.7,298.12,
1863.data.14,1863,1490626800,6.79,1016.85,0,15.87,1.45,75,55,300.61,296.3,300.61,296.3,297.04,298.15,
1863.data.15,1863,1490713200,9.62,1016.41,0,15.87,1.35,69,30,299.2,296.85,299.2,296.85,296.85,297.88,
1864.data.0,1864,1489464000,3.04,993.17,73,14.94,0.85,181,20,306.07,295.21,308.76,295.21,302.18,301.68,
1864.data.1,1864,1489550400,10.28,992.59,73,15.68,1.21,13,36,301.83,294.7,301.83,296.38,299.27,294.7,
1864.data.2,1864,1489636800,1.32,991.6,74,14.98,1.21,30,0,302.26,296.25,304.33,297.83,302.34,296.25,
1864.data.3,1864,1489723200,3,988.42,0,15.46,1.29,32,36,301.78,294.86,301.78,294.86,297.15,295.83,
1864.data.4,1864,1489809600,3.17,988.7,0,16.02,1.27,2,31,302.37,294.96,302.37,294.96,297.05,296.11,
1864.data.5,1864,1489896000,19.92,989.21,0,15.55,0.2,212,23,300.5,295.05,300.5,295.05,296.07,295.59,
1864.data.6,1864,1489982400,7.68,988.07,0,15.55,1.05,16,22,299.5,294.55,299.5,294.55,296.17,295.88,
1864.data.7,1864,1490068800,6.05,988.12,0,15.55,1.17,122,21,300.56,295.44,300.56,295.44,296.32,295.6,
1864.data.8,1864,1490155200,7.79,988.15,0,15.55,1.15,138,57,300.24,294.81,300.24,294.81,296.05,295.97,
1864.data.9,1864,1490241600,7.55,988.95,0,15.55,1.22,138,53,299.83,295.12,299.83,295.12,296.71,295.75,
1864.data.10,1864,1490328000,8.79,988.09,0,15.55,0.47,347,14,301.31,294.96,301.31,294.96,296.19,296.05,
1864.data.11,1864,1490414400,5.27,988.29,0,15.55,1.22,33,11,301.31,295.12,301.31,295.12,296.25,295.76,
1864.data.12,1864,1490500800,5.9,988.63,0,15.55,1.23,18,17,302.57,294.98,302.57,294.98,297.87,295.74,
1864.data.13,1864,1490587200,13.12,989.74,0,15.55,0.48,183,42,298.7,294.81,298.7,294.81,295.65,295.75,
1864.data.14,1864,1490673600,6.93,989.33,0,15.55,1.05,159,31,300.65,294.9,300.65,294.9,295.73,295.44,
1864.data.15,1864,1490760000,,991.65,0,15.55,1.01,275,73,295.55,295.55,295.55,295.55,295.55,295.55,
1865.data.0,1865,1489395600,,903.7,0,14.84,4.01,103,0,306.28,293.89,306.28,293.89,300.04,297.99,
1865.data.1,1865,1489482000,,905.73,42,15.2,4.58,129,0,304.79,290.09,307.27,299.05,306.76,290.09,
1865.data.2,1865,1489568400,1.07,905.28,45,15.4,3.06,148,0,305.22,293.48,305.7,297.9,304.48,293.48,
1865.data.3,1865,1489654800,1.29,907.44,62,15.53,0.31,236,36,302.44,295.98,303.47,296.16,302.03,296.26,
1865.data.4,1865,1489741200,2.5,902.23,0,15.81,2.26,154,18,306.2,296.96,306.2,296.96,299.86,299.08,
1865.data.5,1865,1489827600,1.79,904.39,0,16.28,2.31,289,60,302.4,294.69,302.4,294.69,297.86,296.82,
1865.data.6,1865,1489914000,2.21,904.04,0,15.24,1.53,176,29,304.02,295.08,304.02,295.08,297.6,297.6,
1865.data.7,1865,1490000400,7.19,905.35,0,15.24,3.6,327,50,298.52,293.9,298.52,293.9,296.35,296.5,
1865.data.8,1865,1490086800,4.16,904.12,0,15.24,0.98,324,24,301.77,293.42,301.77,293.42,295.79,296.96,
1865.data.9,1865,1490173200,11.88,906.01,0,15.24,3.01,298,31,297.65,291.45,297.65,291.45,293.86,296.29,
1865.data.10,1865,1490259600,4.38,905.87,0,15.24,2.1,69,22,299.41,291.45,299.41,291.45,294.77,294.98,
1865.data.11,1865,1490346000,3.52,904.18,0,15.24,3.04,88,16,302.69,292.16,302.69,292.16,295.06,296.81,
1865.data.12,1865,1490432400,4.32,904.57,0,15.24,4.4,88,35,302.5,291.49,302.5,291.49,295.72,296.76,
1865.data.13,1865,1490518800,2.79,905.2,0,15.24,2.93,168,40,300.32,291.55,300.32,291.55,295.18,296.12,
1865.data.14,1865,1490605200,3.46,904.13,0,15.24,2.92,123,12,302.45,293.04,302.45,293.04,296.16,295.9,
1865.data.15,1865,1490691600,3.98,903.25,0,15.24,3.59,117,31,303.23,293.4,303.23,293.4,296.35,297.4,
1865.data.16,1865,1490778000,0.81,906.13,0,15.24,0.81,78,47,293.4,293.4,293.4,293.4,293.4,293.4,
1866.data.0,1866,1489395600,,892.55,0,15.1,4.69,91,0,304.63,291.46,304.63,291.46,297.94,296.49,
1866.data.1,1866,1489482000,,900.38,61,15.11,2.08,92,0,302.34,289.59,304.64,295.9,303.66,289.59,
1866.data.2,1866,1489568400,,899.36,60,15.17,3.56,97,0,303.32,292.58,305.15,295.65,303.53,292.58,
1866.data.3,1866,1489654800,,901.76,70,15.8,3.86,219,20,299.89,292.86,302.17,295.96,301.18,292.86,
1866.data.4,1866,1489741200,0.44,891.08,0,15.97,1.91,104,13,304.95,293.46,304.95,293.46,298.36,298.18,
1866.data.5,1866,1489827600,1.69,892.64,0,15.92,1.58,311,50,302.65,293.09,302.65,293.09,296.81,297.47,
1866.data.6,1866,1489914000,2.56,892.9,0,15.18,2.67,221,35,301.97,292.33,301.97,292.33,296.05,296.6,
1866.data.7,1866,1490000400,6.16,893.39,0,15.18,2.9,287,29,299.82,292.4,299.82,292.4,294.7,295.35,
1866.data.8,1866,1490086800,6.02,892.57,0,15.18,1.39,250,19,300.37,291.32,300.37,291.32,294.04,295.36,
1866.data.9,1866,1490173200,14.22,894.06,0,15.18,0.78,266,21,297.95,289.4,297.95,289.4,292.21,294.24,
1866.data.10,1866,1490259600,2.49,894.32,0,15.18,2.17,63,26,298.71,290,298.71,290,293.72,293.73,
1866.data.11,1866,1490346000,1.73,893.03,0,15.18,3.6,81,8,301.74,291.86,301.74,291.86,295.36,295.36,
1866.data.12,1866,1490432400,1.51,893.22,0,15.18,4.24,99,51,301.4,290.69,301.4,290.69,295.97,296.46,
1866.data.13,1866,1490518800,3.51,893.65,0,15.18,2.23,149,30,300.72,290.5,300.72,290.5,293.68,296.37,
1866.data.14,1866,1490605200,4.8,893.39,0,15.18,1.96,105,21,301.15,291.14,301.15,291.14,293.86,295.1,
1866.data.15,1866,1490691600,2.01,892.31,0,15.18,2.45,122,36,302.63,292.2,302.63,292.2,295.95,295.95,
1866.data.16,1866,1490778000,0.5,894.78,0,15.18,1.16,103,56,292.2,292.2,292.2,292.2,292.2,292.2,
1867.data.0,1867,1489395600,,892.55,0,15.1,4.69,91,0,304.63,291.46,304.63,291.46,297.94,296.49,
1867.data.1,1867,1489482000,,900.38,61,15.11,2.08,92,0,302.34,289.59,304.64,295.9,303.66,289.59,
1867.data.2,1867,1489568400,,899.36,60,15.17,3.56,97,0,303.32,292.58,305.15,295.65,303.53,292.58,
1867.data.3,1867,1489654800,,901.76,70,15.8,3.86,219,20,299.89,292.86,302.17,295.96,301.18,292.86,
1867.data.4,1867,1489741200,0.44,891.08,0,15.97,1.91,104,13,304.95,293.46,304.95,293.46,298.36,298.18,
1867.data.5,1867,1489827600,1.69,892.64,0,15.92,1.58,311,50,302.65,293.09,302.65,293.09,296.81,297.47,
1867.data.6,1867,1489914000,2.56,892.9,0,15.18,2.67,221,35,301.97,292.33,301.97,292.33,296.05,296.6,
1867.data.7,1867,1490000400,6.16,893.39,0,15.18,2.9,287,29,299.82,292.4,299.82,292.4,294.7,295.35,
1867.data.8,1867,1490086800,6.02,892.57,0,15.18,1.39,250,19,300.37,291.32,300.37,291.32,294.04,295.36,
1867.data.9,1867,1490173200,14.22,894.06,0,15.18,0.78,266,21,297.95,289.4,297.95,289.4,292.21,294.24,
1867.data.10,1867,1490259600,2.49,894.32,0,15.18,2.17,63,26,298.71,290,298.71,290,293.72,293.73,
1867.data.11,1867,1490346000,1.73,893.03,0,15.18,3.6,81,8,301.74,291.86,301.74,291.86,295.36,295.36,
1867.data.12,1867,1490432400,1.51,893.22,0,15.18,4.24,99,51,301.4,290.69,301.4,290.69,295.97,296.46,
1867.data.13,1867,1490518800,3.51,893.65,0,15.18,2.23,149,30,300.72,290.5,300.72,290.5,293.68,296.37,
1867.data.14,1867,1490605200,4.8,893.39,0,15.18,1.96,105,21,301.15,291.14,301.15,291.14,293.86,295.1,
1867.data.15,1867,1490691600,2.01,892.31,0,15.18,2.45,122,36,302.63,292.2,302.63,292.2,295.95,295.95,
1867.data.16,1867,1490778000,0.5,894.78,0,15.18,1.16,103,56,292.2,292.2,292.2,292.2,292.2,292.2,
1868.data.0,1868,1489424400,,985.69,70,15.08,2.21,31,76,298.03,295.82,298.03,295.82,298.03,298.03,
1868.data.1,1868,1489510800,6.08,986.01,46,15.37,1.88,33,56,306.36,294.53,306.36,294.64,297.76,295.78,
1868.data.2,1868,1489597200,6.78,984.74,49,14.73,1.31,20,12,306.96,294.9,306.96,297.73,299.12,294.9,
1868.data.3,1868,1489683600,1.67,983.73,0,15.51,2.68,29,22,307.43,297.13,307.43,298.43,302.6,297.13,
1868.data.4,1868,1489766400,2.63,984.79,0,15.67,2.41,38,38,305.96,297.45,305.96,298.57,303.01,297.45,
1868.data.5,1868,1489852800,4.48,984.73,0,15.56,1.38,18,35,304.26,296.85,304.26,297.5,299.84,296.85,
1868.data.6,1868,1489939200,4.01,983.62,0,15.81,1.01,357,27,306.85,296.72,306.85,297.1,299.18,296.72,
1868.data.7,1868,1490025600,6.34,985.18,0,15.81,0.98,209,23,301.7,296.91,301.7,296.91,298.6,296.92,
1868.data.8,1868,1490112000,17.78,985.15,0,15.81,1.55,225,38,300.94,295.89,300.94,295.89,297.72,296.52,
1868.data.9,1868,1490198400,17.72,986.14,0,15.81,1.12,215,15,299.11,295.63,299.11,295.63,296.9,296.05,
1868.data.10,1868,1490284800,6.82,985.21,0,15.81,0.65,177,12,301.17,295.61,301.17,295.61,297.65,295.71,
1868.data.11,1868,1490371200,19.46,985.23,0,15.81,0.7,272,29,300.41,295.51,300.41,295.51,296.86,295.94,
1868.data.12,1868,1490457600,6.08,985.2,0,15.81,1.25,54,26,302.32,295.62,302.32,295.62,297.79,295.85,
1868.data.13,1868,1490544000,9.92,985.46,0,15.81,1.03,31,38,302.23,295.75,302.23,295.75,297.4,295.97,
1868.data.14,1868,1490630400,9.27,985.84,0,15.81,1.15,45,16,300.41,295.4,300.41,295.4,297.09,296,
1868.data.15,1868,1490716800,10.53,985.2,0,15.81,1.15,63,17,299.35,295.63,299.35,297.3,297.3,295.63,
1869.data.0,1869,1489420800,1.65,988.45,80,14.81,1.66,6,76,296.98,295.91,296.98,295.91,296.98,296.98,
1869.data.1,1869,1489507200,7.29,991.7,70,15.42,1.35,18,44,301.76,295.05,304.31,296.53,304.3,295.05,
1869.data.2,1869,1489593600,9.56,990.88,77,14.8,1.32,310,24,301.73,295.12,305.31,296.96,300.4,295.12,
1869.data.3,1869,1489680000,2.38,988.39,0,15.35,1.85,31,29,306.83,296.48,306.83,297.33,300.85,296.48,
1869.data.4,1869,1489766400,2.61,989.65,0,16.06,1.41,51,42,304.21,297.3,304.21,297.67,301.46,297.3,
1869.data.5,1869,1489852800,6.18,989.59,0,15.97,0.85,14,20,302.11,296.65,302.11,297.05,299.39,296.65,
1869.data.6,1869,1489939200,8.27,988.48,0,15.85,0.41,183,37,305.35,296.65,305.35,296.65,297.98,296.77,
1869.data.7,1869,1490025600,10.63,989.64,0,15.85,1.01,225,37,300.75,296.46,300.75,296.46,297.9,296.87,
1869.data.8,1869,1490112000,25.83,989.61,0,15.85,1.27,210,14,300.99,296.14,300.99,296.14,297.37,296.72,
1869.data.9,1869,1490198400,25.89,990.6,0,15.85,0.67,107,20,299.21,295.63,299.21,295.63,297,296.15,
1869.data.10,1869,1490284800,9.18,990.07,0,15.85,1.26,73,53,301.02,295.76,301.02,295.76,297.8,296.01,
1869.data.11,1869,1490371200,7.11,989.28,0,15.85,1.34,106,37,302.96,296.14,302.96,296.16,297.36,296.14,
1869.data.12,1869,1490457600,9.37,989.86,0,15.85,1.22,51,7,300.62,295.87,300.62,295.87,298.04,296.35,
1869.data.13,1869,1490544000,10.36,989.92,0,15.85,1.25,36,30,303.08,295.8,303.08,295.8,297.45,296.17,
1869.data.14,1869,1490630400,9.45,990.5,0,15.85,1.08,23,17,299.41,295.25,299.41,295.25,296.99,296.15,
1869.data.15,1869,1490716800,12.92,989.25,0,15.85,1.27,36,38,301.25,295.73,301.25,296.9,296.9,295.73,
1870.data.0,1870,1489399200,,946.25,0,14.97,1.89,77,0,309.58,297.71,309.58,297.71,303.39,298.89,
1870.data.1,1870,1489485600,,946.5,33,15.37,1.28,222,12,309.06,296.83,312.13,306.15,310.91,296.83,
1870.data.2,1870,1489572000,,947.51,29,16.16,2.06,189,64,306.22,298.45,307,298.45,304.83,303.68,
1870.data.3,1870,1489658400,9.81,949.26,55,14.83,1.86,180,64,302.29,294.46,306.77,294.96,299.78,296.71,
1870.data.4,1870,1489744800,4.67,944.99,0,14.49,1.49,203,24,308.35,296.91,308.35,296.91,298.71,298.73,
1870.data.5,1870,1489831200,8.24,947.36,0,15.23,1.39,331,34,302.4,295.79,302.4,295.79,299.01,296.57,
1870.data.6,1870,1489917600,4.93,947.01,0,14.35,1.51,200,1,307.57,294.93,307.57,294.93,298.65,297.45,
1870.data.7,1870,1490004000,2.23,949.12,0,14.35,1.88,312,31,303.42,294.05,303.42,294.05,297.85,295.45,
1870.data.8,1870,1490090400,,947.89,0,14.35,1.23,281,6,305.82,294.67,305.82,294.67,299.79,296.96,
1870.data.9,1870,1490176800,0.6,947.35,0,14.35,1.02,299,27,307.5,296.7,307.5,296.7,301.36,297.99,
1870.data.10,1870,1490263200,0.68,947.82,0,14.35,0.97,260,35,307.66,297.8,307.66,297.8,301.02,298.93,
1870.data.11,1870,1490349600,7.46,948.76,0,14.35,1.41,80,63,300.54,296.06,300.54,296.06,298.51,299.46,
1870.data.12,1870,1490436000,7.48,949.35,0,14.35,1.74,218,39,301.8,295.04,301.8,295.04,298.92,296.96,
1870.data.13,1870,1490522400,10.91,948.57,0,14.35,2.21,211,61,302.72,294.15,302.72,294.15,296.48,294.67,
1870.data.14,1870,1490608800,15.25,946.28,0,14.35,1.44,218,36,306.85,294.09,306.85,294.09,296.46,295.4,
1870.data.15,1870,1490695200,14.2,945,0,14.35,1.54,152,3,309.03,294.2,309.03,294.2,296.2,295.25,
1870.data.16,1870,1490781600,4.33,949.5,0,14.35,0.98,131,64,294.2,294.2,294.2,294.2,294.2,294.2,
1871.data.0,1871,1489402800,19.33,955.57,0,15.15,1.08,225,27,297.38,293.64,297.38,293.64,295.79,294.04,
1871.data.1,1871,1489489200,14.49,950.34,80,15.14,1.31,244,48,300.2,292.73,300.2,293.91,295.06,292.73,
1871.data.2,1871,1489575600,0.26,951.07,84,15.02,1.31,245,76,297.85,292.97,300.18,292.97,296.71,293.54,
1871.data.3,1871,1489662000,,948.74,63,14.85,1.3,268,32,303.77,293.23,305.03,295.65,300.26,293.23,
1871.data.4,1871,1489748400,1.17,955.12,0,15.24,1.38,250,10,301.55,295.11,301.55,295.11,298.31,295.23,
1871.data.5,1871,1489834800,3.45,955.26,0,15.09,1.28,241,2,301.25,294.47,301.25,294.94,298.86,294.47,
1871.data.6,1871,1489921200,2.53,956.13,0,14.97,1.3,266,16,300.42,294.7,300.42,295.08,297.9,294.7,
1871.data.7,1871,1490007600,4.74,956.21,0,14.97,1.34,261,8,301.22,294.5,301.22,294.85,296.6,294.5,
1871.data.8,1871,1490094000,4.7,955.59,0,14.97,1.28,260,23,300.32,294.31,300.32,294.57,296.79,294.31,
1871.data.9,1871,1490180400,3.48,955.66,0,14.97,1.15,248,17,300.85,294.14,300.85,294.75,297.91,294.14,
1871.data.10,1871,1490266800,5.34,956.12,0,14.97,1.38,256,18,301.21,294.23,301.21,294.4,296.72,294.23,
1871.data.11,1871,1490353200,2.22,956.66,0,14.97,1.54,251,23,300.69,293.91,300.69,294.56,296.76,293.91,
1871.data.12,1871,1490439600,3.11,955.84,0,14.97,1.29,244,8,301,294.21,301,295.39,299.52,294.21,
1871.data.13,1871,1490526000,3.36,955.25,0,14.97,1.31,223,3,302.37,293.87,302.37,295.35,299.18,293.87,
1871.data.14,1871,1490612400,5,954.8,0,14.97,1.31,263,12,299.55,294.4,299.55,294.74,297.91,294.4,
1871.data.15,1871,1490698800,27.7,952.9,0,14.97,1.21,241,15,304.28,294.45,304.28,295.1,297.75,294.45,
1871.data.16,1871,1490785200,21.82,955.98,0,14.97,0.94,51,79,295.1,295.1,295.1,295.1,295.1,295.1,
1872.data.0,1872,1489402800,12.09,970.17,0,15.31,1.31,226,16,297.73,294.24,297.73,294.31,296.89,294.24,
1872.data.1,1872,1489489200,6.42,960.07,81,14.68,2.11,253,64,298.9,291.43,298.9,294.13,295.41,291.43,
1872.data.2,1872,1489575600,,959.66,74,14.74,1.41,250,64,301.15,293.62,301.98,293.62,298.21,294.59,
1872.data.3,1872,1489662000,,958.3,70,14.99,2.05,259,36,302.07,293.13,302.07,294.35,298.41,293.13,
1872.data.4,1872,1489748400,3.01,969.1,0,15.77,1.61,251,8,302.3,295.01,302.3,295.01,298.01,295.48,
1872.data.5,1872,1489834800,5.07,969.24,0,14.82,1.36,246,5,302.85,294.32,302.85,295.19,299.46,294.32,
1872.data.6,1872,1489921200,5.75,970.51,0,14.68,1.04,249,10,300.07,294.95,300.07,295.28,297.65,294.95,
1872.data.7,1872,1490007600,4.5,970.4,0,14.68,1.67,239,8,301.42,295,301.42,295.35,297.45,295,
1872.data.8,1872,1490094000,5.96,969.58,0,14.68,1.63,241,26,302.57,294.86,302.57,294.97,296.54,294.86,
1872.data.9,1872,1490180400,2.5,970.05,0,14.68,1.38,230,3,301.7,294.29,301.7,295.4,298.36,294.29,
1872.data.10,1872,1490266800,4.16,970.51,0,14.68,1.73,237,21,301.96,294.58,301.96,294.6,296.67,294.58,
1872.data.11,1872,1490353200,4.58,971.05,0,14.68,1.49,241,17,300.24,294.31,300.24,294.71,297.61,294.31,
1872.data.12,1872,1490439600,1.81,970.02,0,14.68,1.41,228,4,301.6,293.91,301.6,295.29,299.02,293.91,
1872.data.13,1872,1490526000,3.49,969.44,0,14.68,1.36,187,6,302.57,294.47,302.57,295.05,298.83,294.47,
1872.data.14,1872,1490612400,2.44,968.58,0,14.68,1.33,241,17,303.05,294.45,303.05,295.29,298.86,294.45,
1872.data.15,1872,1490698800,9.98,967.7,0,14.68,1.24,251,14,303.23,294.65,303.23,295.4,298.75,294.65,
1872.data.16,1872,1490785200,6.16,969.96,0,14.68,0.68,100,48,295.4,295.4,295.4,295.4,295.4,295.4,
1873.data.0,1873,1489417200,,1005.23,45,15.06,1.61,46,20,299.33,298.02,299.33,298.02,299.33,299.33,
1873.data.1,1873,1489503600,,1008.8,73,15.07,1.3,46,44,300.51,295.03,305.36,300.98,304.9,295.03,
1873.data.2,1873,1489590000,0.49,1008.79,71,14.75,1.37,20,48,300.68,296.62,303.26,298.41,303,296.62,
1873.data.3,1873,1489676400,4.66,999.54,0,15.92,1.32,49,14,303.48,295.83,303.48,295.83,298.7,296.98,
1873.data.4,1873,1489762800,1.19,1000.59,0,15.79,1.33,52,45,302.31,296.57,302.31,296.57,298.71,296.95,
1873.data.5,1873,1489849200,4.25,999.73,0,16.15,1.34,50,14,303.31,295.7,303.31,295.7,297.14,297.55,
1873.data.6,1873,1489935600,4.5,1000.23,0,15.93,1.35,70,27,302.65,295.55,302.65,295.55,297.38,297.27,
1873.data.7,1873,1490022000,7.01,999.57,0,15.93,1.25,93,22,303.35,295.76,303.35,295.76,297.5,296.62,
1873.data.8,1873,1490108400,1.82,1000.15,0,15.93,1.32,80,12,303.84,295.54,303.84,295.54,297.97,296.82,
1873.data.9,1873,1490194800,3.6,999.72,0,15.93,1.34,88,22,304.81,295.48,304.81,295.48,297.75,297.55,
1873.data.10,1873,1490281200,3.15,1000,0,15.93,1.36,60,21,303.57,295.81,303.57,295.81,297.2,296.56,
1873.data.11,1873,1490367600,5.28,999.62,0,15.93,1.22,76,20,303.11,295.71,303.11,295.71,297.46,296.69,
1873.data.12,1873,1490454000,2.08,999.99,0,15.93,1.3,88,43,302.62,296.37,302.62,296.37,297.89,296.85,
1873.data.13,1873,1490540400,2.26,999.85,0,15.93,1.32,94,6,305.03,296.35,305.03,296.35,299.55,297.67,
1873.data.14,1873,1490626800,4.46,1000.03,0,15.93,1.27,87,22,303.71,295.8,303.71,295.8,297.04,297.3,
1873.data.15,1873,1490713200,8.39,999.59,0,15.93,1.33,67,23,302.7,296.8,302.7,296.8,296.8,297.03,
1874.data.0,1874,1489399200,2.6,967.53,0,15.12,1.16,201,0,308.28,297.91,308.28,297.91,299.99,299.12,
1874.data.1,1874,1489485600,3.41,972.03,56,15.16,1.53,257,8,304.63,296.02,307.26,298.7,304.96,296.02,
1874.data.2,1874,1489572000,5.82,975.23,79,15.19,1.76,195,32,299.67,295.09,304.1,298.65,303.33,295.93,
1874.data.3,1874,1489658400,17.1,974.07,65,14.41,1.41,175,64,303.04,294.46,308.42,294.46,298.98,297.66,
1874.data.4,1874,1489744800,4.46,966.06,0,15,1.38,240,17,308.7,297.51,308.7,297.51,300.76,297.83,
1874.data.5,1874,1489831200,11.22,967.22,0,15.38,1.34,220,4,307.75,296.84,307.75,296.84,298.16,297.17,
1874.data.6,1874,1489917600,4.28,969.1,0,14.62,2.04,230,18,306.17,296.83,306.17,296.83,299.15,297.55,
1874.data.7,1874,1490004000,8.61,969.79,0,14.62,1.14,242,37,301.02,295.5,301.02,295.5,297.8,296.65,
1874.data.8,1874,1490090400,0.74,968.97,0,14.62,0.37,217,12,305.07,297.06,305.07,297.17,300.69,297.06,
1874.data.9,1874,1490176800,1.42,968.63,0,14.62,0.15,90,21,306.35,297.69,306.35,298.9,302.16,297.69,
1874.data.10,1874,1490263200,2.34,969.09,0,14.62,1.37,216,17,306.61,297.8,306.61,297.8,299.87,299.08,
1874.data.11,1874,1490349600,12.87,967,0,14.62,1.56,253,33,307.49,295.86,307.49,295.86,296.86,299.21,
1874.data.12,1874,1490436000,4.29,969.82,0,14.62,2.16,190,32,304.05,296.24,304.05,296.24,298.12,296.66,
1874.data.13,1874,1490522400,5.73,970.45,0,14.62,1.4,199,91,299.72,295.25,299.72,295.25,296.98,296.07,
1874.data.14,1874,1490608800,6.05,967.56,0,14.62,1.3,158,30,307.85,296.59,307.85,296.59,300.01,296.7,
1874.data.15,1874,1490695200,23.4,968.51,0,14.62,1.2,242,55,299.73,295.3,299.73,295.3,298.45,295.4,
1874.data.16,1874,1490781600,6.34,969.76,0,14.62,1.48,125,99,295.3,295.3,295.3,295.3,295.3,295.3,
1875.data.0,1875,1489402800,7.87,946.86,0,15.12,1.2,129,44,298.78,294.24,298.78,294.24,296.79,294.72,
1875.data.1,1875,1489489200,4.23,943.45,59,15.36,1.51,255,8,304.23,292.92,304.23,293.63,296.71,292.92,
1875.data.2,1875,1489575600,,944.34,61,15.52,1.76,265,0,302.4,293.69,304.13,295.12,299.36,293.69,
1875.data.3,1875,1489662000,,942.42,41,15.12,1.3,296,8,305.47,293.43,306.18,294.15,299.61,293.43,
1875.data.4,1875,1489748400,1.11,945.6,0,15.23,1.3,223,21,303.75,295.18,303.75,296.06,300.36,295.18,
1875.data.5,1875,1489834800,1.48,945.53,0,15.78,1.32,228,1,304.1,294.92,304.1,296.74,300.51,294.92,
1875.data.6,1875,1489921200,0.73,946.8,0,15.28,1.33,228,32,303.37,295.35,303.37,296.48,299.75,295.35,
1875.data.7,1875,1490007600,0.63,946.69,0,15.28,1.29,228,21,303.17,295.2,303.17,295.95,299.9,295.2,
1875.data.8,1875,1490094000,3.36,946.47,0,15.28,0.9,250,12,303.52,294.76,303.52,294.97,299.34,294.76,
1875.data.9,1875,1490180400,4.31,946.54,0,15.28,0.91,228,4,302.1,294.24,302.1,295.55,299.21,294.24,
1875.data.10,1875,1490266800,2.27,946.8,0,15.28,1.28,257,7,302.86,294.88,302.86,295.3,298.37,294.88,
1875.data.11,1875,1490353200,2.53,946.73,0,15.28,1.43,245,10,303.74,294.26,303.74,294.71,297.51,294.26,
1875.data.12,1875,1490439600,6.92,945.91,0,15.28,1.37,233,4,304.6,294.01,304.6,294.34,300.97,294.01,
1875.data.13,1875,1490526000,1.72,946.13,0,15.28,1.67,209,50,301.87,293.97,301.87,295.8,299.28,293.97,
1875.data.14,1875,1490612400,4,945.88,0,15.28,1.62,233,21,300.6,294.79,300.6,294.79,298.36,295,
1875.data.15,1875,1490698800,20.91,943.78,0,15.28,1.2,213,14,305.78,294.05,305.78,294.05,297.9,294.6,
1875.data.16,1875,1490785200,14.75,947.07,0,15.28,1.07,275,84,294.05,294.05,294.05,294.05,294.05,294.05,
1876.data.0,1876,1489399200,,950.51,0,15.01,2.94,93,0,309.38,296.46,309.38,296.46,302.79,299.19,
1876.data.1,1876,1489485600,,950.39,28,15.18,1.73,359,48,310.47,298.5,311.36,301.55,310.56,298.5,
1876.data.2,1876,1489572000,0.44,951.4,32,15.4,4.71,230,64,307.02,298.5,308.35,298.5,307.73,303.33,
1876.data.3,1876,1489658400,6.67,953.07,57,14.45,3.76,202,68,303.49,297.36,303.49,297.41,303.13,297.36,
1876.data.4,1876,1489744800,4.14,949.45,0,14.5,2.91,230,8,308.35,297.06,308.35,297.06,299.46,298.43,
1876.data.5,1876,1489831200,7.26,951,0,15.04,2.39,164,23,306.1,296.04,306.1,296.04,298.26,296.47,
1876.data.6,1876,1489917600,3.31,951.67,0,14.18,3.67,228,7,306.77,295.93,306.77,295.93,299.6,297.9,
1876.data.7,1876,1490004000,3.05,953.38,0,14.18,2.71,15,40,301.67,292.05,301.67,292.05,298.15,296.7,
1876.data.8,1876,1490090400,,952.55,0,14.18,3.1,36,0,305.92,292.07,305.92,292.07,297.64,296.76,
1876.data.9,1876,1490176800,,951.81,0,14.18,1.81,32,1,308.05,293.15,308.05,293.15,298.76,296.99,
1876.data.10,1876,1490263200,,952.07,0,14.18,2.96,223,1,307.66,296.1,307.66,296.1,300.17,298.23,
1876.data.11,1876,1490349600,5.79,951.6,0,14.18,1.8,158,58,304.19,295.11,304.19,295.11,298.16,298.81,
1876.data.12,1876,1490436000,3.59,953.2,0,14.18,5.4,194,37,302.45,294.64,302.45,294.64,298.52,296.21,
1876.data.13,1876,1490522400,4.06,952.62,0,14.18,5.27,211,43,302.37,294.45,302.37,294.45,297.83,295.02,
1876.data.14,1876,1490608800,13.95,951.15,0,14.18,2.52,217,48,304.1,293.94,304.1,293.94,298.86,296.2,
1876.data.15,1876,1490695200,11.04,949.66,0,14.18,2.22,156,16,308.58,294.2,308.58,294.2,297.2,295.25,
1876.data.16,1876,1490781600,1.21,952.94,0,14.18,2.56,174,64,294.2,294.2,294.2,294.2,294.2,294.2,
1877.data.0,1877,1489424400,,989.09,87,15.4,1.51,48,36,298.15,294.09,298.15,294.09,298.15,298.15,
1877.data.1,1877,1489510800,8.13,988.52,58,15.43,2.43,76,8,305.66,294.41,305.66,294.59,295.83,294.41,
1877.data.2,1877,1489597200,4.31,987.66,55,15.03,1.81,66,8,306.91,295.55,306.91,295.63,297.82,295.55,
1877.data.3,1877,1489683600,1.31,976.23,0,15.15,3.55,48,16,306.53,296.63,306.53,297.28,303.1,296.63,
1877.data.4,1877,1489766400,3.38,976.48,0,15.95,3.54,50,41,305.81,296.45,305.81,297.17,302.66,296.45,
1877.data.5,1877,1489852800,2.19,977.03,0,15.86,3.63,60,35,304.41,296.6,304.41,296.6,301.54,297.05,
1877.data.6,1877,1489939200,1.11,975.11,0,15.98,2.44,56,22,307.4,296.67,307.4,297.85,302.83,296.67,
1877.data.7,1877,1490025600,6.55,975.25,0,15.98,1.5,121,9,306.7,295.76,306.7,295.76,301,297.02,
1877.data.8,1877,1490112000,15.36,975.63,0,15.98,1.73,171,24,305.04,295.24,305.04,295.24,296.52,296.17,
1877.data.9,1877,1490198400,13.21,977.83,0,15.98,1.26,122,18,299.21,294.83,299.21,294.83,296.8,295.75,
1877.data.10,1877,1490284800,9.97,977.1,0,15.98,0.37,211,58,299.27,294.61,299.27,294.61,296.35,295.46,
1877.data.11,1877,1490371200,13.59,977.33,0,15.98,1.51,182,23,298.46,294.31,298.46,294.31,296.26,295.39,
1877.data.12,1877,1490457600,6.74,977.5,0,15.98,0.78,120,51,299.87,294.22,299.87,294.22,296.99,295.35,
1877.data.13,1877,1490544000,14.01,977.97,0,15.98,0.79,188,36,299.48,294.3,299.48,294.3,297.25,295.27,
1877.data.14,1877,1490630400,14.04,977.33,0,15.98,1.06,246,32,300.76,294.4,300.76,294.4,296.94,295.5,
1877.data.15,1877,1490716800,4.66,976.08,0,15.98,1.13,84,28,302.1,295.38,302.1,296.75,296.75,295.38,
1878.data.0,1878,1489406400,14.33,1019.21,0,14.59,2.31,212,90,301.08,299.39,301.08,299.84,300.79,299.39,
1878.data.1,1878,1489492800,,1024.19,100,14.94,4.46,206,0,300.8,300.8,300.95,300.88,300.86,300.88,
1878.data.2,1878,1489579200,,1024.59,100,14.8,1.96,202,8,300.6,300.44,300.97,300.97,300.71,300.44,
1878.data.3,1878,1489665600,,1023.96,97,14.6,5.1,229,0,301.37,300.73,301.56,301.55,301.36,300.73,
1878.data.4,1878,1489752000,0.31,1019.16,0,15.3,5.66,229,13,303.45,300.18,303.45,300.56,302.21,300.18,
1878.data.5,1878,1489838400,0.6,1019.3,0,15.29,6.12,233,6,303.65,300.12,303.65,300.79,302.11,300.12,
1878.data.6,1878,1489924800,1.73,1019.55,0,16.15,6.22,238,12,303.62,300.33,303.62,300.33,301.5,300.4,
1878.data.7,1878,1490011200,0.2,1020.25,0,16.15,6.32,226,3,303.37,300.15,303.37,300.7,302.4,300.15,
1878.data.8,1878,1490097600,2.39,1019.63,0,16.15,4.64,227,22,303.67,300.36,303.67,300.57,301.94,300.36,
1878.data.9,1878,1490184000,2.21,1020.1,0,16.15,5.62,226,13,302.9,300.04,302.9,300.6,301.71,300.04,
1878.data.10,1878,1490270400,0.96,1020.77,0,16.15,4.98,221,22,303.41,300.13,303.41,300.35,301.87,300.13,
1878.data.11,1878,1490356800,1.88,1020.49,0,16.15,5.35,201,11,303.74,299.91,303.74,300.31,301.76,299.91,
1878.data.12,1878,1490443200,,1019.88,0,16.15,6.04,192,0,303.65,299.81,303.65,300.59,302.67,299.81,
1878.data.13,1878,1490529600,1.96,1019.09,0,16.15,6.13,191,21,303.57,299.97,303.57,300.4,302.08,299.97,
1878.data.14,1878,1490616000,2.38,1018.63,0,16.15,5.86,199,10,303.3,300.05,303.3,300.19,301.21,300.05,
1878.data.15,1878,1490702400,3.48,1018.36,0,16.15,5.52,228,32,303.53,300.05,303.53,300.45,301.6,300.05,
1878.data.16,1878,1490788800,1.79,1019.21,0,16.15,6.5,250,17,300.45,300.45,300.45,300.45,300.45,300.45,
1879.data.0,1879,1489399200,0.31,950.31,0,14.86,3.93,80,0,309.98,298.76,309.98,298.76,303.79,299.07,
1879.data.1,1879,1489485600,,951.77,26,14.8,3.73,13,68,308.4,296.86,310.76,301.7,310.76,296.86,
1879.data.2,1879,1489572000,,952.05,34,15.38,5.16,254,92,306.97,300.63,309.23,302.5,309.23,300.63,
1879.data.3,1879,1489658400,,954.21,56,14.88,4.36,180,64,303.44,298.46,306.12,299.41,305.73,298.46,
1879.data.4,1879,1489744800,3.3,948.64,0,15.1,2,206,23,309.75,297.56,309.75,297.56,301.71,299.28,
1879.data.5,1879,1489831200,5.17,951,0,14.73,1.54,200,38,305.1,296.69,305.1,296.69,299.76,298.32,
1879.data.6,1879,1489917600,3.02,951.26,0,15.15,2.8,248,49,306.97,296.83,306.97,296.83,301.15,298.45,
1879.data.7,1879,1490004000,0.72,952.77,0,15.15,2.1,12,14,305.12,292.3,305.12,292.3,298.8,297.45,
1879.data.8,1879,1490090400,,952.35,0,15.15,2.22,33,0,306.72,291.32,306.72,291.32,297.99,296.96,
1879.data.9,1879,1490176800,,951.2,0,15.15,1.95,52,1,309.35,292.4,309.35,292.4,298.96,296.49,
1879.data.10,1879,1490263200,,951.46,0,15.15,3.02,212,1,308.56,294,308.56,294,299.52,297.98,
1879.data.11,1879,1490349600,1.31,950.18,0,15.15,1.65,18,30,309.24,295.96,309.24,295.96,300.61,298.31,
1879.data.12,1879,1490436000,6.09,952.8,0,15.15,3.77,157,48,302.65,294.59,302.65,294.59,298.67,297.46,
1879.data.13,1879,1490522400,3.11,951.2,0,15.15,4.94,188,3,307.07,294.75,307.07,294.75,297.53,296.47,
1879.data.14,1879,1490608800,8.07,950.54,0,15.15,3.61,180,26,306.95,294.49,306.95,294.49,299.06,295.75,
1879.data.15,1879,1490695200,7.3,949.05,0,15.15,2.81,141,11,309.33,294.45,309.33,294.45,297.05,295.3,
1879.data.16,1879,1490781600,0.76,952.33,0,15.15,3.47,165,64,294.45,294.45,294.45,294.45,294.45,294.45,
1880.data.0,1880,1489402800,4.92,1005.63,0,14.98,2.29,214,28,304.08,295.09,304.08,298.21,303.14,295.09,
1880.data.1,1880,1489489200,6.58,1004.9,68,15.06,3.41,227,20,305.39,296.09,305.39,296.93,299.31,296.09,
1880.data.2,1880,1489575600,,1004.89,70,14.53,1.86,217,12,305.75,295.04,307.63,298.97,304.26,295.04,
1880.data.3,1880,1489662000,,1003.21,42,15.34,2.85,57,0,308.77,294.4,310.13,294.4,303.31,296.33,
1880.data.4,1880,1489748400,1.65,1005.18,0,16.36,4.43,185,0,308.6,297.83,308.6,298.06,305.96,297.83,
1880.data.5,1880,1489834800,3.82,1005.11,0,14.91,2.48,183,3,308.8,296.62,308.8,298.64,302.56,296.62,
1880.data.6,1880,1489921200,1.66,1006.79,0,14.85,3.9,206,3,307.37,297.4,307.37,298.18,302.05,297.4,
1880.data.7,1880,1490007600,1.22,1005.86,0,14.85,3.72,196,0,308.87,296.15,308.87,299.5,304.25,296.15,
1880.data.8,1880,1490094000,3.3,1005.24,0,14.85,3.23,223,0,309.27,297.36,309.27,298.97,303.94,297.36,
1880.data.9,1880,1490180400,2.95,1004.9,0,14.85,3.23,197,4,309.6,296.69,309.6,298.6,303.06,296.69,
1880.data.10,1880,1490266800,8.7,1006.58,0,14.85,3.77,197,1,308.21,296.4,308.21,296.4,302.17,296.78,
1880.data.11,1880,1490353200,1.74,1007.12,0,14.85,4.06,206,1,306.74,295.36,306.74,298.31,304.11,295.36,
1880.data.12,1880,1490439600,1.82,1004.67,0,14.85,2.56,215,0,309.8,296.81,309.8,299.14,304.77,296.81,
1880.data.13,1880,1490526000,5.41,1003.69,0,14.85,4.6,193,0,310.37,297.37,310.37,298.55,300.88,297.37,
1880.data.14,1880,1490612400,3.34,1004.04,0,14.85,4.6,197,11,308.5,297.35,308.5,298.34,301.26,297.35,
1880.data.15,1880,1490698800,9.81,1004.98,0,14.85,5.12,220,16,303.28,297,303.28,297.7,302.8,297,
1880.data.16,1880,1490785200,4.75,1006.04,0,14.85,2.25,260,51,297.7,297.7,297.7,297.7,297.7,297.7,
1881.data.0,1881,1489402800,3.77,1002.18,0,14.98,3.21,188,10,305.48,295.74,305.48,297.66,301.39,295.74,
1881.data.1,1881,1489489200,4.22,994.44,97,15.06,4.81,187,64,299.72,295.68,302.25,295.68,298.86,297.19,
1881.data.2,1881,1489575600,7.86,992.98,65,14.53,1.16,48,8,305.8,295.04,305.8,295.97,301.36,295.04,
1881.data.3,1881,1489662000,8.16,992.03,100,15.34,2.1,343,20,304.12,295.85,304.12,295.85,301.26,296.13,
1881.data.4,1881,1489748400,0.79,1002.34,0,16.36,4.73,196,14,307.5,297.43,307.5,298.71,303.76,297.43,
1881.data.5,1881,1489834800,4.6,1002.27,0,14.91,3.26,193,11,308.5,296.92,308.5,297.84,303.36,296.92,
1881.data.6,1881,1489921200,2.25,1003.75,0,14.85,3.68,198,23,306.62,297.05,306.62,298.23,301.75,297.05,
1881.data.7,1881,1490007600,1.07,1003.02,0,14.85,4.3,189,0,308.32,296.2,308.32,299.25,303.3,296.2,
1881.data.8,1881,1490094000,1.69,1002.2,0,14.85,2.98,214,4,309.02,297.66,309.02,298.92,304.04,297.66,
1881.data.9,1881,1490180400,1.9,1001.87,0,14.85,3.19,174,8,310.05,296.34,310.05,298.7,303.56,296.34,
1881.data.10,1881,1490266800,5.58,1003.75,0,14.85,4.85,193,8,307.86,296.73,307.86,297.45,303.77,296.73,
1881.data.11,1881,1490353200,1.27,1004.08,0,14.85,5.02,210,7,306.94,296.61,306.94,298.96,303.76,296.61,
1881.data.12,1881,1490439600,2.03,1002.04,0,14.85,3.26,201,6,309.4,297.56,309.4,299.24,303.77,297.56,
1881.data.13,1881,1490526000,2.1,1001.25,0,14.85,5.6,181,1,309.22,297.92,309.22,298.95,302.88,297.92,
1881.data.14,1881,1490612400,2.28,1001.41,0,14.85,5.01,188,16,308.05,297.85,308.05,298.44,302.91,297.85,
1881.data.15,1881,1490698800,7.28,1002.15,0,14.85,5.39,221,36,303.08,297.6,303.3,298.05,303.3,297.6,
1881.data.16,1881,1490785200,1.94,1003.2,0,14.85,2.26,216,37,298.05,298.05,298.05,298.05,298.05,298.05,
1882.data.0,1882,1489417200,,1014.79,60,15.04,3.96,11,12,296.15,294.99,296.15,294.99,296.15,296.15,
1882.data.1,1882,1489503600,,1017.64,65,14.87,1.65,54,0,302.31,294.94,304.61,299.68,303.25,294.94,
1882.data.2,1882,1489590000,3.1,1018.03,79,14.89,1.97,24,36,300.13,297.77,303.81,298.46,299.75,297.77,
1882.data.3,1882,1489676400,2.15,1015.14,0,15.29,1.45,39,28,303.98,297.33,303.98,297.33,299.2,298.48,
1882.data.4,1882,1489762800,1.8,1016,0,15.76,1.27,55,11,303.91,297.52,303.91,297.52,299.61,298.5,
1882.data.5,1882,1489849200,3.17,1015.53,0,15.89,1.41,44,24,303.71,296.75,303.71,296.75,298.14,299,
1882.data.6,1882,1489935600,2.89,1015.63,0,15.73,1.53,64,23,303.5,296.85,303.5,296.85,298.13,298.62,
1882.data.7,1882,1490022000,3.18,1014.97,0,15.73,1.62,64,26,304.8,296.81,304.8,296.81,298.45,298.87,
1882.data.8,1882,1490108400,2.45,1015.96,0,15.73,1.75,69,36,303.14,296.74,303.14,296.74,298.27,298.47,
1882.data.9,1882,1490194800,2.77,1015.12,0,15.73,1.4,41,26,304.21,296.68,304.21,296.68,298.25,298.9,
1882.data.10,1882,1490281200,2.64,1015.4,0,15.73,1.33,40,20,304.82,296.96,304.82,296.96,298.55,298.51,
1882.data.11,1882,1490367600,3.54,1014.82,0,15.73,1.29,74,18,304.61,296.76,304.61,296.76,298.21,298.64,
1882.data.12,1882,1490454000,1.76,1015.2,0,15.73,1.4,92,12,305.37,297.47,305.37,297.47,299.14,298.35,
1882.data.13,1882,1490540400,0.66,1015.26,0,15.73,1.46,89,19,305.73,298.35,305.73,298.35,301.25,299.42,
1882.data.14,1882,1490626800,2.6,1016.04,0,15.73,1.31,58,30,302.61,298.1,302.61,298.1,299.64,299.95,
1882.data.15,1882,1490713200,2.02,1014.59,0,15.73,1.8,58,32,305.2,299.88,305.2,299.95,299.95,299.88,
1883.data.0,1883,1489417200,,1014.79,60,15.04,3.96,11,12,296.15,294.99,296.15,294.99,296.15,296.15,
1883.data.1,1883,1489503600,,1017.64,65,14.87,1.65,54,0,302.31,294.94,304.61,299.68,303.25,294.94,
1883.data.2,1883,1489590000,3.1,1018.03,79,14.89,1.97,24,36,300.13,297.77,303.81,298.46,299.75,297.77,
1883.data.3,1883,1489676400,2.15,1015.14,0,15.29,1.45,39,28,303.98,297.33,303.98,297.33,299.2,298.48,
1883.data.4,1883,1489762800,1.8,1016,0,15.76,1.27,55,11,303.91,297.52,303.91,297.52,299.61,298.5,
1883.data.5,1883,1489849200,3.17,1015.53,0,15.89,1.41,44,24,303.71,296.75,303.71,296.75,298.14,299,
1883.data.6,1883,1489935600,2.89,1015.63,0,15.73,1.53,64,23,303.5,296.85,303.5,296.85,298.13,298.62,
1883.data.7,1883,1490022000,3.18,1014.97,0,15.73,1.62,64,26,304.8,296.81,304.8,296.81,298.45,298.87,
1883.data.8,1883,1490108400,2.45,1015.96,0,15.73,1.75,69,36,303.14,296.74,303.14,296.74,298.27,298.47,
1883.data.9,1883,1490194800,2.77,1015.12,0,15.73,1.4,41,26,304.21,296.68,304.21,296.68,298.25,298.9,
1883.data.10,1883,1490281200,2.64,1015.4,0,15.73,1.33,40,20,304.82,296.96,304.82,296.96,298.55,298.51,
1883.data.11,1883,1490367600,3.54,1014.82,0,15.73,1.29,74,18,304.61,296.76,304.61,296.76,298.21,298.64,
1883.data.12,1883,1490454000,1.76,1015.2,0,15.73,1.4,92,12,305.37,297.47,305.37,297.47,299.14,298.35,
1883.data.13,1883,1490540400,0.66,1015.26,0,15.73,1.46,89,19,305.73,298.35,305.73,298.35,301.25,299.42,
1883.data.14,1883,1490626800,2.6,1016.04,0,15.73,1.31,58,30,302.61,298.1,302.61,298.1,299.64,299.95,
1883.data.15,1883,1490713200,2.02,1014.59,0,15.73,1.8,58,32,305.2,299.88,305.2,299.95,299.95,299.88,
1884.data.0,1884,1489420800,0.23,991.36,99,15.21,0.86,62,44,294.23,293.12,294.23,293.12,294.23,294.23,
1884.data.1,1884,1489507200,2.6,993.48,87,14.8,1.2,305,0,300.01,293.43,300.01,295.33,299.25,293.43,
1884.data.2,1884,1489593600,6,992.42,82,14.83,1.22,224,8,301.83,295.12,301.83,296.31,300.1,295.12,
1884.data.3,1884,1489680000,,986.36,0,15.01,0.8,276,10,305.78,297.08,305.78,297.08,300.13,297.93,
1884.data.4,1884,1489766400,0.87,986.61,0,15.65,1.28,216,17,305.36,297.47,305.36,297.47,300.81,298.3,
1884.data.5,1884,1489852800,2.97,986.96,0,15.79,1.55,242,19,303.66,296.6,303.66,296.6,299.89,298,
1884.data.6,1884,1489939200,3.01,986.86,0,14.93,1.33,227,14,303.5,296.95,303.5,296.95,299.88,297.02,
1884.data.7,1884,1490025600,3.33,986.6,0,14.93,1.06,235,27,303.2,296.81,303.2,296.81,299.3,297.42,
1884.data.8,1884,1490112000,9.76,987.18,0,14.93,0.81,280,14,301.39,296.04,301.39,296.04,297.77,296.67,
1884.data.9,1884,1490198400,16.93,987.56,0,14.93,1.32,224,25,299.66,295.43,299.66,295.43,296.55,296.45,
1884.data.10,1884,1490284800,13.11,986.62,0,14.93,0.98,252,23,301.32,295.56,301.32,295.56,296.95,295.91,
1884.data.11,1884,1490371200,7.45,987.26,0,14.93,0.85,15,10,300.36,295.56,300.36,295.56,297.36,296.49,
1884.data.12,1884,1490457600,7.35,986.82,0,14.93,1.12,269,24,300.97,295.57,300.97,295.57,297.29,296.9,
1884.data.13,1884,1490544000,8,987.08,0,14.93,0.48,263,29,301.68,295.1,301.68,295.1,297.3,296.67,
1884.data.14,1884,1490630400,9.18,987.06,0,14.93,1.42,322,16,301.71,295.55,301.71,295.55,297.24,296.05,
1884.data.15,1884,1490716800,13.03,987.02,0,14.93,1.31,290,21,299.7,296.3,299.7,296.3,296.3,296.38,
1885.data.0,1885,1489402800,1.45,948.89,0,15.32,1.7,127,1,306.28,294.69,306.28,297.01,300.89,294.69,
1885.data.1,1885,1489489200,0.59,955.29,58,15.39,3.21,242,12,305.59,296.01,305.59,296.01,301.31,296.09,
1885.data.2,1885,1489575600,,955.37,41,15.14,2.21,270,0,306.65,295.09,308.43,298.12,303.46,295.09,
1885.data.3,1885,1489662000,,953.68,29,15.17,1.8,335,20,308.62,294.53,309.58,298.75,303.66,294.53,
1885.data.4,1885,1489748400,0.51,948.64,0,15.98,2.1,224,27,306.2,296.48,306.2,298.71,303.96,296.48,
1885.data.5,1885,1489834800,1.09,947.96,0,15.17,1.45,61,15,308.5,296.22,308.5,298.44,304.71,296.22,
1885.data.6,1885,1489921200,0.47,949.64,0,15.57,2.54,220,0,307.32,296.4,307.32,299.18,303.6,296.4,
1885.data.7,1885,1490007600,0.45,949.12,0,15.57,1.74,194,1,308.02,296.1,308.02,298.45,304.05,296.1,
1885.data.8,1885,1490094000,1.97,949.72,0,15.57,1.62,214,46,305.47,296.02,305.47,296.02,301.99,296.21,
1885.data.9,1885,1490180400,2.15,948.77,0,15.57,0.5,323,3,307.6,294.99,307.6,296.9,303.61,294.99,
1885.data.10,1885,1490266800,0.78,950.05,0,15.57,1.62,213,0,306.46,295.18,306.46,296.7,302.02,295.18,
1885.data.11,1885,1490353200,0.79,949.57,0,15.57,1.71,233,8,307.39,294.91,307.39,297.41,303.76,294.91,
1885.data.12,1885,1490439600,1.81,948.34,0,15.57,0.45,100,27,309.2,295.46,309.2,297.39,304.52,295.46,
1885.data.13,1885,1490526000,1.47,948.97,0,15.57,1.82,193,82,305.47,296.02,305.47,297.7,302.68,296.02,
1885.data.14,1885,1490612400,4.78,947.91,0,15.57,2.12,232,23,307.1,295.59,307.1,295.59,298.31,295.7,
1885.data.15,1885,1490698800,14.68,947.23,0,15.57,1.83,229,17,306.78,294.8,306.78,294.8,298,294.9,
1885.data.16,1885,1490785200,8.43,950.31,0,15.57,2.48,168,89,294.8,294.8,294.8,294.8,294.8,294.8,
1886.data.0,1886,1489402800,2.4,940.38,0,15.26,3.35,149,47,301.73,295.41,301.73,295.41,299.94,295.57,
1886.data.1,1886,1489489200,1.95,940.62,61,15.3,2.76,275,0,305.46,293.16,306.16,293.16,298.46,293.16,
1886.data.2,1886,1489575600,,941.26,57,15.42,4.06,288,0,303.9,294.04,306.23,295.37,301.16,294.04,
1886.data.3,1886,1489662000,,939.5,33,14.73,2.55,310,8,307.32,292.48,308.33,293.15,301.26,292.48,
1886.data.4,1886,1489748400,2.34,938.5,0,15.2,2.11,241,36,306.2,294.63,306.2,295.56,301.06,294.63,
1886.data.5,1886,1489834800,2.11,938.84,0,15.61,1.02,225,23,305.85,294.17,305.85,297.04,301.11,294.17,
1886.data.6,1886,1489921200,0.73,940.52,0,15.69,2.09,210,11,304.52,295.5,304.52,296.23,300.95,295.5,
1886.data.7,1886,1490007600,0.42,940.41,0,15.69,2.53,178,23,304.87,295.35,304.87,296.5,301.8,295.35,
1886.data.8,1886,1490094000,3.07,940.19,0,15.69,1.85,239,34,304.42,294.97,304.42,294.97,301.49,295.06,
1886.data.9,1886,1490180400,1.75,939.45,0,15.69,1.85,240,11,305.35,294.39,305.35,296.05,301.01,294.39,
1886.data.10,1886,1490266800,1.05,940.32,0,15.69,2.4,240,12,304.96,294.83,304.96,297.3,301.87,294.83,
1886.data.11,1886,1490353200,1.55,939.64,0,15.69,2.89,238,17,306.69,295.21,306.69,295.96,300.66,295.21,
1886.data.12,1886,1490439600,1.03,938.61,0,15.69,1.88,256,5,308,294.11,308,295.84,303.17,294.11,
1886.data.13,1886,1490526000,3.79,939.24,0,15.69,3.56,207,23,305.17,294.57,305.17,295.75,300.48,294.57,
1886.data.14,1886,1490612400,6.95,938.99,0,15.69,2.93,217,18,302.85,294.79,302.85,294.79,298.46,295,
1886.data.15,1886,1490698800,12.04,937.7,0,15.69,2.53,227,11,306.08,293.65,306.08,293.65,297.3,294.5,
1886.data.16,1886,1490785200,6.34,940.78,0,15.69,3.92,253,75,293.65,293.65,293.65,293.65,293.65,293.65,
1887.data.0,1887,1489464000,,1021.94,87,14.07,1.75,13,0,303.78,298.81,303.78,298.81,302.16,302.13,
1887.data.1,1887,1489550400,,1021.12,88,13.98,4.26,347,64,301.53,298.45,302.14,298.63,301.47,298.45,
1887.data.2,1887,1489636800,,1020.05,86,14.74,2.01,16,0,302.21,298.75,302.58,299.13,301.79,298.75,
1887.data.3,1887,1489723200,,1022.07,0,14.41,3.35,347,17,301.78,300.56,301.78,300.56,301.1,300.63,
1887.data.4,1887,1489809600,3.66,1022.54,0,14.84,2.02,304,85,301.47,300.21,301.47,300.21,300.6,300.56,
1887.data.5,1887,1489896000,3.83,1022.64,0,13.82,3.82,331,30,301.25,299.5,301.25,299.5,300.27,300.39,
1887.data.6,1887,1489982400,5.89,1021.1,0,13.82,2.07,271,3,300.15,299.43,300.15,299.5,299.82,299.43,
1887.data.7,1887,1490068800,4.38,1021.76,0,13.82,4.07,147,23,300.61,299.6,300.61,300.14,300.42,299.6,
1887.data.8,1887,1490155200,3.38,1021.78,0,13.82,3.53,145,27,301.39,299.96,301.39,299.96,300.95,300.42,
1887.data.9,1887,1490241600,0.65,1022.19,0,13.82,1.64,173,21,301.23,300.02,301.23,300.02,300.71,300.15,
1887.data.10,1887,1490328000,0.63,1022.94,0,13.82,0.7,329,35,301.46,300.2,301.46,300.21,300.79,300.2,
1887.data.11,1887,1490414400,2.17,1022.54,0,13.82,4.08,327,7,301.56,300.46,301.56,300.77,301.1,300.46,
1887.data.12,1887,1490500800,4.11,1022.08,0,13.82,5.08,333,58,301.62,300.48,301.62,300.48,301.07,301.44,
1887.data.13,1887,1490587200,6.57,1023.18,0,13.82,4.27,119,64,300.2,299.75,300.31,300.31,300.3,299.75,
1887.data.14,1887,1490673600,2.16,1023.38,0,13.82,3.93,137,19,301.2,300.1,301.2,300.1,300.28,300.69,
1887.data.15,1887,1490760000,,1025.29,0,13.82,1.51,70,9,300.5,300.5,300.5,300.5,300.5,300.5,
1888.data.0,1888,1489464000,,1021.94,87,14.07,1.75,13,0,303.78,298.81,303.78,298.81,302.16,302.13,
1888.data.1,1888,1489550400,,1021.12,88,13.98,4.26,347,64,301.53,298.45,302.14,298.63,301.47,298.45,
1888.data.2,1888,1489636800,,1020.05,86,14.74,2.01,16,0,302.21,298.75,302.58,299.13,301.79,298.75,
1888.data.3,1888,1489723200,,1022.07,0,14.41,3.35,347,17,301.78,300.56,301.78,300.56,301.1,300.63,
1888.data.4,1888,1489809600,3.66,1022.54,0,14.84,2.02,304,85,301.47,300.21,301.47,300.21,300.6,300.56,
1888.data.5,1888,1489896000,3.83,1022.64,0,13.82,3.82,331,30,301.25,299.5,301.25,299.5,300.27,300.39,
1888.data.6,1888,1489982400,5.89,1021.1,0,13.82,2.07,271,3,300.15,299.43,300.15,299.5,299.82,299.43,
1888.data.7,1888,1490068800,4.38,1021.76,0,13.82,4.07,147,23,300.61,299.6,300.61,300.14,300.42,299.6,
1888.data.8,1888,1490155200,3.38,1021.78,0,13.82,3.53,145,27,301.39,299.96,301.39,299.96,300.95,300.42,
1888.data.9,1888,1490241600,0.65,1022.19,0,13.82,1.64,173,21,301.23,300.02,301.23,300.02,300.71,300.15,
1888.data.10,1888,1490328000,0.63,1022.94,0,13.82,0.7,329,35,301.46,300.2,301.46,300.21,300.79,300.2,
1888.data.11,1888,1490414400,2.17,1022.54,0,13.82,4.08,327,7,301.56,300.46,301.56,300.77,301.1,300.46,
1888.data.12,1888,1490500800,4.11,1022.08,0,13.82,5.08,333,58,301.62,300.48,301.62,300.48,301.07,301.44,
1888.data.13,1888,1490587200,6.57,1023.18,0,13.82,4.27,119,64,300.2,299.75,300.31,300.31,300.3,299.75,
1888.data.14,1888,1490673600,2.16,1023.38,0,13.82,3.93,137,19,301.2,300.1,301.2,300.1,300.28,300.69,
1888.data.15,1888,1490760000,,1025.29,0,13.82,1.51,70,9,300.5,300.5,300.5,300.5,300.5,300.5,
1889.data.0,1889,1489406400,0.9,1011.91,0,14.78,3.03,228,21,302.88,296.24,303.69,298.66,303.69,296.24,
1889.data.1,1889,1489492800,,1008.87,66,15.12,3.96,186,24,305.14,295.79,305.14,297.41,302.31,295.79,
1889.data.2,1889,1489579200,4.16,1008.54,56,14.87,2.66,185,0,307.05,296.59,307.05,297.27,303.81,296.59,
1889.data.3,1889,1489665600,5.9,1007.83,51,15.22,2.65,236,0,307.97,296.58,307.97,297.8,303.86,296.58,
1889.data.4,1889,1489752000,,1011.66,0,14.17,4.31,214,0,306.15,298.68,306.15,299.76,304.76,298.68,
1889.data.5,1889,1489838400,,1011.8,0,15.14,3.37,203,0,306.75,297.72,306.75,299.74,304.71,297.72,
1889.data.6,1889,1489924800,0.86,1012.67,0,15.88,3.8,197,68,306.12,298.6,306.12,299.18,303.1,298.6,
1889.data.7,1889,1490011200,0.43,1012.35,0,15.88,3.97,202,1,306.37,297.25,306.37,299.85,304.1,297.25,
1889.data.8,1889,1490097600,2.58,1012.13,0,15.88,3.89,234,21,305.42,298.56,305.42,299.97,303.99,298.56,
1889.data.9,1889,1490184000,2.29,1011.59,0,15.88,3.42,231,15,306.75,298.24,306.75,299.45,303.71,298.24,
1889.data.10,1889,1490270400,2.15,1012.87,0,15.88,3.64,213,14,306.06,297.68,306.06,298.7,303.37,297.68,
1889.data.11,1889,1490356800,2.73,1013,0,15.88,3.48,187,7,306.14,297.36,306.14,298.76,303.86,297.36,
1889.data.12,1889,1490443200,0.24,1011.56,0,15.88,3.44,193,0,307,296.41,307,299.84,305.17,296.41,
1889.data.13,1889,1490529600,1.67,1010.98,0,15.88,5.04,181,0,307.07,298.27,307.07,300,305.08,298.27,
1889.data.14,1889,1490616000,0.87,1010.32,0,15.88,5.53,194,6,307,298.7,307,300.39,303.66,298.7,
1889.data.15,1889,1490702400,3.83,1010.45,0,15.88,3.61,218,36,306.08,298.55,306.08,299.45,302.7,298.55,
1889.data.16,1889,1490788800,0.67,1011.91,0,15.88,3.81,231,34,299.45,299.45,299.45,299.45,299.45,299.45,
1890.data.0,1890,1489406400,0.9,1011.91,0,14.78,3.03,228,21,302.88,296.24,303.69,298.66,303.69,296.24,
1890.data.1,1890,1489492800,,1008.87,66,15.12,3.96,186,24,305.14,295.79,305.14,297.41,302.31,295.79,
1890.data.2,1890,1489579200,4.16,1008.54,56,14.87,2.66,185,0,307.05,296.59,307.05,297.27,303.81,296.59,
1890.data.3,1890,1489665600,5.9,1007.83,51,15.22,2.65,236,0,307.97,296.58,307.97,297.8,303.86,296.58,
1890.data.4,1890,1489752000,,1011.66,0,14.17,4.31,214,0,306.15,298.68,306.15,299.76,304.76,298.68,
1890.data.5,1890,1489838400,,1011.8,0,15.14,3.37,203,0,306.75,297.72,306.75,299.74,304.71,297.72,
1890.data.6,1890,1489924800,0.86,1012.67,0,15.88,3.8,197,68,306.12,298.6,306.12,299.18,303.1,298.6,
1890.data.7,1890,1490011200,0.43,1012.35,0,15.88,3.97,202,1,306.37,297.25,306.37,299.85,304.1,297.25,
1890.data.8,1890,1490097600,2.58,1012.13,0,15.88,3.89,234,21,305.42,298.56,305.42,299.97,303.99,298.56,
1890.data.9,1890,1490184000,2.29,1011.59,0,15.88,3.42,231,15,306.75,298.24,306.75,299.45,303.71,298.24,
1890.data.10,1890,1490270400,2.15,1012.87,0,15.88,3.64,213,14,306.06,297.68,306.06,298.7,303.37,297.68,
1890.data.11,1890,1490356800,2.73,1013,0,15.88,3.48,187,7,306.14,297.36,306.14,298.76,303.86,297.36,
1890.data.12,1890,1490443200,0.24,1011.56,0,15.88,3.44,193,0,307,296.41,307,299.84,305.17,296.41,
1890.data.13,1890,1490529600,1.67,1010.98,0,15.88,5.04,181,0,307.07,298.27,307.07,300,305.08,298.27,
1890.data.14,1890,1490616000,0.87,1010.32,0,15.88,5.53,194,6,307,298.7,307,300.39,303.66,298.7,
1890.data.15,1890,1490702400,3.83,1010.45,0,15.88,3.61,218,36,306.08,298.55,306.08,299.45,302.7,298.55,
1890.data.16,1890,1490788800,0.67,1011.91,0,15.88,3.81,231,34,299.45,299.45,299.45,299.45,299.45,299.45,
1891.data.0,1891,1489460400,,975.99,83,14.19,1.55,249,12,304.31,295.66,304.31,295.66,301.55,301.48,
1891.data.1,1891,1489546800,4.74,974.92,80,14.24,1.21,170,8,302.08,294.85,302.08,296.48,297.87,294.85,
1891.data.2,1891,1489633200,,974.58,83,14.8,0.61,100,8,301.06,295.95,301.06,296.23,299.19,295.95,
1891.data.3,1891,1489719600,2.66,996.53,0,14.54,0.85,191,78,304.28,297.31,304.28,297.31,299.45,299.9,
1891.data.4,1891,1489806000,8.21,997.41,0,14.47,1.21,164,78,300.72,296.81,300.72,296.81,298.55,299.26,
1891.data.5,1891,1489892400,16.78,996.71,0,14.57,1.43,221,48,299.3,296.65,299.3,296.65,296.97,298.04,
1891.data.6,1891,1489978800,2.74,996.58,0,14.57,2.38,126,28,299.65,296,299.65,296,297.97,297.98,
1891.data.7,1891,1490065200,1.4,996.83,0,14.57,3.77,112,35,301.51,296.29,301.51,296.29,298.52,298.7,
1891.data.8,1891,1490151600,0.59,996.66,0,14.57,2.95,126,44,303.39,296.96,303.39,296.96,299.65,299.47,
1891.data.9,1891,1490238000,2.54,996.45,0,14.57,2.32,157,10,303.98,297.87,303.98,297.87,299.96,299.75,
1891.data.10,1891,1490324400,13.1,997,0,14.57,1,237,40,301.41,297.76,301.41,297.76,298.54,298.8,
1891.data.11,1891,1490410800,14.87,997,0,14.57,1.35,227,44,299.71,296.97,299.71,296.97,297.25,298.96,
1891.data.12,1891,1490497200,29.77,997.55,0,14.57,2,176,44,297.82,296.23,297.82,296.23,296.32,297.49,
1891.data.13,1891,1490583600,5.98,998.46,0,14.57,1.55,112,20,299,295.36,299,295.36,296.7,297.9,
1891.data.14,1891,1490670000,3.86,998.25,0,14.57,1.79,76,24,300.2,295.95,300.2,295.95,297.73,297.99,
1891.data.15,1891,1490756400,,1000.16,0,14.57,1.67,20,25,298.4,298.4,298.4,298.4,298.4,298.4,
1892.data.0,1892,1489406400,4.06,1005.02,0,14.69,2.7,216,63,301.83,295.99,303.39,297.41,303.39,295.99,
1892.data.1,1892,1489492800,12.2,1005.71,71,14.83,2.26,203,0,305.29,293.99,305.29,297.16,300.26,293.99,
1892.data.2,1892,1489579200,5.19,1006.27,77,14.77,2.06,201,8,304.3,295.34,307.08,297.12,302.71,295.34,
1892.data.3,1892,1489665600,,1005.48,68,14.92,2.4,277,0,306.27,295.28,307.28,297.8,306.01,295.28,
1892.data.4,1892,1489752000,1.65,1004.97,0,14.52,3.82,223,0,305.55,295.43,305.55,297.51,302.36,295.43,
1892.data.5,1892,1489838400,1.64,1004.91,0,15.06,2.82,237,0,306.4,295.22,306.4,297.84,302.61,295.22,
1892.data.6,1892,1489924800,10.49,1004.96,0,15.54,2.08,261,2,306.77,295.7,306.77,296.93,299.85,295.7,
1892.data.7,1892,1490011200,1.38,1005.86,0,15.54,3.41,236,3,304.62,295.5,304.62,298.2,303.8,295.5,
1892.data.8,1892,1490097600,7.99,1005.44,0,15.54,3.25,219,16,303.82,296.61,303.82,297.22,300.04,296.61,
1892.data.9,1892,1490184000,5.63,1005.31,0,15.54,4.57,242,7,305.6,296.14,305.6,296.8,300.41,296.14,
1892.data.10,1892,1490270400,4.77,1005.77,0,15.54,3.33,246,23,304.96,295.58,304.96,297.15,301.92,295.58,
1892.data.11,1892,1490356800,8.37,1005.5,0,15.54,2.54,215,4,307.09,295.76,307.09,296.71,300.26,295.76,
1892.data.12,1892,1490443200,1,1005.08,0,15.54,3.13,197,0,306.4,295.56,306.52,298.44,306.52,295.56,
1892.data.13,1892,1490529600,3.95,1003.69,0,15.54,3.29,188,4,307.97,296.72,307.97,298.15,302.58,296.72,
1892.data.14,1892,1490616000,4.16,1003.43,0,15.54,4.41,210,11,306.6,296.6,306.6,297.84,301.41,296.6,
1892.data.15,1892,1490702400,11.22,1003.16,0,15.54,3.87,241,10,306.58,296.65,306.58,297.2,299.85,296.65,
1892.data.16,1892,1490788800,0.55,1005.43,0,15.54,2.65,238,41,297.2,297.2,297.2,297.2,297.2,297.2,
1893.data.0,1893,1489399200,,972.6,0,15.66,4.71,87,0,311.28,297.96,311.28,297.96,302.94,301.84,
1893.data.1,1893,1489485600,,973.98,22,14.56,6.03,47,32,312.69,297.84,313.22,301.1,311.91,297.84,
1893.data.2,1893,1489572000,,973.21,22,14.95,5.41,24,8,312.07,298.28,313.8,302.1,312.38,298.28,
1893.data.3,1893,1489658400,,974.72,27,15.43,3.61,177,36,310.54,301.06,311.77,301.06,310.88,301.11,
1893.data.4,1893,1489744800,,970.52,0,15.64,3.04,42,18,311.95,299.21,311.95,299.21,303.76,303.08,
1893.data.5,1893,1489831200,0.61,971.88,0,14.26,2.16,134,44,311.05,296.39,311.05,296.39,302.26,302.42,
1893.data.6,1893,1489917600,,972.54,0,15.84,4.75,30,0,310.47,299.68,310.47,299.68,302.35,302.7,
1893.data.7,1893,1490004000,0.29,974.45,0,15.84,7.43,38,22,307.87,296.9,307.87,296.9,301.8,299.75,
1893.data.8,1893,1490090400,,973.63,0,15.84,4.96,14,2,307.72,292.72,307.72,292.72,299.49,298.61,
1893.data.9,1893,1490176800,,973.29,0,15.84,2.15,2,0,310.05,294.05,310.05,294.05,299.56,299.99,
1893.data.10,1893,1490263200,,972.74,0,15.84,3.49,128,38,310.71,297.6,310.71,297.6,301.67,302.43,
1893.data.11,1893,1490349600,0.47,972.47,0,15.84,3.06,149,12,310.04,298.86,310.04,298.86,303.26,302.56,
1893.data.12,1893,1490436000,2,972.86,0,15.84,2.24,188,21,309.15,297.39,309.15,297.39,303.02,302.06,
1893.data.13,1893,1490522400,1.55,973.69,0,15.84,4.37,202,72,306.82,298.4,306.82,298.4,302.33,299.47,
1893.data.14,1893,1490608800,1.31,971.41,0,15.84,1.97,115,12,310.45,298.89,310.45,298.89,304.06,300.8,
1893.data.15,1893,1490695200,1.3,971.55,0,15.84,2.75,80,65,309.68,300.9,309.68,301,303.8,300.9,
1893.data.16,1893,1490781600,,972.8,0,15.84,4.51,162,32,301,301,301,301,301,301,
1894.data.0,1894,1489399200,,967.13,0,15.75,3.66,100,0,311.28,297.21,311.28,297.21,302.04,301.22,
1894.data.1,1894,1489485600,,970.57,24,14.52,3.58,65,8,311.3,293.91,313.37,303.65,312.51,293.91,
1894.data.2,1894,1489572000,0.52,970.29,41,14.89,2.96,29,44,307.52,300.18,312.9,304.65,312.33,300.18,
1894.data.3,1894,1489658400,1.08,971.8,35,15.43,4.71,227,8,308.84,295.61,310.82,301.86,310.03,295.61,
1894.data.4,1894,1489744800,0.98,964.65,0,15.45,3.7,345,13,311.8,299.91,311.8,299.91,304.66,302.93,
1894.data.5,1894,1489831200,1.82,967.22,0,14.54,0.91,329,23,309.75,298.64,309.75,298.64,302.86,299.72,
1894.data.6,1894,1489917600,0.81,967.27,0,15.36,3.01,312,39,309.62,300.18,309.62,300.18,302.6,302.9,
1894.data.7,1894,1490004000,1.04,968.78,0,15.36,1.62,22,76,306.32,296.65,306.32,296.65,300.25,300.2,
1894.data.8,1894,1490090400,,967.75,0,15.36,2.53,333,0,308.32,295.87,308.32,295.87,300.69,299.01,
1894.data.9,1894,1490176800,,968.02,0,15.36,2.16,356,0,309.75,294.95,309.75,294.95,299.96,300.59,
1894.data.10,1894,1490263200,0.98,967.68,0,15.36,3.53,126,30,309.81,297.2,309.81,297.2,302.42,300.98,
1894.data.11,1894,1490349600,2.31,967.4,0,15.36,2.39,215,17,308.94,297.66,308.94,297.66,303.06,301.36,
1894.data.12,1894,1490436000,3.75,967.79,0,15.36,1.61,152,34,308.6,296.09,308.6,296.09,300.62,300.31,
1894.data.13,1894,1490522400,9.46,969.03,0,15.36,4.84,219,19,303.87,296.27,303.87,296.7,299.83,296.27,
1894.data.14,1894,1490608800,0.75,966.95,0,15.36,3.17,132,77,306.8,296.44,306.8,296.44,300.01,299.7,
1894.data.15,1894,1490695200,1.94,966.48,0,15.36,3.12,99,22,308.48,298.2,308.48,298.2,302,300.9,
1894.data.16,1894,1490781600,0.57,968.14,0,15.36,3.78,124,36,298.2,298.2,298.2,298.2,298.2,298.2,
1895.data.0,1895,1489460400,,1025.59,100,14.3,1.05,2,8,301.42,301.13,301.78,301.46,301.78,301.13,
1895.data.1,1895,1489546800,,1024.53,100,13.95,1.76,355,8,300.58,299.78,301.72,301.48,301.72,300.1,
1895.data.2,1895,1489633200,,1024.1,100,14.66,3.66,117,64,300.81,300.63,300.92,300.68,300.79,300.9,
1895.data.3,1895,1489719600,0.63,1019.43,0,14.44,1.88,234,10,302.33,301.2,302.33,301.56,301.85,301.2,
1895.data.4,1895,1489806000,4.88,1019.7,0,14.3,3.34,177,50,301.72,300.46,301.72,300.46,301.25,301.26,
1895.data.5,1895,1489892400,9.98,1019.2,0,14.09,1.66,206,40,301.15,299.9,301.15,299.9,300.27,300.24,
1895.data.6,1895,1489978800,12.66,1018.47,0,14.09,4.42,160,33,300.35,299.73,300.35,300.3,300.27,299.73,
1895.data.7,1895,1490065200,2.96,1019.13,0,14.09,4.63,124,20,301.66,300.75,301.66,300.89,301.32,300.75,
1895.data.8,1895,1490151600,1.58,1019.35,0,14.09,2.1,159,3,302.04,301.01,302.04,301.01,301.35,301.47,
1895.data.9,1895,1490238000,1.54,1019.55,0,14.09,2.19,166,9,301.93,300.97,301.93,300.97,301.31,301.3,
1895.data.10,1895,1490324400,2.08,1020.1,0,14.09,2.13,250,14,302.31,301.1,302.34,301.66,302.34,301.1,
1895.data.11,1895,1490410800,0.81,1019.1,0,14.09,2.08,305,28,303.26,301.46,303.26,301.87,303.1,301.46,
1895.data.12,1895,1490497200,2.36,1018.83,0,14.09,1.18,113,64,302.92,300.88,302.92,300.88,301.67,301.69,
1895.data.13,1895,1490583600,9.8,1020.75,0,14.09,4.77,172,34,300.3,299.9,300.4,300.06,299.9,300.4,
1895.data.14,1895,1490670000,1.53,1020.95,0,14.09,1.05,31,14,301.4,300.54,301.4,300.8,301.23,300.54,
1895.data.15,1895,1490756400,0.76,1022.65,0,14.09,3.45,2,26,300.65,300.65,300.65,300.65,300.65,300.65,
1896.data.0,1896,1489460400,2.21,999.58,80,14.32,1.7,283,8,304.66,294.06,305.12,294.06,303.05,301.93,
1896.data.1,1896,1489546800,0.57,998.19,69,14.13,0.41,193,0,303.28,293.5,305.14,298.38,302.12,293.5,
1896.data.2,1896,1489633200,3.87,997.52,69,14.9,1.46,127,36,303.41,295.6,303.41,297.43,301.49,295.6,
1896.data.3,1896,1489719600,0.64,1007.47,0,14.59,2.05,41,54,304.53,298.36,304.53,298.36,300.95,299.7,
1896.data.4,1896,1489806000,2.53,1008.15,0,14.3,1.02,108,61,303.07,297.21,303.07,297.21,300,299.41,
1896.data.5,1896,1489892400,16.06,1008.26,0,14.25,2.08,46,41,301.5,296.45,301.5,296.45,297.97,299.14,
1896.data.6,1896,1489978800,11.08,1006.91,0,14.25,2.35,149,10,300.1,296.65,300.1,296.65,297.62,297.33,
1896.data.7,1896,1490065200,2.21,1007.57,0,14.25,1.93,126,30,301.51,297.39,301.51,297.39,298.72,298.7,
1896.data.8,1896,1490151600,4.49,1008.01,0,14.25,0.89,142,26,301.54,296.26,301.54,296.26,298.65,299.92,
1896.data.9,1896,1490238000,3.37,1008,0,14.25,1.12,232,18,302.73,297.42,302.73,297.42,299.51,299.75,
1896.data.10,1896,1490324400,1.69,1008.35,0,14.25,1.64,351,13,303.41,296.06,303.41,296.06,300.04,299.9,
1896.data.11,1896,1490410800,1.17,1007.54,0,14.25,3.3,11,14,304.41,296.52,304.41,296.52,300.75,299.41,
1896.data.12,1896,1490497200,4.14,1007.68,0,14.25,2.55,5,56,302.37,296.18,302.37,296.18,298.77,299.14,
1896.data.13,1896,1490583600,9.42,1009.4,0,14.25,1.92,173,47,300.1,295.56,300.1,295.56,297.2,298.8,
1896.data.14,1896,1490670000,3.09,1009.6,0,14.25,2.36,12,36,301.45,296.35,301.45,296.35,298.48,298.84,
1896.data.15,1896,1490756400,0.49,1011.31,0,14.25,2.36,38,33,299.3,299.3,299.3,299.3,299.3,299.3,
1897.data.0,1897,1489460400,4.01,990.58,90,14.02,1.3,35,48,302.46,296.56,302.46,296.56,299.25,300.13,
1897.data.1,1897,1489546800,3.36,989.68,90,14.46,1.66,21,68,299.73,295.53,299.74,295.53,299.17,295.55,
1897.data.2,1897,1489633200,6.72,990.06,98,13.76,1.81,50,88,297.61,294.13,298.48,294.13,297.99,295.2,
1897.data.3,1897,1489719600,2.53,1006.46,0,14.28,2.17,357,33,300.73,295.71,300.73,295.71,297.55,298.83,
1897.data.4,1897,1489806000,6.15,1006.33,0,13.66,2,41,22,300.22,296.06,300.22,296.06,297.1,298.51,
1897.data.5,1897,1489892400,24.34,1005.02,0,14.32,1.48,350,42,298.5,296.5,298.5,296.5,296.72,298.09,
1897.data.6,1897,1489978800,5.34,1005.29,0,14.32,3.23,128,44,300.05,296.95,300.05,296.95,297.62,297.98,
1897.data.7,1897,1490065200,3.29,1006.15,0,14.32,2.82,128,31,300.21,296.34,300.21,296.34,297.62,298.4,
1897.data.8,1897,1490151600,4.89,1006.18,0,14.32,2.12,100,22,299.44,295.71,299.44,295.71,297,298.27,
1897.data.9,1897,1490238000,3.26,1005.77,0,14.32,1.91,50,19,300.73,295.97,300.73,295.97,297.36,298.15,
1897.data.10,1897,1490324400,7.66,1006.73,0,14.32,2.08,11,22,299.66,295.66,299.66,295.66,297.24,298,
1897.data.11,1897,1490410800,13.02,1006.12,0,14.32,2.74,347,29,298.96,295.57,298.96,295.57,296.65,297.71,
1897.data.12,1897,1490497200,16.5,1005.86,0,14.32,1.36,65,33,298.72,295.18,298.72,295.18,296.57,297.29,
1897.data.13,1897,1490583600,8.2,1007.38,0,14.32,2.56,125,13,299.6,296.01,299.6,296.01,297.2,297.45,
1897.data.14,1897,1490670000,6.99,1007.98,0,14.32,1.51,83,26,299.15,295.95,299.15,295.95,297.23,298.24,
1897.data.15,1897,1490756400,4.51,1009.68,0,14.32,2.24,13,82,297.7,297.7,297.7,297.7,297.7,297.7,
1898.data.0,1898,1489460400,4.01,990.58,90,14.02,1.3,35,48,302.46,296.56,302.46,296.56,299.25,300.13,
1898.data.1,1898,1489546800,3.36,989.68,90,14.46,1.66,21,68,299.73,295.53,299.74,295.53,299.17,295.55,
1898.data.2,1898,1489633200,6.72,990.06,98,13.76,1.81,50,88,297.61,294.13,298.48,294.13,297.99,295.2,
1898.data.3,1898,1489719600,2.53,1006.46,0,14.28,2.17,357,33,300.73,295.71,300.73,295.71,297.55,298.83,
1898.data.4,1898,1489806000,6.15,1006.33,0,13.66,2,41,22,300.22,296.06,300.22,296.06,297.1,298.51,
1898.data.5,1898,1489892400,24.34,1005.02,0,14.32,1.48,350,42,298.5,296.5,298.5,296.5,296.72,298.09,
1898.data.6,1898,1489978800,5.34,1005.29,0,14.32,3.23,128,44,300.05,296.95,300.05,296.95,297.62,297.98,
1898.data.7,1898,1490065200,3.29,1006.15,0,14.32,2.82,128,31,300.21,296.34,300.21,296.34,297.62,298.4,
1898.data.8,1898,1490151600,4.89,1006.18,0,14.32,2.12,100,22,299.44,295.71,299.44,295.71,297,298.27,
1898.data.9,1898,1490238000,3.26,1005.77,0,14.32,1.91,50,19,300.73,295.97,300.73,295.97,297.36,298.15,
1898.data.10,1898,1490324400,7.66,1006.73,0,14.32,2.08,11,22,299.66,295.66,299.66,295.66,297.24,298,
1898.data.11,1898,1490410800,13.02,1006.12,0,14.32,2.74,347,29,298.96,295.57,298.96,295.57,296.65,297.71,
1898.data.12,1898,1490497200,16.5,1005.86,0,14.32,1.36,65,33,298.72,295.18,298.72,295.18,296.57,297.29,
1898.data.13,1898,1490583600,8.2,1007.38,0,14.32,2.56,125,13,299.6,296.01,299.6,296.01,297.2,297.45,
1898.data.14,1898,1490670000,6.99,1007.98,0,14.32,1.51,83,26,299.15,295.95,299.15,295.95,297.23,298.24,
1898.data.15,1898,1490756400,4.51,1009.68,0,14.32,2.24,13,82,297.7,297.7,297.7,297.7,297.7,297.7,
1899.data.0,1899,1489460400,8.03,994.95,91,14.9,1.15,324,20,304.06,295.46,304.12,295.46,299.6,300.93,
1899.data.1,1899,1489546800,1.92,994.14,91,14.79,1.66,14,12,300.48,294.18,301.34,294.18,299.17,295.15,
1899.data.2,1899,1489633200,2.8,994.36,99,14.88,1.71,33,88,297.86,293.03,299.13,293.03,298.29,295.2,
1899.data.3,1899,1489719600,0.78,994.3,0,15.17,2.31,16,34,302.03,294.01,302.03,294.01,296.45,297.48,
1899.data.4,1899,1489806000,2.64,994.17,0,14.89,2.16,33,31,301.77,294.56,301.77,294.56,296.45,297.81,
1899.data.5,1899,1489892400,11.4,992.86,0,15.56,0.58,142,38,300.85,295.6,300.85,295.6,296.37,297.64,
1899.data.6,1899,1489978800,5.16,993.54,0,15.56,2.24,106,27,300.05,294.65,300.05,294.65,296.27,297.18,
1899.data.7,1899,1490065200,2.81,994.2,0,15.56,2.04,115,19,300.56,294.79,300.56,294.79,296.32,297.7,
1899.data.8,1899,1490151600,6.22,994.63,0,15.56,2.17,80,31,299.39,293.91,299.39,293.91,295.9,297.42,
1899.data.9,1899,1490238000,4.76,994.22,0,15.56,2.04,77,21,300.73,294.87,300.73,294.87,296.61,297.25,
1899.data.10,1899,1490324400,4.28,994.57,0,15.56,1.9,37,37,300.71,293.51,300.71,293.51,296.34,297.6,
1899.data.11,1899,1490410800,8.36,993.96,0,15.56,2.04,43,25,300.01,294.62,300.01,294.62,296,296.86,
1899.data.12,1899,1490497200,14.59,994.1,0,15.56,2.03,114,28,298.82,294.23,298.82,294.23,295.12,296.54,
1899.data.13,1899,1490583600,8.61,995.82,0,15.56,2.71,122,26,298.5,293.86,298.5,293.86,295.75,296.95,
1899.data.14,1899,1490670000,8.32,996.22,0,15.56,1.74,67,30,298.85,294.05,298.85,294.05,295.78,297.19,
1899.data.15,1899,1490756400,0.34,997.73,0,15.56,2.23,326,58,296.9,296.9,296.9,296.9,296.9,296.9,
1900.data.0,1900,1489399200,,949.5,0,15.37,7.07,77,0,308.43,293.34,308.43,293.34,300.74,298.89,
1900.data.1,1900,1489485600,,943.58,21,15.48,6.53,43,0,310.34,295.34,312.19,300.85,310.41,295.34,
1900.data.2,1900,1489572000,,942.65,20,15.35,5.26,37,0,311.37,294.68,312.5,299.4,311.13,294.68,
1900.data.3,1900,1489658400,,943.59,33,14.99,4.91,212,0,308.34,294.56,310.67,300.41,309.28,294.56,
1900.data.4,1900,1489744800,0.29,945.6,0,15.98,2.5,83,7,311.85,295.66,311.85,295.66,303.61,299.43,
1900.data.5,1900,1489831200,0.27,946.75,0,14.88,3.52,82,27,311.55,294.89,311.55,294.89,302.81,300.32,
1900.data.6,1900,1489917600,,950.05,0,15.75,5.22,56,0,307.22,293.33,307.22,293.33,300.15,299.4,
1900.data.7,1900,1490004000,,950.94,0,15.75,7.11,52,0,305.07,288.95,305.07,288.95,297.35,296.25,
1900.data.8,1900,1490090400,,950.12,0,15.75,3.94,40,0,305.92,288.07,305.92,288.07,297.49,294.01,
1900.data.9,1900,1490176800,,949.18,0,15.75,3.92,23,0,308.6,289.4,308.6,289.4,298.96,293.84,
1900.data.10,1900,1490263200,,949.03,0,15.75,1.98,67,0,310.06,291.65,310.06,291.65,298.72,296.13,
1900.data.11,1900,1490349600,,947.34,0,15.75,2.01,96,0,311.19,293.01,311.19,293.01,300.46,298.46,
1900.data.12,1900,1490436000,0.97,946.92,0,15.75,2.23,61,29,311.35,295.94,311.35,295.94,301.52,298.16,
1900.data.13,1900,1490522400,2.64,946.94,0,15.75,1.51,132,9,310.57,295.65,310.57,295.65,299.28,297.07,
1900.data.14,1900,1490608800,2.69,947.09,0,15.75,1.89,123,22,309.05,295.44,309.05,295.44,300.01,297.45,
1900.data.15,1900,1490695200,0.46,946.62,0,15.75,4.13,55,7,311.08,295.1,311.08,295.1,302.75,297.1,
1900.data.16,1900,1490781600,,948.28,0,15.75,1.22,200,13,295.1,295.1,295.1,295.1,295.1,295.1,
1901.data.0,1901,1489399200,,934.7,0,15.76,6.62,75,0,307.88,293.39,307.88,293.39,300.64,298.89,
1901.data.1,1901,1489485600,,929.64,21,15.64,6.83,48,0,309.56,295.28,311.33,300.7,309.61,295.28,
1901.data.2,1901,1489572000,,928.79,21,15.57,5.11,43,0,310.97,294.03,311.85,299.6,310.13,294.03,
1901.data.3,1901,1489658400,,929.73,39,14.98,6.16,208,0,306.69,294.16,308.97,302.26,307.28,294.16,
1901.data.4,1901,1489744800,0.76,931.61,0,16.05,2,144,10,310.55,295.91,310.55,295.91,302.36,298.43,
1901.data.5,1901,1489831200,0.65,932.56,0,15.07,2.22,79,7,310.75,294.19,310.75,294.19,302.31,298.32,
1901.data.6,1901,1489917600,,935.46,0,15.88,5.64,70,0,306.77,292.68,306.77,292.68,299.25,298.45,
1901.data.7,1901,1490004000,,936.15,0,15.88,7.23,57,0,304.87,289.5,304.87,289.5,297.15,295.65,
1901.data.8,1901,1490090400,,935.33,0,15.88,4.38,53,0,305.52,289.17,305.52,289.17,297.64,294.01,
1901.data.9,1901,1490176800,,934.38,0,15.88,3.63,31,0,308.2,291.05,308.2,291.05,298.86,294.04,
1901.data.10,1901,1490263200,,934.64,0,15.88,2.9,25,0,309.26,293.2,309.26,293.2,299.17,295.83,
1901.data.11,1901,1490349600,,933.15,0,15.88,2.18,28,5,310.34,293.06,310.34,293.06,300.51,298.01,
1901.data.12,1901,1490436000,0.92,932.53,0,15.88,2.16,60,3,310.75,295.19,310.75,295.19,301.27,296.51,
1901.data.13,1901,1490522400,3.32,932.56,0,15.88,1.71,126,5,309.87,294.55,309.87,294.55,297.53,296.42,
1901.data.14,1901,1490608800,3.12,933.11,0,15.88,1.68,228,22,307.75,294.09,307.75,294.09,299.76,295.5,
1901.data.15,1901,1490695200,0.32,932.23,0,15.88,4.89,55,13,309.68,294.05,309.68,294.05,302.45,295.85,
1901.data.16,1901,1490781600,,934.1,0,15.88,1.15,157,42,294.05,294.05,294.05,294.05,294.05,294.05,
1902.data.0,1902,1489460400,3.77,937.97,73,14.39,1.5,268,36,303.55,292.61,303.55,292.61,298.02,299.98,
1902.data.1,1902,1489546800,1.96,936.74,71,14.14,1.16,320,0,300.28,289.85,300.54,292.78,300.12,289.85,
1902.data.2,1902,1489633200,10.68,936.24,69,14.91,0.96,283,64,300.61,291.75,300.61,292.48,295.44,291.75,
1902.data.3,1902,1489719600,1.39,985.79,0,14.72,2.17,6,27,303.08,296.26,303.08,296.26,298.9,297.8,
1902.data.4,1902,1489806000,7.18,986.67,0,14.44,0.93,330,30,301.07,296.01,301.07,296.01,297.25,298.11,
1902.data.5,1902,1489892400,22.45,986.37,0,14.65,1.39,346,47,298,295.6,298,295.6,295.87,297.59,
1902.data.6,1902,1489978800,9.16,985.23,0,14.65,0.95,129,25,299.25,295.95,299.25,295.95,296.42,297.08,
1902.data.7,1902,1490065200,3.37,986.09,0,14.65,0.67,124,18,300.16,296.24,300.16,296.24,297.22,297.75,
1902.data.8,1902,1490151600,4.43,986.32,0,14.65,0.55,4,47,300.89,295.11,300.89,295.11,297.45,298.57,
1902.data.9,1902,1490238000,3.78,986.52,0,14.65,1.65,291,18,301.13,295.52,301.13,295.52,297.81,298.5,
1902.data.10,1902,1490324400,3.35,987.07,0,14.65,1.63,354,13,301.46,294.86,301.46,294.86,297.74,298.2,
1902.data.11,1902,1490410800,4.81,986.26,0,14.65,1.91,356,14,301.81,295.37,301.81,295.37,297.8,297.81,
1902.data.12,1902,1490497200,19.87,986.2,0,14.65,1.74,14,47,298.72,294.98,298.72,294.98,296.22,297.29,
1902.data.13,1902,1490583600,11.93,987.52,0,14.65,1.06,238,38,299.05,294.16,299.05,294.16,295.75,297.4,
1902.data.14,1902,1490670000,6.7,988.12,0,14.65,0.79,325,20,299,294.3,299,294.3,296.28,297.29,
1902.data.15,1902,1490756400,1.16,989.82,0,14.65,1.51,44,36,297.05,297.05,297.05,297.05,297.05,297.05,
1903.data.0,1903,1489460400,3.77,937.97,73,14.39,1.5,268,36,303.55,292.61,303.55,292.61,298.02,299.98,
1903.data.1,1903,1489546800,1.96,936.74,71,14.14,1.16,320,0,300.28,289.85,300.54,292.78,300.12,289.85,
1903.data.2,1903,1489633200,10.68,936.24,69,14.91,0.96,283,64,300.61,291.75,300.61,292.48,295.44,291.75,
1903.data.3,1903,1489719600,1.39,985.79,0,14.72,2.17,6,27,303.08,296.26,303.08,296.26,298.9,297.8,
1903.data.4,1903,1489806000,7.18,986.67,0,14.44,0.93,330,30,301.07,296.01,301.07,296.01,297.25,298.11,
1903.data.5,1903,1489892400,22.45,986.37,0,14.65,1.39,346,47,298,295.6,298,295.6,295.87,297.59,
1903.data.6,1903,1489978800,9.16,985.23,0,14.65,0.95,129,25,299.25,295.95,299.25,295.95,296.42,297.08,
1903.data.7,1903,1490065200,3.37,986.09,0,14.65,0.67,124,18,300.16,296.24,300.16,296.24,297.22,297.75,
1903.data.8,1903,1490151600,4.43,986.32,0,14.65,0.55,4,47,300.89,295.11,300.89,295.11,297.45,298.57,
1903.data.9,1903,1490238000,3.78,986.52,0,14.65,1.65,291,18,301.13,295.52,301.13,295.52,297.81,298.5,
1903.data.10,1903,1490324400,3.35,987.07,0,14.65,1.63,354,13,301.46,294.86,301.46,294.86,297.74,298.2,
1903.data.11,1903,1490410800,4.81,986.26,0,14.65,1.91,356,14,301.81,295.37,301.81,295.37,297.8,297.81,
1903.data.12,1903,1490497200,19.87,986.2,0,14.65,1.74,14,47,298.72,294.98,298.72,294.98,296.22,297.29,
1903.data.13,1903,1490583600,11.93,987.52,0,14.65,1.06,238,38,299.05,294.16,299.05,294.16,295.75,297.4,
1903.data.14,1903,1490670000,6.7,988.12,0,14.65,0.79,325,20,299,294.3,299,294.3,296.28,297.29,
1903.data.15,1903,1490756400,1.16,989.82,0,14.65,1.51,44,36,297.05,297.05,297.05,297.05,297.05,297.05,
1904.data.0,1904,1489467600,,1017.09,68,14.68,2.1,86,0,308.77,297.61,308.77,297.61,303.28,302.18,
1904.data.1,1904,1489554000,,1017.17,64,14.89,3.39,87,8,305.19,297.01,305.19,297.01,301.35,297.18,
1904.data.2,1904,1489640400,,1017.41,61,15.15,3.73,85,20,304.68,297.02,304.68,297.16,301.27,297.02,
1904.data.3,1904,1489726800,1.18,1013.96,0,14.73,3.16,78,15,304.78,296.7,304.78,297.36,301.9,296.7,
1904.data.4,1904,1489813200,2.55,1015.85,0,14.67,3.31,68,17,303.92,296.36,303.92,298.76,301.15,296.36,
1904.data.5,1904,1489899600,1.16,1016.56,0,15.21,2.08,80,14,304.85,297.79,304.85,298.95,302.17,297.79,
1904.data.6,1904,1489986000,1.02,1015.83,0,15.21,3.16,83,11,304.4,297.43,304.4,297.75,302.22,297.43,
1904.data.7,1904,1490072400,0.49,1015.07,0,15.21,2.72,89,3,306.01,296.45,306.01,297.89,302.67,296.45,
1904.data.8,1904,1490158800,1.92,1014.28,0,15.21,0.8,265,6,306.64,296.72,306.64,299.71,302.2,296.72,
1904.data.9,1904,1490245200,2.53,1013.27,0,15.21,0.7,194,30,305.98,298.5,305.98,300.37,303.16,298.5,
1904.data.10,1904,1490331600,2.5,1014.02,0,15.21,1.2,140,22,305.96,299.16,305.96,299.16,302.44,299.7,
1904.data.11,1904,1490418000,2.3,1014.64,0,15.21,1.11,159,14,305.96,298.11,305.96,299.02,302.3,298.11,
1904.data.12,1904,1490504400,1.54,1014.98,0,15.21,1.79,28,13,306.42,297.89,306.42,298.88,302.67,297.89,
1904.data.13,1904,1490590800,0.66,1015.88,0,15.21,1.8,97,7,306.5,298.15,306.5,298.66,303.55,298.15,
1904.data.14,1904,1490677200,0.82,1016.29,0,15.21,3.55,94,49,306.3,297.89,306.3,299.85,303.58,297.89,
1904.data.15,1904,1490763600,,1015.76,0,15.21,0.32,109,30,298.8,298.8,298.8,298.8,298.8,298.8,
1905.data.0,1905,1489467600,,1017.09,68,14.68,2.1,86,0,308.77,297.61,308.77,297.61,303.28,302.18,
1905.data.1,1905,1489554000,,1017.17,64,14.89,3.39,87,8,305.19,297.01,305.19,297.01,301.35,297.18,
1905.data.2,1905,1489640400,,1017.41,61,15.15,3.73,85,20,304.68,297.02,304.68,297.16,301.27,297.02,
1905.data.3,1905,1489726800,1.18,1013.96,0,14.73,3.16,78,15,304.78,296.7,304.78,297.36,301.9,296.7,
1905.data.4,1905,1489813200,2.55,1015.85,0,14.67,3.31,68,17,303.92,296.36,303.92,298.76,301.15,296.36,
1905.data.5,1905,1489899600,1.16,1016.56,0,15.21,2.08,80,14,304.85,297.79,304.85,298.95,302.17,297.79,
1905.data.6,1905,1489986000,1.02,1015.83,0,15.21,3.16,83,11,304.4,297.43,304.4,297.75,302.22,297.43,
1905.data.7,1905,1490072400,0.49,1015.07,0,15.21,2.72,89,3,306.01,296.45,306.01,297.89,302.67,296.45,
1905.data.8,1905,1490158800,1.92,1014.28,0,15.21,0.8,265,6,306.64,296.72,306.64,299.71,302.2,296.72,
1905.data.9,1905,1490245200,2.53,1013.27,0,15.21,0.7,194,30,305.98,298.5,305.98,300.37,303.16,298.5,
1905.data.10,1905,1490331600,2.5,1014.02,0,15.21,1.2,140,22,305.96,299.16,305.96,299.16,302.44,299.7,
1905.data.11,1905,1490418000,2.3,1014.64,0,15.21,1.11,159,14,305.96,298.11,305.96,299.02,302.3,298.11,
1905.data.12,1905,1490504400,1.54,1014.98,0,15.21,1.79,28,13,306.42,297.89,306.42,298.88,302.67,297.89,
1905.data.13,1905,1490590800,0.66,1015.88,0,15.21,1.8,97,7,306.5,298.15,306.5,298.66,303.55,298.15,
1905.data.14,1905,1490677200,0.82,1016.29,0,15.21,3.55,94,49,306.3,297.89,306.3,299.85,303.58,297.89,
1905.data.15,1905,1490763600,,1015.76,0,15.21,0.32,109,30,298.8,298.8,298.8,298.8,298.8,298.8,
1906.data.0,1906,1489460400,2.21,999.58,80,14.32,1.7,283,8,304.66,294.06,305.12,294.06,303.05,301.93,
1906.data.1,1906,1489546800,0.57,998.19,69,14.13,0.41,193,0,303.28,293.5,305.14,298.38,302.12,293.5,
1906.data.2,1906,1489633200,3.87,997.52,69,14.9,1.46,127,36,303.41,295.6,303.41,297.43,301.49,295.6,
1906.data.3,1906,1489719600,0.64,1007.47,0,14.59,2.05,41,54,304.53,298.36,304.53,298.36,300.95,299.7,
1906.data.4,1906,1489806000,2.53,1008.15,0,14.3,1.02,108,61,303.07,297.21,303.07,297.21,300,299.41,
1906.data.5,1906,1489892400,16.06,1008.26,0,14.25,2.08,46,41,301.5,296.45,301.5,296.45,297.97,299.14,
1906.data.6,1906,1489978800,11.08,1006.91,0,14.25,2.35,149,10,300.1,296.65,300.1,296.65,297.62,297.33,
1906.data.7,1906,1490065200,2.21,1007.57,0,14.25,1.93,126,30,301.51,297.39,301.51,297.39,298.72,298.7,
1906.data.8,1906,1490151600,4.49,1008.01,0,14.25,0.89,142,26,301.54,296.26,301.54,296.26,298.65,299.92,
1906.data.9,1906,1490238000,3.37,1008,0,14.25,1.12,232,18,302.73,297.42,302.73,297.42,299.51,299.75,
1906.data.10,1906,1490324400,1.69,1008.35,0,14.25,1.64,351,13,303.41,296.06,303.41,296.06,300.04,299.9,
1906.data.11,1906,1490410800,1.17,1007.54,0,14.25,3.3,11,14,304.41,296.52,304.41,296.52,300.75,299.41,
1906.data.12,1906,1490497200,4.14,1007.68,0,14.25,2.55,5,56,302.37,296.18,302.37,296.18,298.77,299.14,
1906.data.13,1906,1490583600,9.42,1009.4,0,14.25,1.92,173,47,300.1,295.56,300.1,295.56,297.2,298.8,
1906.data.14,1906,1490670000,3.09,1009.6,0,14.25,2.36,12,36,301.45,296.35,301.45,296.35,298.48,298.84,
1906.data.15,1906,1490756400,0.49,1011.31,0,14.25,2.36,38,33,299.3,299.3,299.3,299.3,299.3,299.3,
1907.data.0,1907,1489460400,2.21,999.58,80,14.32,1.7,283,8,304.66,294.06,305.12,294.06,303.05,301.93,
1907.data.1,1907,1489546800,0.57,998.19,69,14.13,0.41,193,0,303.28,293.5,305.14,298.38,302.12,293.5,
1907.data.2,1907,1489633200,3.87,997.52,69,14.9,1.46,127,36,303.41,295.6,303.41,297.43,301.49,295.6,
1907.data.3,1907,1489719600,0.64,1007.47,0,14.59,2.05,41,54,304.53,298.36,304.53,298.36,300.95,299.7,
1907.data.4,1907,1489806000,2.53,1008.15,0,14.3,1.02,108,61,303.07,297.21,303.07,297.21,300,299.41,
1907.data.5,1907,1489892400,16.06,1008.26,0,14.25,2.08,46,41,301.5,296.45,301.5,296.45,297.97,299.14,
1907.data.6,1907,1489978800,11.08,1006.91,0,14.25,2.35,149,10,300.1,296.65,300.1,296.65,297.62,297.33,
1907.data.7,1907,1490065200,2.21,1007.57,0,14.25,1.93,126,30,301.51,297.39,301.51,297.39,298.72,298.7,
1907.data.8,1907,1490151600,4.49,1008.01,0,14.25,0.89,142,26,301.54,296.26,301.54,296.26,298.65,299.92,
1907.data.9,1907,1490238000,3.37,1008,0,14.25,1.12,232,18,302.73,297.42,302.73,297.42,299.51,299.75,
1907.data.10,1907,1490324400,1.69,1008.35,0,14.25,1.64,351,13,303.41,296.06,303.41,296.06,300.04,299.9,
1907.data.11,1907,1490410800,1.17,1007.54,0,14.25,3.3,11,14,304.41,296.52,304.41,296.52,300.75,299.41,
1907.data.12,1907,1490497200,4.14,1007.68,0,14.25,2.55,5,56,302.37,296.18,302.37,296.18,298.77,299.14,
1907.data.13,1907,1490583600,9.42,1009.4,0,14.25,1.92,173,47,300.1,295.56,300.1,295.56,297.2,298.8,
1907.data.14,1907,1490670000,3.09,1009.6,0,14.25,2.36,12,36,301.45,296.35,301.45,296.35,298.48,298.84,
1907.data.15,1907,1490756400,0.49,1011.31,0,14.25,2.36,38,33,299.3,299.3,299.3,299.3,299.3,299.3,
1908.data.0,1908,1489395600,,974.22,0,13.52,4.78,41,4,311.28,300.09,311.28,300.09,305.04,302.44,
1908.data.1,1908,1489482000,,975.11,32,14.18,5.38,26,100,307.08,293.17,312.56,298.7,311.86,293.17,
1908.data.2,1908,1489568400,,974.59,28,13.5,5.36,20,0,309.37,294.68,312.55,300.75,311.23,294.68,
1908.data.3,1908,1489654800,,975.12,28,14.6,2.16,21,56,308.59,296.61,311.07,298.61,309.98,296.61,
1908.data.4,1908,1489741200,,972.55,0,14.66,2.95,18,4,312.95,301.01,312.95,301.01,305.11,302.33,
1908.data.5,1908,1489827600,,972.48,0,14.05,3.35,19,40,313.4,300.54,313.4,300.54,306.51,303.97,
1908.data.6,1908,1489914000,,974.36,0,14.41,7.5,17,0,309.72,298.63,309.72,298.63,303.45,302.15,
1908.data.7,1908,1490000400,,976.88,0,14.41,8,22,0,306.27,295.15,306.27,295.15,299.85,299.85,
1908.data.8,1908,1490086800,,975.45,0,14.41,5.13,15,0,307.07,291.87,307.07,291.87,298.24,297.81,
1908.data.9,1908,1490173200,,974.71,0,14.41,2.07,1,0,310.4,293.5,310.4,293.5,300.06,298.09,
1908.data.10,1908,1490259600,,974.57,0,14.41,1.71,230,6,311.11,296,311.11,296,301.47,301.48,
1908.data.11,1908,1490346000,,974.09,0,14.41,1.18,245,0,311.69,294.96,311.69,294.96,300.76,302.96,
1908.data.12,1908,1490432400,,973.47,0,14.41,2.27,311,0,312.8,294.84,312.8,294.84,301.12,304.16,
1908.data.13,1908,1490518800,,972.88,0,14.41,1.83,243,2,313.02,298.55,313.02,298.55,301.83,302.02,
1908.data.14,1908,1490605200,,972.22,0,14.41,2.02,4,9,313.9,296.79,313.9,296.79,304.21,302.55,
1908.data.15,1908,1490691600,,971.55,0,14.41,3.93,27,0,314.38,301.95,314.38,301.95,307.6,302.35,
1908.data.16,1908,1490778000,,974.02,0,14.41,4.73,12,53,301.95,301.95,301.95,301.95,301.95,301.95,
1909.data.0,1909,1489395600,0.23,982.73,0,14.93,3.6,245,0,311.93,298.26,311.93,298.26,303.14,302.74,
1909.data.1,1909,1489482000,1.67,987.03,44,14.74,1.88,190,68,303.26,293.86,313.01,301.75,313.01,293.98,
1909.data.2,1909,1489568400,1.51,986.1,39,14.13,2.51,86,80,307.52,298.49,311.63,301,311.63,299.68,
1909.data.3,1909,1489654800,0.47,987.77,53,15.15,2.46,183,92,302.84,296.46,312.23,301.36,312.23,296.46,
1909.data.4,1909,1489741200,0.72,980.05,0,14.96,2.69,51,12,313.85,301.36,313.85,301.36,306.86,304.13,
1909.data.5,1909,1489827600,2.42,981.81,0,14.25,4.12,107,64,311.95,300.54,311.95,300.54,305.31,302.57,
1909.data.6,1909,1489914000,0.52,981.66,0,14.31,3.06,222,6,312.57,301.68,312.57,301.68,305.5,303.45,
1909.data.7,1909,1490000400,,984.18,0,14.31,2.96,295,15,310.17,297.8,310.17,297.8,302.7,303.4,
1909.data.8,1909,1490086800,,983.36,0,14.31,2.36,317,0,309.42,296.72,309.42,296.72,301.89,300.51,
1909.data.9,1909,1490173200,,983.22,0,14.31,0.58,294,0,311.2,298.05,311.2,298.05,300.76,300.69,
1909.data.10,1909,1490259600,,982.87,0,14.31,2.66,169,9,311.81,301.3,311.81,301.3,302.97,301.58,
1909.data.11,1909,1490346000,0.53,982.8,0,14.31,2.24,166,56,310.59,301.06,310.59,301.06,304.16,303.91,
1909.data.12,1909,1490432400,1.69,981.98,0,14.31,1.57,175,28,311.75,300.09,311.75,300.09,304.67,303.96,
1909.data.13,1909,1490518800,1.24,982.41,0,14.31,2.62,188,16,311.02,301.15,311.02,301.15,304.98,302.37,
1909.data.14,1909,1490605200,0.6,981.55,0,14.31,2.02,215,5,312.45,300.59,312.45,300.59,305.01,302.8,
1909.data.15,1909,1490691600,2.55,980.26,0,14.31,1.42,292,2,313.53,302.3,313.53,302.3,305.45,303.55,
1909.data.16,1909,1490778000,0.55,983.54,0,14.31,4.7,162,58,302.3,302.3,302.3,302.3,302.3,302.3,
1910.data.0,1910,1489395600,,796.49,0,16,3.09,43,0,299.33,279.61,299.33,279.61,290.24,291.09,
1910.data.1,1910,1489482000,,791.35,34,15.66,3.33,349,0,297.23,276.37,298.81,282.55,296.11,276.37,
1910.data.2,1910,1489568400,,790.66,35,15.91,2.96,337,0,298.07,277.68,299.45,284.75,296.33,277.68,
1910.data.3,1910,1489654800,,790.95,36,16.55,2.66,316,0,298.04,279.26,299.07,289.41,296.73,279.26,
1910.data.4,1910,1489741200,1.96,794.42,0,16.42,1.43,82,17,300.6,287.11,300.6,287.11,290.06,292.18,
1910.data.5,1910,1489827600,5.49,795.17,0,15.56,1.02,140,24,298.35,286.14,298.35,286.14,288.86,292.17,
1910.data.6,1910,1489914000,5.58,795.63,0,15.62,0.85,148,26,296.32,286.78,296.32,286.78,287.65,290.7,
1910.data.7,1910,1490000400,10.65,795.31,0,15.62,1.89,221,28,293.77,284.65,293.77,284.65,286.55,290.55,
1910.data.8,1910,1490086800,3.58,795.3,0,15.62,0.83,154,17,293.77,282.62,293.77,282.62,286.29,289.81,
1910.data.9,1910,1490173200,4.97,796.58,0,15.62,1.69,58,32,293.65,284.65,293.65,284.65,287.06,289.44,
1910.data.10,1910,1490259600,0.27,796.44,0,15.62,1.79,62,25,295.66,284.1,295.66,284.1,288.42,289.58,
1910.data.11,1910,1490346000,1.92,795.56,0,15.62,1.06,142,28,297.24,284.56,297.24,284.56,288.01,290.51,
1910.data.12,1910,1490432400,1.79,795.95,0,15.62,1.51,37,31,297.35,284.04,297.35,284.04,288.07,291.11,
1910.data.13,1910,1490518800,2.98,795.77,0,15.62,1.37,7,31,296.22,283.75,296.22,283.75,287.88,290.47,
1910.data.14,1910,1490605200,6.6,795.11,0,15.62,2.21,31,28,296.75,284.74,296.75,284.74,287.31,290.95,
1910.data.15,1910,1490691600,2.09,796.05,0,15.62,2.18,72,39,295.58,283.4,295.58,283.4,289.35,290.5,
1910.data.16,1910,1490778000,0.29,798.12,0,15.62,1.03,88,20,283.4,283.4,283.4,283.4,283.4,283.4,
1911.data.0,1911,1489399200,,964.09,0,15.18,6.51,82,0,307.53,292.89,307.53,292.89,299.89,297.72,
1911.data.1,1911,1489485600,,964.49,29,15.15,6.18,42,0,309.35,295.01,311.12,297.55,310.26,295.01,
1911.data.2,1911,1489572000,,963.56,29,14.98,6.01,39,0,308.07,293.78,310.85,296.6,310.43,293.78,
1911.data.3,1911,1489658400,,963.04,29,15.02,3.91,73,0,308.89,293.81,311.07,297.26,310.13,293.81,
1911.data.4,1911,1489744800,,960.59,0,15.79,3.25,60,0,311.4,294.56,311.4,294.56,301.81,299.33,
1911.data.5,1911,1489831200,,960.93,0,14.59,3.55,59,0,312.4,297.54,312.4,297.54,301.46,300.57,
1911.data.6,1911,1489917600,,964.23,0,15.64,5.63,49,0,307.22,295.18,307.22,295.18,299.65,298.9,
1911.data.7,1911,1490004000,,965.74,0,15.64,6.88,44,0,304.07,288.6,304.07,288.6,296.2,296.35,
1911.data.8,1911,1490090400,,964.91,0,15.64,4.03,41,3,304.82,287.32,304.82,287.32,295.09,293.61,
1911.data.9,1911,1490176800,,963.97,0,15.64,2.87,37,0,307.35,289,307.35,289,296.11,294.24,
1911.data.10,1911,1490263200,,963.42,0,15.64,2.16,70,0,309.46,291.6,309.46,291.6,297.77,297.08,
1911.data.11,1911,1490349600,,961.93,0,15.64,2.54,92,0,311.09,293.71,311.09,293.71,300.26,299.46,
1911.data.12,1911,1490436000,,961.31,0,15.64,2.58,71,7,311.65,295.84,311.65,295.84,302.47,301.16,
1911.data.13,1911,1490522400,,960.93,0,15.64,2.85,95,7,311.67,298.17,311.67,299.5,303.93,298.17,
1911.data.14,1911,1490608800,1.04,960.67,0,15.64,3.55,72,7,312.25,295.29,312.25,295.29,302.26,300.5,
1911.data.15,1911,1490695200,,961.01,0,15.64,4.91,61,27,311.18,295.65,311.18,295.65,304.1,299.55,
1911.data.16,1911,1490781600,,962.26,0,15.64,1.8,52,8,295.65,295.65,295.65,295.65,295.65,295.65,
1912.data.0,1912,1489399200,,961.25,0,15.18,7.14,79,0,308.63,294.01,308.63,294.01,301.04,299.59,
1912.data.1,1912,1489485600,,957.28,23,15.15,6.58,40,0,311.07,295.7,312.63,301.45,311.46,295.7,
1912.data.2,1912,1489572000,,956.75,22,14.98,6.16,35,12,310.47,296.38,312.2,298.7,310.83,296.38,
1912.data.3,1912,1489658400,,957.21,22,15.02,2.21,165,20,309.79,296.11,311.92,304.66,310.88,296.11,
1912.data.4,1912,1489744800,,957.55,0,15.79,3.95,64,0,312.6,296.36,312.6,296.36,304.26,301.18,
1912.data.5,1912,1489831200,,958.7,0,14.59,3.05,91,9,312.25,295.84,312.25,295.84,304.21,301.67,
1912.data.6,1912,1489917600,,961.39,0,15.64,5.38,51,0,308.17,294.68,308.17,294.68,301.3,299.45,
1912.data.7,1912,1490004000,,962.9,0,15.64,7.06,45,0,305.27,290.1,305.27,290.1,297.7,296.95,
1912.data.8,1912,1490090400,,961.88,0,15.64,4.23,30,2,306.07,288.82,306.07,288.82,297.39,294.06,
1912.data.9,1912,1490176800,,960.93,0,15.64,2.93,18,0,308.8,290.5,308.8,290.5,298.81,294.19,
1912.data.10,1912,1490263200,,960.38,0,15.64,2.18,102,0,310.71,292.3,310.71,292.3,298.82,297.98,
1912.data.11,1912,1490349600,,959.3,0,15.64,2.55,135,0,311.49,295.81,311.49,295.81,301.61,300.46,
1912.data.12,1912,1490436000,1.08,959.08,0,15.64,1.98,93,39,311.3,298.81,311.3,298.89,302.97,298.81,
1912.data.13,1912,1490522400,2.61,959.1,0,15.64,1.91,177,34,309.92,297.05,309.92,297.05,301.68,299.32,
1912.data.14,1912,1490608800,2.1,958.24,0,15.64,2.05,139,2,311.55,296.54,311.55,296.54,300.76,298.9,
1912.data.15,1912,1490695200,0.68,958.37,0,15.64,2.64,67,11,311.38,295.45,311.38,295.45,302.85,297.55,
1912.data.16,1912,1490781600,,959.83,0,15.64,1.5,204,8,295.45,295.45,295.45,295.45,295.45,295.45,
1913.data.0,1913,1489460400,,1005.74,85,14.9,1.1,282,8,302.5,297.46,302.5,297.46,301.12,300.93,
1913.data.1,1913,1489546800,,1005.16,82,14.79,1.31,24,20,300.58,296.6,300.58,297.53,300.27,296.6,
1913.data.2,1913,1489633200,,1004.57,84,14.88,2.96,44,64,300.11,297.15,300.11,297.83,299.74,297.15,
1913.data.3,1913,1489719600,0.61,997.74,0,15.17,3.17,25,49,301.13,296.56,301.13,296.56,298.5,298.73,
1913.data.4,1913,1489806000,5.13,997.82,0,14.89,3.11,18,16,301.12,297.26,301.12,297.26,298.2,298.26,
1913.data.5,1913,1489892400,48.14,997.32,0,15.56,2.76,345,59,297.55,296.17,297.94,296.5,296.17,297.94,
1913.data.6,1913,1489978800,8.05,996.58,0,15.56,1.75,41,19,299.15,297.2,299.15,297.2,297.52,297.58,
1913.data.7,1913,1490065200,1.96,997.44,0,15.56,1.2,47,18,299.86,296.94,299.86,296.94,297.82,298.4,
1913.data.8,1913,1490151600,4.56,997.47,0,15.56,1.64,50,31,300.04,296.26,300.04,296.26,297.85,298.17,
1913.data.9,1913,1490238000,2.44,997.46,0,15.56,1.27,16,22,300.58,296.97,300.58,296.97,298.31,297.9,
1913.data.10,1913,1490324400,2.54,998.22,0,15.56,2.54,36,17,299.91,296.46,299.91,296.46,297.99,297.95,
1913.data.11,1913,1490410800,5.18,997.82,0,15.56,2.71,19,31,299.46,296.42,299.46,296.42,297.5,297.71,
1913.data.12,1913,1490497200,13.68,997.55,0,15.56,3.15,36,59,298.42,296.48,298.42,296.48,296.92,297.49,
1913.data.13,1913,1490583600,5.89,998.46,0,15.56,0.9,52,21,299.3,296.56,299.3,296.56,297.75,297.4,
1913.data.14,1913,1490670000,4.54,999.47,0,15.56,2.15,33,21,299.15,296.55,299.15,296.55,297.63,297.94,
1913.data.15,1913,1490756400,1.9,1000.97,0,15.56,2.06,52,50,297.7,297.7,297.7,297.7,297.7,297.7,
1914.data.0,1914,1489460400,,1005.74,85,14.9,1.1,282,8,302.5,297.46,302.5,297.46,301.12,300.93,
1914.data.1,1914,1489546800,,1005.16,82,14.79,1.31,24,20,300.58,296.6,300.58,297.53,300.27,296.6,
1914.data.2,1914,1489633200,,1004.57,84,14.88,2.96,44,64,300.11,297.15,300.11,297.83,299.74,297.15,
1914.data.3,1914,1489719600,0.61,997.74,0,15.17,3.17,25,49,301.13,296.56,301.13,296.56,298.5,298.73,
1914.data.4,1914,1489806000,5.13,997.82,0,14.89,3.11,18,16,301.12,297.26,301.12,297.26,298.2,298.26,
1914.data.5,1914,1489892400,48.14,997.32,0,15.56,2.76,345,59,297.55,296.17,297.94,296.5,296.17,297.94,
1914.data.6,1914,1489978800,8.05,996.58,0,15.56,1.75,41,19,299.15,297.2,299.15,297.2,297.52,297.58,
1914.data.7,1914,1490065200,1.96,997.44,0,15.56,1.2,47,18,299.86,296.94,299.86,296.94,297.82,298.4,
1914.data.8,1914,1490151600,4.56,997.47,0,15.56,1.64,50,31,300.04,296.26,300.04,296.26,297.85,298.17,
1914.data.9,1914,1490238000,2.44,997.46,0,15.56,1.27,16,22,300.58,296.97,300.58,296.97,298.31,297.9,
1914.data.10,1914,1490324400,2.54,998.22,0,15.56,2.54,36,17,299.91,296.46,299.91,296.46,297.99,297.95,
1914.data.11,1914,1490410800,5.18,997.82,0,15.56,2.71,19,31,299.46,296.42,299.46,296.42,297.5,297.71,
1914.data.12,1914,1490497200,13.68,997.55,0,15.56,3.15,36,59,298.42,296.48,298.42,296.48,296.92,297.49,
1914.data.13,1914,1490583600,5.89,998.46,0,15.56,0.9,52,21,299.3,296.56,299.3,296.56,297.75,297.4,
1914.data.14,1914,1490670000,4.54,999.47,0,15.56,2.15,33,21,299.15,296.55,299.15,296.55,297.63,297.94,
1914.data.15,1914,1490756400,1.9,1000.97,0,15.56,2.06,52,50,297.7,297.7,297.7,297.7,297.7,297.7,
1915.data.0,1915,1489406400,0.24,986.58,0,14.17,0.39,237,1,308.83,292.32,308.83,298.66,307.14,292.32,
1915.data.1,1915,1489492800,3.49,979.69,40,14.44,1.26,181,8,308.82,292.33,308.82,294.68,298.91,292.33,
1915.data.2,1915,1489579200,,980.66,52,14.73,1.76,189,12,306.95,291.54,309.13,294.72,305.71,291.54,
1915.data.3,1915,1489665600,,979.46,30,15.35,2.2,103,8,309.17,289.93,310.13,292.8,305.26,289.93,
1915.data.4,1915,1489752000,,986.94,0,15.07,5.64,246,1,308.35,290.03,308.35,295.41,306.21,290.03,
1915.data.5,1915,1489838400,,987.28,0,15.57,4.29,237,0,308.75,294.07,308.75,298.39,306.71,294.07,
1915.data.6,1915,1489924800,0.7,987.54,0,15.82,2.62,262,9,309.42,296.5,309.42,299.33,307.35,296.5,
1915.data.7,1915,1490011200,1.05,987.62,0,15.82,2.66,239,0,309.22,296.5,309.22,300.9,307.2,296.5,
1915.data.8,1915,1490097600,1.76,986.8,0,15.82,3.17,271,0,309.32,297.66,309.32,300.22,306.29,297.66,
1915.data.9,1915,1490184000,3.08,986.67,0,15.82,3.49,253,0,309.35,297.74,309.35,298.55,303.36,297.74,
1915.data.10,1915,1490270400,1.3,987.74,0,15.82,4.49,251,0,307.41,296.13,307.41,298.85,305.72,296.13,
1915.data.11,1915,1490356800,0.93,987.87,0,15.82,1.94,276,15,309.19,294.96,309.19,299.66,306.61,294.96,
1915.data.12,1915,1490443200,1.93,986.84,0,15.82,2.03,258,0,310,296.91,310,300.79,307.72,296.91,
1915.data.13,1915,1490529600,2.72,985.65,0,15.82,2.7,251,1,309.42,297.72,309.42,300.95,306.48,297.72,
1915.data.14,1915,1490616000,1.29,985.6,0,15.82,4.57,228,8,308.7,297.95,308.7,300.04,306.81,297.95,
1915.data.15,1915,1490702400,9.76,984.72,0,15.82,4.65,248,15,309.13,297.15,309.13,297.15,298.65,298.35,
1915.data.16,1915,1490788800,0.88,987.19,0,15.82,1.68,195,80,297.15,297.15,297.15,297.15,297.15,297.15,
1916.data.0,1916,1489420800,,1026.22,67,14.98,4.36,60,36,298.33,296.72,298.33,296.72,298.33,298.33,
1916.data.1,1916,1489507200,13.21,1028.9,100,15.54,2.2,83,88,296.46,295.18,301.76,297.23,301.5,295.18,
1916.data.2,1916,1489593600,0.33,1027.6,65,14.82,2.37,79,8,303.13,296.12,305.26,298.31,303.7,296.12,
1916.data.3,1916,1489680000,2.21,1022.64,0,14.98,3.35,82,13,305.18,297.28,305.18,297.28,301.38,297.78,
1916.data.4,1916,1489766400,7.46,1023.09,0,14.84,2.64,85,5,304.61,296.82,304.61,296.82,300.71,297.8,
1916.data.5,1916,1489852800,0.79,1022.42,0,14.96,2.88,92,5,305.91,297.4,305.91,297.4,301.64,297.95,
1916.data.6,1916,1489939200,0.55,1021.51,0,15.46,3.13,90,16,306.75,298.35,306.75,298.35,302.33,298.47,
1916.data.7,1916,1490025600,3.03,1021.46,0,15.46,3.06,80,30,305.55,298.47,305.55,299.01,301.55,298.47,
1916.data.8,1916,1490112000,1.58,1021.22,0,15.46,3.21,97,27,306.24,298.89,306.24,298.89,301.42,299.47,
1916.data.9,1916,1490198400,2.77,1022.01,0,15.46,2.8,84,35,304.16,298.78,304.16,298.78,300.85,299.75,
1916.data.10,1916,1490284800,0.54,1021.88,0,15.46,3.15,98,30,305.27,298.51,305.27,298.51,301.85,299.81,
1916.data.11,1916,1490371200,0.61,1021.1,0,15.46,2.79,89,1,306.66,298.76,306.66,298.76,302.56,299.24,
1916.data.12,1916,1490457600,,1021.07,0,15.46,3.69,98,0,306.77,298.87,306.77,298.87,302.19,299.85,
1916.data.13,1916,1490544000,0.6,1021.13,0,15.46,2.88,84,9,307.73,299.15,307.73,299.15,302.95,299.97,
1916.data.14,1916,1490630400,3.75,1022.52,0,15.46,2.22,65,34,304.91,298.55,304.91,298.55,301.24,299.55,
1916.data.15,1916,1490716800,1.49,1022.69,0,15.46,3.27,86,32,303.7,299.68,303.7,300.5,300.5,299.68,
1917.data.0,1917,1489420800,,1026.22,67,14.98,4.36,60,36,298.33,296.72,298.33,296.72,298.33,298.33,
1917.data.1,1917,1489507200,13.21,1028.9,100,15.54,2.2,83,88,296.46,295.18,301.76,297.23,301.5,295.18,
1917.data.2,1917,1489593600,0.33,1027.6,65,14.82,2.37,79,8,303.13,296.12,305.26,298.31,303.7,296.12,
1917.data.3,1917,1489680000,2.21,1022.64,0,14.98,3.35,82,13,305.18,297.28,305.18,297.28,301.38,297.78,
1917.data.4,1917,1489766400,7.46,1023.09,0,14.84,2.64,85,5,304.61,296.82,304.61,296.82,300.71,297.8,
1917.data.5,1917,1489852800,0.79,1022.42,0,14.96,2.88,92,5,305.91,297.4,305.91,297.4,301.64,297.95,
1917.data.6,1917,1489939200,0.55,1021.51,0,15.46,3.13,90,16,306.75,298.35,306.75,298.35,302.33,298.47,
1917.data.7,1917,1490025600,3.03,1021.46,0,15.46,3.06,80,30,305.55,298.47,305.55,299.01,301.55,298.47,
1917.data.8,1917,1490112000,1.58,1021.22,0,15.46,3.21,97,27,306.24,298.89,306.24,298.89,301.42,299.47,
1917.data.9,1917,1490198400,2.77,1022.01,0,15.46,2.8,84,35,304.16,298.78,304.16,298.78,300.85,299.75,
1917.data.10,1917,1490284800,0.54,1021.88,0,15.46,3.15,98,30,305.27,298.51,305.27,298.51,301.85,299.81,
1917.data.11,1917,1490371200,0.61,1021.1,0,15.46,2.79,89,1,306.66,298.76,306.66,298.76,302.56,299.24,
1917.data.12,1917,1490457600,,1021.07,0,15.46,3.69,98,0,306.77,298.87,306.77,298.87,302.19,299.85,
1917.data.13,1917,1490544000,0.6,1021.13,0,15.46,2.88,84,9,307.73,299.15,307.73,299.15,302.95,299.97,
1917.data.14,1917,1490630400,3.75,1022.52,0,15.46,2.22,65,34,304.91,298.55,304.91,298.55,301.24,299.55,
1917.data.15,1917,1490716800,1.49,1022.69,0,15.46,3.27,86,32,303.7,299.68,303.7,300.5,300.5,299.68,
1918.data.0,1918,1489406400,0.25,997.52,0,14.24,3.01,172,0,309.78,295.82,309.78,300.71,308.99,295.82,
1918.data.1,1918,1489492800,0.61,1000.36,37,14.19,2.41,210,20,309.79,296.25,312.01,296.43,310.26,296.25,
1918.data.2,1918,1489579200,1.89,1001.08,41,14.73,2.86,220,12,308.75,295.84,308.88,299.12,304.56,295.84,
1918.data.3,1918,1489665600,,999.97,35,14.43,2.05,125,0,310.87,295.03,312.03,295.7,308.46,295.03,
1918.data.4,1918,1489752000,,998.29,0,14.62,4.81,228,5,308.35,298.43,308.35,300.26,307.86,298.43,
1918.data.5,1918,1489838400,0.82,998.63,0,14.85,3.82,231,0,308.85,297.67,308.85,300.99,307.36,297.67,
1918.data.6,1918,1489924800,2.21,998.68,0,15.75,3.73,233,0,309.37,298.7,309.37,300.33,307.3,298.7,
1918.data.7,1918,1490011200,,999.38,0,15.75,4.88,229,0,308.62,297.6,308.65,302.85,308.65,297.6,
1918.data.8,1918,1490097600,5.02,998.35,0,15.75,3.52,255,13,309.22,299.46,309.22,300.02,304.64,299.46,
1918.data.9,1918,1490184000,5.61,998.83,0,15.75,4.59,246,5,307.75,297.99,307.75,299.15,305.21,297.99,
1918.data.10,1918,1490270400,2.81,999.49,0,15.75,4.05,233,2,305.96,297.33,306.92,298.95,306.92,297.33,
1918.data.11,1918,1490356800,2.35,999.22,0,15.75,2.38,230,1,307.89,297.16,308.06,299.96,308.06,297.16,
1918.data.12,1918,1490443200,1.49,998.19,0,15.75,3.42,232,6,308.5,297.46,308.5,300.89,308.27,297.46,
1918.data.13,1918,1490529600,3.01,997.2,0,15.75,4.98,218,0,309.07,298.72,309.07,301.65,306.13,298.72,
1918.data.14,1918,1490616000,2.29,997.15,0,15.75,5.88,219,4,308,298.95,308,300.94,307.01,298.95,
1918.data.15,1918,1490702400,17.22,996.27,0,15.75,3.86,222,21,308.78,297.15,308.78,297.15,306.5,298.8,
1918.data.16,1918,1490788800,14.97,999.15,0,15.75,3.22,173,78,297.15,297.15,297.15,297.15,297.15,297.15,
1919.data.0,1919,1489460400,4.01,990.58,90,14.02,1.3,35,48,302.46,296.56,302.46,296.56,299.25,300.13,
1919.data.1,1919,1489546800,3.36,989.68,90,14.46,1.66,21,68,299.73,295.53,299.74,295.53,299.17,295.55,
1919.data.2,1919,1489633200,6.72,990.06,98,13.76,1.81,50,88,297.61,294.13,298.48,294.13,297.99,295.2,
1919.data.3,1919,1489719600,2.53,1006.46,0,14.28,2.17,357,33,300.73,295.71,300.73,295.71,297.55,298.83,
1919.data.4,1919,1489806000,6.15,1006.33,0,13.66,2,41,22,300.22,296.06,300.22,296.06,297.1,298.51,
1919.data.5,1919,1489892400,24.34,1005.02,0,14.32,1.48,350,42,298.5,296.5,298.5,296.5,296.72,298.09,
1919.data.6,1919,1489978800,5.34,1005.29,0,14.32,3.23,128,44,300.05,296.95,300.05,296.95,297.62,297.98,
1919.data.7,1919,1490065200,3.29,1006.15,0,14.32,2.82,128,31,300.21,296.34,300.21,296.34,297.62,298.4,
1919.data.8,1919,1490151600,4.89,1006.18,0,14.32,2.12,100,22,299.44,295.71,299.44,295.71,297,298.27,
1919.data.9,1919,1490238000,3.26,1005.77,0,14.32,1.91,50,19,300.73,295.97,300.73,295.97,297.36,298.15,
1919.data.10,1919,1490324400,7.66,1006.73,0,14.32,2.08,11,22,299.66,295.66,299.66,295.66,297.24,298,
1919.data.11,1919,1490410800,13.02,1006.12,0,14.32,2.74,347,29,298.96,295.57,298.96,295.57,296.65,297.71,
1919.data.12,1919,1490497200,16.5,1005.86,0,14.32,1.36,65,33,298.72,295.18,298.72,295.18,296.57,297.29,
1919.data.13,1919,1490583600,8.2,1007.38,0,14.32,2.56,125,13,299.6,296.01,299.6,296.01,297.2,297.45,
1919.data.14,1919,1490670000,6.99,1007.98,0,14.32,1.51,83,26,299.15,295.95,299.15,295.95,297.23,298.24,
1919.data.15,1919,1490756400,4.51,1009.68,0,14.32,2.24,13,82,297.7,297.7,297.7,297.7,297.7,297.7,
1920.data.0,1920,1489402800,0.29,1001.78,0,14.46,2.28,242,21,308.28,295.64,308.28,300.96,306.64,295.64,
1920.data.1,1920,1489489200,,1008.3,42,15.05,1.91,227,32,308.91,299.46,311.01,301.48,307.91,299.46,
1920.data.2,1920,1489575600,,1008.54,37,15.31,2.21,66,8,310.05,297.02,311.48,297.02,307.11,298.09,
1920.data.3,1920,1489662000,,1007.26,23,15.06,2.05,114,0,310.72,291.93,312.13,295,306.41,291.93,
1920.data.4,1920,1489748400,,1001.53,0,15.55,4.85,215,0,309.8,291.13,309.8,297.36,305.76,291.13,
1920.data.5,1920,1489834800,,1001.67,0,15.31,2.84,213,0,310.9,295.72,310.9,300.29,306.91,295.72,
1920.data.6,1920,1489921200,,1001.92,0,15.48,1.29,219,0,311.37,299.95,311.37,300.03,307.05,299.95,
1920.data.7,1920,1490007600,,1002.01,0,15.48,1.89,270,0,310.72,296.75,310.72,300.5,307.05,296.75,
1920.data.8,1920,1490094000,,1000.99,0,15.48,2.9,299,0,311.97,298.51,311.97,299.22,307.29,298.51,
1920.data.9,1920,1490180400,1.18,1000.45,0,15.48,2.49,244,1,312.45,297.14,312.45,301.65,308.81,297.14,
1920.data.10,1920,1490266800,,1002.53,0,15.48,4.19,238,5,310.36,299.58,310.36,302.2,307.52,299.58,
1920.data.11,1920,1490353200,,1002.06,0,15.48,2.29,235,2,311.49,298.96,311.49,302.36,308.36,298.96,
1920.data.12,1920,1490439600,0.3,1000.62,0,15.48,2.4,245,0,312.95,299.31,312.95,303.24,309.22,299.31,
1920.data.13,1920,1490526000,2.87,999.23,0,15.48,2.96,253,0,313.22,300.07,313.22,301.3,308.13,300.07,
1920.data.14,1920,1490612400,0.76,999.78,0,15.48,3.79,223,0,310.7,298.95,310.7,301.49,308.16,298.95,
1920.data.15,1920,1490698800,5.18,999.31,0,15.48,3.87,235,16,311.33,298.7,311.33,298.7,303.1,299.45,
1920.data.16,1920,1490785200,0.82,1000.77,0,15.48,3.85,224,48,298.7,298.7,298.7,298.7,298.7,298.7,
1921.data.0,1921,1489424400,,1013.57,85,15.08,3.71,354,56,300.15,298,300.15,298,300.15,300.15,
1921.data.1,1921,1489510800,2.76,1015.92,77,14.91,2.78,339,88,302.06,297.39,302.06,297.44,300.31,297.39,
1921.data.2,1921,1489597200,0.83,1016.44,83,14.96,3.91,17,88,300.31,297.25,300.5,297.53,299.52,297.25,
1921.data.3,1921,1489683600,4.6,1015.35,0,15.09,2.73,360,66,300.68,297.48,300.68,297.48,299.3,297.48,
1921.data.4,1921,1489770000,3.75,1015.39,0,15.21,2.39,16,35,300.56,297.42,300.56,297.42,299.61,297.55,
1921.data.5,1921,1489856400,2.88,1014.92,0,14.73,2.33,11,25,301.06,297.65,301.06,297.95,300.04,297.65,
1921.data.6,1921,1489942800,3.7,1014.62,0,15.1,2.1,7,28,301,297.55,301,297.55,299.68,297.67,
1921.data.7,1921,1490029200,4.16,1014.77,0,15.1,0.75,355,22,300.45,297.02,300.45,297.66,298.9,297.02,
1921.data.8,1921,1490115600,3.85,1014.33,0,15.1,1.38,319,26,300.74,297.19,300.74,297.19,298.42,297.22,
1921.data.9,1921,1490202000,3.39,1013.09,0,15.1,0.95,332,22,300.71,297.23,300.71,297.23,298.4,297.25,
1921.data.10,1921,1490288400,2.6,1012.36,0,15.1,0.86,329,12,301.77,297.36,301.77,297.61,299.4,297.36,
1921.data.11,1921,1490374800,2.32,1012.99,0,15.1,1.06,267,13,301.36,297.59,301.36,297.61,299.11,297.59,
1921.data.12,1921,1490461200,1.08,1013.16,0,15.1,1.83,0,44,301.72,297.7,301.72,297.82,300.09,297.7,
1921.data.13,1921,1490547600,1.5,1013.43,0,15.1,2.36,19,21,302.18,297.67,302.18,298.35,300.9,297.67,
1921.data.14,1921,1490634000,3.58,1014.21,0,15.1,2.49,350,37,301.26,297.75,301.26,298.45,299.79,297.75,
1921.data.15,1921,1490720400,7.16,1013.57,0,15.1,1.33,333,23,300.2,297.78,300.2,298.85,298.85,297.78,
1922.data.0,1922,1489424400,0.81,1012.2,88,15.08,3.66,322,76,300.15,298.19,300.15,298.19,300.15,300.15,
1922.data.1,1922,1489510800,1.52,1014.63,77,14.91,2.98,321,36,301.91,296.84,301.91,296.84,299.03,297.32,
1922.data.2,1922,1489597200,1.02,1014.9,85,14.96,2.76,349,92,299.41,296.85,299.75,297.73,299.32,296.85,
1922.data.3,1922,1489683600,4.72,1015.14,0,15.09,1.57,321,34,301.43,297.28,301.43,297.68,299.25,297.28,
1922.data.4,1922,1489770000,8.47,1015.59,0,15.21,2.11,3,32,300.41,297.1,300.41,297.27,298.66,297.1,
1922.data.5,1922,1489856400,4.98,1015.12,0,14.73,1.35,352,45,301.26,297.2,301.26,297.95,299.19,297.2,
1922.data.6,1922,1489942800,5.78,1014.82,0,15.1,1.5,26,39,301.1,297.12,301.1,297.45,299.08,297.12,
1922.data.7,1922,1490029200,5.13,1014.57,0,15.1,1.76,14,39,300.7,296.71,300.7,296.71,298.3,297.02,
1922.data.8,1922,1490115600,2.4,1014.13,0,15.1,1.2,335,22,300.99,296.64,300.99,296.64,299.32,296.77,
1922.data.9,1922,1490202000,2.44,1012.89,0,15.1,1.35,23,38,301.86,296.3,301.86,297.23,299,296.3,
1922.data.10,1922,1490288400,1.62,1012.36,0,15.1,1.45,350,4,302.37,297.01,302.37,297.36,299.6,297.01,
1922.data.11,1922,1490374800,2.59,1012.99,0,15.1,0.24,358,31,302.26,297.39,302.26,297.41,299.21,297.39,
1922.data.12,1922,1490461200,1.12,1012.96,0,15.1,0.89,354,18,302.32,297.4,302.32,297.82,300.14,297.4,
1922.data.13,1922,1490547600,2.08,1013.64,0,15.1,1.66,340,24,302.53,297.47,302.53,297.6,300.45,297.47,
1922.data.14,1922,1490634000,3.24,1014.21,0,15.1,2.02,310,12,301.56,297.35,301.56,298.2,300.29,297.35,
1922.data.15,1922,1490720400,5.12,1013.57,0,15.1,1.94,341,21,300.5,297.63,300.5,299.35,299.35,297.63,
1923.data.0,1923,1489424400,0.81,1012.2,88,15.08,3.66,322,76,300.15,298.19,300.15,298.19,300.15,300.15,
1923.data.1,1923,1489510800,1.52,1014.63,77,14.91,2.98,321,36,301.91,296.84,301.91,296.84,299.03,297.32,
1923.data.2,1923,1489597200,1.02,1014.9,85,14.96,2.76,349,92,299.41,296.85,299.75,297.73,299.32,296.85,
1923.data.3,1923,1489683600,4.72,1015.14,0,15.09,1.57,321,34,301.43,297.28,301.43,297.68,299.25,297.28,
1923.data.4,1923,1489770000,8.47,1015.59,0,15.21,2.11,3,32,300.41,297.1,300.41,297.27,298.66,297.1,
1923.data.5,1923,1489856400,4.98,1015.12,0,14.73,1.35,352,45,301.26,297.2,301.26,297.95,299.19,297.2,
1923.data.6,1923,1489942800,5.78,1014.82,0,15.1,1.5,26,39,301.1,297.12,301.1,297.45,299.08,297.12,
1923.data.7,1923,1490029200,5.13,1014.57,0,15.1,1.76,14,39,300.7,296.71,300.7,296.71,298.3,297.02,
1923.data.8,1923,1490115600,2.4,1014.13,0,15.1,1.2,335,22,300.99,296.64,300.99,296.64,299.32,296.77,
1923.data.9,1923,1490202000,2.44,1012.89,0,15.1,1.35,23,38,301.86,296.3,301.86,297.23,299,296.3,
1923.data.10,1923,1490288400,1.62,1012.36,0,15.1,1.45,350,4,302.37,297.01,302.37,297.36,299.6,297.01,
1923.data.11,1923,1490374800,2.59,1012.99,0,15.1,0.24,358,31,302.26,297.39,302.26,297.41,299.21,297.39,
1923.data.12,1923,1490461200,1.12,1012.96,0,15.1,0.89,354,18,302.32,297.4,302.32,297.82,300.14,297.4,
1923.data.13,1923,1490547600,2.08,1013.64,0,15.1,1.66,340,24,302.53,297.47,302.53,297.6,300.45,297.47,
1923.data.14,1923,1490634000,3.24,1014.21,0,15.1,2.02,310,12,301.56,297.35,301.56,298.2,300.29,297.35,
1923.data.15,1923,1490720400,5.12,1013.57,0,15.1,1.94,341,21,300.5,297.63,300.5,299.35,299.35,297.63,
1924.data.0,1924,1489420800,,1010.17,39,14.19,4.91,63,0,301.33,298.72,301.33,298.72,301.33,301.33,
1924.data.1,1924,1489507200,,1014.07,50,15.37,6.35,85,0,305.46,296.23,308.55,301.03,308.55,296.23,
1924.data.2,1924,1489593600,,1013.82,49,14.64,6.47,81,8,305.13,296.57,308.45,300.86,308.45,296.57,
1924.data.3,1924,1489680000,,1006.02,0,14.68,4.83,77,1,309.53,298.28,309.53,299.13,304.88,298.28,
1924.data.4,1924,1489766400,,1006.27,0,14.66,4.96,78,0,310.11,297.92,310.11,297.92,305.26,298.15,
1924.data.5,1924,1489852800,,1006.01,0,14.84,4.93,68,0,309.66,297,309.66,297.6,305.14,297,
1924.data.6,1924,1489939200,,1005.1,0,15.31,3.71,84,1,310.1,297.27,310.1,299.15,305.23,297.27,
1924.data.7,1924,1490025600,0.38,1004.64,0,15.31,3.6,77,14,310.55,297.82,310.55,299.36,305.1,297.82,
1924.data.8,1924,1490112000,5.73,1006.63,0,15.31,4.54,99,19,304.99,297.19,304.99,297.19,301.72,297.67,
1924.data.9,1924,1490198400,21.32,1006.41,0,15.31,4.61,96,26,302.86,295.88,302.86,295.88,297.8,297.5,
1924.data.10,1924,1490284800,8.14,1007.3,0,15.31,3.67,113,40,300.97,296.51,300.97,296.51,298.6,297.26,
1924.data.11,1924,1490371200,7.59,1006.71,0,15.31,3.32,92,31,302.76,296.41,302.76,296.41,299.21,297.19,
1924.data.12,1924,1490457600,0.66,1006.07,0,15.31,4.39,106,26,304.57,297.07,304.57,297.07,300.44,297.75,
1924.data.13,1924,1490544000,1.65,1006.34,0,15.31,2.99,105,20,306.88,297.35,306.88,297.35,301.25,297.77,
1924.data.14,1924,1490630400,2.5,1007.73,0,15.31,3.08,71,22,305.11,296.7,305.11,297.9,301.39,296.7,
1924.data.15,1924,1490716800,0.65,1006.48,0,15.31,4.23,79,38,305.95,298.18,305.95,302.75,302.75,298.18,
1925.data.0,1925,1489420800,,1010.17,39,14.19,4.91,63,0,301.33,298.72,301.33,298.72,301.33,301.33,
1925.data.1,1925,1489507200,,1014.07,50,15.37,6.35,85,0,305.46,296.23,308.55,301.03,308.55,296.23,
1925.data.2,1925,1489593600,,1013.82,49,14.64,6.47,81,8,305.13,296.57,308.45,300.86,308.45,296.57,
1925.data.3,1925,1489680000,,1006.02,0,14.68,4.83,77,1,309.53,298.28,309.53,299.13,304.88,298.28,
1925.data.4,1925,1489766400,,1006.27,0,14.66,4.96,78,0,310.11,297.92,310.11,297.92,305.26,298.15,
1925.data.5,1925,1489852800,,1006.01,0,14.84,4.93,68,0,309.66,297,309.66,297.6,305.14,297,
1925.data.6,1925,1489939200,,1005.1,0,15.31,3.71,84,1,310.1,297.27,310.1,299.15,305.23,297.27,
1925.data.7,1925,1490025600,0.38,1004.64,0,15.31,3.6,77,14,310.55,297.82,310.55,299.36,305.1,297.82,
1925.data.8,1925,1490112000,5.73,1006.63,0,15.31,4.54,99,19,304.99,297.19,304.99,297.19,301.72,297.67,
1925.data.9,1925,1490198400,21.32,1006.41,0,15.31,4.61,96,26,302.86,295.88,302.86,295.88,297.8,297.5,
1925.data.10,1925,1490284800,8.14,1007.3,0,15.31,3.67,113,40,300.97,296.51,300.97,296.51,298.6,297.26,
1925.data.11,1925,1490371200,7.59,1006.71,0,15.31,3.32,92,31,302.76,296.41,302.76,296.41,299.21,297.19,
1925.data.12,1925,1490457600,0.66,1006.07,0,15.31,4.39,106,26,304.57,297.07,304.57,297.07,300.44,297.75,
1925.data.13,1925,1490544000,1.65,1006.34,0,15.31,2.99,105,20,306.88,297.35,306.88,297.35,301.25,297.77,
1925.data.14,1925,1490630400,2.5,1007.73,0,15.31,3.08,71,22,305.11,296.7,305.11,297.9,301.39,296.7,
1925.data.15,1925,1490716800,0.65,1006.48,0,15.31,4.23,79,38,305.95,298.18,305.95,302.75,302.75,298.18,
1926.data.0,1926,1489406400,,1002.79,0,13.69,2.68,206,5,309.53,295.49,309.53,298.96,308.54,295.49,
1926.data.1,1926,1489492800,,1006.03,39,13.8,2.66,206,12,310.28,298.36,312.11,300.91,309.71,298.36,
1926.data.2,1926,1489579200,,1006.51,35,14.65,2.06,225,0,310.55,297.69,312.13,298.57,309.21,297.69,
1926.data.3,1926,1489665600,,1005.48,31,14.7,2.05,171,0,311.47,293.08,312.58,295.7,308.36,293.08,
1926.data.4,1926,1489752000,,1003.35,0,15.27,5.6,237,2,308.65,293.18,308.65,296.86,307.41,293.18,
1926.data.5,1926,1489838400,,1003.69,0,15.36,4.46,231,0,309.35,295.92,309.35,300.39,308.06,295.92,
1926.data.6,1926,1489924800,0.76,1003.75,0,15.42,3.35,241,0,310.02,298.7,310.02,302.18,308.25,298.7,
1926.data.7,1926,1490011200,1.01,1004.04,0,15.42,3.72,226,0,309.62,298.35,309.62,301.55,308.8,298.35,
1926.data.8,1926,1490097600,2.28,1003.42,0,15.42,3.68,258,0,309.82,299.46,309.82,301.47,306.64,299.46,
1926.data.9,1926,1490184000,3.13,1003.08,0,15.42,4.33,253,0,310,298.24,310,299.75,304.66,298.24,
1926.data.10,1926,1490270400,2.1,1004.15,0,15.42,5.1,239,0,307.86,297.38,307.86,299.5,306.47,297.38,
1926.data.11,1926,1490356800,0.97,1004.28,0,15.42,3.7,222,16,308.99,296.71,308.99,301.46,308.26,296.71,
1926.data.12,1926,1490443200,0.85,1003.26,0,15.42,3.64,220,0,310.2,298.56,310.2,301.34,310.02,298.56,
1926.data.13,1926,1490529600,4.49,1002.06,0,15.42,4.3,224,0,309.62,297.97,309.62,301.4,306.33,297.97,
1926.data.14,1926,1490616000,1.27,1002.22,0,15.42,5.5,222,2,308.7,299.15,308.96,301.19,308.96,299.15,
1926.data.15,1926,1490702400,12.66,1001.34,0,15.42,4.92,236,24,309.13,297.15,309.13,297.15,302.4,299.35,
1926.data.16,1926,1490788800,6.97,1004.01,0,15.42,3.31,226,70,297.15,297.15,297.15,297.15,297.15,297.15,
1927.data.0,1927,1489395600,,862.96,0,15.48,2.55,346,0,301.98,281.56,301.98,281.56,289.84,295.64,
1927.data.1,1927,1489482000,,852.47,21,15.22,2.33,12,0,301.45,279.16,302.17,287.25,298.41,279.16,
1927.data.2,1927,1489568400,,852.27,22,14.88,1.41,102,0,302.07,281.08,303.35,285.05,299.58,281.08,
1927.data.3,1927,1489654800,,852.96,26,15.21,1.61,169,0,300.54,280.86,302.42,285.56,299.38,280.86,
1927.data.4,1927,1489741200,0.65,860.69,0,14.62,1.38,110,5,304.35,288.36,304.35,288.36,293.21,297.83,
1927.data.5,1927,1489827600,2.64,861.43,0,15.46,1.5,116,31,302.8,290.29,302.8,290.29,292.71,296.82,
1927.data.6,1927,1489914000,3.43,861.69,0,15.35,1.6,165,28,299.97,290.18,299.97,290.18,292.5,295.8,
1927.data.7,1927,1490000400,5.21,861.78,0,15.35,1.88,159,51,297.92,288.65,297.92,288.65,290.8,295.65,
1927.data.8,1927,1490086800,7.14,861.77,0,15.35,1.38,143,15,298.07,288.92,298.07,288.92,290.14,293.46,
1927.data.9,1927,1490173200,5.6,864.27,0,15.35,1.56,125,34,295.85,288.9,295.85,288.9,290.96,294.04,
1927.data.10,1927,1490259600,1.25,863.11,0,15.35,1.47,157,20,298.86,288.5,298.86,288.5,291.02,293.73,
1927.data.11,1927,1490346000,0.91,862.63,0,15.35,1.41,129,28,299.49,288.26,299.49,288.26,292.06,295.06,
1927.data.12,1927,1490432400,1.69,862.82,0,15.35,0.98,247,35,300.35,288.79,300.35,288.79,291.87,294.96,
1927.data.13,1927,1490518800,1.93,862.44,0,15.35,1.18,283,28,300.22,288.55,300.22,288.55,291.93,295.12,
1927.data.14,1927,1490605200,5.3,861.78,0,15.35,1.25,91,18,301.9,288.59,301.9,288.59,291.76,295.25,
1927.data.15,1927,1490691600,3.34,863.13,0,15.35,1.14,229,31,298.38,288.05,298.38,288.05,291.1,293.45,
1927.data.16,1927,1490778000,0.82,864.99,0,15.35,0.09,357,45,288.05,288.05,288.05,288.05,288.05,288.05,
1928.data.0,1928,1489420800,,776.72,90,16.11,0.16,111,36,284.63,282.82,284.63,282.82,284.63,284.63,
1928.data.1,1928,1489507200,5.74,778.43,85,16.28,0.05,74,24,289.96,281.33,289.96,284.63,289.7,281.33,
1928.data.2,1928,1489593600,2.39,778.09,74,16.31,0.22,23,24,290.48,282.32,290.76,286.56,289.95,282.32,
1928.data.3,1928,1489680000,3.27,907.74,0,16.03,0.7,291,30,297.63,292.33,297.63,292.33,296.25,292.53,
1928.data.4,1928,1489766400,2.08,908.18,0,16.07,0.86,292,19,298.61,292.22,298.61,292.22,296.31,292.3,
1928.data.5,1928,1489852800,2.8,907.52,0,15.78,1.09,316,25,298.91,291.55,298.91,291.55,295.64,292.25,
1928.data.6,1928,1489939200,5.7,907.02,0,16.34,0.63,308,41,298.15,291.77,298.15,292.55,295.68,291.77,
1928.data.7,1928,1490025600,2.15,906.96,0,16.34,0.58,351,40,297.8,292.01,297.8,292.01,295.65,292.52,
1928.data.8,1928,1490112000,4.37,906.93,0,16.34,0.35,301,46,296.29,292.17,296.29,292.24,294.47,292.17,
1928.data.9,1928,1490198400,6.68,906.5,0,16.34,0.11,271,42,296.46,292.15,296.46,292.53,294.05,292.15,
1928.data.10,1928,1490284800,3.87,905.97,0,16.34,0.54,35,49,296.87,292.71,296.87,292.96,294.75,292.71,
1928.data.11,1928,1490371200,6.86,906.2,0,16.34,0.48,331,28,296.91,292.64,296.91,292.66,294.31,292.64,
1928.data.12,1928,1490457600,4.42,905.76,0,16.34,0.77,32,18,298.47,292.72,298.47,292.72,294.04,293.4,
1928.data.13,1928,1490544000,4.13,907.24,0,16.34,0.49,48,36,297.78,291.9,297.78,291.9,295.35,293.27,
1928.data.14,1928,1490630400,2.75,907.41,0,16.34,0.42,5,39,297.46,292.3,297.46,292.3,295.19,292.7,
1928.data.15,1928,1490716800,4.08,906.98,0,16.34,0.73,311,31,296.65,292.88,296.65,294.75,294.75,292.88,
1929.data.0,1929,1489420800,,776.72,90,16.11,0.16,111,36,284.63,282.82,284.63,282.82,284.63,284.63,
1929.data.1,1929,1489507200,5.74,778.43,85,16.28,0.05,74,24,289.96,281.33,289.96,284.63,289.7,281.33,
1929.data.2,1929,1489593600,2.39,778.09,74,16.31,0.22,23,24,290.48,282.32,290.76,286.56,289.95,282.32,
1929.data.3,1929,1489680000,3.27,907.74,0,16.03,0.7,291,30,297.63,292.33,297.63,292.33,296.25,292.53,
1929.data.4,1929,1489766400,2.08,908.18,0,16.07,0.86,292,19,298.61,292.22,298.61,292.22,296.31,292.3,
1929.data.5,1929,1489852800,2.8,907.52,0,15.78,1.09,316,25,298.91,291.55,298.91,291.55,295.64,292.25,
1929.data.6,1929,1489939200,5.7,907.02,0,16.34,0.63,308,41,298.15,291.77,298.15,292.55,295.68,291.77,
1929.data.7,1929,1490025600,2.15,906.96,0,16.34,0.58,351,40,297.8,292.01,297.8,292.01,295.65,292.52,
1929.data.8,1929,1490112000,4.37,906.93,0,16.34,0.35,301,46,296.29,292.17,296.29,292.24,294.47,292.17,
1929.data.9,1929,1490198400,6.68,906.5,0,16.34,0.11,271,42,296.46,292.15,296.46,292.53,294.05,292.15,
1929.data.10,1929,1490284800,3.87,905.97,0,16.34,0.54,35,49,296.87,292.71,296.87,292.96,294.75,292.71,
1929.data.11,1929,1490371200,6.86,906.2,0,16.34,0.48,331,28,296.91,292.64,296.91,292.66,294.31,292.64,
1929.data.12,1929,1490457600,4.42,905.76,0,16.34,0.77,32,18,298.47,292.72,298.47,292.72,294.04,293.4,
1929.data.13,1929,1490544000,4.13,907.24,0,16.34,0.49,48,36,297.78,291.9,297.78,291.9,295.35,293.27,
1929.data.14,1929,1490630400,2.75,907.41,0,16.34,0.42,5,39,297.46,292.3,297.46,292.3,295.19,292.7,
1929.data.15,1929,1490716800,4.08,906.98,0,16.34,0.73,311,31,296.65,292.88,296.65,294.75,294.75,292.88,
1930.data.0,1930,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1930.data.1,1930,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1930.data.2,1930,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1930.data.3,1930,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1930.data.4,1930,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1930.data.5,1930,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1930.data.6,1930,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1930.data.7,1930,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1930.data.8,1930,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1930.data.9,1930,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1930.data.10,1930,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1930.data.11,1930,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1930.data.12,1930,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1930.data.13,1930,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1930.data.14,1930,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1930.data.15,1930,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1931.data.0,1931,1489424400,,926.03,65,14.99,1.21,80,36,296.15,291.5,296.15,291.5,296.15,296.15,
1931.data.1,1931,1489510800,2.94,929.11,64,14.61,1.18,60,80,298.01,289.48,298.01,291.54,294.63,289.48,
1931.data.2,1931,1489597200,12.13,929.22,92,15.2,1.11,89,92,293.81,291.8,293.81,292.48,292.22,291.8,
1931.data.3,1931,1489683600,30.03,950.29,0,14.62,0.95,64,44,298.13,292.48,298.13,292.78,293.63,292.48,
1931.data.4,1931,1489770000,11.16,950.74,0,14.83,1.03,41,79,296.76,292.1,296.76,292.67,294.16,292.1,
1931.data.5,1931,1489856400,21.45,950.28,0,15.14,0.9,31,56,297.86,291.95,297.86,292.6,294.19,291.95,
1931.data.6,1931,1489942800,14.28,950.79,0,14.22,0.77,35,57,297.15,292.37,297.15,292.45,294.68,292.37,
1931.data.7,1931,1490029200,8.54,949.92,0,14.22,0.56,41,33,298.35,292.02,298.35,292.61,294.5,292.02,
1931.data.8,1931,1490115600,6.35,949.28,0,14.22,0.59,28,66,298.14,292.32,298.14,292.84,294.92,292.32,
1931.data.9,1931,1490202000,2.92,948.04,0,14.22,0.49,50,5,299.96,292.4,299.96,293.73,296.05,292.4,
1931.data.10,1931,1490288400,1.4,947.72,0,14.22,0.11,358,20,300.12,293.06,300.12,294.31,297.2,293.06,
1931.data.11,1931,1490374800,2.81,948.15,0,14.22,0.59,354,14,301.26,293.34,301.26,293.56,296.06,293.34,
1931.data.12,1931,1490461200,4.17,947.91,0,14.22,0.56,11,13,300.67,293.2,300.67,293.72,296.44,293.2,
1931.data.13,1931,1490547600,3.1,948.78,0,14.22,0.57,61,24,299.88,293.17,299.88,293.6,296.2,293.17,
1931.data.14,1931,1490634000,3.02,949.16,0,14.22,0.59,68,22,300.71,292.95,300.71,293.6,296.89,292.95,
1931.data.15,1931,1490720400,6.19,948.72,0,14.22,0.56,51,23,300.15,292.93,300.15,294.45,294.45,292.93,
1932.data.0,1932,1489424400,,926.03,65,14.99,1.21,80,36,296.15,291.5,296.15,291.5,296.15,296.15,
1932.data.1,1932,1489510800,2.94,929.11,64,14.61,1.18,60,80,298.01,289.48,298.01,291.54,294.63,289.48,
1932.data.2,1932,1489597200,12.13,929.22,92,15.2,1.11,89,92,293.81,291.8,293.81,292.48,292.22,291.8,
1932.data.3,1932,1489683600,30.03,950.29,0,14.62,0.95,64,44,298.13,292.48,298.13,292.78,293.63,292.48,
1932.data.4,1932,1489770000,11.16,950.74,0,14.83,1.03,41,79,296.76,292.1,296.76,292.67,294.16,292.1,
1932.data.5,1932,1489856400,21.45,950.28,0,15.14,0.9,31,56,297.86,291.95,297.86,292.6,294.19,291.95,
1932.data.6,1932,1489942800,14.28,950.79,0,14.22,0.77,35,57,297.15,292.37,297.15,292.45,294.68,292.37,
1932.data.7,1932,1490029200,8.54,949.92,0,14.22,0.56,41,33,298.35,292.02,298.35,292.61,294.5,292.02,
1932.data.8,1932,1490115600,6.35,949.28,0,14.22,0.59,28,66,298.14,292.32,298.14,292.84,294.92,292.32,
1932.data.9,1932,1490202000,2.92,948.04,0,14.22,0.49,50,5,299.96,292.4,299.96,293.73,296.05,292.4,
1932.data.10,1932,1490288400,1.4,947.72,0,14.22,0.11,358,20,300.12,293.06,300.12,294.31,297.2,293.06,
1932.data.11,1932,1490374800,2.81,948.15,0,14.22,0.59,354,14,301.26,293.34,301.26,293.56,296.06,293.34,
1932.data.12,1932,1490461200,4.17,947.91,0,14.22,0.56,11,13,300.67,293.2,300.67,293.72,296.44,293.2,
1932.data.13,1932,1490547600,3.1,948.78,0,14.22,0.57,61,24,299.88,293.17,299.88,293.6,296.2,293.17,
1932.data.14,1932,1490634000,3.02,949.16,0,14.22,0.59,68,22,300.71,292.95,300.71,293.6,296.89,292.95,
1932.data.15,1932,1490720400,6.19,948.72,0,14.22,0.56,51,23,300.15,292.93,300.15,294.45,294.45,292.93,
1933.data.0,1933,1489424400,,926.03,65,14.99,1.21,80,36,296.15,291.5,296.15,291.5,296.15,296.15,
1933.data.1,1933,1489510800,2.94,929.11,64,14.61,1.18,60,80,298.01,289.48,298.01,291.54,294.63,289.48,
1933.data.2,1933,1489597200,12.13,929.22,92,15.2,1.11,89,92,293.81,291.8,293.81,292.48,292.22,291.8,
1933.data.3,1933,1489683600,30.03,950.29,0,14.62,0.95,64,44,298.13,292.48,298.13,292.78,293.63,292.48,
1933.data.4,1933,1489770000,11.16,950.74,0,14.83,1.03,41,79,296.76,292.1,296.76,292.67,294.16,292.1,
1933.data.5,1933,1489856400,21.45,950.28,0,15.14,0.9,31,56,297.86,291.95,297.86,292.6,294.19,291.95,
1933.data.6,1933,1489942800,14.28,950.79,0,14.22,0.77,35,57,297.15,292.37,297.15,292.45,294.68,292.37,
1933.data.7,1933,1490029200,8.54,949.92,0,14.22,0.56,41,33,298.35,292.02,298.35,292.61,294.5,292.02,
1933.data.8,1933,1490115600,6.35,949.28,0,14.22,0.59,28,66,298.14,292.32,298.14,292.84,294.92,292.32,
1933.data.9,1933,1490202000,2.92,948.04,0,14.22,0.49,50,5,299.96,292.4,299.96,293.73,296.05,292.4,
1933.data.10,1933,1490288400,1.4,947.72,0,14.22,0.11,358,20,300.12,293.06,300.12,294.31,297.2,293.06,
1933.data.11,1933,1490374800,2.81,948.15,0,14.22,0.59,354,14,301.26,293.34,301.26,293.56,296.06,293.34,
1933.data.12,1933,1490461200,4.17,947.91,0,14.22,0.56,11,13,300.67,293.2,300.67,293.72,296.44,293.2,
1933.data.13,1933,1490547600,3.1,948.78,0,14.22,0.57,61,24,299.88,293.17,299.88,293.6,296.2,293.17,
1933.data.14,1933,1490634000,3.02,949.16,0,14.22,0.59,68,22,300.71,292.95,300.71,293.6,296.89,292.95,
1933.data.15,1933,1490720400,6.19,948.72,0,14.22,0.56,51,23,300.15,292.93,300.15,294.45,294.45,292.93,
1934.data.0,1934,1489424400,,926.03,65,14.99,1.21,80,36,296.15,291.5,296.15,291.5,296.15,296.15,
1934.data.1,1934,1489510800,2.94,929.11,64,14.61,1.18,60,80,298.01,289.48,298.01,291.54,294.63,289.48,
1934.data.2,1934,1489597200,12.13,929.22,92,15.2,1.11,89,92,293.81,291.8,293.81,292.48,292.22,291.8,
1934.data.3,1934,1489683600,30.03,950.29,0,14.62,0.95,64,44,298.13,292.48,298.13,292.78,293.63,292.48,
1934.data.4,1934,1489770000,11.16,950.74,0,14.83,1.03,41,79,296.76,292.1,296.76,292.67,294.16,292.1,
1934.data.5,1934,1489856400,21.45,950.28,0,15.14,0.9,31,56,297.86,291.95,297.86,292.6,294.19,291.95,
1934.data.6,1934,1489942800,14.28,950.79,0,14.22,0.77,35,57,297.15,292.37,297.15,292.45,294.68,292.37,
1934.data.7,1934,1490029200,8.54,949.92,0,14.22,0.56,41,33,298.35,292.02,298.35,292.61,294.5,292.02,
1934.data.8,1934,1490115600,6.35,949.28,0,14.22,0.59,28,66,298.14,292.32,298.14,292.84,294.92,292.32,
1934.data.9,1934,1490202000,2.92,948.04,0,14.22,0.49,50,5,299.96,292.4,299.96,293.73,296.05,292.4,
1934.data.10,1934,1490288400,1.4,947.72,0,14.22,0.11,358,20,300.12,293.06,300.12,294.31,297.2,293.06,
1934.data.11,1934,1490374800,2.81,948.15,0,14.22,0.59,354,14,301.26,293.34,301.26,293.56,296.06,293.34,
1934.data.12,1934,1490461200,4.17,947.91,0,14.22,0.56,11,13,300.67,293.2,300.67,293.72,296.44,293.2,
1934.data.13,1934,1490547600,3.1,948.78,0,14.22,0.57,61,24,299.88,293.17,299.88,293.6,296.2,293.17,
1934.data.14,1934,1490634000,3.02,949.16,0,14.22,0.59,68,22,300.71,292.95,300.71,293.6,296.89,292.95,
1934.data.15,1934,1490720400,6.19,948.72,0,14.22,0.56,51,23,300.15,292.93,300.15,294.45,294.45,292.93,
1935.data.0,1935,1489420800,1.17,1005.31,84,14.19,2.26,49,92,296.43,295.7,296.43,295.7,296.43,296.43,
1935.data.1,1935,1489507200,3.71,1007.67,85,15.37,1.95,56,76,298.51,295.47,300.91,296.38,299.95,295.47,
1935.data.2,1935,1489593600,6.07,1007.49,99,14.64,1.27,46,92,296.08,295.4,299.55,296.26,299.55,295.72,
1935.data.3,1935,1489680000,1.77,1000.96,0,14.68,3.04,66,14,304.28,296.28,304.28,296.28,299.73,297.13,
1935.data.4,1935,1489766400,1.27,1001.2,0,14.66,2.99,52,0,305.21,294.67,305.21,294.67,299.36,297.15,
1935.data.5,1935,1489852800,2.25,1000.94,0,14.84,3.25,46,0,305.11,295.55,305.11,295.55,298.99,296,
1935.data.6,1935,1489939200,0.39,999.22,0,15.31,2.36,75,0,306.75,295.9,306.75,295.9,300.08,296.77,
1935.data.7,1935,1490025600,1.3,998.76,0,15.31,2.61,72,24,307,296.26,307,296.26,300.15,296.57,
1935.data.8,1935,1490112000,3.79,999.54,0,15.31,2.9,89,18,304.79,296.49,304.79,296.49,299.62,297.07,
1935.data.9,1935,1490198400,14.01,999.92,0,15.31,2.38,105,41,300.56,296.33,300.56,296.33,296.9,297.1,
1935.data.10,1935,1490284800,6.18,1000.61,0,15.31,2.97,116,31,300.17,296.31,300.17,296.31,298.15,296.91,
1935.data.11,1935,1490371200,4,999.82,0,15.31,2.28,116,19,302.01,296.76,302.01,296.76,299.46,297.39,
1935.data.12,1935,1490457600,,999.38,0,15.31,2.58,117,12,304.77,296.67,304.77,296.67,300.34,298.15,
1935.data.13,1935,1490544000,0.88,999.65,0,15.31,2.15,91,13,305.88,296.35,305.88,296.35,300.55,297.87,
1935.data.14,1935,1490630400,1.05,1001.04,0,15.31,2,73,8,304.16,296.55,304.16,296.55,299.54,297.3,
1935.data.15,1935,1490716800,0.79,1000.4,0,15.31,2.91,76,14,303.45,298.13,303.45,299.55,299.55,298.13,
1936.data.0,1936,1489460400,0.41,1021.86,100,14.45,0.4,336,12,303.63,299.71,303.63,299.71,302.16,303.15,
1936.data.1,1936,1489546800,0.33,1021.53,100,14.09,3.16,38,92,299.53,299.35,300.77,300.18,300.77,299.35,
1936.data.2,1936,1489633200,,1021.18,96,13.86,5.01,60,44,300.41,299.35,301.08,299.43,300.29,299.35,
1936.data.3,1936,1489719600,1.76,1014.77,0,14.32,5.15,36,34,302.18,298.61,302.18,298.61,300.45,300,
1936.data.4,1936,1489806000,5.22,1015.04,0,13.5,4.51,49,27,301.12,298.71,301.12,298.71,299.85,299.26,
1936.data.5,1936,1489892400,26.35,1014.33,0,13.97,6.11,24,48,299.6,297.87,299.6,298.05,297.87,298.74,
1936.data.6,1936,1489978800,2.98,1012.99,0,13.97,3.96,79,17,300.85,298.9,300.85,298.9,299.42,298.93,
1936.data.7,1936,1490065200,0.87,1013.66,0,13.97,2.65,132,13,301.86,298.39,301.86,298.39,299.92,300.05,
1936.data.8,1936,1490151600,2.43,1013.88,0,13.97,1.68,110,12,301.54,298.61,301.54,298.61,300,299.82,
1936.data.9,1936,1490238000,1.89,1014.08,0,13.97,2.82,76,2,301.88,298.52,301.88,298.52,300.11,299.45,
1936.data.10,1936,1490324400,3.67,1014.83,0,13.97,2.75,22,29,301.96,298.66,301.96,298.66,299.99,299.75,
1936.data.11,1936,1490410800,6.94,1014.44,0,13.97,4.04,13,39,301.41,298.07,301.41,298.07,299.5,299.46,
1936.data.12,1936,1490497200,23.41,1014.58,0,13.97,3.35,20,53,298.72,297.77,298.72,297.88,297.77,298.34,
1936.data.13,1936,1490583600,6.26,1015.28,0,13.97,4.84,81,8,300.45,298.56,300.45,298.56,298.9,299.15,
1936.data.14,1936,1490670000,2.97,1015.88,0,13.97,4.25,91,34,301.4,298.8,301.4,298.8,299.63,299.54,
1936.data.15,1936,1490756400,2.19,1017.79,0,13.97,4.13,57,47,299.3,299.3,299.3,299.3,299.3,299.3,
1937.data.0,1937,1489460400,,1026.4,100,14.45,0.95,250,0,299.67,299.58,299.71,299.71,299.58,299.58,
1937.data.1,1937,1489546800,,1025.66,100,14.09,0.21,26,0,299.33,299.33,300.2,300.13,299.82,299.35,
1937.data.2,1937,1489633200,,1025.24,100,13.86,6.76,53,36,299.56,299.4,300.27,299.83,300.19,299.4,
1937.data.3,1937,1489719600,0.86,1013.76,0,14.32,5.13,41,50,300.98,299.46,300.98,299.46,300.35,299.8,
1937.data.4,1937,1489806000,8.99,1013.83,0,13.5,4.73,26,18,300.42,298.91,300.42,298.91,299.5,299.41,
1937.data.5,1937,1489892400,54.52,1013.52,0,13.97,3.64,4,35,298.9,297.67,298.9,297.95,297.67,298.69,
1937.data.6,1937,1489978800,2.56,1012.18,0,13.97,1.67,28,6,300.05,298.95,300.05,298.95,299.42,299.13,
1937.data.7,1937,1490065200,0.31,1013.04,0,13.97,0.34,111,4,300.51,299.34,300.51,299.34,299.82,299.5,
1937.data.8,1937,1490151600,1.77,1013.27,0,13.97,1.86,32,28,300.54,299.31,300.54,299.31,300,299.82,
1937.data.9,1937,1490238000,0.91,1013.47,0,13.97,1.46,5,10,300.53,299.22,300.53,299.22,300.06,299.45,
1937.data.10,1937,1490324400,2.73,1014.22,0,13.97,3.53,54,2,300.61,299.26,300.61,299.26,300.09,299.55,
1937.data.11,1937,1490410800,6.07,1013.83,0,13.97,3.04,34,8,300.06,298.77,300.06,298.77,299.65,299.31,
1937.data.12,1937,1490497200,32.96,1013.77,0,13.97,4.64,19,34,298.87,298.07,298.87,298.68,298.07,298.44,
1937.data.13,1937,1490583600,3.36,1014.06,0,13.97,0.87,16,16,300.05,299.31,300.05,299.31,299.45,299.35,
1937.data.14,1937,1490670000,2.13,1015.07,0,13.97,1.13,58,27,300.45,299.1,300.45,299.1,299.78,299.69,
1937.data.15,1937,1490756400,1.5,1016.78,0,13.97,3.22,52,32,299.3,299.3,299.3,299.3,299.3,299.3,
1938.data.0,1938,1489460400,0.41,1021.86,100,14.45,0.4,336,12,303.63,299.71,303.63,299.71,302.16,303.15,
1938.data.1,1938,1489546800,0.33,1021.53,100,14.09,3.16,38,92,299.53,299.35,300.77,300.18,300.77,299.35,
1938.data.2,1938,1489633200,,1021.18,96,13.86,5.01,60,44,300.41,299.35,301.08,299.43,300.29,299.35,
1938.data.3,1938,1489719600,1.76,1014.77,0,14.32,5.15,36,34,302.18,298.61,302.18,298.61,300.45,300,
1938.data.4,1938,1489806000,5.22,1015.04,0,13.5,4.51,49,27,301.12,298.71,301.12,298.71,299.85,299.26,
1938.data.5,1938,1489892400,26.35,1014.33,0,13.97,6.11,24,48,299.6,297.87,299.6,298.05,297.87,298.74,
1938.data.6,1938,1489978800,2.98,1012.99,0,13.97,3.96,79,17,300.85,298.9,300.85,298.9,299.42,298.93,
1938.data.7,1938,1490065200,0.87,1013.66,0,13.97,2.65,132,13,301.86,298.39,301.86,298.39,299.92,300.05,
1938.data.8,1938,1490151600,2.43,1013.88,0,13.97,1.68,110,12,301.54,298.61,301.54,298.61,300,299.82,
1938.data.9,1938,1490238000,1.89,1014.08,0,13.97,2.82,76,2,301.88,298.52,301.88,298.52,300.11,299.45,
1938.data.10,1938,1490324400,3.67,1014.83,0,13.97,2.75,22,29,301.96,298.66,301.96,298.66,299.99,299.75,
1938.data.11,1938,1490410800,6.94,1014.44,0,13.97,4.04,13,39,301.41,298.07,301.41,298.07,299.5,299.46,
1938.data.12,1938,1490497200,23.41,1014.58,0,13.97,3.35,20,53,298.72,297.77,298.72,297.88,297.77,298.34,
1938.data.13,1938,1490583600,6.26,1015.28,0,13.97,4.84,81,8,300.45,298.56,300.45,298.56,298.9,299.15,
1938.data.14,1938,1490670000,2.97,1015.88,0,13.97,4.25,91,34,301.4,298.8,301.4,298.8,299.63,299.54,
1938.data.15,1938,1490756400,2.19,1017.79,0,13.97,4.13,57,47,299.3,299.3,299.3,299.3,299.3,299.3,
1939.data.0,1939,1489406400,,1001.98,0,13.57,2,160,0,309.98,291.72,309.98,295.86,307.24,291.72,
1939.data.1,1939,1489492800,,1003.28,37,13.87,2.06,219,32,309.98,291.11,311.96,296.88,308.11,291.11,
1939.data.2,1939,1489579200,,1003.51,37,14.61,2.56,218,0,310.25,295.44,312.13,298.07,308.41,295.44,
1939.data.3,1939,1489665600,,1002.32,24,14.64,2.85,160,0,312.07,292.83,312.53,295.3,307.86,292.83,
1939.data.4,1939,1489752000,,1002.54,0,15.13,4.79,237,2,309.35,291.83,309.35,296.86,307.46,291.83,
1939.data.5,1939,1489838400,,1003.29,0,15.09,5.22,239,0,309.35,293.92,309.35,297.94,308.41,293.92,
1939.data.6,1939,1489924800,0.3,1002.74,0,15.08,3.3,235,0,311.02,296.95,311.02,301.73,309.65,296.95,
1939.data.7,1939,1490011200,0.4,1003.23,0,15.08,4.27,224,0,310.62,299.35,310.62,302.15,310.3,299.35,
1939.data.8,1939,1490097600,1.13,1002.61,0,15.08,2.91,251,1,310.57,299.46,310.57,302.82,310.29,299.46,
1939.data.9,1939,1490184000,1.87,1002.07,0,15.08,2.86,230,0,311.4,299.49,311.4,301.4,308.31,299.49,
1939.data.10,1939,1490270400,,1003.75,0,15.08,4.68,245,0,308.81,298.13,309.52,302.45,309.52,298.13,
1939.data.11,1939,1490356800,1.26,1002.87,0,15.08,2.55,231,5,311.44,298.81,311.44,302.86,309.56,298.81,
1939.data.12,1939,1490443200,0.65,1002.24,0,15.08,3.15,230,2,311.25,299.66,311.32,303.49,311.32,299.66,
1939.data.13,1939,1490529600,2.95,1001.05,0,15.08,4.3,221,0,310.82,298.42,310.82,303.15,308.98,298.42,
1939.data.14,1939,1490616000,1.29,1001.41,0,15.08,5.89,224,33,309.4,300.3,310.01,301.49,310.01,300.3,
1939.data.15,1939,1490702400,19.37,999.92,0,15.08,4.36,229,5,310.78,296.65,310.78,296.65,303.95,299.9,
1939.data.16,1939,1490788800,14.11,1003.2,0,15.08,3.91,213,63,296.65,296.65,296.65,296.65,296.65,296.65,
1940.data.0,1940,1489402800,,985.57,0,13.83,4.19,43,3,309.28,291.94,309.28,296.14,301.74,291.94,
1940.data.1,1940,1489489200,,987.06,20,14.35,6.51,3,8,310.18,293.16,310.41,297.48,305.21,293.16,
1940.data.2,1940,1489575600,,986.98,17,14.94,7.06,341,0,309.55,295.04,309.55,295.47,303.26,295.04,
1940.data.3,1940,1489662000,,985.54,16,14.63,7.3,348,0,309.42,292.9,309.42,292.9,302.56,293.88,
1940.data.4,1940,1489748400,,983.49,0,14.61,4.63,21,0,312.05,295.33,312.05,299.41,305.06,295.33,
1940.data.5,1940,1489834800,,984.44,0,15.18,6.37,49,0,312.25,297.07,312.25,299.14,305.86,297.07,
1940.data.6,1940,1489921200,,986.12,0,15.22,8.71,49,0,310.32,298.45,310.32,300.53,306.1,298.45,
1940.data.7,1940,1490007600,,985.8,0,15.22,4.99,83,0,310.87,296.85,310.87,296.85,304.55,298.35,
1940.data.8,1940,1490094000,,985.38,0,15.22,3.69,99,0,311.42,295.26,311.42,295.52,304.19,295.26,
1940.data.9,1940,1490180400,,984.23,0,15.22,3.2,70,23,312.75,294.59,312.75,295.55,305.21,294.59,
1940.data.10,1940,1490266800,,984.7,0,15.22,2.24,56,4,312.71,294.88,312.71,295.8,304.47,294.88,
1940.data.11,1940,1490353200,,983.61,0,15.22,1.98,135,1,313.94,295.71,313.94,296.36,304.51,295.71,
1940.data.12,1940,1490439600,,982.38,0,15.22,3.31,51,11,315.1,296.16,315.1,297.14,306.27,296.16,
1940.data.13,1940,1490526000,,981.19,0,15.22,3.93,54,15,315.67,297.17,315.67,297.8,306.28,297.17,
1940.data.14,1940,1490612400,1.08,980.94,0,15.22,3.4,109,13,315.15,299.1,315.15,300.19,307.76,299.1,
1940.data.15,1940,1490698800,1.16,980.06,0,15.22,2.24,154,0,315.48,299.35,315.48,302.9,308.8,299.35,
1940.data.16,1940,1490785200,0.34,982.33,0,15.22,3.65,150,35,302.9,302.9,302.9,302.9,302.9,302.9,
1941.data.0,1941,1489402800,,971.38,0,14.23,3.02,56,0,309.63,291.49,309.63,294.61,301.89,291.49,
1941.data.1,1941,1489489200,,955.37,17,14.4,4.86,14,0,309.03,292.51,309.03,295.66,302.66,292.51,
1941.data.2,1941,1489575600,,955.2,14,15.03,5.51,343,0,308.9,293.57,308.9,293.57,301.21,294.54,
1941.data.3,1941,1489662000,,954.01,12,15.08,5.65,6,0,308.67,291.1,308.67,291.1,300.51,292.58,
1941.data.4,1941,1489748400,,969.92,0,14.86,2.96,29,0,311.7,293.98,311.7,296.31,303.61,293.98,
1941.data.5,1941,1489834800,,970.66,0,14.99,5.72,46,0,312,295.42,312,297.99,304.86,295.42,
1941.data.6,1941,1489921200,,972.14,0,15.52,7.53,48,0,309.82,297.03,309.82,297.03,304,297.8,
1941.data.7,1941,1490007600,,971.82,0,15.52,4.67,87,0,310.47,296.75,310.47,296.75,304.25,297.65,
1941.data.8,1941,1490094000,,971.2,0,15.52,4.66,106,9,311.42,294.57,311.42,294.57,304.24,297.41,
1941.data.9,1941,1490180400,,970.45,0,15.52,3.37,76,6,312.45,293.99,312.45,294.5,304.66,293.99,
1941.data.10,1941,1490266800,,971.12,0,15.52,4.02,79,3,312.46,293.58,312.46,294.2,303.67,293.58,
1941.data.11,1941,1490353200,,970.04,0,15.52,1.99,104,4,313.49,294.06,313.49,295.21,303.76,294.06,
1941.data.12,1941,1490439600,,968.81,0,15.52,3.27,54,3,314.6,294.91,314.6,295.94,305.62,294.91,
1941.data.13,1941,1490526000,0.21,967.41,0,15.52,4.1,64,19,315.47,295.77,315.47,296.65,306.13,295.77,
1941.data.14,1941,1490612400,1.77,967.77,0,15.52,2.33,192,5,313.9,297.8,313.9,299.39,306.21,297.8,
1941.data.15,1941,1490698800,2.27,967.49,0,15.52,2.2,159,0,313.73,297.15,313.73,299.8,307.3,297.15,
1941.data.16,1941,1490785200,,969.76,0,15.52,2.19,138,21,299.8,299.8,299.8,299.8,299.8,299.8,
1942.data.0,1942,1489420800,1.17,1005.31,84,14.19,2.26,49,92,296.43,295.7,296.43,295.7,296.43,296.43,
1942.data.1,1942,1489507200,3.71,1007.67,85,15.37,1.95,56,76,298.51,295.47,300.91,296.38,299.95,295.47,
1942.data.2,1942,1489593600,6.07,1007.49,99,14.64,1.27,46,92,296.08,295.4,299.55,296.26,299.55,295.72,
1942.data.3,1942,1489680000,1.77,1000.96,0,14.68,3.04,66,14,304.28,296.28,304.28,296.28,299.73,297.13,
1942.data.4,1942,1489766400,1.27,1001.2,0,14.66,2.99,52,0,305.21,294.67,305.21,294.67,299.36,297.15,
1942.data.5,1942,1489852800,2.25,1000.94,0,14.84,3.25,46,0,305.11,295.55,305.11,295.55,298.99,296,
1942.data.6,1942,1489939200,0.39,999.22,0,15.31,2.36,75,0,306.75,295.9,306.75,295.9,300.08,296.77,
1942.data.7,1942,1490025600,1.3,998.76,0,15.31,2.61,72,24,307,296.26,307,296.26,300.15,296.57,
1942.data.8,1942,1490112000,3.79,999.54,0,15.31,2.9,89,18,304.79,296.49,304.79,296.49,299.62,297.07,
1942.data.9,1942,1490198400,14.01,999.92,0,15.31,2.38,105,41,300.56,296.33,300.56,296.33,296.9,297.1,
1942.data.10,1942,1490284800,6.18,1000.61,0,15.31,2.97,116,31,300.17,296.31,300.17,296.31,298.15,296.91,
1942.data.11,1942,1490371200,4,999.82,0,15.31,2.28,116,19,302.01,296.76,302.01,296.76,299.46,297.39,
1942.data.12,1942,1490457600,,999.38,0,15.31,2.58,117,12,304.77,296.67,304.77,296.67,300.34,298.15,
1942.data.13,1942,1490544000,0.88,999.65,0,15.31,2.15,91,13,305.88,296.35,305.88,296.35,300.55,297.87,
1942.data.14,1942,1490630400,1.05,1001.04,0,15.31,2,73,8,304.16,296.55,304.16,296.55,299.54,297.3,
1942.data.15,1942,1490716800,0.79,1000.4,0,15.31,2.91,76,14,303.45,298.13,303.45,299.55,299.55,298.13,
1943.data.0,1943,1489467600,1.51,1012.95,59,14.43,0.6,32,0,311.11,298.06,311.11,298.06,303.01,303.43,
1943.data.1,1943,1489554000,4.8,1012.63,61,14.64,0.84,108,8,306.24,297.58,306.24,298.51,301,297.58,
1943.data.2,1943,1489640400,3.91,1012.72,67,14.8,0.43,78,12,304.83,297.37,304.83,298.21,301.82,297.37,
1943.data.3,1943,1489726800,4.5,1014.57,0,14.77,1.54,104,24,304.78,299.41,304.78,299.41,301.05,299.55,
1943.data.4,1943,1489813200,1.77,1016.66,0,15.03,1.5,118,6,305.02,298.91,305.02,299.76,301.55,298.91,
1943.data.5,1943,1489899600,0.71,1017.58,0,15.37,2.24,122,16,304.95,298.64,304.95,299.95,302.67,298.64,
1943.data.6,1943,1489986000,0.39,1016.44,0,15.37,3.14,111,7,305.2,298.73,305.2,300.35,303.07,298.73,
1943.data.7,1943,1490072400,0.25,1016.09,0,15.37,1.78,115,5,305.96,298.9,305.96,300.39,303.97,298.9,
1943.data.8,1943,1490158800,0.79,1015.3,0,15.37,1.94,297,13,305.79,299.47,305.79,300.21,303.05,299.47,
1943.data.9,1943,1490245200,,1014.28,0,15.37,2.17,273,1,305.98,298.9,305.98,300.17,303.61,298.9,
1943.data.10,1943,1490331600,1.16,1015.24,0,15.37,0.6,264,12,305.46,298.65,305.46,300.01,302.94,298.65,
1943.data.11,1943,1490418000,3.28,1015.85,0,15.37,1.29,177,21,305.86,299.26,305.86,300.02,302.75,299.26,
1943.data.12,1943,1490504400,1.12,1015.79,0,15.37,0.97,38,8,305.97,299.54,305.97,300.28,303.02,299.54,
1943.data.13,1943,1490590800,0.74,1016.49,0,15.37,1.54,115,0,306.7,298.95,306.7,300.41,303.9,298.95,
1943.data.14,1943,1490677200,0.34,1016.9,0,15.37,1.12,96,0,306.95,299.29,306.95,300.95,304.38,299.29,
1943.data.15,1943,1490763600,,1016.57,0,15.37,0.54,38,34,300.15,300.15,300.15,300.15,300.15,300.15,
1944.data.0,1944,1489467600,1.51,1012.95,59,14.43,0.6,32,0,311.11,298.06,311.11,298.06,303.01,303.43,
1944.data.1,1944,1489554000,4.8,1012.63,61,14.64,0.84,108,8,306.24,297.58,306.24,298.51,301,297.58,
1944.data.2,1944,1489640400,3.91,1012.72,67,14.8,0.43,78,12,304.83,297.37,304.83,298.21,301.82,297.37,
1944.data.3,1944,1489726800,4.5,1014.57,0,14.77,1.54,104,24,304.78,299.41,304.78,299.41,301.05,299.55,
1944.data.4,1944,1489813200,1.77,1016.66,0,15.03,1.5,118,6,305.02,298.91,305.02,299.76,301.55,298.91,
1944.data.5,1944,1489899600,0.71,1017.58,0,15.37,2.24,122,16,304.95,298.64,304.95,299.95,302.67,298.64,
1944.data.6,1944,1489986000,0.39,1016.44,0,15.37,3.14,111,7,305.2,298.73,305.2,300.35,303.07,298.73,
1944.data.7,1944,1490072400,0.25,1016.09,0,15.37,1.78,115,5,305.96,298.9,305.96,300.39,303.97,298.9,
1944.data.8,1944,1490158800,0.79,1015.3,0,15.37,1.94,297,13,305.79,299.47,305.79,300.21,303.05,299.47,
1944.data.9,1944,1490245200,,1014.28,0,15.37,2.17,273,1,305.98,298.9,305.98,300.17,303.61,298.9,
1944.data.10,1944,1490331600,1.16,1015.24,0,15.37,0.6,264,12,305.46,298.65,305.46,300.01,302.94,298.65,
1944.data.11,1944,1490418000,3.28,1015.85,0,15.37,1.29,177,21,305.86,299.26,305.86,300.02,302.75,299.26,
1944.data.12,1944,1490504400,1.12,1015.79,0,15.37,0.97,38,8,305.97,299.54,305.97,300.28,303.02,299.54,
1944.data.13,1944,1490590800,0.74,1016.49,0,15.37,1.54,115,0,306.7,298.95,306.7,300.41,303.9,298.95,
1944.data.14,1944,1490677200,0.34,1016.9,0,15.37,1.12,96,0,306.95,299.29,306.95,300.95,304.38,299.29,
1944.data.15,1944,1490763600,,1016.57,0,15.37,0.54,38,34,300.15,300.15,300.15,300.15,300.15,300.15,
1945.data.0,1945,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1945.data.1,1945,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1945.data.2,1945,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1945.data.3,1945,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1945.data.4,1945,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1945.data.5,1945,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1945.data.6,1945,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1945.data.7,1945,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1945.data.8,1945,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1945.data.9,1945,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1945.data.10,1945,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1945.data.11,1945,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1945.data.12,1945,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1945.data.13,1945,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1945.data.14,1945,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1945.data.15,1945,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1946.data.0,1946,1489420800,,929.35,65,14.49,1.36,55,0,289.58,285.89,289.58,285.89,289.58,289.58,
1946.data.1,1946,1489507200,0.57,931.55,62,15.53,1.15,61,12,299.66,285.74,301.15,289.78,301.15,285.74,
1946.data.2,1946,1489593600,,931.14,56,15.01,1.12,80,12,299.48,286.22,302.51,289.81,301.55,286.22,
1946.data.3,1946,1489680000,1.37,977.45,0,14.83,2.64,81,29,305.13,294.03,305.13,294.03,299.83,295.18,
1946.data.4,1946,1489766400,1.34,977.69,0,15.49,2.37,77,5,305.71,291.72,305.71,291.72,299.01,294.95,
1946.data.5,1946,1489852800,0.53,977.43,0,15.35,2.33,66,0,305.91,292.2,305.91,292.2,299.44,293.9,
1946.data.6,1946,1489939200,0.86,976.12,0,16.13,1.7,85,0,307.05,293.85,307.05,293.85,299.43,294.12,
1946.data.7,1946,1490025600,2.04,976.06,0,16.13,1.24,61,15,306.7,294.01,306.7,294.01,299.25,294.52,
1946.data.8,1946,1490112000,2.84,976.64,0,16.13,2.28,101,19,304.79,294.39,304.79,294.39,298.87,295.07,
1946.data.9,1946,1490198400,15.72,977.43,0,16.13,2.32,82,45,299.51,294.73,299.51,294.73,295.65,295.3,
1946.data.10,1946,1490284800,2.81,977.71,0,16.13,3.39,115,53,299.12,294.31,299.12,294.31,297.45,295.56,
1946.data.11,1946,1490371200,5.27,977.13,0,16.13,1.71,109,22,300.76,294.71,300.76,294.71,297.91,295.94,
1946.data.12,1946,1490457600,0.31,976.28,0,16.13,2.59,107,13,303.77,294.57,303.77,294.57,299.29,296.45,
1946.data.13,1946,1490544000,2.01,976.75,0,16.13,2.01,95,12,305.13,294.5,305.13,294.5,299.6,296.17,
1946.data.14,1946,1490630400,1,977.94,0,16.13,1.94,101,36,303.56,295.05,303.56,295.05,299.59,295.75,
1946.data.15,1946,1490716800,0.46,977.3,0,16.13,2.8,84,13,303.65,295.98,303.65,299.55,299.55,295.98,
1947.data.0,1947,1489395600,3.06,1013.94,0,14.79,6.03,76,23,299.73,297.31,299.73,297.31,298.39,298.49,
1947.data.1,1947,1489482000,,1022.21,74,14.57,2.83,54,0,301.09,294.75,301.54,294.75,300.16,296.54,
1947.data.2,1947,1489568400,,1021.6,68,14.34,2.56,37,0,301.17,292.88,301.5,294.35,299.58,292.88,
1947.data.3,1947,1489654800,,1021.16,69,14.55,3.46,54,0,300.99,293.21,301.37,296.86,299.23,293.21,
1947.data.4,1947,1489741200,0.51,1010.45,0,14.38,3.19,22,0,300.8,297.01,300.8,297.01,298.26,299.23,
1947.data.5,1947,1489827600,,1009.77,0,15.22,3.54,56,2,301.85,297.29,301.85,297.29,298.46,299.72,
1947.data.6,1947,1489914000,1.38,1009.02,0,14.74,5.47,38,0,300.92,298.28,300.92,298.28,298.5,299.5,
1947.data.7,1947,1490000400,0.95,1010.12,0,14.74,8.19,332,23,302.02,299.35,302.02,299.35,300.95,299.85,
1947.data.8,1947,1490086800,,1010.71,0,14.74,7.73,334,11,302.02,299.22,302.02,299.22,300.84,300.26,
1947.data.9,1947,1490173200,0.64,1013.01,0,14.74,2.02,357,1,301.65,298.55,301.65,298.55,299.71,300.24,
1947.data.10,1947,1490259600,1.9,1011.65,0,14.74,6.18,60,2,301.16,298.75,301.16,298.75,299.52,299.93,
1947.data.11,1947,1490346000,1.33,1011.17,0,14.74,5.1,63,0,300.74,299.01,300.74,299.01,299.16,299.71,
1947.data.12,1947,1490432400,0.57,1010.75,0,14.74,5.16,57,0,301.85,298.94,301.85,298.94,299.87,300.01,
1947.data.13,1947,1490518800,0.41,1009.97,0,14.74,6.17,58,2,301.97,298.75,301.97,298.75,299.83,300.27,
1947.data.14,1947,1490605200,0.31,1009.51,0,14.74,6.85,47,0,302.25,298.59,302.25,298.59,299.86,300.7,
1947.data.15,1947,1490691600,1.83,1011.47,0,14.74,4.33,24,0,301.58,298.45,301.58,298.45,299.5,300.4,
1947.data.16,1947,1490778000,,1012.72,0,14.74,1.58,136,13,298.45,298.45,298.45,298.45,298.45,298.45,
1948.data.0,1948,1489467600,,1023.98,100,13.86,4.45,203,0,301.9,301.11,302.15,301.11,301.63,302.15,
1948.data.1,1948,1489554000,,1023.25,100,14.32,5.29,178,8,301.14,301.06,301.37,301.21,301.3,301.06,
1948.data.2,1948,1489640400,,1023.9,100,14.88,5.38,171,24,300.88,299.92,300.99,300.81,300.92,299.92,
1948.data.3,1948,1489726800,0.36,1018.82,0,14.25,4.58,173,8,303.33,301.48,303.33,301.86,302.55,301.48,
1948.data.4,1948,1489813200,2.02,1021.53,0,14.43,4.21,174,16,303.12,301.66,303.12,302.06,302.55,301.66,
1948.data.5,1948,1489899600,2.52,1022.03,0,14.13,2.94,181,37,303.15,301.89,303.15,302,302.87,301.89,
1948.data.6,1948,1489986000,0.9,1020.9,0,14.13,3.63,187,30,303.65,301.95,303.65,301.95,302.72,301.98,
1948.data.7,1948,1490072400,,1020.14,0,14.13,3.99,195,1,303.86,301.99,303.86,301.99,302.67,302.05,
1948.data.8,1948,1490158800,,1018.94,0,14.13,4.97,231,0,304.14,302.21,304.14,302.21,303.1,302.42,
1948.data.9,1948,1490245200,,1017.73,0,14.13,4.89,199,4,304.33,302.27,304.33,302.27,303.31,302.4,
1948.data.10,1948,1490331600,,1019.09,0,14.13,3.85,229,13,304.41,301.96,304.41,301.96,303.24,302.25,
1948.data.11,1948,1490418000,,1019.91,0,14.13,3.89,237,0,304.46,302.17,304.46,302.17,303.45,302.36,
1948.data.12,1948,1490504400,,1019.64,0,14.13,3.55,243,0,304.42,301.93,304.42,301.93,303.22,302.34,
1948.data.13,1948,1490590800,1.09,1020.75,0,14.13,3.58,208,3,304.3,302.35,304.3,302.46,303.2,302.35,
1948.data.14,1948,1490677200,1.29,1020.75,0,14.13,4.06,231,4,304.75,302.4,304.75,302.4,303.58,302.59,
1948.data.15,1948,1490763600,0.56,1020.02,0,14.13,3.24,212,51,302.95,302.95,302.95,302.95,302.95,302.95,
1949.data.0,1949,1489424400,1.42,989.66,53,13.35,0.86,133,36,298.13,294.56,298.13,295.14,298.13,298.13,
1949.data.1,1949,1489510800,3.69,993.47,51,13.12,1.28,48,0,305.41,293.77,305.41,297.29,300.28,293.77,
1949.data.2,1949,1489597200,,992.85,40,13.55,4.31,52,12,306.11,294.85,307.3,298.98,304.12,294.85,
1949.data.3,1949,1489683600,,993.05,0,13,6.43,51,15,305.13,297.53,305.13,299.28,302.95,297.53,
1949.data.4,1949,1489770000,,992.28,0,13.42,5.87,66,22,305.71,298,305.71,299.72,304.76,298,
1949.data.5,1949,1489856400,0.93,992.02,0,13.93,4.9,67,0,306.66,297.9,306.66,299.6,304.09,297.9,
1949.data.6,1949,1489942800,,992.94,0,13.32,5.29,55,2,305.8,297.97,305.8,299.5,303.68,297.97,
1949.data.7,1949,1490029200,1.19,991.87,0,13.32,4.41,56,11,305.8,297.27,305.8,298.81,303.45,297.27,
1949.data.8,1949,1490115600,0.77,991.23,0,13.32,2.36,52,0,304.99,294.62,304.99,297.74,302.72,294.62,
1949.data.9,1949,1490202000,0.85,990.19,0,13.32,0.09,327,7,305.11,295.25,305.11,297.88,302.4,295.25,
1949.data.10,1949,1490288400,1.23,990.07,0,13.32,1.27,180,24,304.02,296.01,304.02,297.56,301.45,296.01,
1949.data.11,1949,1490374800,3.21,990.5,0,13.32,1.78,201,16,304.46,295.79,304.46,296.86,300.86,295.79,
1949.data.12,1949,1490461200,7.45,990.67,0,13.32,0.91,221,13,302.37,296.17,302.37,296.17,300.59,296.25,
1949.data.13,1949,1490547600,0.38,990.94,0,13.32,2.41,76,12,304.48,294.97,304.48,297.6,303.4,294.97,
1949.data.14,1949,1490634000,,991.11,0,13.32,3.76,62,0,305.91,295.4,305.91,300,304.54,295.4,
1949.data.15,1949,1490720400,1.22,990.47,0,13.32,2.56,84,4,306.5,297.08,306.5,303.75,303.75,297.08,
1950.data.0,1950,1489424400,,1021.76,89,13.35,2.21,281,32,301.88,301.49,301.91,301.49,301.88,301.88,
1950.data.1,1950,1489510800,,1026.38,91,13.12,1.13,349,0,301.71,300.42,301.71,301.64,301.16,300.42,
1950.data.2,1950,1489597200,,1025.68,83,13.55,5.26,62,8,303.06,300.55,303.97,301.78,303.97,300.55,
1950.data.3,1950,1489683600,,1020.82,0,13,8.11,60,17,303.43,300.33,303.43,300.83,303.33,300.33,
1950.data.4,1950,1489770000,,1020.25,0,13.42,7.55,72,11,303.56,299.95,303.86,301.12,303.86,299.95,
1950.data.5,1950,1489856400,0.39,1020.19,0,13.93,5.19,69,0,303.86,299.9,303.86,301.15,303.74,299.9,
1950.data.6,1950,1489942800,,1020.7,0,13.32,6.55,63,1,303.55,300.02,303.55,301,303.43,300.02,
1950.data.7,1950,1490029200,0.39,1020.24,0,13.32,6.2,64,0,303.3,299.62,303.3,301.01,303.05,299.62,
1950.data.8,1950,1490115600,0.31,1019.4,0,13.32,5.14,68,0,302.99,299.32,302.99,300.89,302.42,299.32,
1950.data.9,1950,1490202000,,1018.57,0,13.32,5.78,82,0,302.86,299.25,302.86,300.93,302.3,299.25,
1950.data.10,1950,1490288400,,1018.24,0,13.32,6.23,110,0,302.32,299.26,302.32,299.26,301.2,299.56,
1950.data.11,1950,1490374800,2.12,1018.87,0,13.32,1.59,212,3,301.61,299.04,301.61,299.06,300.06,299.04,
1950.data.12,1950,1490461200,4.93,1018.64,0,13.32,0.54,155,1,301.02,298.75,301.02,299.72,300.34,298.75,
1950.data.13,1950,1490547600,,1018.7,0,13.32,4.51,77,4,302.83,299.37,302.95,301,302.95,299.37,
1950.data.14,1950,1490634000,,1019.28,0,13.32,5.39,76,2,303.36,299.7,303.69,301.35,303.69,299.7,
1950.data.15,1950,1490720400,,1018.84,0,13.32,4.62,92,9,303.3,299.88,303.3,303.15,303.15,299.88,
1951.data.0,1951,1489467600,,1001.12,37,13.86,2.4,204,0,314.53,297.11,314.53,297.11,305.62,305.23,
1951.data.1,1951,1489554000,5.98,1000.8,38,14.32,1.44,190,8,309.19,295.08,309.19,297.46,301.15,295.08,
1951.data.2,1951,1489640400,5.02,1001.61,55,14.88,2.23,200,44,305.48,296.21,305.48,296.21,300.07,297.52,
1951.data.3,1951,1489726800,1.66,1010.1,0,14.25,1.76,203,26,306.03,296.8,306.03,299.06,302.6,296.8,
1951.data.4,1951,1489813200,2.52,1012.61,0,14.43,2.57,199,31,306.32,297.76,306.32,298.56,302.5,297.76,
1951.data.5,1951,1489899600,2.19,1012.72,0,14.13,1.54,190,14,307.05,297.85,307.05,297.85,302.92,297.89,
1951.data.6,1951,1489986000,0.73,1011.37,0,14.13,2.12,186,31,308.55,297.18,308.55,298.35,304.32,297.18,
1951.data.7,1951,1490072400,0.42,1010.41,0,14.13,2.38,213,16,309.31,297.5,309.31,299.64,305.42,297.5,
1951.data.8,1951,1490158800,0.26,1009.63,0,14.13,3.61,241,4,309.19,298.07,309.19,298.36,304.9,298.07,
1951.data.9,1951,1490245200,0.23,1008.4,0,14.13,2.63,216,0,309.78,297.5,309.78,298.67,305.21,297.5,
1951.data.10,1951,1490331600,0.28,1009.77,0,14.13,2.82,216,1,309.61,297.35,309.61,297.76,304.69,297.35,
1951.data.11,1951,1490418000,0.43,1010.38,0,14.13,2.34,238,9,309.81,297.01,309.81,298.22,304.95,297.01,
1951.data.12,1951,1490504400,1.04,1010.32,0,14.13,2.28,234,3,309.82,297.94,309.82,299.28,304.47,297.94,
1951.data.13,1951,1490590800,1.57,1011.63,0,14.13,0.83,127,36,309.05,297.95,309.05,300.06,304.9,297.95,
1951.data.14,1951,1490677200,1.21,1011.63,0,14.13,1.98,239,16,310.25,298.69,310.25,299.85,305.03,298.69,
1951.data.15,1951,1490763600,0.24,1012.32,0,14.13,1.33,256,51,299.4,299.4,299.4,299.4,299.4,299.4,
1952.data.0,1952,1489467600,,1023.98,100,13.86,4.45,203,0,301.9,301.11,302.15,301.11,301.63,302.15,
1952.data.1,1952,1489554000,,1023.25,100,14.32,5.29,178,8,301.14,301.06,301.37,301.21,301.3,301.06,
1952.data.2,1952,1489640400,,1023.9,100,14.88,5.38,171,24,300.88,299.92,300.99,300.81,300.92,299.92,
1952.data.3,1952,1489726800,0.36,1018.82,0,14.25,4.58,173,8,303.33,301.48,303.33,301.86,302.55,301.48,
1952.data.4,1952,1489813200,2.02,1021.53,0,14.43,4.21,174,16,303.12,301.66,303.12,302.06,302.55,301.66,
1952.data.5,1952,1489899600,2.52,1022.03,0,14.13,2.94,181,37,303.15,301.89,303.15,302,302.87,301.89,
1952.data.6,1952,1489986000,0.9,1020.9,0,14.13,3.63,187,30,303.65,301.95,303.65,301.95,302.72,301.98,
1952.data.7,1952,1490072400,,1020.14,0,14.13,3.99,195,1,303.86,301.99,303.86,301.99,302.67,302.05,
1952.data.8,1952,1490158800,,1018.94,0,14.13,4.97,231,0,304.14,302.21,304.14,302.21,303.1,302.42,
1952.data.9,1952,1490245200,,1017.73,0,14.13,4.89,199,4,304.33,302.27,304.33,302.27,303.31,302.4,
1952.data.10,1952,1490331600,,1019.09,0,14.13,3.85,229,13,304.41,301.96,304.41,301.96,303.24,302.25,
1952.data.11,1952,1490418000,,1019.91,0,14.13,3.89,237,0,304.46,302.17,304.46,302.17,303.45,302.36,
1952.data.12,1952,1490504400,,1019.64,0,14.13,3.55,243,0,304.42,301.93,304.42,301.93,303.22,302.34,
1952.data.13,1952,1490590800,1.09,1020.75,0,14.13,3.58,208,3,304.3,302.35,304.3,302.46,303.2,302.35,
1952.data.14,1952,1490677200,1.29,1020.75,0,14.13,4.06,231,4,304.75,302.4,304.75,302.4,303.58,302.59,
1952.data.15,1952,1490763600,0.56,1020.02,0,14.13,3.24,212,51,302.95,302.95,302.95,302.95,302.95,302.95,
1953.data.0,1953,1489453200,,1018.28,62,14.58,1.81,174,0,295.83,292.48,305.67,305.67,292.48,295.83,
1953.data.1,1953,1489539600,,1020.24,49,13.73,5.46,233,36,299.18,295.09,310.61,306.75,295.09,310.61,
1953.data.2,1953,1489626000,,1020.98,32,14.15,5.34,279,56,299.92,294.03,310.81,306.67,294.03,310.81,
1953.data.3,1953,1489712400,,1018.29,0,13.93,4.42,246,79,299.95,295.33,307.63,305.45,295.33,307.63,
1953.data.4,1953,1489798800,,1019.35,0,14.05,4.3,291,9,298.11,291.72,308.56,302,291.72,308.56,
1953.data.5,1953,1489885200,,1020.94,0,13.67,5.43,297,52,298.84,293.4,307.36,300.77,293.4,307.36,
1953.data.6,1953,1489971600,,1021.78,0,13.67,3.44,333,28,296.68,293,304.6,302.87,293,304.6,
1953.data.7,1953,1490058000,,1020.99,0,13.67,3.37,311,17,297.7,293.66,306.7,305.67,293.66,306.7,
1953.data.8,1953,1490144400,,1019.93,0,13.67,5.27,267,1,300.32,294.49,309.54,306.75,294.49,309.54,
1953.data.9,1953,1490230800,,1021.19,0,13.67,4.33,247,5,300.15,294.43,308.96,307.06,294.43,308.96,
1953.data.10,1953,1490317200,,1020.32,0,13.67,1.79,319,0,299.3,295.56,311.12,308.74,295.56,311.12,
1953.data.11,1953,1490403600,,1018.65,0,13.67,0.89,38,0,299.46,295.41,312.71,309.1,295.41,312.71,
1953.data.12,1953,1490490000,,1019.04,0,13.67,1.58,43,0,299.19,294.72,312.77,309.22,294.72,312.77,
1953.data.13,1953,1490576400,,1018.03,0,13.67,5.67,262,0,299.9,295.35,312.73,305.85,295.35,312.73,
1953.data.14,1953,1490662800,,1019.46,0,13.67,5.05,241,3,299.04,292.8,308.66,305.83,292.8,308.66,
1953.data.15,1953,1490749200,,1018.8,0,13.67,5.17,239,0,297.95,297.95,308.95,297.95,297.95,308.95,
1954.data.0,1954,1489399200,0.69,926.8,0,13.8,5.76,133,15,308.23,296.11,308.23,296.11,301.49,296.87,
1954.data.1,1954,1489485600,,932.15,21,13.89,4.58,117,0,308.73,292.97,310.66,301.7,310.66,292.97,
1954.data.2,1954,1489572000,,931.06,21,14.71,2.36,351,0,308.62,300.79,311.05,302.75,308.58,301.68,
1954.data.3,1954,1489658400,,930.38,21,14.37,2.11,28,8,306.24,296.66,310.17,301.86,309.53,296.66,
1954.data.4,1954,1489744800,0.62,924.52,0,14.61,1.52,244,1,309.8,295.41,309.8,295.41,300.76,296.73,
1954.data.5,1954,1489831200,,926.08,0,14.99,4.64,52,2,309.6,296.72,309.6,297.94,302.26,296.72,
1954.data.6,1954,1489917600,,927.76,0,14.37,5.85,51,0,307.47,294.28,307.47,294.28,300.35,296.7,
1954.data.7,1954,1490004000,,928.45,0,14.37,3.09,66,4,306.12,289.8,306.12,289.8,296.85,294.1,
1954.data.8,1954,1490090400,,928.03,0,14.37,1.35,19,10,305.17,289.22,305.17,289.22,296.39,291.86,
1954.data.9,1954,1490176800,,927.29,0,14.37,0.95,273,9,306.85,289.15,306.85,289.15,297.06,291.54,
1954.data.10,1954,1490263200,,927.15,0,14.37,0.78,208,0,308.26,289.3,308.26,289.3,296.87,292.73,
1954.data.11,1954,1490349600,,926.06,0,14.37,2.62,112,0,309.74,290.21,309.74,290.21,297.91,294.26,
1954.data.12,1954,1490436000,,924.83,0,14.37,1.96,126,0,311.25,292.14,311.25,292.14,299.12,295.16,
1954.data.13,1954,1490522400,0.86,923.44,0,14.37,1.76,216,14,312.47,296.32,312.47,297,301.03,296.32,
1954.data.14,1954,1490608800,0.43,924.6,0,14.37,4.5,121,5,311.4,296.59,311.4,296.59,302.51,298.1,
1954.data.15,1954,1490695200,,924.94,0,14.37,4.92,98,10,311.48,295.5,311.48,295.5,302.65,299.05,
1954.data.16,1954,1490781600,,926.4,0,14.37,3.71,90,4,295.5,295.5,295.5,295.5,295.5,295.5,
1955.data.0,1955,1489399200,0.69,926.8,0,13.8,5.76,133,15,308.23,296.11,308.23,296.11,301.49,296.87,
1955.data.1,1955,1489485600,,932.15,21,13.89,4.58,117,0,308.73,292.97,310.66,301.7,310.66,292.97,
1955.data.2,1955,1489572000,,931.06,21,14.71,2.36,351,0,308.62,300.79,311.05,302.75,308.58,301.68,
1955.data.3,1955,1489658400,,930.38,21,14.37,2.11,28,8,306.24,296.66,310.17,301.86,309.53,296.66,
1955.data.4,1955,1489744800,0.62,924.52,0,14.61,1.52,244,1,309.8,295.41,309.8,295.41,300.76,296.73,
1955.data.5,1955,1489831200,,926.08,0,14.99,4.64,52,2,309.6,296.72,309.6,297.94,302.26,296.72,
1955.data.6,1955,1489917600,,927.76,0,14.37,5.85,51,0,307.47,294.28,307.47,294.28,300.35,296.7,
1955.data.7,1955,1490004000,,928.45,0,14.37,3.09,66,4,306.12,289.8,306.12,289.8,296.85,294.1,
1955.data.8,1955,1490090400,,928.03,0,14.37,1.35,19,10,305.17,289.22,305.17,289.22,296.39,291.86,
1955.data.9,1955,1490176800,,927.29,0,14.37,0.95,273,9,306.85,289.15,306.85,289.15,297.06,291.54,
1955.data.10,1955,1490263200,,927.15,0,14.37,0.78,208,0,308.26,289.3,308.26,289.3,296.87,292.73,
1955.data.11,1955,1490349600,,926.06,0,14.37,2.62,112,0,309.74,290.21,309.74,290.21,297.91,294.26,
1955.data.12,1955,1490436000,,924.83,0,14.37,1.96,126,0,311.25,292.14,311.25,292.14,299.12,295.16,
1955.data.13,1955,1490522400,0.86,923.44,0,14.37,1.76,216,14,312.47,296.32,312.47,297,301.03,296.32,
1955.data.14,1955,1490608800,0.43,924.6,0,14.37,4.5,121,5,311.4,296.59,311.4,296.59,302.51,298.1,
1955.data.15,1955,1490695200,,924.94,0,14.37,4.92,98,10,311.48,295.5,311.48,295.5,302.65,299.05,
1955.data.16,1955,1490781600,,926.4,0,14.37,3.71,90,4,295.5,295.5,295.5,295.5,295.5,295.5,
1956.data.0,1956,1489471200,,1001.12,75,13.87,1.95,51,12,304.99,297.16,306.9,297.16,301.27,297.28,
1956.data.1,1956,1489557600,5.3,1003.23,93,13.99,2.99,85,80,300.69,295.03,303.77,296.31,299.15,295.03,
1956.data.2,1956,1489644000,,1002.5,67,14.39,2.43,64,0,302.73,293.62,305.24,297.56,304.42,293.62,
1956.data.3,1956,1489730400,0.3,990.45,0,13.01,2.38,105,0,304.78,293.08,305.7,298.46,305.7,293.08,
1956.data.4,1956,1489816800,2.21,991.54,0,13.72,2.31,136,0,304.82,293.66,306.6,297.76,306.6,293.66,
1956.data.5,1956,1489903200,0.91,992.25,0,13.53,2.68,108,1,303.9,294.39,305.92,298.35,305.92,294.39,
1956.data.6,1956,1489989600,0.33,991.51,0,13.53,1.85,75,0,305.75,294.08,307.37,297.95,307.37,294.08,
1956.data.7,1956,1490076000,0.31,991.56,0,13.53,1.93,108,0,305.21,292.25,307.62,297.34,307.62,292.25,
1956.data.8,1956,1490162400,,992.2,0,13.53,2.05,86,0,305.74,291.67,307.85,297.61,307.85,291.67,
1956.data.9,1956,1490248800,,990.57,0,13.53,1.91,136,0,306.83,291.55,308.26,298.67,308.26,291.55,
1956.data.10,1956,1490335200,,990.11,0,13.53,0.49,43,0,307.16,293.05,307.89,299.16,307.89,293.05,
1956.data.11,1956,1490421600,,990.52,0,13.53,1.75,129,4,307.81,292.06,308.2,296.97,308.2,292.06,
1956.data.12,1956,1490508000,,990.86,0,13.53,2.04,123,0,306.42,291.04,307.52,297.93,307.52,291.04,
1956.data.13,1956,1490594400,,991.37,0,13.53,2.57,130,0,306.95,291.05,307.1,298.31,307.1,291.05,
1956.data.14,1956,1490680800,0.44,992.37,0,13.53,1.64,164,0,307.35,291.89,307.35,299.45,307.13,291.89,
1956.data.15,1956,1490767200,,991.04,0,13.53,0.96,93,12,293.65,293.65,293.65,293.65,293.65,293.65,
1957.data.0,1957,1489471200,4.68,990.5,83,13.93,2.3,142,92,301.36,295.96,301.91,296.21,300.03,297.58,
1957.data.1,1957,1489557600,1.94,991.96,77,14.12,2.34,105,32,301.29,293.51,303.02,293.51,301.7,294.56,
1957.data.2,1957,1489644000,,991.32,73,13.85,2.03,113,12,301.58,292.96,304.24,292.96,302.97,293.47,
1957.data.3,1957,1489730400,0.29,980.11,0,12.99,2.76,119,0,304.63,290.8,304.63,296.61,304.3,290.8,
1957.data.4,1957,1489816800,0.26,980.8,0,13.14,3.35,140,0,304.92,291.26,305.2,296.66,305.2,291.26,
1957.data.5,1957,1489903200,0.48,981.1,0,13.44,1.97,138,0,305.3,291.49,305.3,296.65,304.87,291.49,
1957.data.6,1957,1489989600,,980.97,0,13.44,2.41,134,0,305.75,291.58,306.62,296.45,306.62,291.58,
1957.data.7,1957,1490076000,,981.02,0,13.44,3.03,141,0,305.86,290.1,305.97,295.64,305.97,290.1,
1957.data.8,1957,1490162400,,981.86,0,13.44,2.84,108,0,306.14,289.82,306.14,295.16,305.85,289.82,
1957.data.9,1957,1490248800,,980.03,0,13.44,2.31,125,0,307.08,290.1,307.08,296.62,306.56,290.1,
1957.data.10,1957,1490335200,,979.57,0,13.44,1.92,162,0,307.61,291,307.61,295.36,306.94,291,
1957.data.11,1957,1490421600,,979.98,0,13.44,2.39,156,0,307.76,289.66,307.76,294.02,307.05,289.66,
1957.data.12,1957,1490508000,,980.12,0,13.44,3.05,158,0,307.02,289.14,307.02,294.08,306.62,289.14,
1957.data.13,1957,1490594400,,980.63,0,13.44,3.39,142,0,307.05,289.55,307.05,295.81,306.2,289.55,
1957.data.14,1957,1490680800,,982.04,0,13.44,2.75,188,0,307.25,290.19,307.78,296.6,307.78,290.19,
1957.data.15,1957,1490767200,,980.3,0,13.44,1.08,261,0,291.4,291.4,291.4,291.4,291.4,291.4,
1958.data.0,1958,1489474800,15.49,941.78,54,14.07,2.2,139,0,307.84,292.76,308.6,292.76,297.17,295.73,
1958.data.1,1958,1489561200,0.7,943.73,76,14.2,3.79,134,36,299.64,292.81,302.2,292.81,302.2,293.13,
1958.data.2,1958,1489647600,0.38,943.33,72,13.87,1.98,73,0,300.43,292.12,303.24,297.26,302.42,292.12,
1958.data.3,1958,1489734000,0.92,947.08,0,13.22,2.64,127,0,303.93,292.48,304.05,295.11,304.05,292.48,
1958.data.4,1958,1489820400,1.31,947.76,0,13.62,2.34,212,13,304.07,293.76,304.35,296.46,304.35,293.76,
1958.data.5,1958,1489906800,2.32,948.07,0,13.96,1.61,196,23,304.05,293.84,305.37,296.15,305.37,293.84,
1958.data.6,1958,1489993200,1.01,947.94,0,13.96,0.93,119,0,304.9,293.13,306.72,297.8,306.72,293.13,
1958.data.7,1958,1490079600,0.98,947.59,0,13.96,2.32,156,0,306.21,294.5,306.72,297.54,306.72,294.5,
1958.data.8,1958,1490166000,2.4,948.63,0,13.96,3.23,112,5,306.34,293.67,306.45,297.16,306.45,293.67,
1958.data.9,1958,1490252400,1.46,947.41,0,13.96,1.79,231,2,305.63,294.5,305.76,297.37,305.76,294.5,
1958.data.10,1958,1490338800,0.86,947.35,0,13.96,1.32,259,3,305.61,294.3,305.61,297.66,305.29,294.3,
1958.data.11,1958,1490425200,0.27,947.36,0,13.96,3.68,146,1,306.56,294.16,306.7,296.62,306.7,294.16,
1958.data.12,1958,1490511600,,947.29,0,13.96,1.12,327,0,305.57,290.54,306.72,297.33,306.72,290.54,
1958.data.13,1958,1490598000,0.86,947.39,0,13.96,1.19,184,0,305.85,290.85,307,297.06,307,290.85,
1958.data.14,1958,1490684400,0.94,949.41,0,13.96,2.54,300,0,305.4,291.79,305.4,297.5,305.03,291.79,
1958.data.15,1958,1490770800,0.23,947.88,0,13.96,2.57,263,39,294.65,294.65,294.65,294.65,294.65,294.65,
1959.data.0,1959,1489474800,16.39,934.81,58,14.2,3.55,132,20,305.06,292.76,305.06,292.76,299.4,296.15,
1959.data.1,1959,1489561200,,936.52,83,14.17,3.69,129,44,298.89,293.43,302.02,294.36,301.15,293.43,
1959.data.2,1959,1489647600,,935.95,66,13.86,2.28,99,0,300.83,290.52,303.79,298.41,302.82,290.52,
1959.data.3,1959,1489734000,2.11,936.95,0,13.08,2.54,119,0,303.08,290.83,303.08,294.86,302.85,290.83,
1959.data.4,1959,1489816800,1.79,937.83,0,13.3,3.55,187,2,302.97,292.31,303.05,294.56,303.05,292.31,
1959.data.5,1959,1489903200,1.65,938.14,0,13.66,2.43,175,0,303.3,292.04,303.82,294.65,303.82,292.04,
1959.data.6,1959,1489989600,1.28,938.01,0,13.66,1.71,187,1,304.1,291.18,304.92,296.4,304.92,291.18,
1959.data.7,1959,1490076000,0.52,937.66,0,13.66,3.45,147,0,304.96,291.9,305.32,296.64,305.32,291.9,
1959.data.8,1959,1490162400,0.3,938.7,0,13.66,3.22,112,2,305.39,291.92,305.39,297.31,305.25,291.92,
1959.data.9,1959,1490248800,1.18,937.27,0,13.66,2.7,168,0,305.48,292.35,305.48,298.77,305.41,292.35,
1959.data.10,1959,1490335200,0.33,937.22,0,13.66,2.66,177,0,304.96,292.8,304.96,299.16,304.29,292.8,
1959.data.11,1959,1490421600,,937.63,0,13.66,3.55,164,0,305.41,295.16,305.65,297.02,305.65,295.16,
1959.data.12,1959,1490508000,,937.36,0,13.66,2.74,169,0,304.97,292.24,305.67,296.58,305.67,292.24,
1959.data.13,1959,1490594400,,937.66,0,13.66,4.4,148,0,305.1,292.9,306.4,297.86,306.4,292.9,
1959.data.14,1959,1490680800,1.37,939.28,0,13.66,2.05,317,0,304.95,291.79,306.23,296.6,306.23,291.79,
1959.data.15,1959,1490767200,0.4,937.74,0,13.66,1.06,354,33,294.15,294.15,294.15,294.15,294.15,294.15,
1960.data.0,1960,1489467600,,1020.17,72,13.8,5.85,200,0,305.29,300.01,305.29,300.01,303.52,302.15,
1960.data.1,1960,1489554000,,1020.09,70,14.39,6.04,190,12,304.39,300.31,304.39,300.66,302.9,300.31,
1960.data.2,1960,1489640400,,1019.68,69,14.77,6.33,191,8,304.58,300.61,304.58,300.61,302.77,300.72,
1960.data.3,1960,1489726800,0.6,1019.03,0,14.19,4.7,189,12,304.93,300.88,304.93,301.11,303.85,300.88,
1960.data.4,1960,1489813200,0.39,1021.33,0,14.41,4.39,188,16,305.92,300.86,305.92,300.96,303.9,300.86,
1960.data.5,1960,1489899600,0.41,1021.63,0,14.08,4.67,188,21,306.05,300.49,306.05,301.35,304.02,300.49,
1960.data.6,1960,1489986000,0.27,1020.49,0,14.08,3.75,216,9,305.95,301.18,305.95,301.75,304.22,301.18,
1960.data.7,1960,1490072400,,1019.73,0,14.08,5.1,214,0,307.01,301.29,307.01,301.29,304.22,301.35,
1960.data.8,1960,1490158800,,1018.74,0,14.08,5.63,242,2,306.69,301.47,306.69,301.56,304.25,301.47,
1960.data.9,1960,1490245200,,1017.53,0,14.08,5.48,212,0,307.13,301.05,307.13,301.57,304.26,301.05,
1960.data.10,1960,1490331600,,1018.88,0,14.08,5.95,214,7,306.96,300.66,306.96,300.66,304.24,301.3,
1960.data.11,1960,1490418000,,1019.7,0,14.08,5.23,220,6,306.91,300.71,306.91,301.82,304.4,300.71,
1960.data.12,1960,1490504400,,1019.44,0,14.08,5.57,221,0,307.07,301.54,307.07,301.68,304.62,301.54,
1960.data.13,1960,1490590800,0.21,1020.34,0,14.08,5.08,197,1,307.6,301.45,307.6,302.41,304.9,301.45,
1960.data.14,1960,1490677200,0.87,1020.75,0,14.08,4.38,210,5,307.65,302.14,307.65,302.35,304.93,302.14,
1960.data.15,1960,1490763600,0.77,1020.63,0,14.08,5.93,204,42,302,302,302,302,302,302,
1961.data.0,1961,1489467600,,1020.17,72,13.8,5.85,200,0,305.29,300.01,305.29,300.01,303.52,302.15,
1961.data.1,1961,1489554000,,1020.09,70,14.39,6.04,190,12,304.39,300.31,304.39,300.66,302.9,300.31,
1961.data.2,1961,1489640400,,1019.68,69,14.77,6.33,191,8,304.58,300.61,304.58,300.61,302.77,300.72,
1961.data.3,1961,1489726800,0.6,1019.03,0,14.19,4.7,189,12,304.93,300.88,304.93,301.11,303.85,300.88,
1961.data.4,1961,1489813200,0.39,1021.33,0,14.41,4.39,188,16,305.92,300.86,305.92,300.96,303.9,300.86,
1961.data.5,1961,1489899600,0.41,1021.63,0,14.08,4.67,188,21,306.05,300.49,306.05,301.35,304.02,300.49,
1961.data.6,1961,1489986000,0.27,1020.49,0,14.08,3.75,216,9,305.95,301.18,305.95,301.75,304.22,301.18,
1961.data.7,1961,1490072400,,1019.73,0,14.08,5.1,214,0,307.01,301.29,307.01,301.29,304.22,301.35,
1961.data.8,1961,1490158800,,1018.74,0,14.08,5.63,242,2,306.69,301.47,306.69,301.56,304.25,301.47,
1961.data.9,1961,1490245200,,1017.53,0,14.08,5.48,212,0,307.13,301.05,307.13,301.57,304.26,301.05,
1961.data.10,1961,1490331600,,1018.88,0,14.08,5.95,214,7,306.96,300.66,306.96,300.66,304.24,301.3,
1961.data.11,1961,1490418000,,1019.7,0,14.08,5.23,220,6,306.91,300.71,306.91,301.82,304.4,300.71,
1961.data.12,1961,1490504400,,1019.44,0,14.08,5.57,221,0,307.07,301.54,307.07,301.68,304.62,301.54,
1961.data.13,1961,1490590800,0.21,1020.34,0,14.08,5.08,197,1,307.6,301.45,307.6,302.41,304.9,301.45,
1961.data.14,1961,1490677200,0.87,1020.75,0,14.08,4.38,210,5,307.65,302.14,307.65,302.35,304.93,302.14,
1961.data.15,1961,1490763600,0.77,1020.63,0,14.08,5.93,204,42,302,302,302,302,302,302,
1962.data.0,1962,1489406400,,1000.97,0,13.03,2.51,144,0,307.78,291.54,310.14,295.51,310.14,291.54,
1962.data.1,1962,1489492800,,1001.09,21,13.75,1.76,163,0,308.88,289.81,311.66,295.48,310.21,289.81,
1962.data.2,1962,1489579200,,1001.97,25,13.4,4.56,279,0,309.15,292.04,311.63,297.37,310.26,292.04,
1962.data.3,1962,1489665600,,1001.75,23,14.43,2.85,331,8,309.17,297.4,312.23,297.4,310.81,297.58,
1962.data.4,1962,1489752000,,999.3,0,13.69,5.52,261,0,307.7,295.08,309.16,298.61,309.16,295.08,
1962.data.5,1962,1489838400,,1001.67,0,13.45,4.3,277,0,304.75,293.87,307.51,296.79,307.51,293.87,
1962.data.6,1962,1489924800,,1002.53,0,13.55,4.15,299,6,303.97,292.4,306.25,297.18,306.25,292.4,
1962.data.7,1962,1490011200,,1003.23,0,13.55,3.66,325,8,305.47,292.6,307.5,298.15,307.5,292.6,
1962.data.8,1962,1490097600,,1002.61,0,13.55,3.54,58,55,306.47,295.21,308.64,297.62,308.64,295.21,
1962.data.9,1962,1490184000,,1001.87,0,13.55,0.95,148,0,309.45,294.84,310.86,298.25,310.86,294.84,
1962.data.10,1962,1490270400,,1002.13,0,13.55,1.96,341,0,308.61,296.98,311.12,298.5,311.12,296.98,
1962.data.11,1962,1490356800,,1002.06,0,13.55,5.8,70,0,310.44,294.96,311.96,299.01,311.96,294.96,
1962.data.12,1962,1490443200,,1001.84,0,13.55,4.98,59,2,310.95,297.21,312.37,299.09,312.37,297.21,
1962.data.13,1962,1490529600,,1000.44,0,13.55,2.39,52,0,310.67,293.27,311.93,296.35,311.93,293.27,
1962.data.14,1962,1490616000,,999.58,0,13.55,4.25,278,0,308.5,292.3,310.01,298.24,310.01,292.3,
1962.data.15,1962,1490702400,,999.92,0,13.55,5.64,271,0,307.48,295.7,309.3,295.7,309.3,296.3,
1962.data.16,1962,1490788800,,998.94,0,13.55,1.32,239,1,295.7,295.7,295.7,295.7,295.7,295.7,
1963.data.0,1963,1489406400,,979.49,0,13.72,3.31,78,0,307.38,291.37,308.99,294.49,308.99,291.37,
1963.data.1,1963,1489492800,,978.31,22,14.68,1.66,105,0,309.34,289.59,311.61,297.53,309.71,289.59,
1963.data.2,1963,1489579200,,978.79,30,13.9,3.86,206,0,310.2,296.39,311.83,302.22,309.46,296.39,
1963.data.3,1963,1489665600,,979.14,34,14.33,3.4,245,32,308.57,295.83,311.13,300.35,309.71,295.83,
1963.data.4,1963,1489752000,0.74,978.22,0,13.79,4.39,266,11,308.15,295.88,308.21,298.61,308.21,295.88,
1963.data.5,1963,1489838400,0.73,979.98,0,14.13,5.9,284,0,306.35,296.07,307.56,298.14,307.56,296.07,
1963.data.6,1963,1489924800,,980.44,0,13.89,3.78,304,2,306.42,295.65,307.3,297.98,307.3,295.65,
1963.data.7,1963,1490011200,,981.54,0,13.89,3.75,322,6,306.37,293.85,307.55,298.35,307.55,293.85,
1963.data.8,1963,1490097600,,980.92,0,13.89,4.53,22,6,307.12,295.51,307.99,299.22,307.99,295.51,
1963.data.9,1963,1490184000,0.43,981.19,0,13.89,0.62,64,57,307.15,296.34,308.31,296.85,308.31,296.34,
1963.data.10,1963,1490270400,,980.85,0,13.89,1.75,267,64,308.56,294.48,309.42,297.05,309.42,294.48,
1963.data.11,1963,1490356800,,980.78,0,13.89,4.99,65,0,310.89,294.71,311.11,297.96,311.11,294.71,
1963.data.12,1963,1490443200,,980.96,0,13.89,4.21,82,1,309.5,294.46,311.07,297.09,311.07,294.46,
1963.data.13,1963,1490529600,,978.96,0,13.89,1.9,55,0,311.32,292.17,311.83,297.3,311.83,292.17,
1963.data.14,1963,1490616000,,977.9,0,13.89,4.28,268,0,310.3,292.6,310.3,297.74,309.96,292.6,
1963.data.15,1963,1490702400,,978.44,0,13.89,6.33,304,0,307.73,295.05,308.8,297.15,308.8,295.05,
1963.data.16,1963,1490788800,,978.07,0,13.89,2.02,305,0,297.15,297.15,297.15,297.15,297.15,297.15,
1964.data.0,1964,1489402800,,978.88,0,13.64,4.42,55,0,309.13,292.59,309.13,298.36,303.94,292.59,
1964.data.1,1964,1489489200,,978.55,13,14.18,7.36,18,44,307.2,290.82,308.61,293.23,303.11,290.82,
1964.data.2,1964,1489575600,,978.31,11,15,7.06,12,8,309.25,290.29,309.38,292.52,302.71,290.29,
1964.data.3,1964,1489662000,,976.3,11,14.76,6.35,27,0,310.17,288.33,310.17,291.7,302.61,288.33,
1964.data.4,1964,1489748400,,977.82,0,14.8,4.53,62,0,311.15,290.58,311.15,295.86,303.56,290.58,
1964.data.5,1964,1489834800,,978.36,0,14.96,7.37,69,0,312.5,293.47,312.5,298.89,306.31,293.47,
1964.data.6,1964,1489921200,,980.24,0,15.06,8.74,67,0,310.22,295.18,310.22,295.18,304.65,296.6,
1964.data.7,1964,1490007600,,979.72,0,15.06,7.01,79,0,310.22,292.45,310.22,296.5,305.25,292.45,
1964.data.8,1964,1490094000,,978.7,0,15.06,6.43,90,0,312.32,294.66,312.32,296.92,306.04,294.66,
1964.data.9,1964,1490180400,,977.55,0,15.06,4.96,86,10,313.9,295.14,313.9,296.95,307.16,295.14,
1964.data.10,1964,1490266800,,978.21,0,15.06,5.09,93,14,314.11,294.58,314.11,295.75,305.92,294.58,
1964.data.11,1964,1490353200,,977.13,0,15.06,2.88,70,1,314.84,294.46,314.84,296.91,307.11,294.46,
1964.data.12,1964,1490439600,,975.9,0,15.06,3.59,72,12,315.95,295.21,315.95,299.04,307.87,295.21,
1964.data.13,1964,1490526000,,974.71,0,15.06,5.1,78,0,316.47,296.32,316.47,299.65,308.98,296.32,
1964.data.14,1964,1490612400,,974.25,0,15.06,5.32,106,2,315.95,297.45,315.95,299.44,308.76,297.45,
1964.data.15,1964,1490698800,0.93,973.57,0,15.06,3.15,146,0,316.13,297.35,316.13,302,309,297.35,
1964.data.16,1964,1490785200,0.75,974.22,0,15.06,2.88,131,80,302,302,302,302,302,302,
1965.data.0,1965,1489402800,0.22,987.8,0,13.59,4.85,41,1,308.13,292.59,308.13,297.61,302.94,292.59,
1965.data.1,1965,1489489200,,991.12,14,13.76,7.31,12,8,307.64,294.43,308.31,294.43,302.81,295.24,
1965.data.2,1965,1489575600,,990.71,14,14.71,6.56,14,0,308.85,288.89,309.03,290.12,302.86,288.89,
1965.data.3,1965,1489662000,,988.38,14,14.55,5.1,26,0,309.97,287.83,310.13,291.2,303.11,287.83,
1965.data.4,1965,1489748400,,986.33,0,14.7,4,71,0,311.05,288.43,311.05,295.41,303.11,288.43,
1965.data.5,1965,1489834800,,986.87,0,15.05,7.17,72,0,312.2,291.87,312.2,298.89,305.51,291.87,
1965.data.6,1965,1489921200,,988.55,0,14.54,8.55,72,0,309.87,295.03,309.87,295.03,304.55,296.55,
1965.data.7,1965,1490007600,,988.23,0,14.54,6.29,82,1,309.87,292.95,309.87,294.85,304.55,292.95,
1965.data.8,1965,1490094000,,987,0,14.54,5.23,95,4,311.92,292.76,311.92,295.07,304.54,292.76,
1965.data.9,1965,1490180400,,985.86,0,14.54,3.58,103,7,313.85,293.64,313.85,296.25,306.06,293.64,
1965.data.10,1965,1490266800,,986.32,0,14.54,4.24,108,10,314.21,294.08,314.21,295.7,305.22,294.08,
1965.data.11,1965,1490353200,,985.24,0,14.54,2.11,82,7,315.14,294.21,315.14,296.56,306.56,294.21,
1965.data.12,1965,1490439600,,984,0,14.54,2.42,92,6,316.1,294.96,316.1,298.54,307.07,294.96,
1965.data.13,1965,1490526000,,982.81,0,14.54,4.26,84,0,316.37,295.32,316.37,299.15,308.28,295.32,
1965.data.14,1965,1490612400,,981.95,0,14.54,6.28,89,0,316.2,298.2,316.2,299.29,308.46,298.2,
1965.data.15,1965,1490698800,,981.48,0,14.54,3.2,164,0,316.53,296.9,316.53,301.45,308.35,296.9,
1965.data.16,1965,1490785200,,981.92,0,14.54,2.91,59,33,301.45,301.45,301.45,301.45,301.45,301.45,
1966.data.0,1966,1489428000,3.12,973.94,77,12.83,0.76,46,24,300.15,295.89,300.15,295.89,300.15,300.15,
1966.data.1,1966,1489514400,0.52,977.26,43,12.91,1.63,11,12,305.11,293.52,305.6,294.64,300.48,293.52,
1966.data.2,1966,1489600800,0.27,976.64,39,13.09,2.16,19,32,306.11,290.9,306.11,298.33,303.32,290.9,
1966.data.3,1966,1489687200,0.23,955.36,0,13.57,2.42,29,24,302.13,290.63,302.13,292.68,299.85,290.63,
1966.data.4,1966,1489773600,1.82,954.39,0,12.52,1.86,29,0,303.26,289.3,303.26,293.32,300.21,289.3,
1966.data.5,1966,1489860000,2.18,954.53,0,13.22,1.69,22,16,303.61,289.5,303.61,294.05,299.39,289.5,
1966.data.6,1966,1489946400,0.28,955.04,0,12.86,2.34,8,3,302.5,291.12,302.5,294.3,300.53,291.12,
1966.data.7,1966,1490032800,1.13,953.97,0,12.86,1.99,356,10,303.2,291.22,303.2,293.56,300.55,291.22,
1966.data.8,1966,1490119200,0.48,953.13,0,12.86,1.33,20,1,303.04,290.77,303.04,292.49,300.67,290.77,
1966.data.9,1966,1490205600,,952.1,0,12.86,1.47,209,16,303.01,290.6,303.01,292.73,301.05,290.6,
1966.data.10,1966,1490292000,2.43,951.57,0,12.86,1.8,172,27,301.12,291.36,301.12,292.31,298.6,291.36,
1966.data.11,1966,1490378400,1.08,951.79,0,12.86,1.47,190,9,303.66,290.49,303.66,294.96,300.26,290.49,
1966.data.12,1966,1490464800,0.62,951.96,0,12.86,0.38,48,13,303.62,292.85,303.62,294.47,301.99,292.85,
1966.data.13,1966,1490551200,1.16,952.23,0,12.86,0.42,357,17,305.08,291.17,305.08,295.45,302.4,291.17,
1966.data.14,1966,1490637600,2.49,952.6,0,12.86,0.61,316,25,304.76,293.7,304.76,295.2,301.54,293.7,
1966.data.15,1966,1490724000,2.08,952.17,0,12.86,1.02,205,21,303.7,293.48,303.7,300.3,300.3,293.48,
1967.data.0,1967,1489428000,3.12,973.94,77,12.83,0.76,46,24,300.15,295.89,300.15,295.89,300.15,300.15,
1967.data.1,1967,1489514400,0.52,977.26,43,12.91,1.63,11,12,305.11,293.52,305.6,294.64,300.48,293.52,
1967.data.2,1967,1489600800,0.27,976.64,39,13.09,2.16,19,32,306.11,290.9,306.11,298.33,303.32,290.9,
1967.data.3,1967,1489687200,0.23,955.36,0,13.57,2.42,29,24,302.13,290.63,302.13,292.68,299.85,290.63,
1967.data.4,1967,1489773600,1.82,954.39,0,12.52,1.86,29,0,303.26,289.3,303.26,293.32,300.21,289.3,
1967.data.5,1967,1489860000,2.18,954.53,0,13.22,1.69,22,16,303.61,289.5,303.61,294.05,299.39,289.5,
1967.data.6,1967,1489946400,0.28,955.04,0,12.86,2.34,8,3,302.5,291.12,302.5,294.3,300.53,291.12,
1967.data.7,1967,1490032800,1.13,953.97,0,12.86,1.99,356,10,303.2,291.22,303.2,293.56,300.55,291.22,
1967.data.8,1967,1490119200,0.48,953.13,0,12.86,1.33,20,1,303.04,290.77,303.04,292.49,300.67,290.77,
1967.data.9,1967,1490205600,,952.1,0,12.86,1.47,209,16,303.01,290.6,303.01,292.73,301.05,290.6,
1967.data.10,1967,1490292000,2.43,951.57,0,12.86,1.8,172,27,301.12,291.36,301.12,292.31,298.6,291.36,
1967.data.11,1967,1490378400,1.08,951.79,0,12.86,1.47,190,9,303.66,290.49,303.66,294.96,300.26,290.49,
1967.data.12,1967,1490464800,0.62,951.96,0,12.86,0.38,48,13,303.62,292.85,303.62,294.47,301.99,292.85,
1967.data.13,1967,1490551200,1.16,952.23,0,12.86,0.42,357,17,305.08,291.17,305.08,295.45,302.4,291.17,
1967.data.14,1967,1490637600,2.49,952.6,0,12.86,0.61,316,25,304.76,293.7,304.76,295.2,301.54,293.7,
1967.data.15,1967,1490724000,2.08,952.17,0,12.86,1.02,205,21,303.7,293.48,303.7,300.3,300.3,293.48,
1968.data.0,1968,1489402800,,976.45,0,13.09,6.05,44,0,305.38,286.97,305.38,289.56,299.44,286.97,
1968.data.1,1968,1489489200,,974.91,14,12.72,6.31,29,0,305.47,285.14,306.51,287.28,299.71,285.14,
1968.data.2,1968,1489575600,,974.25,14,13.29,5.01,40,0,306.15,285.14,307.43,288.37,301.11,285.14,
1968.data.3,1968,1489662000,,971.92,14,13.81,4.2,57,0,307.67,286.08,307.98,289.3,300.26,286.08,
1968.data.4,1968,1489748400,,974.58,0,14.78,4.8,83,0,309.9,287.73,309.9,293.26,303.51,287.73,
1968.data.5,1968,1489834800,,975.32,0,14.31,7.54,92,0,310.95,290.67,310.95,297.89,305.51,290.67,
1968.data.6,1968,1489921200,,977,0,14.03,7.36,92,0,308.47,293.45,308.47,295.73,304.7,293.45,
1968.data.7,1968,1490007600,,976.48,0,14.03,6.27,94,6,308.32,291.7,308.32,294.25,304.2,291.7,
1968.data.8,1968,1490094000,,975.25,0,14.03,5.21,109,6,310.17,291.26,310.17,293.97,304.09,291.26,
1968.data.9,1968,1490180400,,973.9,0,14.03,4.74,124,13,312.7,292.04,312.7,295.8,305.81,292.04,
1968.data.10,1968,1490266800,,973.76,0,14.03,4.01,119,2,313.26,294.03,313.26,295.4,305.62,294.03,
1968.data.11,1968,1490353200,,973.08,0,14.03,1.09,114,6,314.09,293.86,314.09,296.61,306.21,293.86,
1968.data.12,1968,1490439600,,972.66,0,14.03,3.03,34,0,313.65,294.66,313.65,299.09,307.12,294.66,
1968.data.13,1968,1490526000,0.27,971.46,0,14.03,5.15,60,0,313.22,296.27,313.22,300.25,307.23,296.27,
1968.data.14,1968,1490612400,0.82,969.79,0,14.03,5.61,122,5,315.15,297.5,315.15,301.89,308.66,297.5,
1968.data.15,1968,1490698800,0.43,969.52,0,14.03,2.8,163,10,314.28,298.75,314.28,299.15,308.35,298.75,
1968.data.16,1968,1490785200,,970.17,0,14.03,2.81,105,5,299.15,299.15,299.15,299.15,299.15,299.15,
1969.data.0,1969,1489402800,,973.81,0,13.71,6.16,61,0,306.58,290.49,306.58,293.09,300.34,290.49,
1969.data.1,1969,1489489200,,978.96,16,13.64,5.31,31,0,307.66,291.35,308.71,293.28,301.46,291.35,
1969.data.2,1969,1489575600,,978.63,16,14.73,4.76,47,0,308.2,287.59,308.83,291.27,302.06,287.59,
1969.data.3,1969,1489662000,,976.3,16,14.48,3.65,75,0,309.12,288.13,309.48,291.75,301.86,288.13,
1969.data.4,1969,1489748400,,972.14,0,14.79,6.01,83,0,310.3,288.83,310.3,294.46,303.81,288.83,
1969.data.5,1969,1489834800,,972.69,0,15,7.28,94,0,311.6,292.57,311.6,299.14,305.71,292.57,
1969.data.6,1969,1489921200,,974.16,0,14.49,8.03,91,0,309.82,296.2,309.82,296.23,305.15,296.2,
1969.data.7,1969,1490007600,,974.05,0,14.49,6.59,97,6,309.32,293.2,309.32,293.2,303.5,293.45,
1969.data.8,1969,1490094000,,972.82,0,14.49,4.57,105,3,310.92,292.36,310.92,293.37,303.79,292.36,
1969.data.9,1969,1490180400,,971.87,0,14.49,3.48,117,11,312.85,291.74,312.85,295.2,305.11,291.74,
1969.data.10,1969,1490266800,,971.73,0,14.49,4.06,128,9,313.36,292.63,313.36,295.3,305.02,292.63,
1969.data.11,1969,1490353200,,971.46,0,14.49,2.17,174,7,313.99,293.46,313.99,296.56,305.81,293.46,
1969.data.12,1969,1490439600,,970.02,0,14.49,1.2,174,0,314.8,294.06,314.8,300.64,306.87,294.06,
1969.data.13,1969,1490526000,0.48,969.03,0,14.49,4,82,0,314.32,298.07,314.32,299.6,307.48,298.07,
1969.data.14,1969,1490612400,0.85,968.58,0,14.49,4.75,176,20,313.55,298.24,313.55,298.24,306.81,299.5,
1969.data.15,1969,1490698800,0.31,967.7,0,14.49,2.49,214,5,314.83,297.65,314.83,298.85,307.35,297.65,
1969.data.16,1969,1490785200,,967.94,0,14.49,2.89,95,7,298.85,298.85,298.85,298.85,298.85,298.85,
1970.data.0,1970,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1970.data.1,1970,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1970.data.2,1970,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1970.data.3,1970,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1970.data.4,1970,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1970.data.5,1970,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1970.data.6,1970,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1970.data.7,1970,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1970.data.8,1970,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1970.data.9,1970,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1970.data.10,1970,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1970.data.11,1970,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1970.data.12,1970,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1970.data.13,1970,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1970.data.14,1970,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1970.data.15,1970,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1971.data.0,1971,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1971.data.1,1971,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1971.data.2,1971,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1971.data.3,1971,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1971.data.4,1971,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1971.data.5,1971,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1971.data.6,1971,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1971.data.7,1971,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1971.data.8,1971,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1971.data.9,1971,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1971.data.10,1971,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1971.data.11,1971,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1971.data.12,1971,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1971.data.13,1971,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1971.data.14,1971,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1971.data.15,1971,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1972.data.0,1972,1489467600,,1021.63,48,13.67,3.6,170,0,312.31,299.91,312.31,299.91,305.8,304.15,
1972.data.1,1972,1489554000,,1021.71,50,13.94,5.29,165,12,308.54,300.03,308.54,300.26,304,300.03,
1972.data.2,1972,1489640400,,1021.06,45,13.92,4.78,169,0,308.98,300.22,308.98,300.56,304.02,300.22,
1972.data.3,1972,1489726800,1.21,1014.16,0,14.15,2.03,179,25,307.08,297.65,307.08,299.36,303.95,297.65,
1972.data.4,1972,1489813200,0.99,1016.46,0,14.16,3.06,209,25,307.02,298.31,307.02,299.81,304.2,298.31,
1972.data.5,1972,1489899600,0.62,1016.56,0,14.18,2.59,153,23,307.9,298.19,307.9,300.7,304.62,298.19,
1972.data.6,1972,1489986000,0.35,1015.43,0,14.18,1.45,248,9,309,298.53,309,300.95,305.72,298.53,
1972.data.7,1972,1490072400,0.37,1014.47,0,14.18,1.88,176,1,310.56,298.3,310.56,300.89,306.12,298.3,
1972.data.8,1972,1490158800,,1013.27,0,14.18,3.23,314,0,310.49,298.82,310.49,299.41,306.1,298.82,
1972.data.9,1972,1490245200,,1012.05,0,14.18,2.48,174,0,310.78,296.65,310.78,301.37,306.36,296.65,
1972.data.10,1972,1490331600,,1013.21,0,14.18,2.3,215,0,310.96,298.2,310.96,301.66,306.54,298.2,
1972.data.11,1972,1490418000,,1014.23,0,14.18,3.46,220,0,311.16,299.21,311.16,301.67,306.5,299.21,
1972.data.12,1972,1490504400,,1014.17,0,14.18,1.36,182,0,311.22,298.29,311.22,301.23,306.77,298.29,
1972.data.13,1972,1490590800,,1015.07,0,14.18,4.34,160,0,311.4,298.45,311.4,301.91,306.6,298.45,
1972.data.14,1972,1490677200,,1015.68,0,14.18,2.06,214,0,311.95,298.04,311.95,301.1,307.18,298.04,
1972.data.15,1972,1490763600,,1015.76,0,14.18,2.65,174,44,299.35,299.35,299.35,299.35,299.35,299.35,
1973.data.0,1973,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1973.data.1,1973,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1973.data.2,1973,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1973.data.3,1973,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1973.data.4,1973,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1973.data.5,1973,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1973.data.6,1973,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1973.data.7,1973,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1973.data.8,1973,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1973.data.9,1973,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1973.data.10,1973,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1973.data.11,1973,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1973.data.12,1973,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1973.data.13,1973,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1973.data.14,1973,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1973.data.15,1973,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1974.data.0,1974,1489467600,,1021.63,48,13.67,3.6,170,0,312.31,299.91,312.31,299.91,305.8,304.15,
1974.data.1,1974,1489554000,,1021.71,50,13.94,5.29,165,12,308.54,300.03,308.54,300.26,304,300.03,
1974.data.2,1974,1489640400,,1021.06,45,13.92,4.78,169,0,308.98,300.22,308.98,300.56,304.02,300.22,
1974.data.3,1974,1489726800,1.21,1014.16,0,14.15,2.03,179,25,307.08,297.65,307.08,299.36,303.95,297.65,
1974.data.4,1974,1489813200,0.99,1016.46,0,14.16,3.06,209,25,307.02,298.31,307.02,299.81,304.2,298.31,
1974.data.5,1974,1489899600,0.62,1016.56,0,14.18,2.59,153,23,307.9,298.19,307.9,300.7,304.62,298.19,
1974.data.6,1974,1489986000,0.35,1015.43,0,14.18,1.45,248,9,309,298.53,309,300.95,305.72,298.53,
1974.data.7,1974,1490072400,0.37,1014.47,0,14.18,1.88,176,1,310.56,298.3,310.56,300.89,306.12,298.3,
1974.data.8,1974,1490158800,,1013.27,0,14.18,3.23,314,0,310.49,298.82,310.49,299.41,306.1,298.82,
1974.data.9,1974,1490245200,,1012.05,0,14.18,2.48,174,0,310.78,296.65,310.78,301.37,306.36,296.65,
1974.data.10,1974,1490331600,,1013.21,0,14.18,2.3,215,0,310.96,298.2,310.96,301.66,306.54,298.2,
1974.data.11,1974,1490418000,,1014.23,0,14.18,3.46,220,0,311.16,299.21,311.16,301.67,306.5,299.21,
1974.data.12,1974,1490504400,,1014.17,0,14.18,1.36,182,0,311.22,298.29,311.22,301.23,306.77,298.29,
1974.data.13,1974,1490590800,,1015.07,0,14.18,4.34,160,0,311.4,298.45,311.4,301.91,306.6,298.45,
1974.data.14,1974,1490677200,,1015.68,0,14.18,2.06,214,0,311.95,298.04,311.95,301.1,307.18,298.04,
1974.data.15,1974,1490763600,,1015.76,0,14.18,2.65,174,44,299.35,299.35,299.35,299.35,299.35,299.35,
1975.data.0,1975,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1975.data.1,1975,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1975.data.2,1975,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1975.data.3,1975,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1975.data.4,1975,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1975.data.5,1975,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1975.data.6,1975,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1975.data.7,1975,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1975.data.8,1975,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1975.data.9,1975,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1975.data.10,1975,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1975.data.11,1975,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1975.data.12,1975,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1975.data.13,1975,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1975.data.14,1975,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1975.data.15,1975,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1976.data.0,1976,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1976.data.1,1976,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1976.data.2,1976,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1976.data.3,1976,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1976.data.4,1976,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1976.data.5,1976,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1976.data.6,1976,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1976.data.7,1976,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1976.data.8,1976,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1976.data.9,1976,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1976.data.10,1976,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1976.data.11,1976,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1976.data.12,1976,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1976.data.13,1976,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1976.data.14,1976,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1976.data.15,1976,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1977.data.0,1977,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1977.data.1,1977,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1977.data.2,1977,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1977.data.3,1977,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1977.data.4,1977,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1977.data.5,1977,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1977.data.6,1977,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1977.data.7,1977,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1977.data.8,1977,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1977.data.9,1977,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1977.data.10,1977,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1977.data.11,1977,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1977.data.12,1977,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1977.data.13,1977,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1977.data.14,1977,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1977.data.15,1977,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1978.data.0,1978,1489395600,,884.44,0,13.91,1.14,230,0,302.73,284.21,302.73,284.21,289.84,296.09,
1978.data.1,1978,1489482000,0.5,907.51,44,13.19,1.58,269,0,301.38,286.07,301.38,290.15,298.46,286.07,
1978.data.2,1978,1489568400,2.21,906.74,49,12.99,1.41,249,0,301.32,287.93,301.32,288.9,297.58,287.93,
1978.data.3,1978,1489654800,0.75,906.3,49,12.78,1.31,243,0,301.34,287.86,302.07,287.86,299.53,291.71,
1978.data.4,1978,1489741200,,882.17,0,13.69,1.68,263,4,302.55,286.16,302.55,286.16,291.46,295.33,
1978.data.5,1978,1489827600,0.35,882.1,0,13.43,1.53,263,5,303.05,286.74,303.05,286.74,291.46,297.47,
1978.data.6,1978,1489914000,0.29,881.75,0,13.51,1.69,242,3,302.52,285.53,302.52,285.53,290.8,296.4,
1978.data.7,1978,1490000400,0.35,882.45,0,13.51,1.25,259,30,299.72,286.35,299.72,286.35,291,294.65,
1978.data.8,1978,1490086800,0.25,882.64,0,13.51,1.3,282,23,299.82,287.62,299.82,287.62,291.19,294.51,
1978.data.9,1978,1490173200,1.2,884.94,0,13.51,1.24,232,39,299.2,287.8,299.2,287.8,292.36,295.39,
1978.data.10,1978,1490259600,1.03,883.37,0,13.51,1.41,209,34,301.11,288.15,301.11,288.15,292.72,295.63,
1978.data.11,1978,1490346000,0.85,882.9,0,13.51,1.45,218,25,300.69,287.66,300.69,287.66,291.86,295.96,
1978.data.12,1978,1490432400,2.18,883.69,0,13.51,1.53,239,31,300.4,289.24,300.4,289.24,292.27,297.06,
1978.data.13,1978,1490518800,1.43,882.91,0,13.51,1.3,241,19,300.92,289.9,300.92,289.9,292.88,297.22,
1978.data.14,1978,1490605200,1.65,882.85,0,13.51,1.54,248,35,302.55,287.94,302.55,287.94,293.21,298.1,
1978.data.15,1978,1490691600,1.76,883.8,0,13.51,1.67,259,30,300.53,288.45,300.53,288.45,292.45,296.8,
1978.data.16,1978,1490778000,,885.26,0,13.51,0.88,47,26,288.45,288.45,288.45,288.45,288.45,288.45,
1979.data.0,1979,1489395600,,884.44,0,13.91,1.14,230,0,302.73,284.21,302.73,284.21,289.84,296.09,
1979.data.1,1979,1489482000,0.5,907.51,44,13.19,1.58,269,0,301.38,286.07,301.38,290.15,298.46,286.07,
1979.data.2,1979,1489568400,2.21,906.74,49,12.99,1.41,249,0,301.32,287.93,301.32,288.9,297.58,287.93,
1979.data.3,1979,1489654800,0.75,906.3,49,12.78,1.31,243,0,301.34,287.86,302.07,287.86,299.53,291.71,
1979.data.4,1979,1489741200,,882.17,0,13.69,1.68,263,4,302.55,286.16,302.55,286.16,291.46,295.33,
1979.data.5,1979,1489827600,0.35,882.1,0,13.43,1.53,263,5,303.05,286.74,303.05,286.74,291.46,297.47,
1979.data.6,1979,1489914000,0.29,881.75,0,13.51,1.69,242,3,302.52,285.53,302.52,285.53,290.8,296.4,
1979.data.7,1979,1490000400,0.35,882.45,0,13.51,1.25,259,30,299.72,286.35,299.72,286.35,291,294.65,
1979.data.8,1979,1490086800,0.25,882.64,0,13.51,1.3,282,23,299.82,287.62,299.82,287.62,291.19,294.51,
1979.data.9,1979,1490173200,1.2,884.94,0,13.51,1.24,232,39,299.2,287.8,299.2,287.8,292.36,295.39,
1979.data.10,1979,1490259600,1.03,883.37,0,13.51,1.41,209,34,301.11,288.15,301.11,288.15,292.72,295.63,
1979.data.11,1979,1490346000,0.85,882.9,0,13.51,1.45,218,25,300.69,287.66,300.69,287.66,291.86,295.96,
1979.data.12,1979,1490432400,2.18,883.69,0,13.51,1.53,239,31,300.4,289.24,300.4,289.24,292.27,297.06,
1979.data.13,1979,1490518800,1.43,882.91,0,13.51,1.3,241,19,300.92,289.9,300.92,289.9,292.88,297.22,
1979.data.14,1979,1490605200,1.65,882.85,0,13.51,1.54,248,35,302.55,287.94,302.55,287.94,293.21,298.1,
1979.data.15,1979,1490691600,1.76,883.8,0,13.51,1.67,259,30,300.53,288.45,300.53,288.45,292.45,296.8,
1979.data.16,1979,1490778000,,885.26,0,13.51,0.88,47,26,288.45,288.45,288.45,288.45,288.45,288.45,
1980.data.0,1980,1489395600,,884.44,0,13.91,1.14,230,0,302.73,284.21,302.73,284.21,289.84,296.09,
1980.data.1,1980,1489482000,0.5,907.51,44,13.19,1.58,269,0,301.38,286.07,301.38,290.15,298.46,286.07,
1980.data.2,1980,1489568400,2.21,906.74,49,12.99,1.41,249,0,301.32,287.93,301.32,288.9,297.58,287.93,
1980.data.3,1980,1489654800,0.75,906.3,49,12.78,1.31,243,0,301.34,287.86,302.07,287.86,299.53,291.71,
1980.data.4,1980,1489741200,,882.17,0,13.69,1.68,263,4,302.55,286.16,302.55,286.16,291.46,295.33,
1980.data.5,1980,1489827600,0.35,882.1,0,13.43,1.53,263,5,303.05,286.74,303.05,286.74,291.46,297.47,
1980.data.6,1980,1489914000,0.29,881.75,0,13.51,1.69,242,3,302.52,285.53,302.52,285.53,290.8,296.4,
1980.data.7,1980,1490000400,0.35,882.45,0,13.51,1.25,259,30,299.72,286.35,299.72,286.35,291,294.65,
1980.data.8,1980,1490086800,0.25,882.64,0,13.51,1.3,282,23,299.82,287.62,299.82,287.62,291.19,294.51,
1980.data.9,1980,1490173200,1.2,884.94,0,13.51,1.24,232,39,299.2,287.8,299.2,287.8,292.36,295.39,
1980.data.10,1980,1490259600,1.03,883.37,0,13.51,1.41,209,34,301.11,288.15,301.11,288.15,292.72,295.63,
1980.data.11,1980,1490346000,0.85,882.9,0,13.51,1.45,218,25,300.69,287.66,300.69,287.66,291.86,295.96,
1980.data.12,1980,1490432400,2.18,883.69,0,13.51,1.53,239,31,300.4,289.24,300.4,289.24,292.27,297.06,
1980.data.13,1980,1490518800,1.43,882.91,0,13.51,1.3,241,19,300.92,289.9,300.92,289.9,292.88,297.22,
1980.data.14,1980,1490605200,1.65,882.85,0,13.51,1.54,248,35,302.55,287.94,302.55,287.94,293.21,298.1,
1980.data.15,1980,1490691600,1.76,883.8,0,13.51,1.67,259,30,300.53,288.45,300.53,288.45,292.45,296.8,
1980.data.16,1980,1490778000,,885.26,0,13.51,0.88,47,26,288.45,288.45,288.45,288.45,288.45,288.45,
1981.data.0,1981,1489467600,,953.54,29,13.75,1.05,201,0,314.26,296.56,314.26,296.56,305.83,303.28,
1981.data.1,1981,1489554000,,953.05,30,14.06,0.94,177,8,308.19,293.76,308.19,296.76,303.4,293.76,
1981.data.2,1981,1489640400,,952.97,30,13.71,0.43,218,24,307.13,293.82,307.54,297.46,303.52,293.82,
1981.data.3,1981,1489726800,1.88,973.22,0,14.01,1.15,209,27,307.03,294.3,307.03,296.66,301.25,294.3,
1981.data.4,1981,1489813200,1.83,975.93,0,13.86,1.43,230,17,305.02,294.86,305.02,296.51,302.25,294.86,
1981.data.5,1981,1489899600,0.85,975.83,0,13.73,1.26,217,7,306.7,295.09,306.7,295.1,302.72,295.09,
1981.data.6,1981,1489986000,0.23,975.71,0,13.73,1.25,251,8,306.85,291.78,306.85,294.95,303.02,291.78,
1981.data.7,1981,1490072400,,974.74,0,13.73,1.11,247,0,308.31,292.5,308.31,295.39,303.72,292.5,
1981.data.8,1981,1490158800,,973.96,0,13.73,1.27,287,0,307.89,292.77,307.89,294.41,303,292.77,
1981.data.9,1981,1490245200,,972.33,0,13.73,0.42,245,0,308.63,292.15,308.63,295.52,303.91,292.15,
1981.data.10,1981,1490331600,,973.5,0,13.73,1.31,252,0,308.46,292.95,308.46,295.26,303.59,292.95,
1981.data.11,1981,1490418000,,974.51,0,13.73,1.3,255,0,308.61,292.56,308.61,295.52,303.75,292.56,
1981.data.12,1981,1490504400,,974.65,0,13.73,1.22,288,0,308.37,292.69,308.37,295.93,304.02,292.69,
1981.data.13,1981,1490590800,0.23,974.95,0,13.73,0.68,227,0,309.45,293.45,309.45,296.66,304.45,293.45,
1981.data.14,1981,1490677200,,975.76,0,13.73,1.24,289,0,309.65,293.34,309.65,296.95,304.78,293.34,
1981.data.15,1981,1490763600,,975.84,0,13.73,0.83,265,3,294.15,294.15,294.15,294.15,294.15,294.15,
1982.data.0,1982,1489467600,,973.8,30,13.73,0.4,266,0,316.26,296.16,316.26,296.16,307.03,304.13,
1982.data.1,1982,1489554000,,973.08,29,14.25,0.34,202,12,309.24,293.63,309.24,297.56,304.35,293.63,
1982.data.2,1982,1489640400,,973.08,30,13.97,0.68,289,32,308.43,294.47,308.43,295.76,304.42,294.47,
1982.data.3,1982,1489726800,2.4,987.21,0,14.04,0.98,166,26,306.43,294.95,306.43,298.06,301.7,294.95,
1982.data.4,1982,1489813200,2.3,989.71,0,14.18,1.46,205,27,305.57,295.86,305.57,297.06,301.55,295.86,
1982.data.5,1982,1489899600,1.42,989.41,0,14.18,0.77,196,23,307.4,295.54,307.4,296.15,302.52,295.54,
1982.data.6,1982,1489986000,0.82,989.08,0,14.18,1.37,263,17,307.15,293.18,307.15,295.9,302.82,293.18,
1982.data.7,1982,1490072400,0.48,988.12,0,14.18,1.26,308,6,309.06,293.75,309.06,296.64,303.67,293.75,
1982.data.8,1982,1490158800,,987.54,0,14.18,2.48,299,0,308.34,293.82,308.34,294.66,303.7,293.82,
1982.data.9,1982,1490245200,,985.91,0,14.18,0.88,331,0,309.13,292.55,309.13,295.72,304.11,292.55,
1982.data.10,1982,1490331600,0.23,987.07,0,14.18,1.38,275,0,309.01,293.35,309.01,295.46,303.94,293.35,
1982.data.11,1982,1490418000,,988.29,0,14.18,1.76,273,0,308.91,292.96,308.91,295.57,303.9,292.96,
1982.data.12,1982,1490504400,,988.03,0,14.18,1.36,320,0,309.22,292.49,309.22,295.58,304.17,292.49,
1982.data.13,1982,1490590800,0.36,988.53,0,14.18,0.49,4,0,310.35,293.3,310.35,297.06,304.9,293.3,
1982.data.14,1982,1490677200,0.4,989.33,0,14.18,1.55,274,0,310.3,293.94,310.3,297.45,305.13,293.94,
1982.data.15,1982,1490763600,,989.62,0,14.18,0.85,259,9,294.15,294.15,294.15,294.15,294.15,294.15,
1983.data.0,1983,1489424400,2.05,926.43,45,13.61,0.96,72,100,298.15,292.87,298.15,292.87,298.15,298.15,
1983.data.1,1983,1489510800,0.79,929.92,46,13.57,2.28,31,12,302.56,291.83,302.56,294.49,298.68,291.83,
1983.data.2,1983,1489597200,,929.7,41,13.9,3.61,40,20,302.96,291.75,302.96,293.83,299.32,291.75,
1983.data.3,1983,1489683600,0.95,936.31,0,14.14,3.73,39,9,300.88,290.63,300.88,293.53,296.88,290.63,
1983.data.4,1983,1489770000,0.88,935.95,0,13.16,3.13,49,13,301.36,290,301.36,294.27,298.91,290,
1983.data.5,1983,1489856400,2.15,935.69,0,13.69,3.21,51,24,301.71,292.45,301.71,293.8,296.94,292.45,
1983.data.6,1983,1489942800,1.17,936.2,0,13.19,2.91,42,22,301.1,291.37,301.1,293.85,297.53,291.37,
1983.data.7,1983,1490029200,1.84,935.13,0,13.19,3.15,44,31,300.9,292.07,300.9,292.86,297.2,292.07,
1983.data.8,1983,1490115600,1.65,934.29,0,13.19,1.5,52,0,300.74,290.32,300.74,291.64,296.97,290.32,
1983.data.9,1983,1490202000,0.49,932.84,0,13.19,1.37,96,4,301.66,288.75,301.66,291.93,299.6,288.75,
1983.data.10,1983,1490288400,0.77,931.91,0,13.19,1.45,212,31,301.42,290.06,301.42,291.71,299.5,290.06,
1983.data.11,1983,1490374800,5.27,932.54,0,13.19,1.41,204,14,303.16,289.19,303.16,293.21,297.56,289.19,
1983.data.12,1983,1490461200,1.82,933.12,0,13.19,1.32,355,40,301.02,291.75,301.02,293.37,298.94,291.75,
1983.data.13,1983,1490547600,1.69,934.19,0,13.19,1.57,58,22,301.23,292.2,301.23,292.2,299.55,292.52,
1983.data.14,1983,1490634000,0.53,934.57,0,13.19,2.07,55,1,302.31,291.95,302.31,294,300.39,291.95,
1983.data.15,1983,1490720400,0.84,933.52,0,13.19,1.58,80,10,303.5,290.88,303.5,300.15,300.15,290.88,
1984.data.0,1984,1489424400,2.05,926.43,45,13.61,0.96,72,100,298.15,292.87,298.15,292.87,298.15,298.15,
1984.data.1,1984,1489510800,0.79,929.92,46,13.57,2.28,31,12,302.56,291.83,302.56,294.49,298.68,291.83,
1984.data.2,1984,1489597200,,929.7,41,13.9,3.61,40,20,302.96,291.75,302.96,293.83,299.32,291.75,
1984.data.3,1984,1489683600,0.95,936.31,0,14.14,3.73,39,9,300.88,290.63,300.88,293.53,296.88,290.63,
1984.data.4,1984,1489770000,0.88,935.95,0,13.16,3.13,49,13,301.36,290,301.36,294.27,298.91,290,
1984.data.5,1984,1489856400,2.15,935.69,0,13.69,3.21,51,24,301.71,292.45,301.71,293.8,296.94,292.45,
1984.data.6,1984,1489942800,1.17,936.2,0,13.19,2.91,42,22,301.1,291.37,301.1,293.85,297.53,291.37,
1984.data.7,1984,1490029200,1.84,935.13,0,13.19,3.15,44,31,300.9,292.07,300.9,292.86,297.2,292.07,
1984.data.8,1984,1490115600,1.65,934.29,0,13.19,1.5,52,0,300.74,290.32,300.74,291.64,296.97,290.32,
1984.data.9,1984,1490202000,0.49,932.84,0,13.19,1.37,96,4,301.66,288.75,301.66,291.93,299.6,288.75,
1984.data.10,1984,1490288400,0.77,931.91,0,13.19,1.45,212,31,301.42,290.06,301.42,291.71,299.5,290.06,
1984.data.11,1984,1490374800,5.27,932.54,0,13.19,1.41,204,14,303.16,289.19,303.16,293.21,297.56,289.19,
1984.data.12,1984,1490461200,1.82,933.12,0,13.19,1.32,355,40,301.02,291.75,301.02,293.37,298.94,291.75,
1984.data.13,1984,1490547600,1.69,934.19,0,13.19,1.57,58,22,301.23,292.2,301.23,292.2,299.55,292.52,
1984.data.14,1984,1490634000,0.53,934.57,0,13.19,2.07,55,1,302.31,291.95,302.31,294,300.39,291.95,
1984.data.15,1984,1490720400,0.84,933.52,0,13.19,1.58,80,10,303.5,290.88,303.5,300.15,300.15,290.88,
1985.data.0,1985,1489467600,,1013.2,38,13.9,2.85,238,0,314.82,299.61,314.82,299.61,308.4,305.23,
1985.data.1,1985,1489554000,1.71,1013.36,36,13.44,2.09,148,8,309.44,296.06,310.02,300.46,305.65,296.06,
1985.data.2,1985,1489640400,10.3,1013.36,54,13.4,1.93,189,48,307.13,296.96,307.13,296.96,299.47,298.82,
1985.data.3,1985,1489726800,1.66,999.57,0,14.41,2.43,231,16,306.88,295.55,306.88,297.66,302,295.55,
1985.data.4,1985,1489813200,2.17,1001.47,0,14.33,2.68,211,8,307.57,296.01,307.57,297.26,302.35,296.01,
1985.data.5,1985,1489899600,2.82,1002.18,0,14.06,1.36,196,13,307.25,296.44,307.25,297.15,301.97,296.44,
1985.data.6,1985,1489986000,1.06,1000.63,0,14.06,1.83,172,10,309.25,295.83,309.25,298.3,303.52,295.83,
1985.data.7,1985,1490072400,0.69,999.47,0,14.06,2.11,226,3,310.36,296.25,310.36,298.89,305.57,296.25,
1985.data.8,1985,1490158800,,998.48,0,14.06,3.68,250,1,310.19,296.57,310.19,298.46,305,296.57,
1985.data.9,1985,1490245200,0.46,997.26,0,14.06,1.85,232,0,310.83,296.15,310.83,298.12,305.06,296.15,
1985.data.10,1985,1490331600,0.64,998.62,0,14.06,3.17,224,0,310.36,296.3,310.36,297.81,304.94,296.3,
1985.data.11,1985,1490418000,0.57,999.44,0,14.06,2.82,239,3,310.41,296.36,310.41,298.52,305.45,296.36,
1985.data.12,1985,1490504400,1.26,999.37,0,14.06,2.36,245,2,310.82,297.04,310.82,299.38,304.67,297.04,
1985.data.13,1985,1490590800,0.99,1000.89,0,14.06,1.18,199,16,310.3,296.3,310.3,298.81,304.7,296.3,
1985.data.14,1985,1490677200,2.21,1000.89,0,14.06,2.07,243,4,310.95,297.19,310.95,298.8,302.78,297.19,
1985.data.15,1985,1490763600,,1001.78,0,14.06,1.35,250,11,297.5,297.5,297.5,297.5,297.5,297.5,
1986.data.0,1986,1489467600,,1021.95,48,13.67,4.3,199,0,312.13,299.71,312.13,299.71,306.15,303.15,
1986.data.1,1986,1489554000,,1021.87,50,13.94,4.69,190,12,308.69,298.18,308.69,300.46,304.75,298.18,
1986.data.2,1986,1489640400,,1021.47,45,13.92,4.98,190,8,308.63,299.52,308.63,299.71,304.72,299.52,
1986.data.3,1986,1489726800,1.13,1013.76,0,14.15,2.88,216,47,306.58,298.1,306.58,298.86,304.05,298.1,
1986.data.4,1986,1489813200,0.82,1015.65,0,14.16,3.57,208,32,307.22,297.46,307.22,298.91,304.4,297.46,
1986.data.5,1986,1489899600,0.53,1015.75,0,14.18,4.25,184,28,308.45,297.14,308.45,299.85,305.22,297.14,
1986.data.6,1986,1489986000,0.64,1014.62,0,14.18,3.25,189,8,309,298.23,309,299.95,305.87,298.23,
1986.data.7,1986,1490072400,,1013.66,0,14.18,3.55,197,0,310.56,297.9,310.56,299.64,306.17,297.9,
1986.data.8,1986,1490158800,,1012.67,0,14.18,4.24,234,0,310.19,298.82,310.19,299.81,305.7,298.82,
1986.data.9,1986,1490245200,,1011.44,0,14.18,3.84,200,0,310.58,297.8,310.58,299.27,305.71,297.8,
1986.data.10,1986,1490331600,,1012.4,0,14.18,4.69,217,0,310.56,298.7,310.56,299.06,305.84,298.7,
1986.data.11,1986,1490418000,,1013.62,0,14.18,5.22,225,0,310.46,298.46,310.46,299.77,306.15,298.46,
1986.data.12,1986,1490504400,,1013.36,0,14.18,3.68,219,0,310.67,298.54,310.67,299.33,306.02,298.54,
1986.data.13,1986,1490590800,,1014.47,0,14.18,3.07,208,0,311.3,297.6,311.3,300.01,306.15,297.6,
1986.data.14,1986,1490677200,0.39,1015.07,0,14.18,2.55,216,0,311.4,297.79,311.4,300.9,306.28,297.79,
1986.data.15,1986,1490763600,0.65,1015.36,0,14.18,2.58,170,33,299.7,299.7,299.7,299.7,299.7,299.7,
1987.data.0,1987,1489467600,,1023.58,99,13.4,6.1,331,8,302.68,301.71,302.69,301.71,302.02,302.08,
1987.data.1,1987,1489554000,,1023.25,99,13.9,3.79,299,12,302.24,301.08,302.32,301.76,302.1,301.08,
1987.data.2,1987,1489640400,,1023.09,99,13.47,2.98,278,0,302.13,301.26,302.13,301.26,301.77,301.37,
1987.data.3,1987,1489726800,0.3,1009.5,0,13.53,3.23,262,8,304.58,299.7,304.58,300.56,303.05,299.7,
1987.data.4,1987,1489813200,1.21,1012,0,13.45,2.02,299,52,303.82,299.96,303.82,299.96,302.5,300.16,
1987.data.5,1987,1489899600,,1012.31,0,13.37,3.57,308,0,304.45,298.94,304.45,299.35,302.47,298.94,
1987.data.6,1987,1489986000,,1011.98,0,13.37,3.29,312,1,304.25,298.53,304.25,299.55,302.52,298.53,
1987.data.7,1987,1490072400,,1011.22,0,13.37,1.97,249,4,304.61,298.7,304.61,299.74,302.42,298.7,
1987.data.8,1987,1490158800,,1010.44,0,13.37,3.3,277,0,304.34,298.92,304.34,299.31,302.3,298.92,
1987.data.9,1987,1490245200,,1008.4,0,13.37,2.69,264,0,304.83,298.55,304.83,299.87,302.96,298.55,
1987.data.10,1987,1490331600,,1009.97,0,13.37,2.65,286,0,304.81,299.2,304.81,299.51,302.74,299.2,
1987.data.11,1987,1490418000,,1011.19,0,13.37,3.33,285,0,304.31,298.71,304.31,299.62,302.6,298.71,
1987.data.12,1987,1490504400,,1010.92,0,13.37,2.54,302,0,305.07,298.69,305.07,300.18,303.37,298.69,
1987.data.13,1987,1490590800,,1011.23,0,13.37,2.22,305,0,305.95,299.25,305.95,300.41,304.05,299.25,
1987.data.14,1987,1490677200,,1011.83,0,13.37,2.39,271,0,305.8,299.49,305.8,300.5,303.68,299.49,
1987.data.15,1987,1490763600,,1010.9,0,13.37,1.41,328,0,299.7,299.7,299.7,299.7,299.7,299.7,
1988.data.0,1988,1489406400,,994.08,0,12.6,6.35,96,0,308.43,289.34,308.43,292.99,304.34,289.34,
1988.data.1,1988,1489492800,,996.55,20,12.92,4.76,130,0,311.9,292.91,311.9,296.91,306.06,292.91,
1988.data.2,1988,1489579200,,997.44,22,13.35,3.26,136,0,310.85,292.14,311.83,294.97,306.76,292.14,
1988.data.3,1988,1489665600,,996.32,23,13.77,2.3,123,0,311.07,291.83,311.88,295.25,306.56,291.83,
1988.data.4,1988,1489752000,,993.22,0,14.69,4.65,146,3,312.5,291.98,312.5,295.21,307.71,291.98,
1988.data.5,1988,1489834800,,993.56,0,14.49,2.3,148,0,312.1,291.67,312.1,295.19,307.56,291.67,
1988.data.6,1988,1489921200,,993.62,0,13.85,0.9,291,0,312.87,292.2,312.87,297.43,308.65,292.2,
1988.data.7,1988,1490007600,,993.7,0,13.85,4.26,155,0,312.62,293.9,312.62,297.7,308.55,293.9,
1988.data.8,1988,1490094000,,992.48,0,13.85,2.89,200,0,313.57,295.36,313.57,300.12,309.89,295.36,
1988.data.9,1988,1490180400,,992.14,0,13.85,2.83,213,0,313.6,295.64,313.6,299.8,310.31,295.64,
1988.data.10,1988,1490266800,,993.82,0,13.85,0.85,321,0,310.86,296.48,310.86,298.7,308.82,296.48,
1988.data.11,1988,1490353200,,993.34,0,13.85,0.87,345,0,313.74,295.71,313.74,299.26,310.11,295.71,
1988.data.12,1988,1490439600,,993.12,0,13.85,5.28,65,0,313.3,296.51,313.3,299.14,309.87,296.51,
1988.data.13,1988,1490526000,,990.92,0,13.85,3.23,65,0,314.22,293.67,314.22,301,309.98,293.67,
1988.data.14,1988,1490612400,0.29,990.66,0,13.85,4.71,269,0,312.9,296.65,312.9,302.24,309.76,296.65,
1988.data.15,1988,1490698800,4.96,989.38,0,13.85,5.65,242,7,313.93,299.9,313.93,300.6,310.05,299.9,
1988.data.16,1988,1490785200,4.25,992.05,0,13.85,6.73,181,74,300.6,300.6,300.6,300.6,300.6,300.6,
1989.data.0,1989,1489406400,,991.04,0,12.52,5.63,99,0,309.13,290.39,309.13,293.86,304.99,290.39,
1989.data.1,1989,1489492800,,993.79,20,12.86,4.71,134,0,310.98,287.12,312.51,294.33,306.41,287.12,
1989.data.2,1989,1489579200,,994.76,21,13.65,3.96,137,0,311.1,290.24,312.28,294.17,306.71,290.24,
1989.data.3,1989,1489665600,,993.57,20,14.11,2.75,134,0,311.87,290.98,312.43,294.85,306.71,290.98,
1989.data.4,1989,1489752000,,990.18,0,14.58,5.15,158,16,312.3,292.98,312.3,296.01,307.56,292.98,
1989.data.5,1989,1489838400,,990.93,0,14.65,2.08,202,0,312,291.97,312,294.79,307.46,291.97,
1989.data.6,1989,1489924800,,990.78,0,13.9,2.44,256,0,312.67,291.95,312.67,296.93,308.45,291.95,
1989.data.7,1989,1490011200,,991.07,0,13.9,4.11,240,0,311.62,293.35,311.62,298.25,308.85,293.35,
1989.data.8,1989,1490097600,,989.84,0,13.9,2.2,311,0,312.57,295.61,312.57,301.02,309.74,295.61,
1989.data.9,1989,1490184000,,989.91,0,13.9,0.3,4,0,312.5,296.49,312.5,300.3,309.91,296.49,
1989.data.10,1989,1490270400,,991.39,0,13.9,0.73,33,0,310.11,295.88,310.11,298.35,308.92,295.88,
1989.data.11,1989,1490356800,,990.91,0,13.9,2.4,11,0,313.14,296.36,313.14,298.91,309.86,296.36,
1989.data.12,1989,1490443200,,990.69,0,13.9,5.3,69,0,313,296.26,313,298.54,309.67,296.26,
1989.data.13,1989,1490529600,,988.49,0,13.9,3.97,68,0,313.97,293.57,313.97,299.05,309.73,293.57,
1989.data.14,1989,1490616000,0.39,987.83,0,13.9,3.62,276,0,312.8,295.1,312.8,301.19,309.76,295.1,
1989.data.15,1989,1490702400,3.33,986.74,0,13.9,6.23,249,0,313.43,300.05,313.43,301.3,310.1,300.05,
1989.data.16,1989,1490788800,2.31,988.61,0,13.9,5.44,190,65,301.3,301.3,301.3,301.3,301.3,301.3,
1990.data.0,1990,1489464000,7.44,1018.7,100,13.18,2.1,24,64,300.36,298.26,300.37,298.26,299.7,299.43,
1990.data.1,1990,1489550400,4.14,1019.99,100,13.91,7.46,49,92,298.08,297.88,298.42,297.88,298.42,298.35,
1990.data.2,1990,1489636800,1.68,1019.97,99,14.03,7.56,46,68,298.66,297.13,298.73,297.13,298.54,297.35,
1990.data.3,1990,1489723200,4.16,1017.61,0,13.7,5.08,41,12,299.13,298.11,299.13,298.11,298.6,298.33,
1990.data.4,1990,1489806000,7.9,1018.69,0,13.08,5.69,52,45,299.42,297.81,299.42,297.81,298.85,298.36,
1990.data.5,1990,1489892400,8.73,1017.98,0,13.67,6.84,46,67,299.2,298.1,299.2,298.1,298.67,298.54,
1990.data.6,1990,1489978800,12.38,1016.64,0,13.67,7.28,52,64,299,298.55,299,298.55,298.72,298.68,
1990.data.7,1990,1490065200,15.24,1016.09,0,13.67,6.59,49,31,299.26,298.14,299.26,298.14,298.32,298.95,
1990.data.8,1990,1490151600,3.72,1014.49,0,13.67,1.39,137,11,300.04,298.57,300.04,299.01,299.25,298.57,
1990.data.9,1990,1490238000,0.93,1014.89,0,13.67,2.66,160,8,300.93,299.27,300.93,299.27,299.56,299.5,
1990.data.10,1990,1490324400,4.99,1015.24,0,13.67,2.43,71,3,300.56,298.61,300.56,298.61,299.09,299.45,
1990.data.11,1990,1490410800,4.35,1015.65,0,13.67,2.54,74,16,299.91,298.02,299.91,298.02,298.9,299.06,
1990.data.12,1990,1490497200,13.15,1016.6,0,13.67,4.73,33,41,298.87,298.03,298.87,298.03,298.47,298.34,
1990.data.13,1990,1490583600,13.43,1018.11,0,13.67,5.53,49,22,299.2,298.2,299.2,298.51,298.2,298.55,
1990.data.14,1990,1490670000,4.59,1017.3,0,13.67,2.55,44,35,299.8,298.55,299.8,298.55,299.03,298.94,
1990.data.15,1990,1490756400,1.39,1019.41,0,13.67,2.59,51,30,298.95,298.95,298.95,298.95,298.95,298.95,
1991.data.0,1991,1489464000,0.83,1021.21,99,13.18,2.25,19,80,300.86,299.06,301.52,299.06,301.4,299.93,
1991.data.1,1991,1489550400,6.03,1021.77,100,13.91,7.26,45,64,299.53,297.45,300.34,298.38,299.22,297.45,
1991.data.2,1991,1489636800,0.37,1021.99,100,14.03,7.46,51,68,298.91,298.02,299.59,298.38,299.59,298.1,
1991.data.3,1991,1489723200,3.45,1018.01,0,13.7,5.91,36,17,300.68,297.76,300.68,297.76,298.25,298.23,
1991.data.4,1991,1489806000,6.91,1019.1,0,13.08,6.04,50,45,300.07,297.76,300.07,297.76,298.4,298.66,
1991.data.5,1991,1489892400,9.02,1018.59,0,13.67,6.43,46,65,299.7,298.2,299.7,298.2,298.27,298.49,
1991.data.6,1991,1489978800,33,1017.05,0,13.67,6.5,50,58,298.5,297.87,298.5,298,297.87,298.08,
1991.data.7,1991,1490065200,11.85,1016.49,0,13.67,4.64,38,15,300.21,297.64,300.21,297.64,298.12,298.4,
1991.data.8,1991,1490151600,1.01,1015.3,0,13.67,2.5,192,10,301.34,297.96,301.34,297.96,299.05,298.67,
1991.data.9,1991,1490238000,0.85,1015.9,0,13.67,2.17,195,11,301.68,298.02,301.68,298.02,299.46,299.55,
1991.data.10,1991,1490324400,4.36,1016.25,0,13.67,1.77,32,8,301.96,298.21,301.96,298.21,298.99,299.6,
1991.data.11,1991,1490410800,2.12,1016.26,0,13.67,2.9,42,34,301.41,298.12,301.41,298.12,298.9,299.51,
1991.data.12,1991,1490497200,4.31,1017.21,0,13.67,4.12,27,36,300.32,297.83,300.32,297.83,298.47,299.04,
1991.data.13,1991,1490583600,8.47,1018.32,0,13.67,5.9,49,66,299.95,298.16,299.95,298.16,298.2,298.55,
1991.data.14,1991,1490670000,4.15,1017.91,0,13.67,2.98,52,30,301.3,298,301.3,298,298.83,298.79,
1991.data.15,1991,1490756400,0.65,1020.22,0,13.67,3.07,62,32,299,299,299,299,299,299,
1992.data.0,1992,1489428000,3.12,973.94,77,12.83,0.76,46,24,300.15,295.89,300.15,295.89,300.15,300.15,
1992.data.1,1992,1489514400,0.52,977.26,43,12.91,1.63,11,12,305.11,293.52,305.6,294.64,300.48,293.52,
1992.data.2,1992,1489600800,0.27,976.64,39,13.09,2.16,19,32,306.11,290.9,306.11,298.33,303.32,290.9,
1992.data.3,1992,1489687200,0.23,955.36,0,13.57,2.42,29,24,302.13,290.63,302.13,292.68,299.85,290.63,
1992.data.4,1992,1489773600,1.82,954.39,0,12.52,1.86,29,0,303.26,289.3,303.26,293.32,300.21,289.3,
1992.data.5,1992,1489860000,2.18,954.53,0,13.22,1.69,22,16,303.61,289.5,303.61,294.05,299.39,289.5,
1992.data.6,1992,1489946400,0.28,955.04,0,12.86,2.34,8,3,302.5,291.12,302.5,294.3,300.53,291.12,
1992.data.7,1992,1490032800,1.13,953.97,0,12.86,1.99,356,10,303.2,291.22,303.2,293.56,300.55,291.22,
1992.data.8,1992,1490119200,0.48,953.13,0,12.86,1.33,20,1,303.04,290.77,303.04,292.49,300.67,290.77,
1992.data.9,1992,1490205600,,952.1,0,12.86,1.47,209,16,303.01,290.6,303.01,292.73,301.05,290.6,
1992.data.10,1992,1490292000,2.43,951.57,0,12.86,1.8,172,27,301.12,291.36,301.12,292.31,298.6,291.36,
1992.data.11,1992,1490378400,1.08,951.79,0,12.86,1.47,190,9,303.66,290.49,303.66,294.96,300.26,290.49,
1992.data.12,1992,1490464800,0.62,951.96,0,12.86,0.38,48,13,303.62,292.85,303.62,294.47,301.99,292.85,
1992.data.13,1992,1490551200,1.16,952.23,0,12.86,0.42,357,17,305.08,291.17,305.08,295.45,302.4,291.17,
1992.data.14,1992,1490637600,2.49,952.6,0,12.86,0.61,316,25,304.76,293.7,304.76,295.2,301.54,293.7,
1992.data.15,1992,1490724000,2.08,952.17,0,12.86,1.02,205,21,303.7,293.48,303.7,300.3,300.3,293.48,
1993.data.0,1993,1489428000,3.12,973.94,77,12.83,0.76,46,24,300.15,295.89,300.15,295.89,300.15,300.15,
1993.data.1,1993,1489514400,0.52,977.26,43,12.91,1.63,11,12,305.11,293.52,305.6,294.64,300.48,293.52,
1993.data.2,1993,1489600800,0.27,976.64,39,13.09,2.16,19,32,306.11,290.9,306.11,298.33,303.32,290.9,
1993.data.3,1993,1489687200,0.23,955.36,0,13.57,2.42,29,24,302.13,290.63,302.13,292.68,299.85,290.63,
1993.data.4,1993,1489773600,1.82,954.39,0,12.52,1.86,29,0,303.26,289.3,303.26,293.32,300.21,289.3,
1993.data.5,1993,1489860000,2.18,954.53,0,13.22,1.69,22,16,303.61,289.5,303.61,294.05,299.39,289.5,
1993.data.6,1993,1489946400,0.28,955.04,0,12.86,2.34,8,3,302.5,291.12,302.5,294.3,300.53,291.12,
1993.data.7,1993,1490032800,1.13,953.97,0,12.86,1.99,356,10,303.2,291.22,303.2,293.56,300.55,291.22,
1993.data.8,1993,1490119200,0.48,953.13,0,12.86,1.33,20,1,303.04,290.77,303.04,292.49,300.67,290.77,
1993.data.9,1993,1490205600,,952.1,0,12.86,1.47,209,16,303.01,290.6,303.01,292.73,301.05,290.6,
1993.data.10,1993,1490292000,2.43,951.57,0,12.86,1.8,172,27,301.12,291.36,301.12,292.31,298.6,291.36,
1993.data.11,1993,1490378400,1.08,951.79,0,12.86,1.47,190,9,303.66,290.49,303.66,294.96,300.26,290.49,
1993.data.12,1993,1490464800,0.62,951.96,0,12.86,0.38,48,13,303.62,292.85,303.62,294.47,301.99,292.85,
1993.data.13,1993,1490551200,1.16,952.23,0,12.86,0.42,357,17,305.08,291.17,305.08,295.45,302.4,291.17,
1993.data.14,1993,1490637600,2.49,952.6,0,12.86,0.61,316,25,304.76,293.7,304.76,295.2,301.54,293.7,
1993.data.15,1993,1490724000,2.08,952.17,0,12.86,1.02,205,21,303.7,293.48,303.7,300.3,300.3,293.48,
1994.data.0,1994,1489428000,3.12,973.94,77,12.83,0.76,46,24,300.15,295.89,300.15,295.89,300.15,300.15,
1994.data.1,1994,1489514400,0.52,977.26,43,12.91,1.63,11,12,305.11,293.52,305.6,294.64,300.48,293.52,
1994.data.2,1994,1489600800,0.27,976.64,39,13.09,2.16,19,32,306.11,290.9,306.11,298.33,303.32,290.9,
1994.data.3,1994,1489687200,0.23,955.36,0,13.57,2.42,29,24,302.13,290.63,302.13,292.68,299.85,290.63,
1994.data.4,1994,1489773600,1.82,954.39,0,12.52,1.86,29,0,303.26,289.3,303.26,293.32,300.21,289.3,
1994.data.5,1994,1489860000,2.18,954.53,0,13.22,1.69,22,16,303.61,289.5,303.61,294.05,299.39,289.5,
1994.data.6,1994,1489946400,0.28,955.04,0,12.86,2.34,8,3,302.5,291.12,302.5,294.3,300.53,291.12,
1994.data.7,1994,1490032800,1.13,953.97,0,12.86,1.99,356,10,303.2,291.22,303.2,293.56,300.55,291.22,
1994.data.8,1994,1490119200,0.48,953.13,0,12.86,1.33,20,1,303.04,290.77,303.04,292.49,300.67,290.77,
1994.data.9,1994,1490205600,,952.1,0,12.86,1.47,209,16,303.01,290.6,303.01,292.73,301.05,290.6,
1994.data.10,1994,1490292000,2.43,951.57,0,12.86,1.8,172,27,301.12,291.36,301.12,292.31,298.6,291.36,
1994.data.11,1994,1490378400,1.08,951.79,0,12.86,1.47,190,9,303.66,290.49,303.66,294.96,300.26,290.49,
1994.data.12,1994,1490464800,0.62,951.96,0,12.86,0.38,48,13,303.62,292.85,303.62,294.47,301.99,292.85,
1994.data.13,1994,1490551200,1.16,952.23,0,12.86,0.42,357,17,305.08,291.17,305.08,295.45,302.4,291.17,
1994.data.14,1994,1490637600,2.49,952.6,0,12.86,0.61,316,25,304.76,293.7,304.76,295.2,301.54,293.7,
1994.data.15,1994,1490724000,2.08,952.17,0,12.86,1.02,205,21,303.7,293.48,303.7,300.3,300.3,293.48,
1995.data.0,1995,1489428000,4.67,1003.68,69,13.12,1.06,27,56,295.53,291.17,295.53,291.17,295.53,295.53,
1995.data.1,1995,1489514400,4.68,1011.22,89,13.2,1.33,302,92,296.56,292.73,296.56,294.19,294.78,292.73,
1995.data.2,1995,1489600800,14.18,1012.14,100,13.69,1.06,311,100,294.11,292.83,294.11,292.83,293.52,293.05,
1995.data.3,1995,1489687200,22.15,984.54,0,14.28,1.42,348,41,295.43,291.48,295.43,291.48,293.48,291.68,
1995.data.4,1995,1489773600,11.26,983.37,0,13.28,1.23,349,44,296.01,290.75,296.01,292.07,295.26,290.75,
1995.data.5,1995,1489860000,27.4,983.31,0,13.23,1.13,351,31,296.26,292.05,296.26,292.9,294.14,292.05,
1995.data.6,1995,1489946400,26.78,983.41,0,13.26,1.24,360,33,296.55,292.17,296.55,292.7,294.23,292.17,
1995.data.7,1995,1490032800,14.26,982.34,0,13.26,0.94,341,60,296.25,292.42,296.25,292.86,294.85,292.42,
1995.data.8,1995,1490119200,2.11,979.48,0,13.26,1.24,71,18,297.89,292.32,297.89,292.99,296.77,292.32,
1995.data.9,1995,1490205600,0.54,976.62,0,13.26,1.35,104,8,299.91,291.7,299.91,294.43,299.15,291.7,
1995.data.10,1995,1490292000,,974.06,0,13.26,1.25,99,23,302.17,292.46,302.17,295.11,301.2,292.46,
1995.data.11,1995,1490378400,3.5,976.52,0,13.26,1.06,325,0,303.21,293.24,303.21,295.76,300.96,293.24,
1995.data.12,1995,1490464800,9.69,978.92,0,13.26,0.91,11,31,298.82,294.4,298.82,294.87,297.94,294.4,
1995.data.13,1995,1490551200,2.35,978.98,0,13.26,1.19,90,0,301.08,293.87,301.08,295.3,299.25,293.87,
1995.data.14,1995,1490637600,1.9,979.96,0,13.26,1.23,86,52,300.26,294.15,300.26,295.15,299.34,294.15,
1995.data.15,1995,1490724000,0.58,978.11,0,13.26,1.15,98,17,301.85,293.08,301.85,300.5,300.5,293.08,
1996.data.0,1996,1489428000,,987.47,64,13.09,2.01,259,24,297.78,294.21,297.78,294.21,297.78,297.78,
1996.data.1,1996,1489514400,3.11,990.79,49,13.21,1.93,47,48,304.31,292.78,304.31,299.84,300.76,292.78,
1996.data.2,1996,1489600800,,989.85,48,13.62,2.66,36,76,305.01,298.25,306.3,300.53,304.47,298.25,
1996.data.3,1996,1489687200,,963.46,0,14.35,5.48,41,22,301.53,293.68,301.53,295.53,300.73,293.68,
1996.data.4,1996,1489773600,0.63,962.49,0,12.98,2.34,23,0,303.36,291,303.36,295.32,302.46,291,
1996.data.5,1996,1489860000,1.24,962.44,0,13.11,1.65,51,18,304.31,291.15,304.31,297.05,301.54,291.15,
1996.data.6,1996,1489946400,,963.15,0,13.24,2.71,41,0,302.9,293.82,302.9,295.75,302.18,293.82,
1996.data.7,1996,1490032800,0.74,962.08,0,13.24,1.56,48,11,303.95,293.17,303.95,294.76,302.1,293.17,
1996.data.8,1996,1490119200,0.96,961.24,0,13.24,1,66,5,303.09,291.87,303.09,293.34,301.47,291.87,
1996.data.9,1996,1490205600,0.28,960.4,0,13.24,1.71,180,6,302.96,292.35,302.96,293.68,300.35,292.35,
1996.data.10,1996,1490292000,2.51,959.67,0,13.24,2.39,167,39,301.72,291.86,301.72,293.71,298.8,291.86,
1996.data.11,1996,1490378400,0.63,960.31,0,13.24,1.76,181,7,303.01,291.99,303.01,295.31,299.96,291.99,
1996.data.12,1996,1490464800,1.06,960.07,0,13.24,1.25,134,15,303.37,293.9,303.37,294.32,301.34,293.9,
1996.data.13,1996,1490551200,0.25,960.54,0,13.24,0.72,248,0,304.73,291.87,304.73,295.15,302.35,291.87,
1996.data.14,1996,1490637600,1.11,960.71,0,13.24,1.04,156,23,304.71,293.8,304.71,296.1,301.84,293.8,
1996.data.15,1996,1490724000,1.12,960.68,0,13.24,1.42,160,24,303.45,294.18,303.45,301.25,301.25,294.18,
1997.data.0,1997,1489428000,,987.47,64,13.09,2.01,259,24,297.78,294.21,297.78,294.21,297.78,297.78,
1997.data.1,1997,1489514400,3.11,990.79,49,13.21,1.93,47,48,304.31,292.78,304.31,299.84,300.76,292.78,
1997.data.2,1997,1489600800,,989.85,48,13.62,2.66,36,76,305.01,298.25,306.3,300.53,304.47,298.25,
1997.data.3,1997,1489687200,,963.46,0,14.35,5.48,41,22,301.53,293.68,301.53,295.53,300.73,293.68,
1997.data.4,1997,1489773600,0.63,962.49,0,12.98,2.34,23,0,303.36,291,303.36,295.32,302.46,291,
1997.data.5,1997,1489860000,1.24,962.44,0,13.11,1.65,51,18,304.31,291.15,304.31,297.05,301.54,291.15,
1997.data.6,1997,1489946400,,963.15,0,13.24,2.71,41,0,302.9,293.82,302.9,295.75,302.18,293.82,
1997.data.7,1997,1490032800,0.74,962.08,0,13.24,1.56,48,11,303.95,293.17,303.95,294.76,302.1,293.17,
1997.data.8,1997,1490119200,0.96,961.24,0,13.24,1,66,5,303.09,291.87,303.09,293.34,301.47,291.87,
1997.data.9,1997,1490205600,0.28,960.4,0,13.24,1.71,180,6,302.96,292.35,302.96,293.68,300.35,292.35,
1997.data.10,1997,1490292000,2.51,959.67,0,13.24,2.39,167,39,301.72,291.86,301.72,293.71,298.8,291.86,
1997.data.11,1997,1490378400,0.63,960.31,0,13.24,1.76,181,7,303.01,291.99,303.01,295.31,299.96,291.99,
1997.data.12,1997,1490464800,1.06,960.07,0,13.24,1.25,134,15,303.37,293.9,303.37,294.32,301.34,293.9,
1997.data.13,1997,1490551200,0.25,960.54,0,13.24,0.72,248,0,304.73,291.87,304.73,295.15,302.35,291.87,
1997.data.14,1997,1490637600,1.11,960.71,0,13.24,1.04,156,23,304.71,293.8,304.71,296.1,301.84,293.8,
1997.data.15,1997,1490724000,1.12,960.68,0,13.24,1.42,160,24,303.45,294.18,303.45,301.25,301.25,294.18,
1998.data.0,1998,1489467600,,997.23,44,14.02,2.05,261,0,314.37,299.66,314.37,299.66,306.78,303.15,
1998.data.1,1998,1489554000,1.95,997.39,42,13.68,2.09,154,12,308.94,296.53,309.82,297.86,305.5,296.53,
1998.data.2,1998,1489640400,8.23,997.23,46,13.3,2.33,108,12,308.03,295.21,308.03,295.21,299.52,295.37,
1998.data.3,1998,1489726800,1.18,993.28,0,13.83,3.31,215,33,307.03,296.2,307.03,298.46,302.8,296.2,
1998.data.4,1998,1489813200,1.76,994.98,0,15,3.28,206,15,307.22,297.46,307.22,297.76,302.3,297.46,
1998.data.5,1998,1489899600,2.15,996.1,0,13.7,1.9,196,26,307.4,296.89,307.4,297.85,302.67,296.89,
1998.data.6,1998,1489986000,0.79,994.55,0,13.7,1.98,252,20,308.3,296.88,308.3,299.1,304.02,296.88,
1998.data.7,1998,1490072400,1.26,993.39,0,13.7,2.71,270,2,310.01,297,310.01,299.44,305.17,297,
1998.data.8,1998,1490158800,,992,0,13.7,4.47,274,0,310.29,297.07,310.29,298.06,305.25,297.07,
1998.data.9,1998,1490245200,0.31,990.77,0,13.7,2.31,275,0,311.13,295.1,311.13,298.97,305.11,295.1,
1998.data.10,1998,1490331600,0.61,992.14,0,13.7,3.78,217,0,310.86,297.4,310.86,299.26,305.49,297.4,
1998.data.11,1998,1490418000,0.89,993.15,0,13.7,3.15,221,9,310.46,297.56,310.46,298.62,304.25,297.56,
1998.data.12,1998,1490504400,0.57,992.89,0,13.7,2.69,247,2,311.47,296.69,311.47,300.53,305.67,296.69,
1998.data.13,1998,1490590800,0.89,994.2,0,13.7,2.38,199,0,310.6,297.2,310.6,301.36,305.1,297.2,
1998.data.14,1998,1490677200,1.77,994.81,0,13.7,2.12,207,5,310.65,298.54,310.65,300.3,304.48,298.54,
1998.data.15,1998,1490763600,0.42,995.3,0,13.7,1.18,155,23,298.9,298.9,298.9,298.9,298.9,298.9,
1999.data.0,1999,1489467600,,997.23,44,14.02,2.05,261,0,314.37,299.66,314.37,299.66,306.78,303.15,
1999.data.1,1999,1489554000,1.95,997.39,42,13.68,2.09,154,12,308.94,296.53,309.82,297.86,305.5,296.53,
1999.data.2,1999,1489640400,8.23,997.23,46,13.3,2.33,108,12,308.03,295.21,308.03,295.21,299.52,295.37,
1999.data.3,1999,1489726800,1.18,993.28,0,13.83,3.31,215,33,307.03,296.2,307.03,298.46,302.8,296.2,
1999.data.4,1999,1489813200,1.76,994.98,0,15,3.28,206,15,307.22,297.46,307.22,297.76,302.3,297.46,
1999.data.5,1999,1489899600,2.15,996.1,0,13.7,1.9,196,26,307.4,296.89,307.4,297.85,302.67,296.89,
1999.data.6,1999,1489986000,0.79,994.55,0,13.7,1.98,252,20,308.3,296.88,308.3,299.1,304.02,296.88,
1999.data.7,1999,1490072400,1.26,993.39,0,13.7,2.71,270,2,310.01,297,310.01,299.44,305.17,297,
1999.data.8,1999,1490158800,,992,0,13.7,4.47,274,0,310.29,297.07,310.29,298.06,305.25,297.07,
1999.data.9,1999,1490245200,0.31,990.77,0,13.7,2.31,275,0,311.13,295.1,311.13,298.97,305.11,295.1,
1999.data.10,1999,1490331600,0.61,992.14,0,13.7,3.78,217,0,310.86,297.4,310.86,299.26,305.49,297.4,
1999.data.11,1999,1490418000,0.89,993.15,0,13.7,3.15,221,9,310.46,297.56,310.46,298.62,304.25,297.56,
1999.data.12,1999,1490504400,0.57,992.89,0,13.7,2.69,247,2,311.47,296.69,311.47,300.53,305.67,296.69,
1999.data.13,1999,1490590800,0.89,994.2,0,13.7,2.38,199,0,310.6,297.2,310.6,301.36,305.1,297.2,
1999.data.14,1999,1490677200,1.77,994.81,0,13.7,2.12,207,5,310.65,298.54,310.65,300.3,304.48,298.54,
1999.data.15,1999,1490763600,0.42,995.3,0,13.7,1.18,155,23,298.9,298.9,298.9,298.9,298.9,298.9,
2000.data.0,2000,1489467600,,1013.44,42,13.71,3.4,205,0,314.75,300.96,314.75,300.96,307.41,305.83,
2000.data.1,2000,1489554000,,1013.6,40,13.63,3.44,183,12,309.59,298.06,310.32,301.21,306.25,298.06,
2000.data.2,2000,1489640400,4.76,1012.96,42,13.42,2.98,180,0,309.68,297.86,309.68,297.86,299.57,298.82,
2000.data.3,2000,1489726800,1.07,1004.43,0,14.11,3.42,208,45,306.93,296.65,306.93,298.76,304.3,296.65,
2000.data.4,2000,1489813200,0.74,1006.13,0,13.98,4.24,217,14,308.32,297.66,308.32,299.11,304.2,297.66,
2000.data.5,2000,1489899600,0.54,1006.43,0,13.77,3.44,195,30,308.45,297.14,308.45,300.05,305.62,297.14,
2000.data.6,2000,1489986000,0.54,1005.7,0,13.77,2.76,209,15,308.85,297.93,308.85,300.35,305.92,297.93,
2000.data.7,2000,1490072400,0.51,1004.53,0,13.77,2.83,221,0,310.41,297.4,310.41,299.59,305.82,297.4,
2000.data.8,2000,1490158800,0.26,1003.35,0,13.77,2.16,274,1,310.49,297.07,310.49,298.71,305.3,297.07,
2000.data.9,2000,1490245200,,1002.12,0,13.77,2.1,207,0,311.13,296,311.13,299.17,305.71,296,
2000.data.10,2000,1490331600,,1003.08,0,13.77,3.3,232,0,311.21,297.45,311.21,299.76,306.19,297.45,
2000.data.11,2000,1490418000,,1004.1,0,13.77,3.72,218,1,311.31,298.31,311.31,299.17,306,298.31,
2000.data.12,2000,1490504400,,1004.24,0,13.77,3.02,247,0,311.22,297.19,311.22,298.23,305.72,297.19,
2000.data.13,2000,1490590800,,1005.15,0,13.77,2.09,237,0,311.95,296.2,311.95,299.91,306.1,296.2,
2000.data.14,2000,1490677200,0.6,1005.75,0,13.77,2.73,214,0,312,296.84,312,300.2,305.13,296.84,
2000.data.15,2000,1490763600,0.52,1006.24,0,13.77,2.13,171,44,298.4,298.4,298.4,298.4,298.4,298.4,
2001.data.0,2001,1489464000,11.37,991.79,60,13.18,1.05,8,8,307.68,295.01,307.68,295.01,301.91,302.65,
2001.data.1,2001,1489550400,0.27,993.16,85,13.91,4.46,71,64,298.38,295.6,299.04,295.73,297.72,295.6,
2001.data.2,2001,1489636800,,993.06,69,14.03,4.66,74,24,299.71,295.1,300.53,295.43,298.44,295.1,
2001.data.3,2001,1489723200,1.13,1006.66,0,13.7,3.52,73,20,302.78,295.06,302.78,295.06,298.45,297.6,
2001.data.4,2001,1489809600,1.88,1007.95,0,13.08,5.14,73,48,302.32,295.41,302.32,295.41,298.65,298.01,
2001.data.5,2001,1489896000,1.65,1007.45,0,13.67,5.33,68,27,303.1,295.15,303.1,295.15,298.87,297.89,
2001.data.6,2001,1489982400,1.93,1005.9,0,13.67,6.48,72,44,303.25,297.4,303.25,297.4,299.12,298.18,
2001.data.7,2001,1490068800,2.03,1005.34,0,13.67,5.49,79,20,303.81,296.39,303.81,296.39,299.67,298.65,
2001.data.8,2001,1490155200,4.6,1004.36,0,13.67,1.62,111,21,302.89,296.26,302.89,296.26,297.85,298.62,
2001.data.9,2001,1490241600,3.38,1004.76,0,13.67,1.71,173,32,303.43,297.02,303.43,297.02,298.51,298.55,
2001.data.10,2001,1490328000,7.14,1005.31,0,13.67,0.9,320,25,302.11,295.21,302.11,295.21,297.94,299,
2001.data.11,2001,1490414400,7.03,1005.11,0,13.67,1.47,47,19,302.86,295.97,302.86,295.97,297.6,298.16,
2001.data.12,2001,1490500800,7.26,1006.26,0,13.67,2.41,79,35,300.72,296.18,300.72,296.18,297.07,297.54,
2001.data.13,2001,1490587200,3.33,1007.58,0,13.67,4.58,70,28,301.8,296.01,301.8,296.01,298.4,297.9,
2001.data.14,2001,1490673600,2.02,1006.76,0,13.67,2.13,92,41,303,295.6,303,295.6,298.88,298.59,
2001.data.15,2001,1490760000,0.32,1009.68,0,13.67,1.99,75,32,298.55,298.55,298.55,298.55,298.55,298.55,
2002.data.0,2002,1489464000,2.77,1015.13,83,13.24,0.9,324,24,305.31,299.71,305.31,299.71,302.55,303.63,
2002.data.1,2002,1489550400,4.28,1015.04,85,13.6,3.21,88,0,301.93,298.05,302.59,299.38,299.92,298.05,
2002.data.2,2002,1489636800,2,1015.27,85,13.89,4.61,82,0,301.46,297.9,302.38,298.98,300.89,297.9,
2002.data.3,2002,1489723200,1.76,1014.16,0,13.52,1.06,129,13,302.68,297.86,302.68,297.86,300.2,299.13,
2002.data.4,2002,1489809600,1.14,1015.25,0,13.06,3.28,73,20,303.52,298.46,303.52,298.46,300.9,299.66,
2002.data.5,2002,1489896000,,1014.94,0,13.35,3.75,52,8,303.5,298.2,303.5,298.2,301.67,299.64,
2002.data.6,2002,1489982400,0.86,1012.99,0,13.35,4.18,48,25,304.1,299.2,304.1,299.2,301.82,299.78,
2002.data.7,2002,1490068800,2.27,1012.64,0,13.35,4.72,96,18,303.76,298.79,303.76,298.79,301.77,300.05,
2002.data.8,2002,1490155200,2.84,1012.26,0,13.35,3.08,176,19,302.64,299.21,302.64,299.21,300.25,300.02,
2002.data.9,2002,1490241600,2.77,1013.07,0,13.35,2.1,205,30,302.13,299.37,302.13,299.37,300.16,299.95,
2002.data.10,2002,1490328000,1.47,1013.82,0,13.35,2.54,333,12,302.56,298.46,302.56,298.46,300.64,300.45,
2002.data.11,2002,1490414400,2.25,1013.42,0,13.35,3.88,343,24,302.66,298.62,302.66,298.62,301.25,299.71,
2002.data.12,2002,1490500800,3.32,1013.97,0,13.35,2.07,125,22,302.17,298.63,302.17,298.63,299.67,299.79,
2002.data.13,2002,1490587200,2.38,1015.07,0,13.35,4.06,73,22,302.55,298.71,302.55,298.71,301,299.8,
2002.data.14,2002,1490673600,1.42,1014.67,0,13.35,0.49,345,16,303,299.5,303,299.5,300.73,299.89,
2002.data.15,2002,1490760000,,1017.18,0,13.35,2.92,102,14,300.35,300.35,300.35,300.35,300.35,300.35,
2003.data.0,2003,1489464000,2.77,1015.13,83,13.24,0.9,324,24,305.31,299.71,305.31,299.71,302.55,303.63,
2003.data.1,2003,1489550400,4.28,1015.04,85,13.6,3.21,88,0,301.93,298.05,302.59,299.38,299.92,298.05,
2003.data.2,2003,1489636800,2,1015.27,85,13.89,4.61,82,0,301.46,297.9,302.38,298.98,300.89,297.9,
2003.data.3,2003,1489723200,1.76,1014.16,0,13.52,1.06,129,13,302.68,297.86,302.68,297.86,300.2,299.13,
2003.data.4,2003,1489809600,1.14,1015.25,0,13.06,3.28,73,20,303.52,298.46,303.52,298.46,300.9,299.66,
2003.data.5,2003,1489896000,,1014.94,0,13.35,3.75,52,8,303.5,298.2,303.5,298.2,301.67,299.64,
2003.data.6,2003,1489982400,0.86,1012.99,0,13.35,4.18,48,25,304.1,299.2,304.1,299.2,301.82,299.78,
2003.data.7,2003,1490068800,2.27,1012.64,0,13.35,4.72,96,18,303.76,298.79,303.76,298.79,301.77,300.05,
2003.data.8,2003,1490155200,2.84,1012.26,0,13.35,3.08,176,19,302.64,299.21,302.64,299.21,300.25,300.02,
2003.data.9,2003,1490241600,2.77,1013.07,0,13.35,2.1,205,30,302.13,299.37,302.13,299.37,300.16,299.95,
2003.data.10,2003,1490328000,1.47,1013.82,0,13.35,2.54,333,12,302.56,298.46,302.56,298.46,300.64,300.45,
2003.data.11,2003,1490414400,2.25,1013.42,0,13.35,3.88,343,24,302.66,298.62,302.66,298.62,301.25,299.71,
2003.data.12,2003,1490500800,3.32,1013.97,0,13.35,2.07,125,22,302.17,298.63,302.17,298.63,299.67,299.79,
2003.data.13,2003,1490587200,2.38,1015.07,0,13.35,4.06,73,22,302.55,298.71,302.55,298.71,301,299.8,
2003.data.14,2003,1490673600,1.42,1014.67,0,13.35,0.49,345,16,303,299.5,303,299.5,300.73,299.89,
2003.data.15,2003,1490760000,,1017.18,0,13.35,2.92,102,14,300.35,300.35,300.35,300.35,300.35,300.35,
2004.data.0,2004,1489395600,1.7,868.84,0,13.72,1.38,71,17,301.63,286.41,301.63,286.41,291.64,293.99,
2004.data.1,2004,1489482000,0.23,825.88,38,12.87,2.33,63,0,298.98,285.25,300.39,285.25,296.46,287.57,
2004.data.2,2004,1489568400,,824.54,37,13.01,2.31,64,0,297.92,284.3,300.35,284.3,296.88,285.48,
2004.data.3,2004,1489654800,3.51,823.62,37,12.49,1.36,96,8,300.04,280.21,300.04,287.06,289.48,280.21,
2004.data.4,2004,1489741200,1.6,867.58,0,13.56,1.33,34,26,298.4,287.26,298.4,287.26,291.26,291.68,
2004.data.5,2004,1489827600,2.22,867.31,0,13.7,1.31,37,30,299.85,285.34,299.85,285.34,292.11,293.92,
2004.data.6,2004,1489914000,0.9,866.15,0,12.74,0.92,346,17,300.87,284.03,300.87,284.03,291.5,293.1,
2004.data.7,2004,1490000400,0.76,867.65,0,12.74,1.1,297,8,298.27,284.1,298.27,284.1,287.35,291.6,
2004.data.8,2004,1490086800,0.58,867.64,0,12.74,1.15,35,10,297.32,282.02,297.32,282.02,287.44,288.11,
2004.data.9,2004,1490173200,,868.32,0,12.74,1.25,34,5,300.3,282.9,300.3,282.9,288.76,290.04,
2004.data.10,2004,1490259600,0.35,866.96,0,12.74,1.14,21,8,302.81,285.75,302.81,285.75,291.72,293.68,
2004.data.11,2004,1490346000,0.34,867.09,0,12.74,1.23,15,17,302.49,285.26,302.49,285.26,290.91,295.06,
2004.data.12,2004,1490432400,0.41,867.48,0,12.74,1.74,47,11,302.55,287.64,302.55,287.64,292.27,294.06,
2004.data.13,2004,1490518800,1.8,866.49,0,12.74,1.75,26,11,303.42,288.7,303.42,288.7,291.83,293.27,
2004.data.14,2004,1490605200,,867.45,0,12.74,1.96,27,3,303.4,284.04,303.4,284.04,291.26,296.8,
2004.data.15,2004,1490691600,0.22,867.38,0,12.74,1.72,61,2,303.48,285.9,303.48,285.9,291.8,293.65,
2004.data.16,2004,1490778000,,868.84,0,12.74,0.73,130,15,285.9,285.9,285.9,285.9,285.9,285.9,
2005.data.0,2005,1489406400,,986.99,0,12.48,4.55,130,0,309.73,290.94,309.73,296.01,308.34,290.94,
2005.data.1,2005,1489492800,,992.5,20,12.85,4.91,65,0,309.51,290.15,311.51,294.43,308.06,290.15,
2005.data.2,2005,1489579200,,992.57,18,13.92,5.36,68,0,311.8,291.54,312.63,298.97,309.41,291.54,
2005.data.3,2005,1489665600,,992.03,18,14.13,5.9,60,0,311.22,295.13,312.73,297.3,309.56,295.13,
2005.data.4,2005,1489752000,1.17,985.92,0,13.58,6.76,205,0,309.95,296.73,309.95,300.91,308.46,296.73,
2005.data.5,2005,1489838400,0.61,987.48,0,14.27,6.52,247,2,309.75,298.17,309.75,299.09,308.81,298.17,
2005.data.6,2005,1489924800,,988.14,0,14.58,3.1,315,0,309.82,296.55,309.82,299.03,309.35,296.55,
2005.data.7,2005,1490011200,,988.43,0,14.58,4.87,283,0,309.82,295.95,309.82,300.95,309.05,295.95,
2005.data.8,2005,1490097600,,988.42,0,14.58,6.54,20,19,308.72,297.86,308.79,300.17,308.79,297.86,
2005.data.9,2005,1490184000,,988.69,0,14.58,5.72,29,40,309.35,296.49,309.35,298.85,309.31,296.49,
2005.data.10,2005,1490270400,,989.56,0,14.58,5.69,42,18,309.61,295.03,309.61,299.05,309.17,295.03,
2005.data.11,2005,1490356800,,988.88,0,14.58,5.95,30,0,311.74,294.81,311.74,300.51,310.46,294.81,
2005.data.12,2005,1490443200,,988.67,0,14.58,5.88,35,19,311.05,296.66,311.05,298.49,310.12,296.66,
2005.data.13,2005,1490529600,,986.26,0,14.58,3.74,55,1,312.47,293.87,312.47,297.2,310.58,293.87,
2005.data.14,2005,1490616000,,984.59,0,14.58,0.92,57,0,312.15,293.65,312.15,297.79,310.26,293.65,
2005.data.15,2005,1490702400,,985.12,0,14.58,2.34,358,0,309.48,291.8,309.48,296.8,309.1,291.8,
2005.data.16,2005,1490788800,,985.16,0,14.58,3.78,322,1,296.8,296.8,296.8,296.8,296.8,296.8,
2006.data.0,2006,1489406400,,988,0,12.28,5.48,128,0,309.63,288.94,309.63,293.86,307.24,288.94,
2006.data.1,2006,1489492800,,990.71,15,12.41,3.81,62,0,310.81,287.41,312.56,294.76,308.01,287.41,
2006.data.2,2006,1489579200,,991.36,16,13.31,3.01,90,0,311.85,290.74,312.93,295.67,308.86,290.74,
2006.data.3,2006,1489665600,,990.65,14,14.1,3.85,92,0,311.97,292.08,313.03,295.35,308.66,292.08,
2006.data.4,2006,1489752000,0.26,986.74,0,14.2,4.36,202,8,312.05,296.58,312.05,299.51,309.21,296.58,
2006.data.5,2006,1489838400,,987.89,0,14.22,5.13,247,0,311.75,294.47,311.75,296.89,309.36,294.47,
2006.data.6,2006,1489924800,,988.14,0,14.01,3.29,239,0,312.67,294.05,312.67,298.08,310.1,294.05,
2006.data.7,2006,1490011200,,988.03,0,14.01,4.81,245,0,312.12,294.95,312.12,301.5,311.15,294.95,
2006.data.8,2006,1490097600,,988.42,0,14.01,6.92,1,1,310.82,299.11,310.82,301.12,310.14,299.11,
2006.data.9,2006,1490184000,,988.69,0,14.01,4.17,25,4,311.85,296.24,311.85,300.4,310.86,296.24,
2006.data.10,2006,1490270400,,989.76,0,14.01,4.25,16,1,310.66,295.38,310.66,299.7,310.12,295.38,
2006.data.11,2006,1490356800,,989.29,0,14.01,3.81,15,0,312.59,293.56,312.59,300.66,311.31,293.56,
2006.data.12,2006,1490443200,,988.87,0,14.01,4.44,36,7,312.55,294.71,312.55,299.24,310.67,294.71,
2006.data.13,2006,1490529600,,987.07,0,14.01,3.97,60,5,312.62,293.52,312.62,297.1,310.88,293.52,
2006.data.14,2006,1490616000,,985.19,0,14.01,2.97,167,0,312.7,294.05,312.7,297.84,311.06,294.05,
2006.data.15,2006,1490702400,,985.12,0,14.01,3.61,301,0,311.73,293.85,311.73,299.15,310.65,293.85,
2006.data.16,2006,1490788800,,984.96,0,14.01,3.18,330,15,299.15,299.15,299.15,299.15,299.15,299.15,
2007.data.0,2007,1489464000,2.77,1015.13,83,13.24,0.9,324,24,305.31,299.71,305.31,299.71,302.55,303.63,
2007.data.1,2007,1489550400,4.28,1015.04,85,13.6,3.21,88,0,301.93,298.05,302.59,299.38,299.92,298.05,
2007.data.2,2007,1489636800,2,1015.27,85,13.89,4.61,82,0,301.46,297.9,302.38,298.98,300.89,297.9,
2007.data.3,2007,1489723200,1.76,1014.16,0,13.52,1.06,129,13,302.68,297.86,302.68,297.86,300.2,299.13,
2007.data.4,2007,1489809600,1.14,1015.25,0,13.06,3.28,73,20,303.52,298.46,303.52,298.46,300.9,299.66,
2007.data.5,2007,1489896000,,1014.94,0,13.35,3.75,52,8,303.5,298.2,303.5,298.2,301.67,299.64,
2007.data.6,2007,1489982400,0.86,1012.99,0,13.35,4.18,48,25,304.1,299.2,304.1,299.2,301.82,299.78,
2007.data.7,2007,1490068800,2.27,1012.64,0,13.35,4.72,96,18,303.76,298.79,303.76,298.79,301.77,300.05,
2007.data.8,2007,1490155200,2.84,1012.26,0,13.35,3.08,176,19,302.64,299.21,302.64,299.21,300.25,300.02,
2007.data.9,2007,1490241600,2.77,1013.07,0,13.35,2.1,205,30,302.13,299.37,302.13,299.37,300.16,299.95,
2007.data.10,2007,1490328000,1.47,1013.82,0,13.35,2.54,333,12,302.56,298.46,302.56,298.46,300.64,300.45,
2007.data.11,2007,1490414400,2.25,1013.42,0,13.35,3.88,343,24,302.66,298.62,302.66,298.62,301.25,299.71,
2007.data.12,2007,1490500800,3.32,1013.97,0,13.35,2.07,125,22,302.17,298.63,302.17,298.63,299.67,299.79,
2007.data.13,2007,1490587200,2.38,1015.07,0,13.35,4.06,73,22,302.55,298.71,302.55,298.71,301,299.8,
2007.data.14,2007,1490673600,1.42,1014.67,0,13.35,0.49,345,16,303,299.5,303,299.5,300.73,299.89,
2007.data.15,2007,1490760000,,1017.18,0,13.35,2.92,102,14,300.35,300.35,300.35,300.35,300.35,300.35,
2008.data.0,2008,1489453200,,1017.63,26,12.43,2.26,53,0,293.08,288.36,310.01,310.01,288.36,293.08,
2008.data.1,2008,1489539600,,1018.7,35,12.94,3.81,233,24,298.23,294.84,312.71,308,294.84,312.71,
2008.data.2,2008,1489626000,,1019.6,26,12.84,3.39,318,36,299.82,295.93,312.81,309.67,295.93,312.81,
2008.data.3,2008,1489712400,,1017.48,0,12.89,5.58,343,67,302.13,298.03,310.78,305,298.03,310.78,
2008.data.4,2008,1489798800,,1019.35,0,12.71,5.48,319,5,297.66,290.82,308.56,300.75,290.82,308.56,
2008.data.5,2008,1489885200,,1020.94,0,13.58,5.61,319,18,295.99,290.05,306.61,298.77,290.05,306.61,
2008.data.6,2008,1489971600,,1021.78,0,13.58,4.69,329,49,294.08,290.85,302.6,301.87,290.85,302.6,
2008.data.7,2008,1490058000,,1020.99,0,13.58,4.48,358,21,297.35,292.01,306.45,306.22,292.01,306.45,
2008.data.8,2008,1490144400,,1019.12,0,13.58,2.88,13,0,297.57,291.79,309.69,308.75,291.79,309.69,
2008.data.9,2008,1490230800,,1019.78,0,13.58,4.63,302,43,300.3,295.03,311.86,309.51,295.03,311.86,
2008.data.10,2008,1490317200,,1020.32,0,13.58,2.85,7,2,299.05,295.86,311.92,310.89,295.86,311.92,
2008.data.11,2008,1490403600,,1019.66,0,13.58,4.86,27,0,302.16,300.66,313.61,311.9,300.66,313.61,
2008.data.12,2008,1490490000,,1019.85,0,13.58,5.05,9,0,303.09,298.07,314.07,311.47,298.07,314.07,
2008.data.13,2008,1490576400,,1017.02,0,13.58,4.98,342,0,300,292.9,313.58,308.65,292.9,313.58,
2008.data.14,2008,1490662800,,1016.62,0,13.58,2.81,293,8,298.64,292.7,312.31,306.88,292.7,312.31,
2008.data.15,2008,1490749200,,1016.78,0,13.58,4.49,280,4,298.05,298.05,311.4,298.05,298.05,311.4,
2009.data.0,2009,1489453200,,1017.63,26,12.43,2.26,53,0,293.08,288.36,310.01,310.01,288.36,293.08,
2009.data.1,2009,1489539600,,1018.7,35,12.94,3.81,233,24,298.23,294.84,312.71,308,294.84,312.71,
2009.data.2,2009,1489626000,,1019.6,26,12.84,3.39,318,36,299.82,295.93,312.81,309.67,295.93,312.81,
2009.data.3,2009,1489712400,,1017.48,0,12.89,5.58,343,67,302.13,298.03,310.78,305,298.03,310.78,
2009.data.4,2009,1489798800,,1019.35,0,12.71,5.48,319,5,297.66,290.82,308.56,300.75,290.82,308.56,
2009.data.5,2009,1489885200,,1020.94,0,13.58,5.61,319,18,295.99,290.05,306.61,298.77,290.05,306.61,
2009.data.6,2009,1489971600,,1021.78,0,13.58,4.69,329,49,294.08,290.85,302.6,301.87,290.85,302.6,
2009.data.7,2009,1490058000,,1020.99,0,13.58,4.48,358,21,297.35,292.01,306.45,306.22,292.01,306.45,
2009.data.8,2009,1490144400,,1019.12,0,13.58,2.88,13,0,297.57,291.79,309.69,308.75,291.79,309.69,
2009.data.9,2009,1490230800,,1019.78,0,13.58,4.63,302,43,300.3,295.03,311.86,309.51,295.03,311.86,
2009.data.10,2009,1490317200,,1020.32,0,13.58,2.85,7,2,299.05,295.86,311.92,310.89,295.86,311.92,
2009.data.11,2009,1490403600,,1019.66,0,13.58,4.86,27,0,302.16,300.66,313.61,311.9,300.66,313.61,
2009.data.12,2009,1490490000,,1019.85,0,13.58,5.05,9,0,303.09,298.07,314.07,311.47,298.07,314.07,
2009.data.13,2009,1490576400,,1017.02,0,13.58,4.98,342,0,300,292.9,313.58,308.65,292.9,313.58,
2009.data.14,2009,1490662800,,1016.62,0,13.58,2.81,293,8,298.64,292.7,312.31,306.88,292.7,312.31,
2009.data.15,2009,1490749200,,1016.78,0,13.58,4.49,280,4,298.05,298.05,311.4,298.05,298.05,311.4,
2010.data.0,2010,1489395600,,844.12,0,14.12,0.47,335,0,301.78,282.61,301.78,282.61,288.54,294.87,
2010.data.1,2010,1489482000,,866.66,45,13.52,1.23,259,0,299.52,283.5,300.08,288.45,296.71,283.5,
2010.data.2,2010,1489568400,,865.64,47,13.69,1.21,252,0,299.77,286.63,300.5,287.2,296.53,286.63,
2010.data.3,2010,1489654800,,865.45,33,13.07,1.21,258,0,300.74,285.46,300.92,289.01,297.23,285.46,
2010.data.4,2010,1489741200,0.58,842.25,0,13.77,1.17,239,13,301.3,285.06,301.3,285.06,290.71,293.58,
2010.data.5,2010,1489827600,1.07,841.98,0,13.65,1.36,246,15,301.55,284.29,301.55,284.29,290.46,295.37,
2010.data.6,2010,1489914000,,841.63,0,13.98,2.45,240,0,300.97,282.88,300.97,282.88,289.85,294.5,
2010.data.7,2010,1490000400,,842.53,0,13.98,2.43,255,34,296.82,281.65,296.82,281.65,287.65,290.45,
2010.data.8,2010,1490086800,0.35,842.72,0,13.98,0.75,276,15,298.22,284.22,298.22,284.22,288.59,291.61,
2010.data.9,2010,1490173200,0.3,844.2,0,13.98,0.87,241,19,299,283.4,299,283.4,290.01,293.24,
2010.data.10,2010,1490259600,0.41,843.45,0,13.98,1.45,271,23,299.61,284.7,299.61,284.7,290.17,293.23,
2010.data.11,2010,1490346000,0.84,842.98,0,13.98,1.55,258,35,299.29,283.76,299.29,283.76,290.11,293.61,
2010.data.12,2010,1490432400,1.43,843.57,0,13.98,1.33,271,28,299,285.84,299,285.84,291.12,293.96,
2010.data.13,2010,1490518800,1.12,842.78,0,13.98,0.87,272,29,299.67,285.55,299.67,285.55,290.63,294.42,
2010.data.14,2010,1490605200,1.34,842.73,0,13.98,1.32,260,30,301,285.39,301,285.39,291.06,295.1,
2010.data.15,2010,1490691600,1.97,843.27,0,13.98,1.26,247,38,299.78,287.55,299.78,287.55,292.1,294.65,
2010.data.16,2010,1490778000,,844.93,0,13.98,0.79,143,50,287.55,287.55,287.55,287.55,287.55,287.55,
2011.data.0,2011,1489395600,,844.12,0,14.12,0.47,335,0,301.78,282.61,301.78,282.61,288.54,294.87,
2011.data.1,2011,1489482000,,866.66,45,13.52,1.23,259,0,299.52,283.5,300.08,288.45,296.71,283.5,
2011.data.2,2011,1489568400,,865.64,47,13.69,1.21,252,0,299.77,286.63,300.5,287.2,296.53,286.63,
2011.data.3,2011,1489654800,,865.45,33,13.07,1.21,258,0,300.74,285.46,300.92,289.01,297.23,285.46,
2011.data.4,2011,1489741200,0.58,842.25,0,13.77,1.17,239,13,301.3,285.06,301.3,285.06,290.71,293.58,
2011.data.5,2011,1489827600,1.07,841.98,0,13.65,1.36,246,15,301.55,284.29,301.55,284.29,290.46,295.37,
2011.data.6,2011,1489914000,,841.63,0,13.98,2.45,240,0,300.97,282.88,300.97,282.88,289.85,294.5,
2011.data.7,2011,1490000400,,842.53,0,13.98,2.43,255,34,296.82,281.65,296.82,281.65,287.65,290.45,
2011.data.8,2011,1490086800,0.35,842.72,0,13.98,0.75,276,15,298.22,284.22,298.22,284.22,288.59,291.61,
2011.data.9,2011,1490173200,0.3,844.2,0,13.98,0.87,241,19,299,283.4,299,283.4,290.01,293.24,
2011.data.10,2011,1490259600,0.41,843.45,0,13.98,1.45,271,23,299.61,284.7,299.61,284.7,290.17,293.23,
2011.data.11,2011,1490346000,0.84,842.98,0,13.98,1.55,258,35,299.29,283.76,299.29,283.76,290.11,293.61,
2011.data.12,2011,1490432400,1.43,843.57,0,13.98,1.33,271,28,299,285.84,299,285.84,291.12,293.96,
2011.data.13,2011,1490518800,1.12,842.78,0,13.98,0.87,272,29,299.67,285.55,299.67,285.55,290.63,294.42,
2011.data.14,2011,1490605200,1.34,842.73,0,13.98,1.32,260,30,301,285.39,301,285.39,291.06,295.1,
2011.data.15,2011,1490691600,1.97,843.27,0,13.98,1.26,247,38,299.78,287.55,299.78,287.55,292.1,294.65,
2011.data.16,2011,1490778000,,844.93,0,13.98,0.79,143,50,287.55,287.55,287.55,287.55,287.55,287.55,
2012.data.0,2012,1489395600,,844.12,0,14.12,0.47,335,0,301.78,282.61,301.78,282.61,288.54,294.87,
2012.data.1,2012,1489482000,,866.66,45,13.52,1.23,259,0,299.52,283.5,300.08,288.45,296.71,283.5,
2012.data.2,2012,1489568400,,865.64,47,13.69,1.21,252,0,299.77,286.63,300.5,287.2,296.53,286.63,
2012.data.3,2012,1489654800,,865.45,33,13.07,1.21,258,0,300.74,285.46,300.92,289.01,297.23,285.46,
2012.data.4,2012,1489741200,0.58,842.25,0,13.77,1.17,239,13,301.3,285.06,301.3,285.06,290.71,293.58,
2012.data.5,2012,1489827600,1.07,841.98,0,13.65,1.36,246,15,301.55,284.29,301.55,284.29,290.46,295.37,
2012.data.6,2012,1489914000,,841.63,0,13.98,2.45,240,0,300.97,282.88,300.97,282.88,289.85,294.5,
2012.data.7,2012,1490000400,,842.53,0,13.98,2.43,255,34,296.82,281.65,296.82,281.65,287.65,290.45,
2012.data.8,2012,1490086800,0.35,842.72,0,13.98,0.75,276,15,298.22,284.22,298.22,284.22,288.59,291.61,
2012.data.9,2012,1490173200,0.3,844.2,0,13.98,0.87,241,19,299,283.4,299,283.4,290.01,293.24,
2012.data.10,2012,1490259600,0.41,843.45,0,13.98,1.45,271,23,299.61,284.7,299.61,284.7,290.17,293.23,
2012.data.11,2012,1490346000,0.84,842.98,0,13.98,1.55,258,35,299.29,283.76,299.29,283.76,290.11,293.61,
2012.data.12,2012,1490432400,1.43,843.57,0,13.98,1.33,271,28,299,285.84,299,285.84,291.12,293.96,
2012.data.13,2012,1490518800,1.12,842.78,0,13.98,0.87,272,29,299.67,285.55,299.67,285.55,290.63,294.42,
2012.data.14,2012,1490605200,1.34,842.73,0,13.98,1.32,260,30,301,285.39,301,285.39,291.06,295.1,
2012.data.15,2012,1490691600,1.97,843.27,0,13.98,1.26,247,38,299.78,287.55,299.78,287.55,292.1,294.65,
2012.data.16,2012,1490778000,,844.93,0,13.98,0.79,143,50,287.55,287.55,287.55,287.55,287.55,287.55,
2013.data.0,2013,1489395600,,897.62,0,13.48,3.34,16,18,306.18,288.96,306.18,288.96,298.24,295.72,
2013.data.1,2013,1489482000,,911.24,33,12.91,2.53,40,0,306.14,288.14,308.12,296.1,306.11,288.14,
2013.data.2,2013,1489568400,,909.9,28,12.74,3.36,49,0,306.22,288.53,308,291.05,304.73,288.53,
2013.data.3,2013,1489654800,,909.63,28,12.52,2.16,359,0,306.34,286.56,307.92,292.26,305.38,286.56,
2013.data.4,2013,1489741200,0.46,895.95,0,13.6,4.07,338,8,304.7,288.16,304.7,288.16,297.01,294.53,
2013.data.5,2013,1489827600,0.34,895.88,0,13.66,2.51,324,5,306.35,288.54,306.35,288.54,296.81,296.92,
2013.data.6,2013,1489914000,,895.33,0,12.71,3.94,282,1,305.42,285.93,305.42,285.93,296.7,296.55,
2013.data.7,2013,1490000400,,897.44,0,12.71,2.9,261,2,301.87,281.85,301.87,281.85,288.15,294.45,
2013.data.8,2013,1490086800,,896.62,0,12.71,0.69,267,0,303.02,282.82,303.02,282.82,289.89,291.61,
2013.data.9,2013,1490173200,,896.89,0,12.71,1.74,327,5,305.5,285.15,305.5,285.15,294.16,291.89,
2013.data.10,2013,1490259600,,896.34,0,12.71,3.74,297,0,306.56,287,306.56,287,296.62,295.78,
2013.data.11,2013,1490346000,,896.07,0,12.71,2.93,295,0,306.69,287.21,306.69,287.21,295.36,296.96,
2013.data.12,2013,1490432400,0.36,895.65,0,12.71,1.69,327,7,307.6,289.59,307.6,289.59,295.62,297.31,
2013.data.13,2013,1490518800,2.43,894.66,0,12.71,1.72,351,13,307.97,290.95,307.97,290.95,295.68,296.67,
2013.data.14,2013,1490605200,,895.82,0,12.71,2.59,18,0,307.75,288.74,307.75,288.74,296.71,299,
2013.data.15,2013,1490691600,0.22,895.15,0,12.71,1.9,44,2,308.38,290.3,308.38,290.3,297.6,296.3,
2013.data.16,2013,1490778000,,896.61,0,12.71,1.93,77,0,290.3,290.3,290.3,290.3,290.3,290.3,
2014.data.0,2014,1489395600,1.7,868.84,0,13.72,1.38,71,17,301.63,286.41,301.63,286.41,291.64,293.99,
2014.data.1,2014,1489482000,0.23,825.88,38,12.87,2.33,63,0,298.98,285.25,300.39,285.25,296.46,287.57,
2014.data.2,2014,1489568400,,824.54,37,13.01,2.31,64,0,297.92,284.3,300.35,284.3,296.88,285.48,
2014.data.3,2014,1489654800,3.51,823.62,37,12.49,1.36,96,8,300.04,280.21,300.04,287.06,289.48,280.21,
2014.data.4,2014,1489741200,1.6,867.58,0,13.56,1.33,34,26,298.4,287.26,298.4,287.26,291.26,291.68,
2014.data.5,2014,1489827600,2.22,867.31,0,13.7,1.31,37,30,299.85,285.34,299.85,285.34,292.11,293.92,
2014.data.6,2014,1489914000,0.9,866.15,0,12.74,0.92,346,17,300.87,284.03,300.87,284.03,291.5,293.1,
2014.data.7,2014,1490000400,0.76,867.65,0,12.74,1.1,297,8,298.27,284.1,298.27,284.1,287.35,291.6,
2014.data.8,2014,1490086800,0.58,867.64,0,12.74,1.15,35,10,297.32,282.02,297.32,282.02,287.44,288.11,
2014.data.9,2014,1490173200,,868.32,0,12.74,1.25,34,5,300.3,282.9,300.3,282.9,288.76,290.04,
2014.data.10,2014,1490259600,0.35,866.96,0,12.74,1.14,21,8,302.81,285.75,302.81,285.75,291.72,293.68,
2014.data.11,2014,1490346000,0.34,867.09,0,12.74,1.23,15,17,302.49,285.26,302.49,285.26,290.91,295.06,
2014.data.12,2014,1490432400,0.41,867.48,0,12.74,1.74,47,11,302.55,287.64,302.55,287.64,292.27,294.06,
2014.data.13,2014,1490518800,1.8,866.49,0,12.74,1.75,26,11,303.42,288.7,303.42,288.7,291.83,293.27,
2014.data.14,2014,1490605200,,867.45,0,12.74,1.96,27,3,303.4,284.04,303.4,284.04,291.26,296.8,
2014.data.15,2014,1490691600,0.22,867.38,0,12.74,1.72,61,2,303.48,285.9,303.48,285.9,291.8,293.65,
2014.data.16,2014,1490778000,,868.84,0,12.74,0.73,130,15,285.9,285.9,285.9,285.9,285.9,285.9,
2015.data.0,2015,1489467600,,1017.33,53,13.66,2.05,169,0,314.18,300.26,314.18,300.26,307.2,304.83,
2015.data.1,2015,1489554000,0.59,1017.33,45,13.74,4.29,158,8,309.54,298.38,310.67,300.16,306.55,298.38,
2015.data.2,2015,1489640400,11.2,1017.17,51,13.17,3.43,150,0,308.38,296.01,310.04,296.01,306.37,299.07,
2015.data.3,2015,1489726800,0.6,1006.05,0,13.51,2.02,190,4,309.63,296.8,309.63,300.51,304.5,296.8,
2015.data.4,2015,1489813200,1.78,1008.76,0,13.81,2.03,216,39,307.67,297.01,307.67,299.56,305.35,297.01,
2015.data.5,2015,1489899600,0.53,1008.46,0,12.9,2.32,220,14,309.3,298.34,309.3,301.05,305.87,298.34,
2015.data.6,2015,1489986000,0.29,1008.33,0,12.9,2.47,251,1,310.1,297.93,310.1,298.45,305.37,297.93,
2015.data.7,2015,1490072400,0.38,1007.17,0,12.9,1.9,264,0,311.11,296.4,311.11,299.24,305.82,296.4,
2015.data.8,2015,1490158800,,1006.18,0,12.9,3.08,293,0,310.84,295.77,310.84,298.16,305.3,295.77,
2015.data.9,2015,1490245200,,1004.96,0,12.9,2.55,193,0,311.08,294.55,311.08,299.77,306.06,294.55,
2015.data.10,2015,1490331600,,1005.92,0,12.9,1.98,316,0,311.11,296.1,311.11,299.66,305.59,296.1,
2015.data.11,2015,1490418000,,1006.73,0,12.9,1.68,292,0,311.41,297.11,311.41,299.02,306.1,297.11,
2015.data.12,2015,1490504400,,1007.07,0,12.9,2.08,311,0,311.32,295.59,311.32,298.43,305.77,295.59,
2015.data.13,2015,1490590800,,1007.78,0,12.9,1.82,166,0,312.3,295.45,312.3,300.71,306.35,295.45,
2015.data.14,2015,1490677200,,1008.38,0,12.9,0.97,150,0,312.2,297.69,312.2,301.6,306.88,297.69,
2015.data.15,2015,1490763600,,1008.27,0,12.9,3.84,162,5,300.1,300.1,300.1,300.1,300.1,300.1,
2016.data.0,2016,1489467600,,1019.68,45,13.66,2.85,194,0,314.3,301.86,314.3,301.86,307.91,305.73,
2016.data.1,2016,1489554000,1.56,1019.68,50,13.74,3.69,160,0,309.54,297.36,309.87,297.36,307.4,298.58,
2016.data.2,2016,1489640400,,1019.2,50,13.17,2.73,173,24,309.08,298.77,309.84,301.31,306.62,298.77,
2016.data.3,2016,1489726800,1.13,1008.48,0,13.51,2.98,194,23,308.18,296.95,308.18,299.36,304.5,296.95,
2016.data.4,2016,1489813200,1.13,1010.59,0,13.81,3.06,214,15,307.82,297.61,307.82,299.66,304.35,297.61,
2016.data.5,2016,1489899600,0.44,1010.49,0,12.9,2.42,182,19,308.95,298.44,308.95,300.55,304.87,298.44,
2016.data.6,2016,1489986000,,1009.95,0,12.9,2.27,242,5,309.65,297.83,309.65,300.5,305.77,297.83,
2016.data.7,2016,1490072400,0.73,1008.79,0,12.9,2.12,200,0,310.96,297.6,310.96,300.69,306.57,297.6,
2016.data.8,2016,1490158800,0.5,1008.01,0,12.9,2.5,332,0,310.34,297.82,310.34,299.01,305.55,297.82,
2016.data.9,2016,1490245200,,1006.58,0,12.9,2.4,156,0,310.98,296.3,310.98,300.42,306.06,296.3,
2016.data.10,2016,1490331600,,1007.74,0,12.9,1.52,286,0,311.31,297.1,311.31,301.26,305.94,297.1,
2016.data.11,2016,1490418000,,1008.35,0,12.9,2.19,223,0,311.71,298.11,311.71,300.37,306.45,298.11,
2016.data.12,2016,1490504400,,1008.7,0,12.9,1.52,316,0,311.32,296.94,311.32,300.38,306.17,296.94,
2016.data.13,2016,1490590800,,1009.4,0,12.9,3.12,184,0,312.05,297.55,312.05,301.81,307.1,297.55,
2016.data.14,2016,1490677200,,1009.8,0,12.9,2.68,215,0,312.55,299.04,312.55,302.25,307.23,299.04,
2016.data.15,2016,1490763600,,1010.09,0,12.9,3.71,169,26,299.65,299.65,299.65,299.65,299.65,299.65,
2017.data.0,2017,1489467600,,997.23,44,14.02,2.05,261,0,314.37,299.66,314.37,299.66,306.78,303.15,
2017.data.1,2017,1489554000,1.95,997.39,42,13.68,2.09,154,12,308.94,296.53,309.82,297.86,305.5,296.53,
2017.data.2,2017,1489640400,8.23,997.23,46,13.3,2.33,108,12,308.03,295.21,308.03,295.21,299.52,295.37,
2017.data.3,2017,1489726800,1.18,993.28,0,13.83,3.31,215,33,307.03,296.2,307.03,298.46,302.8,296.2,
2017.data.4,2017,1489813200,1.76,994.98,0,15,3.28,206,15,307.22,297.46,307.22,297.76,302.3,297.46,
2017.data.5,2017,1489899600,2.15,996.1,0,13.7,1.9,196,26,307.4,296.89,307.4,297.85,302.67,296.89,
2017.data.6,2017,1489986000,0.79,994.55,0,13.7,1.98,252,20,308.3,296.88,308.3,299.1,304.02,296.88,
2017.data.7,2017,1490072400,1.26,993.39,0,13.7,2.71,270,2,310.01,297,310.01,299.44,305.17,297,
2017.data.8,2017,1490158800,,992,0,13.7,4.47,274,0,310.29,297.07,310.29,298.06,305.25,297.07,
2017.data.9,2017,1490245200,0.31,990.77,0,13.7,2.31,275,0,311.13,295.1,311.13,298.97,305.11,295.1,
2017.data.10,2017,1490331600,0.61,992.14,0,13.7,3.78,217,0,310.86,297.4,310.86,299.26,305.49,297.4,
2017.data.11,2017,1490418000,0.89,993.15,0,13.7,3.15,221,9,310.46,297.56,310.46,298.62,304.25,297.56,
2017.data.12,2017,1490504400,0.57,992.89,0,13.7,2.69,247,2,311.47,296.69,311.47,300.53,305.67,296.69,
2017.data.13,2017,1490590800,0.89,994.2,0,13.7,2.38,199,0,310.6,297.2,310.6,301.36,305.1,297.2,
2017.data.14,2017,1490677200,1.77,994.81,0,13.7,2.12,207,5,310.65,298.54,310.65,300.3,304.48,298.54,
2017.data.15,2017,1490763600,0.42,995.3,0,13.7,1.18,155,23,298.9,298.9,298.9,298.9,298.9,298.9,
2018.data.0,2018,1489406400,,974.62,0,12.44,5.35,111,0,306.78,287.89,306.78,292.61,301.89,287.89,
2018.data.1,2018,1489492800,,973.12,13,12.21,3.91,169,0,308.05,284.82,310.21,291.16,304.96,284.82,
2018.data.2,2018,1489579200,,974.25,12,12.8,5.06,81,0,309.35,288.84,310.38,290.87,304.26,288.84,
2018.data.3,2018,1489665600,,972.25,13,14.01,3.2,73,0,310.97,287.58,311.38,292.1,305.11,287.58,
2018.data.4,2018,1489752000,,972.55,0,14.29,6.59,190,0,311.85,294.53,311.85,297.01,307.96,294.53,
2018.data.5,2018,1489834800,,973.7,0,13.85,4.51,206,0,312.15,293.07,312.15,296.09,308.01,293.07,
2018.data.6,2018,1489921200,,973.55,0,14.17,3.34,172,4,312.92,292.2,312.92,299.03,308.95,292.2,
2018.data.7,2018,1490007600,,973.03,0,14.17,7.04,174,2,312.87,294.75,312.87,299.25,309.4,294.75,
2018.data.8,2018,1490094000,,972.82,0,14.17,2.81,341,0,311.27,295.96,311.27,301.77,309.09,295.96,
2018.data.9,2018,1490180400,,973.7,0,14.17,3.23,48,21,311.65,296.99,311.65,300.95,309.16,296.99,
2018.data.10,2018,1490266800,,974.16,0,14.17,5.29,16,0,311.81,297.03,311.81,298.95,308.67,297.03,
2018.data.11,2018,1490353200,,973.89,0,14.17,3.37,2,0,312.34,295.51,312.34,300.86,309.51,295.51,
2018.data.12,2018,1490439600,,974.28,0,14.17,5.61,41,0,310.85,295.86,310.85,297.94,308.57,295.86,
2018.data.13,2018,1490526000,,971.87,0,14.17,2.87,55,0,312.32,294.12,312.32,298.4,308.88,294.12,
2018.data.14,2018,1490612400,,970.4,0,14.17,3.51,38,0,312,294.85,312,295.69,308.96,294.85,
2018.data.15,2018,1490698800,,968.1,0,14.17,3.85,242,0,313.98,292.9,313.98,299.9,310.7,292.9,
2018.data.16,2018,1490785200,,969.36,0,14.17,5.09,328,0,299.9,299.9,299.9,299.9,299.9,299.9,
2019.data.0,2019,1489406400,,989.62,0,12.69,5.39,97,0,308.58,287.04,308.58,292.59,303.94,287.04,
2019.data.1,2019,1489492800,,989.09,11,12.41,3.71,145,0,311.32,287.89,312.36,293.01,306.16,287.89,
2019.data.2,2019,1489579200,,989.9,12,13.15,3.16,151,0,311.75,288.79,312.53,293.72,306.71,288.79,
2019.data.3,2019,1489665600,,988.7,12,14.06,3.45,125,0,311.77,290.08,312.63,294.55,306.56,290.08,
2019.data.4,2019,1489752000,,988.15,0,14.74,4.83,166,4,312.9,291.93,312.9,295.91,308.21,291.93,
2019.data.5,2019,1489834800,,988.9,0,14.02,2.4,167,0,312.9,291.72,312.9,295.34,308.51,291.72,
2019.data.6,2019,1489921200,,988.75,0,14.14,1.73,153,0,313.52,292.2,313.52,298.28,309.65,292.2,
2019.data.7,2019,1490007600,,988.84,0,14.14,5.85,152,0,313.52,293.7,313.52,297.65,309.45,293.7,
2019.data.8,2019,1490094000,,987.41,0,14.14,3.58,214,0,314.07,295.26,314.07,300.47,310.54,295.26,
2019.data.9,2019,1490180400,,987.48,0,14.14,3.16,125,0,314.6,295.94,314.6,300.05,311.21,295.94,
2019.data.10,2019,1490266800,,988.75,0,14.14,4.68,55,0,312.71,296.13,312.71,297.95,310.07,296.13,
2019.data.11,2019,1490353200,,988.88,0,14.14,3.13,46,0,313.99,294.41,313.99,298.96,310.31,294.41,
2019.data.12,2019,1490439600,,988.46,0,14.14,4.96,53,0,313.15,295.46,313.15,299.09,310.07,295.46,
2019.data.13,2019,1490526000,,986.26,0,14.14,3.95,56,0,314.82,293.57,314.82,298.75,310.18,293.57,
2019.data.14,2019,1490612400,,986,0,14.14,1.35,332,0,312.3,293.25,312.3,299.14,309.56,293.25,
2019.data.15,2019,1490698800,1.24,984.11,0,14.14,6.69,239,0,314.28,299.9,314.28,303,312.05,299.9,
2019.data.16,2019,1490785200,0.53,984.96,0,14.14,1.99,201,66,303,303,303,303,303,303,
2020.data.0,2020,1489424400,,1025.25,96,12.88,7.26,75,12,299.88,299.69,299.88,299.69,299.88,299.88,
2020.data.1,2020,1489510800,1.71,1030.19,100,12.9,2.28,8,68,298.91,297.38,299.86,298.04,297.38,299.54,
2020.data.2,2020,1489597200,19.55,1031.44,100,12.85,4.41,18,92,296.71,295.97,297.53,297.53,295.97,296.5,
2020.data.3,2020,1489683600,27.69,1008.86,0,13.14,5.02,42,50,297.18,295.58,297.18,295.58,296.35,295.98,
2020.data.4,2020,1489770000,14.26,1007.69,0,12.66,2.74,33,59,296.86,295.7,296.86,296.17,296.36,295.7,
2020.data.5,2020,1489856400,23,1008.03,0,12.95,3.95,55,56,297.16,296.15,297.16,296.3,296.44,296.15,
2020.data.6,2020,1489942800,16.89,1008.34,0,12.88,3.69,60,42,296.95,295.87,296.95,296.35,296.48,295.87,
2020.data.7,2020,1490029200,9.87,1006.66,0,12.88,3.82,69,34,298.15,296.01,298.15,296.01,296.7,296.12,
2020.data.8,2020,1490115600,2.51,1004.4,0,12.88,3.16,81,14,299.19,295.82,299.19,296.14,297.97,295.82,
2020.data.9,2020,1490202000,,1001.95,0,12.88,3.87,108,2,300.66,295.65,300.66,297.88,300,295.65,
2020.data.10,2020,1490288400,,999.39,0,12.88,3.14,133,0,302.32,296.81,302.32,299.41,301.6,296.81,
2020.data.11,2020,1490374800,0.66,1000.63,0,12.88,1.85,104,1,302.61,298.44,302.61,299.01,300.81,298.44,
2020.data.12,2020,1490461200,2.22,1002.63,0,12.88,3.22,74,30,301.47,297.82,301.47,297.82,299.19,298.35,
2020.data.13,2020,1490547600,5.62,1003.9,0,12.88,3.45,86,17,300.33,297.32,300.33,298.45,298.75,297.32,
2020.data.14,2020,1490634000,1.48,1004.69,0,12.88,3.25,71,23,301.06,297.75,301.06,297.8,299.39,297.75,
2020.data.15,2020,1490720400,0.79,1003.24,0,12.88,4.34,90,2,301.55,297.08,301.55,300.3,300.3,297.08,
2021.data.0,2021,1489424400,,1025.25,96,12.88,7.26,75,12,299.88,299.69,299.88,299.69,299.88,299.88,
2021.data.1,2021,1489510800,1.71,1030.19,100,12.9,2.28,8,68,298.91,297.38,299.86,298.04,297.38,299.54,
2021.data.2,2021,1489597200,19.55,1031.44,100,12.85,4.41,18,92,296.71,295.97,297.53,297.53,295.97,296.5,
2021.data.3,2021,1489683600,27.69,1008.86,0,13.14,5.02,42,50,297.18,295.58,297.18,295.58,296.35,295.98,
2021.data.4,2021,1489770000,14.26,1007.69,0,12.66,2.74,33,59,296.86,295.7,296.86,296.17,296.36,295.7,
2021.data.5,2021,1489856400,23,1008.03,0,12.95,3.95,55,56,297.16,296.15,297.16,296.3,296.44,296.15,
2021.data.6,2021,1489942800,16.89,1008.34,0,12.88,3.69,60,42,296.95,295.87,296.95,296.35,296.48,295.87,
2021.data.7,2021,1490029200,9.87,1006.66,0,12.88,3.82,69,34,298.15,296.01,298.15,296.01,296.7,296.12,
2021.data.8,2021,1490115600,2.51,1004.4,0,12.88,3.16,81,14,299.19,295.82,299.19,296.14,297.97,295.82,
2021.data.9,2021,1490202000,,1001.95,0,12.88,3.87,108,2,300.66,295.65,300.66,297.88,300,295.65,
2021.data.10,2021,1490288400,,999.39,0,12.88,3.14,133,0,302.32,296.81,302.32,299.41,301.6,296.81,
2021.data.11,2021,1490374800,0.66,1000.63,0,12.88,1.85,104,1,302.61,298.44,302.61,299.01,300.81,298.44,
2021.data.12,2021,1490461200,2.22,1002.63,0,12.88,3.22,74,30,301.47,297.82,301.47,297.82,299.19,298.35,
2021.data.13,2021,1490547600,5.62,1003.9,0,12.88,3.45,86,17,300.33,297.32,300.33,298.45,298.75,297.32,
2021.data.14,2021,1490634000,1.48,1004.69,0,12.88,3.25,71,23,301.06,297.75,301.06,297.8,299.39,297.75,
2021.data.15,2021,1490720400,0.79,1003.24,0,12.88,4.34,90,2,301.55,297.08,301.55,300.3,300.3,297.08,
2022.data.0,2022,1489467600,,1003.79,55,13.58,3.5,211,0,312.69,297.66,312.69,297.66,304.59,303.98,
2022.data.1,2022,1489554000,12.7,1005.01,62,13.96,4.14,128,24,306.34,296.71,306.77,296.71,302.8,296.98,
2022.data.2,2022,1489640400,11.14,1005.91,81,13.03,2.38,154,76,301.18,296.22,302.04,296.46,300.07,296.22,
2022.data.3,2022,1489726800,2.56,1003.62,0,13.15,2.36,187,30,305.08,297.13,305.08,298.61,301.5,297.13,
2022.data.4,2022,1489813200,4.41,1005.72,0,14.58,2.86,198,38,305.82,297.21,305.82,297.21,299.9,297.36,
2022.data.5,2022,1489899600,2.3,1006.23,0,13.43,2.51,214,51,305.9,297.04,305.9,298.4,301.47,297.04,
2022.data.6,2022,1489986000,0.95,1004.68,0,13.43,3.17,188,23,308,297.88,308,298.85,303.82,297.88,
2022.data.7,2022,1490072400,1.17,1003.11,0,13.43,3.42,178,11,309.56,298.55,309.56,299.79,305.12,298.55,
2022.data.8,2022,1490158800,1.84,1001.52,0,13.43,3.74,221,5,309.64,299.17,309.64,299.26,304.65,299.17,
2022.data.9,2022,1490245200,,1000.1,0,13.43,2.79,219,0,311.38,297.65,311.38,300.02,304.81,297.65,
2022.data.10,2022,1490331600,0.96,1001.66,0,13.43,4.46,215,0,310.71,299,310.71,299.91,304.89,299,
2022.data.11,2022,1490418000,1.08,1002.68,0,13.43,5.23,217,2,310.66,299.37,310.66,299.37,304.6,299.61,
2022.data.12,2022,1490504400,1.87,1002.82,0,13.43,4.25,213,10,309.52,298.68,309.52,298.68,304.32,298.74,
2022.data.13,2022,1490590800,1.91,1004.34,0,13.43,3.29,182,26,310.3,298.5,310.3,299.91,304.55,298.5,
2022.data.14,2022,1490677200,1.19,1005.34,0,13.43,2.44,142,11,309.35,299.19,309.35,300.45,304.73,299.19,
2022.data.15,2022,1490763600,,1005.23,0,13.43,3.16,71,13,298.75,298.75,298.75,298.75,298.75,298.75,
2023.data.0,2023,1489467600,,1002.17,45,13.58,2.85,211,0,313.57,298.86,313.57,298.86,305.83,302.15,
2023.data.1,2023,1489554000,5.27,1003.39,55,13.96,3.49,130,24,307.19,297.33,307.47,297.51,301.15,297.33,
2023.data.2,2023,1489640400,17.79,1004.61,89,13.03,2.93,84,68,299.13,295.22,301.29,295.66,299.07,295.22,
2023.data.3,2023,1489726800,1.75,1001.19,0,13.15,2.54,201,21,306.58,297.05,306.58,297.71,302.95,297.05,
2023.data.4,2023,1489813200,2.97,1003.09,0,14.58,2.49,204,26,306.67,297.51,306.67,298.01,300.3,297.51,
2023.data.5,2023,1489899600,1.53,1003.8,0,13.43,3.23,215,18,306.85,297.24,306.85,299.15,301.97,297.24,
2023.data.6,2023,1489986000,0.9,1002.45,0,13.43,3.12,196,23,308.35,298.38,308.35,299,304.37,298.38,
2023.data.7,2023,1490072400,1.92,1000.48,0,13.43,2.11,215,5,311.11,298.05,311.11,300.69,305.22,298.05,
2023.data.8,2023,1490158800,,998.89,0,13.43,4.3,261,0,311.34,298.16,311.34,298.16,305.35,299.82,
2023.data.9,2023,1490245200,,997.87,0,13.43,2.37,256,0,312.13,296,312.13,299.27,304.96,296,
2023.data.10,2023,1490331600,0.79,999.23,0,13.43,4.34,236,0,311.01,297.7,311.01,300.96,305.94,297.7,
2023.data.11,2023,1490418000,0.61,1000.45,0,13.43,3.94,222,0,311.16,299.06,311.16,300.07,306.25,299.06,
2023.data.12,2023,1490504400,0.84,1000.18,0,13.43,3.69,234,3,310.87,298.59,310.87,300.83,305.52,298.59,
2023.data.13,2023,1490590800,0.69,1001.9,0,13.43,3.51,188,23,310.85,299.75,310.85,300.81,306,299.75,
2023.data.14,2023,1490677200,1.33,1003.11,0,13.43,2.16,162,17,309.6,299.54,309.6,300.65,305.78,299.54,
2023.data.15,2023,1490763600,,1003.2,0,13.43,0.6,124,15,299.65,299.65,299.65,299.65,299.65,299.65,
2024.data.0,2024,1489395600,,980.5,0,12.82,4.05,236,0,303.48,293.76,303.48,293.76,297.39,299.97,
2024.data.1,2024,1489482000,,981.6,54,12.34,2.83,259,36,303.45,292.16,303.45,293.85,300.11,292.16,
2024.data.2,2024,1489568400,0.44,980.18,55,12.03,2.96,245,24,304.12,293.45,304.12,293.45,298.98,294.18,
2024.data.3,2024,1489654800,,979.74,50,12.08,2.96,246,0,304.44,292.11,304.44,295.11,301.33,292.11,
2024.data.4,2024,1489741200,,978.63,0,12.56,3.43,282,0,303.95,293.26,303.95,293.26,296.66,299.28,
2024.data.5,2024,1489827600,,977.96,0,12.37,3.9,287,35,304.15,292.69,304.15,292.69,296.31,299.27,
2024.data.6,2024,1489914000,0.56,977.4,0,12.65,4.45,289,6,302.87,293.43,302.87,293.43,296.65,299.55,
2024.data.7,2024,1490000400,0.21,979.31,0,12.65,4.01,292,3,301.77,292.75,301.77,292.75,295.65,298.25,
2024.data.8,2024,1490086800,,979.3,0,12.65,3.64,302,16,302.17,292.97,302.17,292.97,295.99,298.11,
2024.data.9,2024,1490173200,,980.38,0,12.65,2.88,287,2,303.75,293.75,303.75,293.75,296.56,298.84,
2024.data.10,2024,1490259600,,978.82,0,12.65,3.31,223,1,304.96,294.85,304.96,294.85,298.27,300.48,
2024.data.11,2024,1490346000,,978.14,0,12.65,2.66,235,6,304.69,295.26,304.69,295.26,298.81,301.21,
2024.data.12,2024,1490432400,,978.53,0,12.65,2.64,243,7,305.25,295.84,305.25,295.84,299.57,301.51,
2024.data.13,2024,1490518800,,977.54,0,12.65,2.95,247,1,305.77,295.65,305.77,295.65,298.63,302.07,
2024.data.14,2024,1490605200,,977.09,0,12.65,3.31,259,2,307.4,295.69,307.4,295.69,300.36,302.9,
2024.data.15,2024,1490691600,0.22,979.04,0,12.65,5.1,282,6,304.73,294.85,304.73,294.85,298.3,301.05,
2024.data.16,2024,1490778000,,980.3,0,12.65,1.48,335,10,294.85,294.85,294.85,294.85,294.85,294.85,
2025.data.0,2025,1489395600,,980.5,0,12.82,4.05,236,0,303.48,293.76,303.48,293.76,297.39,299.97,
2025.data.1,2025,1489482000,,981.6,54,12.34,2.83,259,36,303.45,292.16,303.45,293.85,300.11,292.16,
2025.data.2,2025,1489568400,0.44,980.18,55,12.03,2.96,245,24,304.12,293.45,304.12,293.45,298.98,294.18,
2025.data.3,2025,1489654800,,979.74,50,12.08,2.96,246,0,304.44,292.11,304.44,295.11,301.33,292.11,
2025.data.4,2025,1489741200,,978.63,0,12.56,3.43,282,0,303.95,293.26,303.95,293.26,296.66,299.28,
2025.data.5,2025,1489827600,,977.96,0,12.37,3.9,287,35,304.15,292.69,304.15,292.69,296.31,299.27,
2025.data.6,2025,1489914000,0.56,977.4,0,12.65,4.45,289,6,302.87,293.43,302.87,293.43,296.65,299.55,
2025.data.7,2025,1490000400,0.21,979.31,0,12.65,4.01,292,3,301.77,292.75,301.77,292.75,295.65,298.25,
2025.data.8,2025,1490086800,,979.3,0,12.65,3.64,302,16,302.17,292.97,302.17,292.97,295.99,298.11,
2025.data.9,2025,1490173200,,980.38,0,12.65,2.88,287,2,303.75,293.75,303.75,293.75,296.56,298.84,
2025.data.10,2025,1490259600,,978.82,0,12.65,3.31,223,1,304.96,294.85,304.96,294.85,298.27,300.48,
2025.data.11,2025,1490346000,,978.14,0,12.65,2.66,235,6,304.69,295.26,304.69,295.26,298.81,301.21,
2025.data.12,2025,1490432400,,978.53,0,12.65,2.64,243,7,305.25,295.84,305.25,295.84,299.57,301.51,
2025.data.13,2025,1490518800,,977.54,0,12.65,2.95,247,1,305.77,295.65,305.77,295.65,298.63,302.07,
2025.data.14,2025,1490605200,,977.09,0,12.65,3.31,259,2,307.4,295.69,307.4,295.69,300.36,302.9,
2025.data.15,2025,1490691600,0.22,979.04,0,12.65,5.1,282,6,304.73,294.85,304.73,294.85,298.3,301.05,
2025.data.16,2025,1490778000,,980.3,0,12.65,1.48,335,10,294.85,294.85,294.85,294.85,294.85,294.85,
2026.data.0,2026,1489395600,,980.5,0,12.82,4.05,236,0,303.48,293.76,303.48,293.76,297.39,299.97,
2026.data.1,2026,1489482000,,981.6,54,12.34,2.83,259,36,303.45,292.16,303.45,293.85,300.11,292.16,
2026.data.2,2026,1489568400,0.44,980.18,55,12.03,2.96,245,24,304.12,293.45,304.12,293.45,298.98,294.18,
2026.data.3,2026,1489654800,,979.74,50,12.08,2.96,246,0,304.44,292.11,304.44,295.11,301.33,292.11,
2026.data.4,2026,1489741200,,978.63,0,12.56,3.43,282,0,303.95,293.26,303.95,293.26,296.66,299.28,
2026.data.5,2026,1489827600,,977.96,0,12.37,3.9,287,35,304.15,292.69,304.15,292.69,296.31,299.27,
2026.data.6,2026,1489914000,0.56,977.4,0,12.65,4.45,289,6,302.87,293.43,302.87,293.43,296.65,299.55,
2026.data.7,2026,1490000400,0.21,979.31,0,12.65,4.01,292,3,301.77,292.75,301.77,292.75,295.65,298.25,
2026.data.8,2026,1490086800,,979.3,0,12.65,3.64,302,16,302.17,292.97,302.17,292.97,295.99,298.11,
2026.data.9,2026,1490173200,,980.38,0,12.65,2.88,287,2,303.75,293.75,303.75,293.75,296.56,298.84,
2026.data.10,2026,1490259600,,978.82,0,12.65,3.31,223,1,304.96,294.85,304.96,294.85,298.27,300.48,
2026.data.11,2026,1490346000,,978.14,0,12.65,2.66,235,6,304.69,295.26,304.69,295.26,298.81,301.21,
2026.data.12,2026,1490432400,,978.53,0,12.65,2.64,243,7,305.25,295.84,305.25,295.84,299.57,301.51,
2026.data.13,2026,1490518800,,977.54,0,12.65,2.95,247,1,305.77,295.65,305.77,295.65,298.63,302.07,
2026.data.14,2026,1490605200,,977.09,0,12.65,3.31,259,2,307.4,295.69,307.4,295.69,300.36,302.9,
2026.data.15,2026,1490691600,0.22,979.04,0,12.65,5.1,282,6,304.73,294.85,304.73,294.85,298.3,301.05,
2026.data.16,2026,1490778000,,980.3,0,12.65,1.48,335,10,294.85,294.85,294.85,294.85,294.85,294.85,
2027.data.0,2027,1489395600,,917.88,0,13.66,3.09,94,0,307.43,289.39,307.43,289.39,296.14,298.47,
2027.data.1,2027,1489482000,,919.34,12,13.19,3.68,177,0,306.88,286.32,308.54,290.85,303.86,286.32,
2027.data.2,2027,1489568400,,918.33,13,13.01,3.76,188,0,306.87,288.73,308.75,295.15,304.33,288.73,
2027.data.3,2027,1489654800,,917.49,17,12.96,1.71,291,0,306.94,288.46,308.62,299.01,305.03,288.46,
2027.data.4,2027,1489741200,,915,0,13.1,3.26,17,0,307.7,295.11,307.7,295.11,299.61,300.38,
2027.data.5,2027,1489827600,1.52,914.12,0,12.99,2.63,1,27,308.55,296.54,308.55,296.54,301.36,301.77,
2027.data.6,2027,1489914000,1.01,912.56,0,13.51,0.58,17,2,308.47,294.93,308.47,294.93,301,301.8,
2027.data.7,2027,1490000400,1.94,914.26,0,13.51,3.5,308,29,304.77,292.8,304.77,292.8,298.6,299.95,
2027.data.8,2027,1490086800,,917.9,0,13.51,4.43,24,0,300.77,287.77,300.77,287.77,293.19,296.91,
2027.data.9,2027,1490173200,,919.39,0,13.51,4.15,81,0,303.1,291,303.1,291,295.46,296.69,
2027.data.10,2027,1490259600,2.19,916.61,0,13.51,2.77,163,5,306.11,292.6,306.11,292.6,296.92,298.13,
2027.data.11,2027,1490346000,1.35,915.32,0,13.51,1.06,239,7,306.54,296.16,306.54,296.16,300.26,298.71,
2027.data.12,2027,1490432400,2.37,916.32,0,13.51,1.71,83,43,305.45,296.89,305.45,296.89,299.02,300.41,
2027.data.13,2027,1490518800,0.8,915.94,0,13.51,2.09,159,49,305.87,296.1,305.87,296.1,299.38,301.17,
2027.data.14,2027,1490605200,2.47,914.87,0,13.51,1.97,207,40,308.15,294.69,308.15,294.69,299.31,302.35,
2027.data.15,2027,1490691600,1.16,916.42,0,13.51,3.01,38,16,306.13,294.85,306.13,294.85,299.3,299.5,
2027.data.16,2027,1490778000,,918.49,0,13.51,2.39,115,34,294.85,294.85,294.85,294.85,294.85,294.85,
2028.data.0,2028,1489395600,,869.25,0,13.78,2.74,100,0,305.08,285.14,305.08,285.14,291.89,296.32,
2028.data.1,2028,1489482000,,882.62,14,13.34,1.38,138,0,305.06,282.98,306.63,287.6,301.81,282.98,
2028.data.2,2028,1489568400,,881.53,16,13.04,1.86,87,0,305.37,284.03,306.3,293.75,301.53,284.03,
2028.data.3,2028,1489654800,,881.09,22,13.06,1.86,298,0,305.69,290.36,306.02,293.01,300.83,290.36,
2028.data.4,2028,1489741200,1.04,866.36,0,13.41,1.13,36,35,305.2,292.26,305.2,292.26,296.36,296.83,
2028.data.5,2028,1489827600,2.12,866.3,0,13.22,0.77,129,42,304.85,292.24,304.85,292.24,296.46,298.17,
2028.data.6,2028,1489914000,0.37,864.12,0,13.62,3.46,217,13,306.82,289.03,306.82,289.03,297.55,299.15,
2028.data.7,2028,1490000400,1.31,865.63,0,13.62,3.26,257,26,303.02,287.05,303.02,287.05,295.3,296.1,
2028.data.8,2028,1490086800,,867.85,0,13.62,2.8,58,12,300.07,286.67,300.07,286.67,291.94,294.96,
2028.data.9,2028,1490173200,,869.94,0,13.62,2.61,87,1,300.95,285.55,300.95,285.55,291.46,294.84,
2028.data.10,2028,1490259600,1.01,867.97,0,13.62,1.38,126,18,303.31,288.5,303.31,288.5,295.02,295.43,
2028.data.11,2028,1490346000,1.36,867.09,0,13.62,1.69,267,28,303.54,290.06,303.54,290.06,295.61,296.36,
2028.data.12,2028,1490432400,2.58,867.68,0,13.62,0.57,142,29,303.35,291.24,303.35,291.24,295.17,297.06,
2028.data.13,2028,1490518800,1.79,867.3,0,13.62,2.29,183,30,303.07,290.8,303.07,290.8,295.23,297.47,
2028.data.14,2028,1490605200,2.49,866.64,0,13.62,1.99,250,32,305.45,292.09,305.45,292.09,296.56,298.7,
2028.data.15,2028,1490691600,2.06,867.59,0,13.62,1.52,349,62,303.63,293.5,303.63,293.5,297.55,298.3,
2028.data.16,2028,1490778000,0.22,869.86,0,13.62,1.62,52,49,293.5,293.5,293.5,293.5,293.5,293.5,
2029.data.0,2029,1489395600,,847.56,0,13.78,1,332,0,301.98,282.74,301.98,282.74,289.24,294.19,
2029.data.1,2029,1489482000,,858.06,45,13.34,1.53,286,0,299.59,284.44,299.59,285.6,295.61,284.44,
2029.data.2,2029,1489568400,1.29,857.05,47,13.04,1.31,289,0,299.77,284.78,299.77,286.2,295.08,284.78,
2029.data.3,2029,1489654800,,856.77,42,13.06,1.76,271,0,299.89,284.86,299.89,287.46,296.13,284.86,
2029.data.4,2029,1489741200,0.26,845.29,0,13.41,2.39,261,16,301.45,284.71,301.45,284.71,289.26,293.88,
2029.data.5,2029,1489827600,1.29,845.22,0,13.22,2.42,257,17,301.35,284.19,301.35,284.19,290.41,294.77,
2029.data.6,2029,1489914000,,843.86,0,13.62,3.32,244,0,301.97,282.48,301.97,282.48,289.15,295.3,
2029.data.7,2029,1490000400,,845.16,0,13.62,3.37,245,22,297.72,280.9,297.72,280.9,287.05,291.6,
2029.data.8,2029,1490086800,,845.55,0,13.62,1.53,228,13,298.72,283.52,298.72,283.52,287.24,291.46,
2029.data.9,2029,1490173200,,847.24,0,13.62,1.06,222,1,300.15,282.45,300.15,282.45,288.36,292.84,
2029.data.10,2029,1490259600,,846.49,0,13.62,2.64,254,7,300.11,283.25,300.11,283.25,290.02,293.08,
2029.data.11,2029,1490346000,0.36,846.22,0,13.62,3.24,253,16,299.19,283.36,299.19,283.36,290.11,293.06,
2029.data.12,2029,1490432400,0.56,846.41,0,13.62,2.59,264,12,299.85,284.44,299.85,284.44,290.52,293.71,
2029.data.13,2029,1490518800,0.48,845.82,0,13.62,1.89,267,20,300.67,284.5,300.67,284.5,290.28,294.57,
2029.data.14,2029,1490605200,0.38,845.77,0,13.62,2.32,279,15,302.15,285.99,302.15,285.99,291.31,295.1,
2029.data.15,2029,1490691600,1.15,846.11,0,13.62,1.5,268,41,301.28,287.45,301.28,287.45,291.95,295.15,
2029.data.16,2029,1490778000,,847.56,0,13.62,0.42,114,63,287.45,287.45,287.45,287.45,287.45,287.45,
2030.data.0,2030,1489428000,,906.01,78,12.7,1.01,340,76,297.15,291.04,297.15,291.04,297.15,297.15,
2030.data.1,2030,1489514400,0.55,910.62,68,12.4,2.13,357,48,295.36,287.89,295.55,287.89,293.23,289.31,
2030.data.2,2030,1489600800,0.26,909.68,53,13.11,1.21,324,0,297.61,285.35,297.9,285.98,295.02,285.35,
2030.data.3,2030,1489687200,1.34,941.78,0,13.21,1.01,56,28,296.58,287.28,296.58,288.38,295,287.28,
2030.data.4,2030,1489773600,0.23,940,0,12.91,1,23,12,297.86,286.2,298.16,289.77,298.16,286.2,
2030.data.5,2030,1489860000,1.09,939.34,0,12.81,1.14,26,22,300.56,286.95,300.56,291.6,299.04,286.95,
2030.data.6,2030,1489946400,0.59,939.85,0,12.85,1.65,18,46,300.3,288.92,300.3,291.15,298.53,288.92,
2030.data.7,2030,1490032800,2.26,938.77,0,12.85,1.38,33,3,300.85,287.97,300.85,291.31,297.45,287.97,
2030.data.8,2030,1490119200,0.31,936.92,0,12.85,1.18,320,2,300.74,288.42,300.74,291.39,299.72,288.42,
2030.data.9,2030,1490205600,,933.86,0,12.85,0.64,108,0,302.96,288.85,302.96,292.53,301.75,288.85,
2030.data.10,2030,1490292000,,932.72,0,12.85,1.47,188,15,303.52,290.16,303.52,294.31,302,290.16,
2030.data.11,2030,1490378400,6.75,936.39,0,12.85,1.23,351,43,299.16,292.46,299.16,292.46,295.96,292.74,
2030.data.12,2030,1490464800,16.9,937.37,0,12.85,1.23,5,26,297.42,291.65,297.42,292.22,296.04,291.65,
2030.data.13,2030,1490551200,5.01,936.62,0,12.85,0.97,37,28,299.43,291.87,299.43,293.35,298.55,291.87,
2030.data.14,2030,1490637600,0.91,936.8,0,12.85,0.66,4,16,301.31,292.3,301.31,292.9,300.29,292.3,
2030.data.15,2030,1490724000,0.72,935.55,0,12.85,0.88,279,9,303.25,290.73,303.25,301.55,301.55,290.73,
2031.data.0,2031,1489428000,2.03,942,85,12.7,1.86,313,56,297.15,291.97,297.15,291.97,297.15,297.15,
2031.data.1,2031,1489514400,1.74,946.86,79,12.4,1.93,347,36,297.81,290.49,297.81,290.49,295.01,291.28,
2031.data.2,2031,1489600800,0.22,946.4,58,13.11,0.71,65,0,299.51,287.3,301.75,290.88,298.02,287.3,
2031.data.3,2031,1489687200,,948.47,0,13.21,1.75,19,42,299.53,287.78,299.55,291.03,299.55,287.78,
2031.data.4,2031,1489773600,,947.09,0,12.91,1.37,357,1,301.26,287.55,301.76,292.32,301.76,287.55,
2031.data.5,2031,1489860000,0.84,946.43,0,12.81,1.4,343,1,303.21,288.15,303.21,293.2,301.64,288.15,
2031.data.6,2031,1489946400,,947.55,0,12.85,1.74,346,16,302,289.97,302.43,293.4,302.43,289.97,
2031.data.7,2031,1490032800,1.63,946.47,0,12.85,0.6,4,2,302.55,290.17,302.55,294.11,299.8,290.17,
2031.data.8,2031,1490119200,0.35,945.03,0,12.85,0.93,232,17,302.34,291.02,302.34,293.64,300.67,291.02,
2031.data.9,2031,1490205600,0.42,942.77,0,12.85,1.52,190,10,303.06,291.1,303.06,292.93,300,291.1,
2031.data.10,2031,1490292000,,942.45,0,12.85,1.62,198,6,303.02,290.51,303.02,292.81,300.45,290.51,
2031.data.11,2031,1490378400,0.68,943.89,0,12.85,1.16,285,22,302.36,291.69,302.36,294.61,300.66,291.69,
2031.data.12,2031,1490464800,1.14,943.65,0,12.85,1.19,348,12,303.37,291.8,303.37,295.32,300.69,291.8,
2031.data.13,2031,1490551200,2.07,944.33,0,12.85,0.6,262,33,303.33,293.17,303.33,295.5,300.75,293.17,
2031.data.14,2031,1490637600,1.6,944.5,0,12.85,0.61,239,15,303.71,294,303.71,294.7,301.29,294,
2031.data.15,2031,1490724000,0.84,943.86,0,12.85,1.39,211,21,303.75,292.68,303.75,301.7,301.7,292.68,
2032.data.0,2032,1489453200,,1017.63,15,11.91,3.41,50,0,292.23,288.28,309.32,309.32,288.28,292.23,
2032.data.1,2032,1489539600,,1018.05,20,12.4,0.66,183,44,297.56,292.39,312.61,310.15,292.39,312.61,
2032.data.2,2032,1489626000,,1019.52,14,12.61,4.39,339,48,300.52,298.33,313.21,311.42,298.33,313.21,
2032.data.3,2032,1489712400,,1018.49,0,12.36,6.32,332,72,301.85,297.18,310.18,303.75,297.18,310.18,
2032.data.4,2032,1489798800,,1020.16,0,12.32,5.7,313,15,296.11,290.27,307.11,299.9,290.27,307.11,
2032.data.5,2032,1489885200,,1021.95,0,13.14,6.12,315,11,294.19,289.25,304.96,298.27,289.25,304.96,
2032.data.6,2032,1489971600,,1022.39,0,13.14,5.48,322,62,293.83,290.05,302,300.67,290.05,302,
2032.data.7,2032,1490058000,,1022,0,13.14,4.52,345,25,295.4,290.76,305.2,304.82,290.76,305.2,
2032.data.8,2032,1490144400,,1020.33,0,13.14,4.95,6,0,297.82,292.84,308.54,308.5,292.84,308.54,
2032.data.9,2032,1490230800,,1020.59,0,13.14,5.26,311,10,299.4,294.08,311.56,308.56,294.08,311.56,
2032.data.10,2032,1490317200,,1021.54,0,13.14,4.98,342,0,300.05,296.61,311.77,310.34,296.61,311.77,
2032.data.11,2032,1490403600,,1020.68,0,13.14,5.64,14,0,303.51,299.86,313.46,311,299.86,313.46,
2032.data.12,2032,1490490000,,1020.86,0,13.14,5.36,2,0,303.14,296.42,313.62,310.02,296.42,313.62,
2032.data.13,2032,1490576400,,1018.03,0,13.14,5.23,333,0,299.75,294,312.93,308.85,294,312.93,
2032.data.14,2032,1490662800,,1017.03,0,13.14,4.66,347,19,298.89,292.5,312.06,307.68,292.5,312.06,
2032.data.15,2032,1490749200,,1016.98,0,13.14,4.64,301,8,297.8,297.8,311.2,297.8,297.8,311.2,
2033.data.0,2033,1489453200,,1017.63,15,11.91,3.41,50,0,292.23,288.28,309.32,309.32,288.28,292.23,
2033.data.1,2033,1489539600,,1018.05,20,12.4,0.66,183,44,297.56,292.39,312.61,310.15,292.39,312.61,
2033.data.2,2033,1489626000,,1019.52,14,12.61,4.39,339,48,300.52,298.33,313.21,311.42,298.33,313.21,
2033.data.3,2033,1489712400,,1018.49,0,12.36,6.32,332,72,301.85,297.18,310.18,303.75,297.18,310.18,
2033.data.4,2033,1489798800,,1020.16,0,12.32,5.7,313,15,296.11,290.27,307.11,299.9,290.27,307.11,
2033.data.5,2033,1489885200,,1021.95,0,13.14,6.12,315,11,294.19,289.25,304.96,298.27,289.25,304.96,
2033.data.6,2033,1489971600,,1022.39,0,13.14,5.48,322,62,293.83,290.05,302,300.67,290.05,302,
2033.data.7,2033,1490058000,,1022,0,13.14,4.52,345,25,295.4,290.76,305.2,304.82,290.76,305.2,
2033.data.8,2033,1490144400,,1020.33,0,13.14,4.95,6,0,297.82,292.84,308.54,308.5,292.84,308.54,
2033.data.9,2033,1490230800,,1020.59,0,13.14,5.26,311,10,299.4,294.08,311.56,308.56,294.08,311.56,
2033.data.10,2033,1490317200,,1021.54,0,13.14,4.98,342,0,300.05,296.61,311.77,310.34,296.61,311.77,
2033.data.11,2033,1490403600,,1020.68,0,13.14,5.64,14,0,303.51,299.86,313.46,311,299.86,313.46,
2033.data.12,2033,1490490000,,1020.86,0,13.14,5.36,2,0,303.14,296.42,313.62,310.02,296.42,313.62,
2033.data.13,2033,1490576400,,1018.03,0,13.14,5.23,333,0,299.75,294,312.93,308.85,294,312.93,
2033.data.14,2033,1490662800,,1017.03,0,13.14,4.66,347,19,298.89,292.5,312.06,307.68,292.5,312.06,
2033.data.15,2033,1490749200,,1016.98,0,13.14,4.64,301,8,297.8,297.8,311.2,297.8,297.8,311.2,
2034.data.0,2034,1489467600,,1003.79,55,13.58,3.5,211,0,312.69,297.66,312.69,297.66,304.59,303.98,
2034.data.1,2034,1489554000,12.7,1005.01,62,13.96,4.14,128,24,306.34,296.71,306.77,296.71,302.8,296.98,
2034.data.2,2034,1489640400,11.14,1005.91,81,13.03,2.38,154,76,301.18,296.22,302.04,296.46,300.07,296.22,
2034.data.3,2034,1489726800,2.56,1003.62,0,13.15,2.36,187,30,305.08,297.13,305.08,298.61,301.5,297.13,
2034.data.4,2034,1489813200,4.41,1005.72,0,14.58,2.86,198,38,305.82,297.21,305.82,297.21,299.9,297.36,
2034.data.5,2034,1489899600,2.3,1006.23,0,13.43,2.51,214,51,305.9,297.04,305.9,298.4,301.47,297.04,
2034.data.6,2034,1489986000,0.95,1004.68,0,13.43,3.17,188,23,308,297.88,308,298.85,303.82,297.88,
2034.data.7,2034,1490072400,1.17,1003.11,0,13.43,3.42,178,11,309.56,298.55,309.56,299.79,305.12,298.55,
2034.data.8,2034,1490158800,1.84,1001.52,0,13.43,3.74,221,5,309.64,299.17,309.64,299.26,304.65,299.17,
2034.data.9,2034,1490245200,,1000.1,0,13.43,2.79,219,0,311.38,297.65,311.38,300.02,304.81,297.65,
2034.data.10,2034,1490331600,0.96,1001.66,0,13.43,4.46,215,0,310.71,299,310.71,299.91,304.89,299,
2034.data.11,2034,1490418000,1.08,1002.68,0,13.43,5.23,217,2,310.66,299.37,310.66,299.37,304.6,299.61,
2034.data.12,2034,1490504400,1.87,1002.82,0,13.43,4.25,213,10,309.52,298.68,309.52,298.68,304.32,298.74,
2034.data.13,2034,1490590800,1.91,1004.34,0,13.43,3.29,182,26,310.3,298.5,310.3,299.91,304.55,298.5,
2034.data.14,2034,1490677200,1.19,1005.34,0,13.43,2.44,142,11,309.35,299.19,309.35,300.45,304.73,299.19,
2034.data.15,2034,1490763600,,1005.23,0,13.43,3.16,71,13,298.75,298.75,298.75,298.75,298.75,298.75,
2035.data.0,2035,1489467600,,981.91,27,12.59,1.5,203,0,312,296.96,312,296.96,304.29,298.25,
2035.data.1,2035,1489554000,,981.83,38,13.23,1.99,184,0,308.34,294.88,308.57,299.26,304.45,294.88,
2035.data.2,2035,1489640400,3.74,981.43,41,12.27,1.73,177,0,307.23,293.86,307.69,293.86,299.97,296.22,
2035.data.3,2035,1489726800,1.12,981.73,0,12.12,1.29,203,12,308.23,294.3,308.23,296.71,303.95,294.3,
2035.data.4,2035,1489813200,1.4,984.24,0,12.36,1.47,206,19,307.17,295.41,307.17,296.91,303.5,295.41,
2035.data.5,2035,1489899600,1.03,984.35,0,11.81,1.22,172,10,307.4,294.69,307.4,296.85,303.57,294.69,
2035.data.6,2035,1489986000,0.31,984.01,0,11.81,1.5,193,0,308.45,295.2,308.45,295.2,303.67,295.58,
2035.data.7,2035,1490072400,,983.25,0,11.81,1.47,216,0,309.16,292.75,309.16,297.59,303.67,292.75,
2035.data.8,2035,1490158800,,981.86,0,11.81,1.6,278,0,309.44,294.12,309.44,294.26,302.95,294.12,
2035.data.9,2035,1490245200,,980.84,0,11.81,0.85,109,0,309.83,291.55,309.83,295.42,303.11,291.55,
2035.data.10,2035,1490331600,,981.6,0,11.81,1.68,235,0,309.81,293,309.81,296.76,304.24,293,
2035.data.11,2035,1490418000,,982.41,0,11.81,2.03,224,0,310.01,293.46,310.01,299.27,305.1,293.46,
2035.data.12,2035,1490504400,,982.55,0,11.81,2.05,229,0,310.32,295.69,310.32,296.68,305.07,295.69,
2035.data.13,2035,1490590800,,983.26,0,11.81,1.43,231,0,311.5,294.15,311.5,297.16,305.4,294.15,
2035.data.14,2035,1490677200,,984.27,0,11.81,1.81,184,0,311.25,295.14,311.25,298,305.28,295.14,
2035.data.15,2035,1490763600,,983.95,0,11.81,1.44,175,3,296.9,296.9,296.9,296.9,296.9,296.9,
2036.data.0,2036,1489467600,0.23,997.87,40,12.99,2.2,193,0,312.47,299.11,312.47,299.11,304.67,301.2,
2036.data.1,2036,1489554000,18.72,999.34,53,13.68,4.19,132,24,306.79,297.38,306.79,297.56,300.55,297.38,
2036.data.2,2036,1489640400,31.32,1000.96,100,12.66,1.88,120,92,295.83,294.56,297.91,294.56,296.42,296.52,
2036.data.3,2036,1489726800,2.46,997.74,0,12.74,2.72,186,31,305.78,296.7,305.78,297.06,302,296.7,
2036.data.4,2036,1489813200,3.29,1000.45,0,13.34,2.74,202,52,304.82,296.66,304.82,296.86,300.4,296.66,
2036.data.5,2036,1489899600,2.21,1000.36,0,12.99,2.83,196,19,306.4,295.94,306.4,297.75,302.62,295.94,
2036.data.6,2036,1489986000,1.39,999.82,0,12.99,1.39,234,26,306.9,296.73,306.9,298.15,303.02,296.73,
2036.data.7,2036,1490072400,0.95,997.84,0,12.99,1.45,244,7,309.41,296.85,309.41,300.34,304.42,296.85,
2036.data.8,2036,1490158800,0.24,995.44,0,12.99,3.42,274,0,310.99,297.71,310.99,297.71,305.15,299.32,
2036.data.9,2036,1490245200,,994.62,0,12.99,1.77,249,0,311.68,295.75,311.68,298.02,304.31,295.75,
2036.data.10,2036,1490331600,0.66,995.58,0,12.99,3.75,251,0,311.61,296.85,311.61,300.11,306.04,296.85,
2036.data.11,2036,1490418000,0.63,996.8,0,12.99,3.84,241,2,310.76,298.66,310.76,299.22,305.65,298.66,
2036.data.12,2036,1490504400,1.44,996.94,0,12.99,0.61,167,0,310.82,297.09,310.82,300.18,304.82,297.09,
2036.data.13,2036,1490590800,0.7,998.66,0,12.99,2.54,179,35,310.4,299.05,310.4,301.26,305.95,299.05,
2036.data.14,2036,1490677200,0.85,999.67,0,12.99,2.44,178,9,310.05,299.14,310.05,301.95,305.63,299.14,
2036.data.15,2036,1490763600,0.57,1000.16,0,12.99,3.33,114,36,299.35,299.35,299.35,299.35,299.35,299.35,
2037.data.0,2037,1489467600,,982.88,27,12.99,0.45,64,0,312.63,298.16,312.63,298.16,304.15,298.58,
2037.data.1,2037,1489554000,1.02,984.26,43,13.68,2.54,133,8,306.84,295.21,306.92,295.21,299.95,296.38,
2037.data.2,2037,1489640400,9,985.24,85,12.66,1.68,84,64,298.23,294.06,300.04,294.06,297.37,294.62,
2037.data.3,2037,1489726800,3.21,980.11,0,12.74,2.66,158,16,306.03,295.05,306.03,296.71,301,295.05,
2037.data.4,2037,1489813200,2.22,982.62,0,13.34,1.79,191,34,304.57,295.76,304.57,296.36,300.95,295.76,
2037.data.5,2037,1489899600,2.41,982.72,0,12.99,1.65,132,14,305.45,295.54,305.45,296.25,301.07,295.54,
2037.data.6,2037,1489986000,1.56,983,0,12.99,1,205,30,304.3,294.93,304.3,296.8,302.12,294.93,
2037.data.7,2037,1490072400,0.85,981.02,0,12.99,1.22,184,1,308.26,295.6,308.26,296.09,302.92,295.6,
2037.data.8,2037,1490158800,,978.42,0,12.99,3.27,284,0,309.79,293.87,309.79,294.01,302.75,293.87,
2037.data.9,2037,1490245200,,977.8,0,12.99,1.4,19,0,310.03,292.4,310.03,294.02,302.21,292.4,
2037.data.10,2037,1490331600,,978.36,0,12.99,1.6,259,0,310.46,294.1,310.46,295.16,303.09,294.1,
2037.data.11,2037,1490418000,,979.58,0,12.99,1.39,252,0,310.41,294.01,310.41,295.67,303.6,294.01,
2037.data.12,2037,1490504400,,979.51,0,12.99,1.46,274,0,310.72,294.54,310.72,295.88,303.57,294.54,
2037.data.13,2037,1490590800,,981.23,0,12.99,1.55,145,0,310.35,294.5,310.35,299.51,304.5,294.5,
2037.data.14,2037,1490677200,0.23,982.24,0,12.99,1.97,170,1,310.4,297.39,310.4,300.4,304.98,297.39,
2037.data.15,2037,1490763600,,982.73,0,12.99,2.13,126,7,299.4,299.4,299.4,299.4,299.4,299.4,
2038.data.0,2038,1489467600,,981.91,27,12.59,1.5,203,0,312,296.96,312,296.96,304.29,298.25,
2038.data.1,2038,1489554000,,981.83,38,13.23,1.99,184,0,308.34,294.88,308.57,299.26,304.45,294.88,
2038.data.2,2038,1489640400,3.74,981.43,41,12.27,1.73,177,0,307.23,293.86,307.69,293.86,299.97,296.22,
2038.data.3,2038,1489726800,1.12,981.73,0,12.12,1.29,203,12,308.23,294.3,308.23,296.71,303.95,294.3,
2038.data.4,2038,1489813200,1.4,984.24,0,12.36,1.47,206,19,307.17,295.41,307.17,296.91,303.5,295.41,
2038.data.5,2038,1489899600,1.03,984.35,0,11.81,1.22,172,10,307.4,294.69,307.4,296.85,303.57,294.69,
2038.data.6,2038,1489986000,0.31,984.01,0,11.81,1.5,193,0,308.45,295.2,308.45,295.2,303.67,295.58,
2038.data.7,2038,1490072400,,983.25,0,11.81,1.47,216,0,309.16,292.75,309.16,297.59,303.67,292.75,
2038.data.8,2038,1490158800,,981.86,0,11.81,1.6,278,0,309.44,294.12,309.44,294.26,302.95,294.12,
2038.data.9,2038,1490245200,,980.84,0,11.81,0.85,109,0,309.83,291.55,309.83,295.42,303.11,291.55,
2038.data.10,2038,1490331600,,981.6,0,11.81,1.68,235,0,309.81,293,309.81,296.76,304.24,293,
2038.data.11,2038,1490418000,,982.41,0,11.81,2.03,224,0,310.01,293.46,310.01,299.27,305.1,293.46,
2038.data.12,2038,1490504400,,982.55,0,11.81,2.05,229,0,310.32,295.69,310.32,296.68,305.07,295.69,
2038.data.13,2038,1490590800,,983.26,0,11.81,1.43,231,0,311.5,294.15,311.5,297.16,305.4,294.15,
2038.data.14,2038,1490677200,,984.27,0,11.81,1.81,184,0,311.25,295.14,311.25,298,305.28,295.14,
2038.data.15,2038,1490763600,,983.95,0,11.81,1.44,175,3,296.9,296.9,296.9,296.9,296.9,296.9,
2039.data.0,2039,1489467600,,981.91,27,12.59,1.5,203,0,312,296.96,312,296.96,304.29,298.25,
2039.data.1,2039,1489554000,,981.83,38,13.23,1.99,184,0,308.34,294.88,308.57,299.26,304.45,294.88,
2039.data.2,2039,1489640400,3.74,981.43,41,12.27,1.73,177,0,307.23,293.86,307.69,293.86,299.97,296.22,
2039.data.3,2039,1489726800,1.12,981.73,0,12.12,1.29,203,12,308.23,294.3,308.23,296.71,303.95,294.3,
2039.data.4,2039,1489813200,1.4,984.24,0,12.36,1.47,206,19,307.17,295.41,307.17,296.91,303.5,295.41,
2039.data.5,2039,1489899600,1.03,984.35,0,11.81,1.22,172,10,307.4,294.69,307.4,296.85,303.57,294.69,
2039.data.6,2039,1489986000,0.31,984.01,0,11.81,1.5,193,0,308.45,295.2,308.45,295.2,303.67,295.58,
2039.data.7,2039,1490072400,,983.25,0,11.81,1.47,216,0,309.16,292.75,309.16,297.59,303.67,292.75,
2039.data.8,2039,1490158800,,981.86,0,11.81,1.6,278,0,309.44,294.12,309.44,294.26,302.95,294.12,
2039.data.9,2039,1490245200,,980.84,0,11.81,0.85,109,0,309.83,291.55,309.83,295.42,303.11,291.55,
2039.data.10,2039,1490331600,,981.6,0,11.81,1.68,235,0,309.81,293,309.81,296.76,304.24,293,
2039.data.11,2039,1490418000,,982.41,0,11.81,2.03,224,0,310.01,293.46,310.01,299.27,305.1,293.46,
2039.data.12,2039,1490504400,,982.55,0,11.81,2.05,229,0,310.32,295.69,310.32,296.68,305.07,295.69,
2039.data.13,2039,1490590800,,983.26,0,11.81,1.43,231,0,311.5,294.15,311.5,297.16,305.4,294.15,
2039.data.14,2039,1490677200,,984.27,0,11.81,1.81,184,0,311.25,295.14,311.25,298,305.28,295.14,
2039.data.15,2039,1490763600,,983.95,0,11.81,1.44,175,3,296.9,296.9,296.9,296.9,296.9,296.9,
2040.data.0,2040,1489420800,,1027.76,100,11.68,6.96,86,8,297.15,297.15,297.48,297.48,297.15,297.15,
2040.data.1,2040,1489507200,2.58,1030.61,100,11.38,4.45,76,100,298.01,296.16,299.7,299.28,299.7,296.16,
2040.data.2,2040,1489593600,0.76,1029.38,100,11.26,4.22,78,44,298.48,297.65,299.55,299.11,299.55,298.27,
2040.data.3,2040,1489680000,0.36,1022.24,0,11.52,5.61,76,4,300.28,298.08,300.28,298.08,299.35,298.38,
2040.data.4,2040,1489766400,0.42,1022.89,0,12.35,7.5,65,19,300.36,297.52,300.36,297.52,299.91,297.8,
2040.data.5,2040,1489852800,0.82,1023.03,0,12.38,8.19,42,12,299.91,297.55,299.91,297.85,299.29,297.55,
2040.data.6,2040,1489939200,0.89,1021.51,0,12.51,5.16,52,3,300.35,297.65,300.35,297.65,299.63,297.77,
2040.data.7,2040,1490025600,1.09,1021.66,0,12.51,6.78,39,10,299.85,297.47,299.85,297.66,299.05,297.47,
2040.data.8,2040,1490112000,3.34,1022.03,0,12.51,6.12,58,27,299.29,297.42,299.29,297.54,299.07,297.42,
2040.data.9,2040,1490198400,8.29,1021.2,0,12.51,5.39,78,69,298.41,297.23,298.41,297.23,297.75,297.35,
2040.data.10,2040,1490284800,8.07,1019.45,0,12.51,3.51,100,22,298.37,297.21,298.37,297.51,297.95,297.21,
2040.data.11,2040,1490371200,2.38,1019.08,0,12.51,2.84,154,14,299.51,298.24,299.51,298.61,298.86,298.24,
2040.data.12,2040,1490457600,5.11,1019.45,0,12.51,4.23,126,17,299.97,298.32,299.97,298.32,299.14,298.9,
2040.data.13,2040,1490544000,6.21,1020.53,0,12.51,3.76,83,8,300.33,298.2,300.33,298.2,299.45,298.42,
2040.data.14,2040,1490630400,5.47,1021.31,0,12.51,5.62,39,3,300.51,297.8,300.51,297.8,298.94,298.35,
2040.data.15,2040,1490716800,1.24,1021.27,0,12.51,6.5,78,15,299.8,298.03,299.8,299.25,299.25,298.03,
2041.data.0,2041,1489420800,,1027.76,100,11.68,6.96,86,8,297.15,297.15,297.48,297.48,297.15,297.15,
2041.data.1,2041,1489507200,2.58,1030.61,100,11.38,4.45,76,100,298.01,296.16,299.7,299.28,299.7,296.16,
2041.data.2,2041,1489593600,0.76,1029.38,100,11.26,4.22,78,44,298.48,297.65,299.55,299.11,299.55,298.27,
2041.data.3,2041,1489680000,0.36,1022.24,0,11.52,5.61,76,4,300.28,298.08,300.28,298.08,299.35,298.38,
2041.data.4,2041,1489766400,0.42,1022.89,0,12.35,7.5,65,19,300.36,297.52,300.36,297.52,299.91,297.8,
2041.data.5,2041,1489852800,0.82,1023.03,0,12.38,8.19,42,12,299.91,297.55,299.91,297.85,299.29,297.55,
2041.data.6,2041,1489939200,0.89,1021.51,0,12.51,5.16,52,3,300.35,297.65,300.35,297.65,299.63,297.77,
2041.data.7,2041,1490025600,1.09,1021.66,0,12.51,6.78,39,10,299.85,297.47,299.85,297.66,299.05,297.47,
2041.data.8,2041,1490112000,3.34,1022.03,0,12.51,6.12,58,27,299.29,297.42,299.29,297.54,299.07,297.42,
2041.data.9,2041,1490198400,8.29,1021.2,0,12.51,5.39,78,69,298.41,297.23,298.41,297.23,297.75,297.35,
2041.data.10,2041,1490284800,8.07,1019.45,0,12.51,3.51,100,22,298.37,297.21,298.37,297.51,297.95,297.21,
2041.data.11,2041,1490371200,2.38,1019.08,0,12.51,2.84,154,14,299.51,298.24,299.51,298.61,298.86,298.24,
2041.data.12,2041,1490457600,5.11,1019.45,0,12.51,4.23,126,17,299.97,298.32,299.97,298.32,299.14,298.9,
2041.data.13,2041,1490544000,6.21,1020.53,0,12.51,3.76,83,8,300.33,298.2,300.33,298.2,299.45,298.42,
2041.data.14,2041,1490630400,5.47,1021.31,0,12.51,5.62,39,3,300.51,297.8,300.51,297.8,298.94,298.35,
2041.data.15,2041,1490716800,1.24,1021.27,0,12.51,6.5,78,15,299.8,298.03,299.8,299.25,299.25,298.03,
2042.data.0,2042,1489420800,,1010.41,81,11.68,1.71,138,76,295.13,294.06,295.13,294.06,295.13,295.13,
2042.data.1,2042,1489507200,2.82,1012.85,99,11.38,1.5,133,80,295.31,291.7,299.51,294.33,299.45,291.7,
2042.data.2,2042,1489593600,5.16,1011.3,76,11.26,1.42,130,20,299.73,291.92,302.21,293.86,299.65,291.92,
2042.data.3,2042,1489680000,2.47,1005.21,0,11.52,2.25,52,6,300.93,294.23,300.93,294.23,296.3,295.23,
2042.data.4,2042,1489766400,5.87,1006.67,0,12.35,2.02,46,64,298.71,292.82,298.71,292.82,295.61,294.3,
2042.data.5,2042,1489852800,10.25,1007.22,0,12.38,3.65,35,38,298.61,293.35,298.61,293.35,294.99,293.85,
2042.data.6,2042,1489939200,6.95,1005.5,0,12.51,3,36,19,298.5,293.3,298.5,293.3,294.93,294.37,
2042.data.7,2042,1490025600,6.09,1005.65,0,12.51,3.31,48,36,297.95,293.61,297.95,293.61,295.05,294.22,
2042.data.8,2042,1490112000,7.65,1005.62,0,12.51,2.88,78,24,298.29,293.04,298.29,293.04,295.02,294.27,
2042.data.9,2042,1490198400,8.42,1004.78,0,12.51,2.83,94,44,297.06,293.43,297.06,293.43,294.4,293.85,
2042.data.10,2042,1490284800,12.02,1002.84,0,12.51,1.97,134,58,296.27,293.21,296.27,293.21,294.5,294.21,
2042.data.11,2042,1490371200,1.88,1001.65,0,12.51,2.3,178,19,300.96,293.71,300.96,293.71,295.71,294.54,
2042.data.12,2042,1490457600,10.19,1001.82,0,12.51,1.85,159,15,301.67,294.17,301.67,294.17,296.09,295.05,
2042.data.13,2042,1490544000,15.23,1003.5,0,12.51,1.23,44,18,301.28,293.85,301.28,293.85,296.05,295.02,
2042.data.14,2042,1490630400,9.86,1005.29,0,12.51,3.07,39,22,298.86,294.25,298.86,294.25,294.84,294.95,
2042.data.15,2042,1490716800,5.09,1004.45,0,12.51,2.64,99,22,299.2,295.03,299.2,295.3,295.3,295.03,
2043.data.0,2043,1489420800,,1010.41,81,11.68,1.71,138,76,295.13,294.06,295.13,294.06,295.13,295.13,
2043.data.1,2043,1489507200,2.82,1012.85,99,11.38,1.5,133,80,295.31,291.7,299.51,294.33,299.45,291.7,
2043.data.2,2043,1489593600,5.16,1011.3,76,11.26,1.42,130,20,299.73,291.92,302.21,293.86,299.65,291.92,
2043.data.3,2043,1489680000,2.47,1005.21,0,11.52,2.25,52,6,300.93,294.23,300.93,294.23,296.3,295.23,
2043.data.4,2043,1489766400,5.87,1006.67,0,12.35,2.02,46,64,298.71,292.82,298.71,292.82,295.61,294.3,
2043.data.5,2043,1489852800,10.25,1007.22,0,12.38,3.65,35,38,298.61,293.35,298.61,293.35,294.99,293.85,
2043.data.6,2043,1489939200,6.95,1005.5,0,12.51,3,36,19,298.5,293.3,298.5,293.3,294.93,294.37,
2043.data.7,2043,1490025600,6.09,1005.65,0,12.51,3.31,48,36,297.95,293.61,297.95,293.61,295.05,294.22,
2043.data.8,2043,1490112000,7.65,1005.62,0,12.51,2.88,78,24,298.29,293.04,298.29,293.04,295.02,294.27,
2043.data.9,2043,1490198400,8.42,1004.78,0,12.51,2.83,94,44,297.06,293.43,297.06,293.43,294.4,293.85,
2043.data.10,2043,1490284800,12.02,1002.84,0,12.51,1.97,134,58,296.27,293.21,296.27,293.21,294.5,294.21,
2043.data.11,2043,1490371200,1.88,1001.65,0,12.51,2.3,178,19,300.96,293.71,300.96,293.71,295.71,294.54,
2043.data.12,2043,1490457600,10.19,1001.82,0,12.51,1.85,159,15,301.67,294.17,301.67,294.17,296.09,295.05,
2043.data.13,2043,1490544000,15.23,1003.5,0,12.51,1.23,44,18,301.28,293.85,301.28,293.85,296.05,295.02,
2043.data.14,2043,1490630400,9.86,1005.29,0,12.51,3.07,39,22,298.86,294.25,298.86,294.25,294.84,294.95,
2043.data.15,2043,1490716800,5.09,1004.45,0,12.51,2.64,99,22,299.2,295.03,299.2,295.3,295.3,295.03,
2044.data.0,2044,1489420800,,1025.98,100,11.61,6.36,96,12,295.15,295.15,295.69,295.69,295.15,295.15,
2044.data.1,2044,1489507200,2.44,1028.01,97,11.37,6.55,119,32,299.01,295.94,299.75,298.43,299.75,295.94,
2044.data.2,2044,1489593600,,1026.87,96,11.15,3.52,118,44,299.33,297.72,299.51,298.21,299.15,297.72,
2044.data.3,2044,1489680000,1.47,1025.07,0,11.56,3.72,75,40,300.78,296.68,300.78,296.68,298.2,297.38,
2044.data.4,2044,1489766400,4.89,1026.33,0,12.37,4.21,60,60,300.36,296.52,300.36,296.52,297.81,297.35,
2044.data.5,2044,1489852800,4.85,1026.47,0,12.21,6.04,50,48,300.06,297.2,300.06,297.4,297.64,297.2,
2044.data.6,2044,1489939200,3.21,1024.55,0,12.65,3.86,60,11,300.25,296.75,300.25,296.75,297.83,297.57,
2044.data.7,2044,1490025600,4.35,1025.11,0,12.65,5.4,61,19,299.15,297.11,299.15,297.11,297.6,297.22,
2044.data.8,2044,1490112000,5.96,1025.48,0,12.65,5.2,69,20,299.29,296.84,299.29,296.84,297.92,296.92,
2044.data.9,2044,1490198400,6.75,1024.24,0,12.65,5.52,85,44,298.81,296.53,298.81,296.53,297.4,296.95,
2044.data.10,2044,1490284800,18.15,1022.9,0,12.65,1.99,98,62,296.47,296.1,296.91,296.11,296.1,296.91,
2044.data.11,2044,1490371200,2.17,1021.91,0,12.65,2.68,168,3,300.16,296.46,300.16,296.46,298.06,297.09,
2044.data.12,2044,1490457600,2.78,1021.88,0,12.65,1.77,141,11,301.42,297.22,301.42,297.22,298.49,298,
2044.data.13,2044,1490544000,1.86,1023.56,0,12.65,2.28,37,8,301.33,297.95,301.33,297.95,298.65,297.97,
2044.data.14,2044,1490630400,4.77,1024.55,0,12.65,5.17,50,28,300.01,297.3,300.01,297.3,297.34,298.3,
2044.data.15,2044,1490716800,4.66,1024.31,0,12.65,5.37,98,39,299.6,297.78,299.6,298.2,298.2,297.78,
2045.data.0,2045,1489420800,,1025.98,100,11.61,6.36,96,12,295.15,295.15,295.69,295.69,295.15,295.15,
2045.data.1,2045,1489507200,2.44,1028.01,97,11.37,6.55,119,32,299.01,295.94,299.75,298.43,299.75,295.94,
2045.data.2,2045,1489593600,,1026.87,96,11.15,3.52,118,44,299.33,297.72,299.51,298.21,299.15,297.72,
2045.data.3,2045,1489680000,1.47,1025.07,0,11.56,3.72,75,40,300.78,296.68,300.78,296.68,298.2,297.38,
2045.data.4,2045,1489766400,4.89,1026.33,0,12.37,4.21,60,60,300.36,296.52,300.36,296.52,297.81,297.35,
2045.data.5,2045,1489852800,4.85,1026.47,0,12.21,6.04,50,48,300.06,297.2,300.06,297.4,297.64,297.2,
2045.data.6,2045,1489939200,3.21,1024.55,0,12.65,3.86,60,11,300.25,296.75,300.25,296.75,297.83,297.57,
2045.data.7,2045,1490025600,4.35,1025.11,0,12.65,5.4,61,19,299.15,297.11,299.15,297.11,297.6,297.22,
2045.data.8,2045,1490112000,5.96,1025.48,0,12.65,5.2,69,20,299.29,296.84,299.29,296.84,297.92,296.92,
2045.data.9,2045,1490198400,6.75,1024.24,0,12.65,5.52,85,44,298.81,296.53,298.81,296.53,297.4,296.95,
2045.data.10,2045,1490284800,18.15,1022.9,0,12.65,1.99,98,62,296.47,296.1,296.91,296.11,296.1,296.91,
2045.data.11,2045,1490371200,2.17,1021.91,0,12.65,2.68,168,3,300.16,296.46,300.16,296.46,298.06,297.09,
2045.data.12,2045,1490457600,2.78,1021.88,0,12.65,1.77,141,11,301.42,297.22,301.42,297.22,298.49,298,
2045.data.13,2045,1490544000,1.86,1023.56,0,12.65,2.28,37,8,301.33,297.95,301.33,297.95,298.65,297.97,
2045.data.14,2045,1490630400,4.77,1024.55,0,12.65,5.17,50,28,300.01,297.3,300.01,297.3,297.34,298.3,
2045.data.15,2045,1490716800,4.66,1024.31,0,12.65,5.37,98,39,299.6,297.78,299.6,298.2,298.2,297.78,
2046.data.0,2046,1489467600,,942.02,29,12.32,1.15,200,0,311.31,294.31,311.31,294.31,303.1,300.15,
2046.data.1,2046,1489554000,,941.79,30,12.3,1.24,205,0,306.29,290.58,306.62,293.46,301.65,290.58,
2046.data.2,2046,1489640400,,940.81,28,12.2,1.08,186,0,305.98,290.82,305.99,294.46,301.77,290.82,
2046.data.3,2046,1489726800,,943.84,0,11.79,1.83,233,0,305.68,290.2,305.68,293.51,301,290.2,
2046.data.4,2046,1489813200,,945.74,0,11.82,1.93,233,0,305.37,290.66,305.37,292.81,300.45,290.66,
2046.data.5,2046,1489899600,,946.05,0,11.62,1.55,224,0,305.7,289.19,305.7,292,300.57,289.19,
2046.data.6,2046,1489986000,,945.71,0,11.62,1.74,227,0,306.25,289.63,306.25,291.85,300.57,289.63,
2046.data.7,2046,1490072400,,945.76,0,11.62,1.26,266,0,305.86,289.15,305.86,292.24,300.42,289.15,
2046.data.8,2046,1490158800,,944.78,0,11.62,1.39,298,0,305.79,290.07,305.79,290.56,299.4,290.07,
2046.data.9,2046,1490245200,,943.35,0,11.62,0.77,204,0,306.33,288.3,306.33,292.42,300.86,288.3,
2046.data.10,2046,1490331600,,943.91,0,11.62,1.3,246,0,306.71,288.95,306.71,291.96,300.44,288.95,
2046.data.11,2046,1490418000,,944.72,0,11.62,1.29,256,0,307.16,289.56,307.16,292.97,301.35,289.56,
2046.data.12,2046,1490504400,,945.06,0,11.62,1.25,291,0,307.47,291.54,307.47,293.08,301.62,291.54,
2046.data.13,2046,1490590800,,945.97,0,11.62,0.13,290,0,308.6,291.15,308.6,294.56,302.7,291.15,
2046.data.14,2046,1490677200,,946.17,0,11.62,1.3,187,0,309.6,292.69,309.6,297.85,303.38,292.69,
2046.data.15,2046,1490763600,,945.04,0,11.62,0.71,270,20,294.4,294.4,294.4,294.4,294.4,294.4,
2047.data.0,2047,1489406400,,966.72,0,10.16,5.24,160,0,305.53,286.59,305.53,287.24,300.99,286.59,
2047.data.1,2047,1489492800,,962.91,17,10.66,2.06,349,0,305.42,283.08,306.96,287.18,300.86,283.08,
2047.data.2,2047,1489579200,,963.96,16,12,2.06,11,0,307.25,284.94,308.13,288.47,301.71,284.94,
2047.data.3,2047,1489665600,,962.52,17,11.62,2.1,354,0,307.77,285.83,308.28,289.65,303.61,285.83,
2047.data.4,2047,1489752000,1.12,964.44,0,12.41,3.81,135,54,308.55,292.38,308.55,301.91,307.91,292.38,
2047.data.5,2047,1489838400,6.14,965.59,0,12.17,4.16,178,92,303.05,295.04,304.21,295.04,304.21,299.17,
2047.data.6,2047,1489924800,,965.85,0,11.87,3.94,215,9,309.37,292.05,309.37,294.08,307.1,292.05,
2047.data.7,2047,1490011200,,964.93,0,11.87,5.64,225,4,309.02,290.65,309.02,297.1,307.85,290.65,
2047.data.8,2047,1490097600,,966.74,0,11.87,5.43,349,18,305.72,295.36,305.72,296.72,304.54,295.36,
2047.data.9,2047,1490184000,,967.62,0,11.87,2.92,15,46,305.25,292.64,305.25,294.85,304.96,292.64,
2047.data.10,2047,1490270400,,968.28,0,11.87,4.06,20,68,304.41,290.95,304.41,290.95,302.62,291.58,
2047.data.11,2047,1490356800,,968.42,0,11.87,3.69,21,61,306.14,290.71,306.14,293.06,304.11,290.71,
2047.data.12,2047,1490443200,,968.6,0,11.87,6.15,48,0,306.75,289.81,306.75,293.84,303.77,289.81,
2047.data.13,2047,1490529600,,965.99,0,11.87,2.96,23,0,307.57,288.72,307.57,291,303.58,288.72,
2047.data.14,2047,1490616000,,963.1,0,11.87,3.21,1,0,308.15,287.55,308.15,291.44,305.76,287.55,
2047.data.15,2047,1490702400,,961.41,0,11.87,3.22,308,0,308.03,287.95,308.03,293.05,306.5,287.95,
2047.data.16,2047,1490788800,,962.67,0,11.87,2.11,283,54,293.05,293.05,293.05,293.05,293.05,293.05,
2048.data.0,2048,1489467600,,999.25,44,10.84,1.75,331,0,308.97,294.66,308.97,294.66,302.53,300.08,
2048.data.1,2048,1489554000,,998.53,37,11.03,2.14,347,0,305.94,292.63,306.47,295.01,301.5,292.63,
2048.data.2,2048,1489640400,,996.91,35,10.04,1.33,353,0,306.58,291.97,307.39,294.51,302.32,291.97,
2048.data.3,2048,1489726800,,980.52,0,10.6,2.02,205,0,304.73,288.2,304.73,291.61,299.65,288.2,
2048.data.4,2048,1489813200,,982.82,0,10.69,2.16,191,0,304.42,288.56,304.42,290.56,299.35,288.56,
2048.data.5,2048,1489899600,0.91,982.72,0,10.92,1.61,231,0,305.5,288.39,305.5,293.1,300.02,288.39,
2048.data.6,2048,1489986000,,984.01,0,10.92,1.58,310,15,303.9,288.43,303.9,290.75,299.22,288.43,
2048.data.7,2048,1490072400,,982.85,0,10.92,1.71,240,0,305.91,289.65,305.91,292.24,300.72,289.65,
2048.data.8,2048,1490158800,,982.47,0,10.92,2.37,349,0,305.24,289.32,305.24,289.81,299.5,289.32,
2048.data.9,2048,1490245200,,980.03,0,10.92,1.48,256,0,305.83,288.2,305.83,291.77,300.46,288.2,
2048.data.10,2048,1490331600,,980.39,0,10.92,1.37,240,0,305.86,288.45,305.86,292.26,300.84,288.45,
2048.data.11,2048,1490418000,,981.4,0,10.92,1.51,265,0,307.41,290.01,307.41,293.67,302.4,290.01,
2048.data.12,2048,1490504400,,981.95,0,10.92,1.6,233,0,307.62,291.09,307.62,293.73,302.52,291.09,
2048.data.13,2048,1490590800,,982.65,0,10.92,1.42,289,0,309.45,291.4,309.45,295.06,304,291.4,
2048.data.14,2048,1490677200,,982.65,0,10.92,1.28,221,0,309.45,292.59,309.45,296,304.73,292.59,
2048.data.15,2048,1490763600,,981.31,0,10.92,1.1,169,0,293.15,293.15,293.15,293.15,293.15,293.15,
2049.data.0,2049,1489428000,,806.38,56,11.03,2.66,41,64,289.15,279.57,289.15,279.57,289.15,289.15,
2049.data.1,2049,1489514400,,810.19,55,10.58,2.33,81,0,289.46,278.78,291.6,280.74,289.23,278.78,
2049.data.2,2049,1489600800,0.37,809.33,55,10.78,1.61,50,32,291.01,276.93,291.01,276.93,289.57,281,
2049.data.3,2049,1489687200,0.21,836.2,0,10.85,1.71,57,0,291.03,277.03,292.48,279.68,292.48,277.03,
2049.data.4,2049,1489773600,2.95,833.81,0,10.89,1.48,48,0,294.11,277.85,294.11,283.02,292.01,277.85,
2049.data.5,2049,1489860000,1.58,835.78,0,10.74,1.68,60,50,290.96,280.25,291.59,282.8,291.59,280.25,
2049.data.6,2049,1489946400,3,836.49,0,10.39,1.57,63,96,288.4,281.6,289.03,281.6,289.03,283.02,
2049.data.7,2049,1490032800,0.59,834,0,10.39,1.19,34,2,293.6,282.72,295.2,283.56,295.2,282.72,
2049.data.8,2049,1490119200,0.4,830.93,0,10.39,1.46,294,0,297.99,281.57,297.99,285.84,297.62,281.57,
2049.data.9,2049,1490205600,0.21,828.48,0,10.39,2.96,253,56,297.21,282.7,297.55,287.33,297.55,282.7,
2049.data.10,2049,1490292000,0.58,827.75,0,10.39,1.69,251,79,297.77,283.96,297.77,284.31,296.5,283.96,
2049.data.11,2049,1490378400,2.06,830.41,0,10.39,1.54,81,22,293.11,284.06,293.11,284.06,291.81,284.24,
2049.data.12,2049,1490464800,0.61,830.98,0,10.39,1.46,83,59,293.17,283.05,294.89,283.82,294.89,283.05,
2049.data.13,2049,1490551200,0.44,831.04,0,10.39,1.16,347,69,297.38,281.07,297.38,284.95,296.85,281.07,
2049.data.14,2049,1490637600,3.2,831.42,0,10.39,1.49,39,0,298.31,281.05,298.31,284.4,294.59,281.05,
2049.data.15,2049,1490724000,0.99,830.38,0,10.39,1.28,253,15,298.95,281.53,298.95,296.55,296.55,281.53,
2050.data.0,2050,1489467600,,1005.09,50,11.24,4.2,25,0,307.41,294.61,307.41,294.61,302.11,299.83,
2050.data.1,2050,1489554000,,1004.85,45,11.06,4.14,17,0,303.89,291.38,304.92,294.11,300.85,291.38,
2050.data.2,2050,1489640400,,1002.74,38,10.45,3.18,23,0,304.73,290.37,306.04,292.06,301.87,290.37,
2050.data.3,2050,1489726800,,995.11,0,10.91,0.76,32,0,305.03,289.58,305.03,292.16,301.1,289.58,
2050.data.4,2050,1489813200,0.27,997.01,0,10.17,0.77,241,0,305.32,288.61,305.32,291.86,300.75,288.61,
2050.data.5,2050,1489899600,1.54,997.32,0,10.93,1.92,275,0,305.9,288.99,305.9,291.95,299.22,288.99,
2050.data.6,2050,1489986000,0.31,999.62,0,10.93,1.26,323,19,300.6,287.58,300.6,291.45,299.92,287.58,
2050.data.7,2050,1490072400,0.32,997.24,0,10.93,2.69,256,0,305.96,288.95,305.96,292.14,301.22,288.95,
2050.data.8,2050,1490158800,,997.87,0,10.93,2.85,16,0,304.69,288.97,304.69,290.96,300.3,288.97,
2050.data.9,2050,1490245200,,995.03,0,10.93,1.94,6,0,304.48,287.95,304.48,293.02,301.31,287.95,
2050.data.10,2050,1490331600,,994.98,0,10.93,2.04,10,0,305.56,289.3,305.56,293.61,301.94,289.3,
2050.data.11,2050,1490418000,,995.99,0,10.93,0.89,23,0,307.11,290.66,307.11,295.22,303.6,290.66,
2050.data.12,2050,1490504400,,995.73,0,10.93,2.69,238,0,309.07,291.99,309.07,295.18,304.17,291.99,
2050.data.13,2050,1490590800,,997.24,0,10.93,2.08,337,0,310,292.35,310,297.51,304.9,292.35,
2050.data.14,2050,1490677200,,997.64,0,10.93,3.24,344,0,309.15,293.54,309.15,297.85,304.88,293.54,
2050.data.15,2050,1490763600,,995.5,0,10.93,1.29,280,0,294.35,294.35,294.35,294.35,294.35,294.35,
2051.data.0,2051,1489467600,,922.98,38,11.06,1.15,244,0,308.99,290.46,308.99,290.46,300.07,297.93,
2051.data.1,2051,1489554000,,922.66,35,11.05,1.24,246,0,303.49,288.23,303.82,289.66,298.25,288.23,
2051.data.2,2051,1489640400,,921.68,29,10.5,1.43,242,0,303.73,287.32,303.73,292.21,298.67,287.32,
2051.data.3,2051,1489726800,,916.28,0,10.6,1.07,238,0,302.93,286.85,302.93,288.76,296.7,286.85,
2051.data.4,2051,1489813200,,917.97,0,11.1,1.27,235,40,302.57,286.66,302.57,287.61,295.8,286.66,
2051.data.5,2051,1489899600,,918.48,0,10.31,1.04,254,0,302.9,285.54,302.9,289.5,296.67,285.54,
2051.data.6,2051,1489986000,1.83,918.56,0,10.31,1.66,251,7,302.45,287.38,302.45,287.65,294.62,287.38,
2051.data.7,2051,1490072400,0.46,918.61,0,10.31,1.26,253,0,301.86,285.5,301.86,288.54,296.42,285.5,
2051.data.8,2051,1490158800,,918.03,0,10.31,1.7,283,0,300.64,285.81,300.64,285.81,295,287.72,
2051.data.9,2051,1490245200,,916.2,0,10.31,1.14,255,0,302.48,283.6,302.48,289.27,296.81,283.6,
2051.data.10,2051,1490331600,,916.55,0,10.31,1.25,266,0,302.96,286.1,302.96,288.66,296.94,286.1,
2051.data.11,2051,1490418000,,917.57,0,10.31,1.34,266,0,304.21,287.36,304.21,289.67,298.75,287.36,
2051.data.12,2051,1490504400,,917.91,0,10.31,1.49,269,0,304.67,287.84,304.67,289.83,299.32,287.84,
2051.data.13,2051,1490590800,,919.22,0,10.31,1.2,300,0,305.7,287.6,305.7,290.41,299.5,287.6,
2051.data.14,2051,1490677200,,919.62,0,10.31,1.11,283,0,306.45,289.34,306.45,292.75,300.33,289.34,
2051.data.15,2051,1490763600,,918.29,0,10.31,0.61,8,30,291.65,291.65,291.65,291.65,291.65,291.65,
2052.data.0,2052,1489402800,,876.95,0,10.92,0.63,150,0,296.98,277.54,296.98,279.46,288.74,277.54,
2052.data.1,2052,1489489200,,836.62,30,11.28,2.21,189,0,296.52,275.38,296.52,276.78,285.21,275.38,
2052.data.2,2052,1489575600,,836.13,28,11.89,2.51,33,0,295.6,275.09,295.6,276.62,288.51,275.09,
2052.data.3,2052,1489662000,,835.34,24,11.79,2.45,15,0,295.92,275.23,295.92,277.25,286.26,275.23,
2052.data.4,2052,1489748400,0.23,876.7,0,12.06,1.19,294,0,299.3,281.33,299.3,282.01,291.46,281.33,
2052.data.5,2052,1489831200,,879.06,0,12.23,2.31,357,0,298.85,280.32,298.85,281.19,289.76,280.32,
2052.data.6,2052,1489917600,,878.92,0,12.69,1.16,358,0,299.67,281.55,299.67,282.48,292,281.55,
2052.data.7,2052,1490004000,,877.99,0,12.69,0.83,288,4,300.27,282.85,300.27,284,293.05,282.85,
2052.data.8,2052,1490090400,,876.56,0,12.69,1.95,213,11,300.77,283.97,300.77,283.97,293.24,284.16,
2052.data.9,2052,1490176800,,876.63,0,12.69,3.76,242,12,302.55,284.29,302.55,286.4,295.61,284.29,
2052.data.10,2052,1490263200,,876.48,0,12.69,2.61,219,17,303.26,287.13,303.26,287.45,297.27,287.13,
2052.data.11,2052,1490349600,,875.2,0,12.69,4.48,240,7,303.59,287.46,303.59,287.76,298.56,287.46,
2052.data.12,2052,1490436000,,876.19,0,12.69,1.38,323,0,301.6,283.64,301.6,283.64,294.62,286.61,
2052.data.13,2052,1490522400,,876.62,0,12.69,0.82,295,0,300.97,283.62,300.97,283.65,293.28,283.62,
2052.data.14,2052,1490608800,0.28,875.15,0,12.69,3.24,203,4,303.55,284.95,303.55,285.14,294.66,284.95,
2052.data.15,2052,1490695200,0.53,874.88,0,12.69,4.56,201,60,304.03,285.95,304.03,285.95,295.2,287.95,
2052.data.16,2052,1490781600,,876.54,0,12.69,1.18,113,0,285.95,285.95,285.95,285.95,285.95,285.95,
2053.data.0,2053,1489467600,,921.84,53,10.23,0.65,61,0,303.13,286.06,303.13,286.06,295.87,292.78,
2053.data.1,2053,1489554000,,921.28,45,10.59,0.44,323,0,298.69,283.63,299.47,285.11,293.55,283.63,
2053.data.2,2053,1489640400,,919.74,43,9.93,0.98,205,0,299.08,283.42,299.84,285.61,294.57,283.42,
2053.data.3,2053,1489726800,0.24,935.73,0,10.07,0.93,284,34,299.98,286.2,299.98,287.51,294.5,286.2,
2053.data.4,2053,1489813200,0.3,937.23,0,10.13,1.12,255,2,300.72,285.21,300.72,288.21,294.4,285.21,
2053.data.5,2053,1489899600,6.72,937.74,0,10.13,0.11,182,21,300.45,286.69,300.45,287.9,291.77,286.69,
2053.data.6,2053,1489986000,1.34,938.82,0,10.13,1.12,273,14,297.2,286.35,297.2,286.35,292.57,287.23,
2053.data.7,2053,1490072400,1.43,937.45,0,10.13,1.08,242,7,299.61,284.75,299.61,288.24,294.02,284.75,
2053.data.8,2053,1490158800,,938.5,0,10.13,1.19,317,0,297.99,284.81,297.99,284.81,292.7,284.92,
2053.data.9,2053,1490245200,,935.25,0,10.13,0.45,293,0,299.58,283.45,299.58,286.52,294.01,283.45,
2053.data.10,2053,1490331600,,935.8,0,10.13,1.11,331,0,300.56,284.7,300.56,287.76,295.09,284.7,
2053.data.11,2053,1490418000,0.29,936.82,0,10.13,1.16,259,10,301.56,286.51,301.56,288.97,296.2,286.51,
2053.data.12,2053,1490504400,,936.35,0,10.13,1.31,258,0,303.67,287.94,303.67,289.53,297.57,287.94,
2053.data.13,2053,1490590800,0.5,938.88,0,10.13,1.2,325,0,303.8,287.95,303.8,290.26,297.45,287.95,
2053.data.14,2053,1490677200,,938.87,0,10.13,0.25,275,0,304.35,289.09,304.35,291.25,298.33,289.09,
2053.data.15,2053,1490763600,,936.73,0,10.13,0.72,93,0,289.95,289.95,289.95,289.95,289.95,289.95,
2054.data.0,2054,1489464000,0.61,1025.27,81,10.84,6.45,31,88,291.4,288.96,292.54,288.96,292.47,290.15,
2054.data.1,2054,1489550400,0.66,1025.91,83,10.76,3.56,93,92,289.63,286.73,294.22,290.93,294.22,286.95,
2054.data.2,2054,1489636800,2.07,1023.86,81,10.16,3.06,92,92,292.06,288.58,293.48,288.58,291.99,289.15,
2054.data.3,2054,1489723200,1.96,1018.82,0,10.11,2.2,72,73,294.83,289.35,294.83,290.81,293.2,289.35,
2054.data.4,2054,1489809600,3.74,1020.31,0,10.57,3.54,130,78,296.47,291.81,296.47,292.86,294.7,291.81,
2054.data.5,2054,1489896000,5.43,1019.2,0,11.36,4.21,146,45,298.3,292.79,298.3,293.15,295.52,292.79,
2054.data.6,2054,1489982400,2.41,1018.06,0,11.36,3.83,159,28,299.35,292.7,299.35,292.7,296.47,293.58,
2054.data.7,2054,1490068800,1.85,1017.1,0,11.36,3.55,147,14,300.01,293.55,300.01,293.74,297.07,293.55,
2054.data.8,2054,1490155200,3.74,1013.88,0,11.36,4.9,147,14,300.64,293.61,300.64,293.61,297.15,294.27,
2054.data.9,2054,1490241600,5.09,1014.08,0,11.36,2.53,353,21,300.18,291.12,300.18,291.12,295.21,293.95,
2054.data.10,2054,1490328000,2.03,1018.07,0,11.36,3.83,108,10,297.86,290,297.86,291.66,294.74,290,
2054.data.11,2054,1490414400,5.93,1020.52,0,11.36,5.23,42,93,291.16,288.62,291.16,288.62,289.65,290.31,
2054.data.12,2054,1490500800,8.17,1019.04,0,11.36,2.31,107,71,294.87,288.94,294.87,291.38,293.17,288.94,
2054.data.13,2054,1490587200,8.05,1020.14,0,11.36,2.12,86,86,294.2,290.3,294.2,292.76,293.8,290.3,
2054.data.14,2054,1490673600,2.51,1019.53,0,11.36,1.5,97,41,298.05,292.55,298.05,292.55,295.28,292.89,
2054.data.15,2054,1490760000,,1021.23,0,11.36,0.82,105,74,293.4,293.4,293.4,293.4,293.4,293.4,
2055.data.0,2055,1489467600,,974.21,59,9.11,1.15,314,0,303.46,287.31,303.46,287.31,295.13,294.33,
2055.data.1,2055,1489554000,,973.64,54,9.86,1.19,320,0,299.49,285.78,299.57,286.36,293.4,285.78,
2055.data.2,2055,1489640400,,971.46,46,9.56,1.18,296,0,299.83,286.12,300.29,287.36,293.92,286.12,
2055.data.3,2055,1489726800,0.31,967.95,0,9.14,0.73,332,8,299.28,286.85,299.28,289.76,295.2,286.85,
2055.data.4,2055,1489813200,0.42,969.04,0,9.05,1.08,277,1,301.67,287.66,301.67,289.31,295.25,287.66,
2055.data.5,2055,1489899600,9.2,970.97,0,8.82,1.21,3,66,297.2,287.54,297.2,288.4,292.77,287.54,
2055.data.6,2055,1489986000,2.95,971.85,0,8.82,1.01,208,12,296.15,287.2,296.15,287.2,292.87,287.28,
2055.data.7,2055,1490072400,2.03,969.68,0,8.82,1.08,232,6,299.21,285.9,299.21,287.84,293.62,285.9,
2055.data.8,2055,1490158800,,971.33,0,8.82,1.08,331,0,297.94,285.32,297.94,285.61,293.05,285.32,
2055.data.9,2055,1490245200,,967.87,0,8.82,1.07,341,0,299.38,284.75,299.38,288.02,294.61,284.75,
2055.data.10,2055,1490331600,,967.82,0,8.82,1.12,294,0,300.66,287.1,300.66,289.36,295.74,287.1,
2055.data.11,2055,1490418000,0.84,968.63,0,8.82,1.12,261,2,301.96,288.16,301.96,291.72,296.8,288.16,
2055.data.12,2055,1490504400,0.64,967.96,0,8.82,1.15,282,0,302.97,289.79,302.97,291.98,298.12,289.79,
2055.data.13,2055,1490590800,0.62,970.9,0,8.82,1.2,315,0,304.85,290.25,304.85,292.31,298.35,290.25,
2055.data.14,2055,1490677200,,971.1,0,8.82,1.14,330,0,304.15,291.49,304.15,292.7,299.08,291.49,
2055.data.15,2055,1490763600,,968.55,0,8.82,0.51,145,0,291.65,291.65,291.65,291.65,291.65,291.65,
2056.data.0,2056,1489395600,2.54,918.9,0,10.67,5.1,275,39,303.13,288.99,303.13,288.99,296.94,298.22,
2056.data.1,2056,1489482000,,916.59,21,10.18,1.88,28,0,299.87,282.3,302.96,284.5,299.21,282.3,
2056.data.2,2056,1489568400,,914.44,18,10.66,2.26,134,64,299.67,280.83,301.35,286.15,297.98,280.83,
2056.data.3,2056,1489654800,,914.65,12,10.26,4.91,287,0,298.84,282.41,300.62,282.41,296.73,284.86,
2056.data.4,2056,1489741200,,916.21,0,9.8,3.82,147,0,301.5,284.61,301.5,284.61,293.01,291.63,
2056.data.5,2056,1489827600,,914.53,0,9.65,9.32,258,0,302.5,289.94,302.5,289.94,296.06,291.32,
2056.data.6,2056,1489914000,0.31,915.39,0,10.71,5.42,275,0,296.42,283.58,296.42,283.58,287.15,288.7,
2056.data.7,2056,1490000400,,915.68,0,10.71,5.64,258,0,295.22,280.4,295.22,280.4,287.1,287.6,
2056.data.8,2056,1490086800,,919.12,0,10.71,2.17,269,0,295.27,277.97,295.27,277.97,283.24,287.16,
2056.data.9,2056,1490173200,,920.4,0,10.71,4.09,183,0,300.2,285.5,300.2,285.5,286.36,290.99,
2056.data.10,2056,1490259600,0.28,917.62,0,10.71,5.74,220,6,302.76,286.8,302.76,286.8,292.07,293.63,
2056.data.11,2056,1490346000,,915.73,0,10.71,4.85,271,0,304.84,288.26,304.84,288.26,295.61,295.86,
2056.data.12,2056,1490432400,,916.93,0,10.71,3.23,242,0,305.25,286.69,305.25,286.69,292.62,295.76,
2056.data.13,2056,1490518800,,915.74,0,10.71,3.1,284,9,305.82,290.4,305.82,290.4,292.58,296.57,
2056.data.14,2056,1490605200,1.85,917.31,0,10.71,6.01,301,8,302.55,284.09,302.55,284.09,293.71,296.95,
2056.data.15,2056,1490691600,,919.67,0,10.71,2.38,324,0,302.33,288.3,302.33,288.3,292.35,292.55,
2056.data.16,2056,1490778000,,922.14,0,10.71,5.58,41,0,288.3,288.3,288.3,288.3,288.3,288.3,
2057.data.0,2057,1489474800,,992.28,25,9.2,3.8,99,0,306.27,290.43,306.7,290.66,304.05,290.43,
2057.data.1,2057,1489561200,,992.45,23,9.11,4.94,92,0,301.94,289.96,304.57,289.96,303.75,290.63,
2057.data.2,2057,1489647600,,990.42,25,9.45,4.33,118,0,303.28,287.87,305.84,291.56,305.27,287.87,
2057.data.3,2057,1489734000,,993.89,0,9.44,0.41,194,0,305.08,288,305.1,292.76,305.1,288,
2057.data.4,2057,1489820400,,993.36,0,10.1,1.76,199,7,304.17,290.86,305.4,295.06,305.4,290.86,
2057.data.5,2057,1489906800,,993.67,0,10.13,1.98,308,0,305.3,290.64,305.42,292.65,305.42,290.64,
2057.data.6,2057,1489993200,,995.77,0,10.13,2.48,103,6,304.9,289.53,306.27,293.1,306.27,289.53,
2057.data.7,2057,1490079600,,996.22,0,10.13,3.21,106,0,305.96,289.65,307.67,293.89,307.67,289.65,
2057.data.8,2057,1490166000,,996.05,0,10.13,2.15,181,0,307.34,290.22,308.65,294.96,308.65,290.22,
2057.data.9,2057,1490252400,,994.02,0,10.13,3.32,289,0,306.33,292.3,307.81,296.77,307.81,292.3,
2057.data.10,2057,1490338800,,993.96,0,10.13,2.51,301,0,304.66,291.8,306.74,294.46,306.74,291.8,
2057.data.11,2057,1490425200,,993.96,0,10.13,2.24,291,3,304.71,290.81,306.25,294.52,306.25,290.81,
2057.data.12,2057,1490511600,1.11,992.69,0,10.13,2.02,256,17,303.47,291.89,305.22,295.38,305.22,291.89,
2057.data.13,2057,1490598000,0.8,993.8,0,10.13,1.77,201,41,303.3,291.45,305.8,292.81,305.8,291.45,
2057.data.14,2057,1490684400,,996.43,0,10.13,1.61,108,0,305.9,288.79,306.88,294.1,306.88,288.79,
2057.data.15,2057,1490770800,,994.49,0,10.13,1.74,269,73,292.7,292.7,292.7,292.7,292.7,292.7,
2058.data.0,2058,1489395600,4.33,938.15,0,10.66,2.54,248,27,304.78,293.46,304.78,293.46,296.89,299.12,
2058.data.1,2058,1489482000,,931.67,40,10.02,4.68,87,68,299.47,286.25,302.03,289.35,300.36,286.25,
2058.data.2,2058,1489568400,,930.49,28,10.54,5.16,87,64,297.37,286.73,299.95,289.15,298.03,286.73,
2058.data.3,2058,1489654800,,929.4,8,10.2,3.46,281,32,300.09,286.46,303.07,286.46,300.08,293.51,
2058.data.4,2058,1489741200,1.8,936.88,0,10.35,4.46,106,1,301.35,290.66,301.35,290.66,295.01,292.93,
2058.data.5,2058,1489827600,,934.39,0,9.69,5.9,257,0,303.35,289.69,303.35,289.69,294.61,295.32,
2058.data.6,2058,1489914000,0.73,934.85,0,10.49,3.47,279,0,299.42,287.38,299.42,287.38,289.85,293.75,
2058.data.7,2058,1490000400,0.27,934.53,0,10.49,3.87,246,0,298.27,282.9,298.27,282.9,290.3,292.1,
2058.data.8,2058,1490086800,,938.77,0,10.49,3.06,304,0,297.32,279.67,297.32,279.67,285.14,289.46,
2058.data.9,2058,1490173200,,941.27,0,10.49,2.84,168,0,300.35,285.25,300.35,285.25,288.26,292.89,
2058.data.10,2058,1490259600,0.24,938.09,0,10.49,7.39,187,6,302.81,289.7,302.81,289.7,294.52,294.23,
2058.data.11,2058,1490346000,0.6,934.57,0,10.49,4.37,265,0,306.34,286.51,306.34,286.51,293.76,297.71,
2058.data.12,2058,1490432400,0.5,936.79,0,10.49,1.39,287,0,306.25,289.64,306.25,289.64,292.77,297.21,
2058.data.13,2058,1490518800,,934.38,0,10.49,5.26,237,14,308.22,290.65,308.22,290.65,295.73,300.32,
2058.data.14,2058,1490605200,1.21,936.96,0,10.49,5.59,306,82,301.35,284.54,301.35,284.54,291.81,300.35,
2058.data.15,2058,1490691600,,939.53,0,10.49,1.42,4,0,302.38,285.4,302.38,285.4,291,294.1,
2058.data.16,2058,1490778000,,942.2,0,10.49,2.51,46,0,285.4,285.4,285.4,285.4,285.4,285.4,
2059.data.0,2059,1489464000,7.61,869.23,100,11.53,0.4,255,92,288.03,284.96,288.35,284.96,287.56,287.15,
2059.data.1,2059,1489550400,2.28,871.33,98,11.29,0.61,149,88,284.13,282.73,287.87,282.78,287.87,283.1,
2059.data.2,2059,1489636800,6.5,870.26,92,11.21,0.66,238,92,286.71,282.8,287.33,284.83,286.89,282.8,
2059.data.3,2059,1489723200,5.69,942.42,0,10.52,1.24,42,37,293.13,287.31,293.13,287.31,289.55,288.55,
2059.data.4,2059,1489809600,2.46,944.12,0,10.57,1.37,12,23,294.57,288.61,294.57,288.61,290.5,289.61,
2059.data.5,2059,1489896000,2.69,943.41,0,10.99,0.88,358,51,295.45,289.2,295.45,289.2,291.27,291.04,
2059.data.6,2059,1489982400,0.76,942.07,0,10.99,1.15,5,15,298.15,289.7,298.15,289.7,292.42,291.08,
2059.data.7,2059,1490068800,0.31,940.9,0,10.99,0.97,327,14,299.71,289.74,299.71,289.74,293.17,292.45,
2059.data.8,2059,1490155200,0.54,938.5,0,10.99,1.27,343,10,299.09,290.06,299.09,290.06,293.6,292.72,
2059.data.9,2059,1490241600,5.19,935.65,0,10.99,0.65,313,31,297.23,288.17,297.23,288.17,291.26,292.6,
2059.data.10,2059,1490328000,5.39,939.45,0,10.99,1.41,7,43,292.71,286.96,292.71,286.96,288.69,288.4,
2059.data.11,2059,1490414400,10.46,940.47,0,10.99,0.63,351,55,292.31,287.37,292.31,287.37,288.55,288.46,
2059.data.12,2059,1490500800,8.12,942.43,0,10.99,0.5,107,70,290.72,287.08,290.72,287.08,288.22,287.74,
2059.data.13,2059,1490587200,7.42,943.34,0,10.99,0.61,46,64,292.25,287.41,292.25,287.41,290,288.3,
2059.data.14,2059,1490673600,3.16,942.32,0,10.99,0.8,326,36,295.45,288.2,295.45,288.2,290.78,289.59,
2059.data.15,2059,1490760000,,943.42,0,10.99,0.97,104,35,291.3,291.3,291.3,291.3,291.3,291.3,
2060.data.0,2060,1489464000,7.61,869.23,100,11.53,0.4,255,92,288.03,284.96,288.35,284.96,287.56,287.15,
2060.data.1,2060,1489550400,2.28,871.33,98,11.29,0.61,149,88,284.13,282.73,287.87,282.78,287.87,283.1,
2060.data.2,2060,1489636800,6.5,870.26,92,11.21,0.66,238,92,286.71,282.8,287.33,284.83,286.89,282.8,
2060.data.3,2060,1489723200,5.69,942.42,0,10.52,1.24,42,37,293.13,287.31,293.13,287.31,289.55,288.55,
2060.data.4,2060,1489809600,2.46,944.12,0,10.57,1.37,12,23,294.57,288.61,294.57,288.61,290.5,289.61,
2060.data.5,2060,1489896000,2.69,943.41,0,10.99,0.88,358,51,295.45,289.2,295.45,289.2,291.27,291.04,
2060.data.6,2060,1489982400,0.76,942.07,0,10.99,1.15,5,15,298.15,289.7,298.15,289.7,292.42,291.08,
2060.data.7,2060,1490068800,0.31,940.9,0,10.99,0.97,327,14,299.71,289.74,299.71,289.74,293.17,292.45,
2060.data.8,2060,1490155200,0.54,938.5,0,10.99,1.27,343,10,299.09,290.06,299.09,290.06,293.6,292.72,
2060.data.9,2060,1490241600,5.19,935.65,0,10.99,0.65,313,31,297.23,288.17,297.23,288.17,291.26,292.6,
2060.data.10,2060,1490328000,5.39,939.45,0,10.99,1.41,7,43,292.71,286.96,292.71,286.96,288.69,288.4,
2060.data.11,2060,1490414400,10.46,940.47,0,10.99,0.63,351,55,292.31,287.37,292.31,287.37,288.55,288.46,
2060.data.12,2060,1490500800,8.12,942.43,0,10.99,0.5,107,70,290.72,287.08,290.72,287.08,288.22,287.74,
2060.data.13,2060,1490587200,7.42,943.34,0,10.99,0.61,46,64,292.25,287.41,292.25,287.41,290,288.3,
2060.data.14,2060,1490673600,3.16,942.32,0,10.99,0.8,326,36,295.45,288.2,295.45,288.2,290.78,289.59,
2060.data.15,2060,1490760000,,943.42,0,10.99,0.97,104,35,291.3,291.3,291.3,291.3,291.3,291.3,
2061.data.0,2061,1489464000,7.61,869.23,100,11.53,0.4,255,92,288.03,284.96,288.35,284.96,287.56,287.15,
2061.data.1,2061,1489550400,2.28,871.33,98,11.29,0.61,149,88,284.13,282.73,287.87,282.78,287.87,283.1,
2061.data.2,2061,1489636800,6.5,870.26,92,11.21,0.66,238,92,286.71,282.8,287.33,284.83,286.89,282.8,
2061.data.3,2061,1489723200,5.69,942.42,0,10.52,1.24,42,37,293.13,287.31,293.13,287.31,289.55,288.55,
2061.data.4,2061,1489809600,2.46,944.12,0,10.57,1.37,12,23,294.57,288.61,294.57,288.61,290.5,289.61,
2061.data.5,2061,1489896000,2.69,943.41,0,10.99,0.88,358,51,295.45,289.2,295.45,289.2,291.27,291.04,
2061.data.6,2061,1489982400,0.76,942.07,0,10.99,1.15,5,15,298.15,289.7,298.15,289.7,292.42,291.08,
2061.data.7,2061,1490068800,0.31,940.9,0,10.99,0.97,327,14,299.71,289.74,299.71,289.74,293.17,292.45,
2061.data.8,2061,1490155200,0.54,938.5,0,10.99,1.27,343,10,299.09,290.06,299.09,290.06,293.6,292.72,
2061.data.9,2061,1490241600,5.19,935.65,0,10.99,0.65,313,31,297.23,288.17,297.23,288.17,291.26,292.6,
2061.data.10,2061,1490328000,5.39,939.45,0,10.99,1.41,7,43,292.71,286.96,292.71,286.96,288.69,288.4,
2061.data.11,2061,1490414400,10.46,940.47,0,10.99,0.63,351,55,292.31,287.37,292.31,287.37,288.55,288.46,
2061.data.12,2061,1490500800,8.12,942.43,0,10.99,0.5,107,70,290.72,287.08,290.72,287.08,288.22,287.74,
2061.data.13,2061,1490587200,7.42,943.34,0,10.99,0.61,46,64,292.25,287.41,292.25,287.41,290,288.3,
2061.data.14,2061,1490673600,3.16,942.32,0,10.99,0.8,326,36,295.45,288.2,295.45,288.2,290.78,289.59,
2061.data.15,2061,1490760000,,943.42,0,10.99,0.97,104,35,291.3,291.3,291.3,291.3,291.3,291.3,
2062.data.0,2062,1489471200,,1026.09,58,9.2,2.1,298,0,306.22,285.76,306.22,285.76,298.68,294.48,
2062.data.1,2062,1489557600,,1025.68,51,8.93,2.09,286,20,299.84,282.76,301.47,285.61,297,282.76,
2062.data.2,2062,1489644000,,1022.76,49,9.47,2.08,296,0,301.08,282.82,302.19,287.41,297.97,282.82,
2062.data.3,2062,1489730400,0.47,1020.85,0,8.63,1.86,157,2,302.03,286.15,302.03,291.61,300.1,286.15,
2062.data.4,2062,1489816800,0.46,1021.53,0,7.86,1.48,203,2,301.57,287.26,301.57,292.21,300.6,287.26,
2062.data.5,2062,1489903200,6.92,1023.66,0,9.03,3.63,69,51,297.15,289.65,297.15,289.65,296.37,291.09,
2062.data.6,2062,1489989600,0.37,1023.94,0,9.03,2.95,95,0,299.3,287.33,299.37,291.7,299.37,287.33,
2062.data.7,2062,1490076000,,1022.77,0,9.03,3.51,61,0,300.96,287.7,300.96,291.14,299.97,287.7,
2062.data.8,2062,1490162400,,1021.98,0,9.03,3.53,112,0,302.99,287.92,302.99,292.31,301,287.92,
2062.data.9,2062,1490248800,,1019.35,0,9.03,5.01,75,0,304.03,289.8,304.03,295.82,302.31,289.8,
2062.data.10,2062,1490335200,,1019.49,0,9.03,4.09,103,0,305.26,292.35,305.26,297.61,304.34,292.35,
2062.data.11,2062,1490421600,,1018.89,0,9.03,3.91,123,0,307.01,294.66,307.01,295.82,306.25,294.66,
2062.data.12,2062,1490508000,,1018.83,0,9.03,2.54,252,0,306.07,291.34,306.12,296.48,306.12,291.34,
2062.data.13,2062,1490594400,7.7,1021.76,0,9.03,0.64,223,64,306,293.6,306,293.96,298.15,293.6,
2062.data.14,2062,1490680800,13.06,1026.83,0,9.03,1.76,300,97,295.3,290.35,295.38,290.35,295.38,293.09,
2062.data.15,2062,1490767200,,1022.86,0,9.03,1.19,357,0,287.9,287.9,287.9,287.9,287.9,287.9,
2063.data.0,2063,1489467600,,991.8,65,9.49,1.3,40,0,304.51,289.06,304.51,289.06,297.98,294.83,
2063.data.1,2063,1489554000,,991.56,53,9.82,1.09,16,0,300.09,286.48,300.27,287.46,294.5,286.48,
2063.data.2,2063,1489640400,,988.88,56,9.78,1.28,107,0,300.28,285.47,300.59,288.11,295.17,285.47,
2063.data.3,2063,1489726800,,988.42,0,9.42,0.81,154,2,300.93,286.75,300.93,289.26,296.2,286.75,
2063.data.4,2063,1489813200,0.31,989.51,0,9.25,1.04,304,0,302.42,287.26,302.42,289.66,296,287.26,
2063.data.5,2063,1489899600,7.49,992.05,0,9.21,1.4,3,75,295.9,288.29,295.9,288.35,292.27,288.29,
2063.data.6,2063,1489986000,4.18,992.52,0,9.21,0.8,180,0,297,287.18,297,287.95,294.02,287.18,
2063.data.7,2063,1490072400,1.31,990.35,0,9.21,1.02,237,36,299.46,286.55,299.46,288.34,294.62,286.55,
2063.data.8,2063,1490158800,,992.2,0,9.21,1.34,30,0,298.84,285.92,298.84,287.51,294.6,285.92,
2063.data.9,2063,1490245200,,988.54,0,9.21,1.27,37,0,299.88,286.05,299.88,289.92,295.81,286.05,
2063.data.10,2063,1490331600,,988.69,0,9.21,1.21,4,1,301.21,287.65,301.21,291.66,296.99,287.65,
2063.data.11,2063,1490418000,0.5,988.9,0,9.21,0.45,325,0,302.81,289.11,302.81,293.67,298.8,289.11,
2063.data.12,2063,1490504400,0.45,988.43,0,9.21,0.6,133,0,303.17,290.59,303.17,292.88,299.37,290.59,
2063.data.13,2063,1490590800,0.3,991.16,0,9.21,1.05,298,23,304.85,290.8,304.85,294.01,300.3,290.8,
2063.data.14,2063,1490677200,,991.56,0,9.21,1.19,350,0,304.35,292.04,304.35,294.35,300.28,292.04,
2063.data.15,2063,1490763600,,989.01,0,9.21,1.12,1,0,292.25,292.25,292.25,292.25,292.25,292.25,
2064.data.0,2064,1489406400,,989.01,0,9.13,1.89,87,0,304.03,283.54,304.03,288.01,299.74,283.54,
2064.data.1,2064,1489492800,,987.23,19,8.6,4.86,217,0,304.74,285.81,305.66,285.81,300.81,288.24,
2064.data.2,2064,1489579200,,990.95,20,9.66,2.11,242,0,301.4,281.04,303.23,285.72,299.21,281.04,
2064.data.3,2064,1489665600,,990.24,23,8.68,3.35,307,0,298.67,282.33,301.23,285.15,298.41,282.33,
2064.data.4,2064,1489752000,0.23,988.96,0,8.98,2.19,64,6,300.65,282.88,300.65,288.71,299.61,282.88,
2064.data.5,2064,1489838400,6.89,987.48,0,8.56,5.3,75,96,299.05,288.17,299.05,292.14,296.11,288.17,
2064.data.6,2064,1489924800,13.38,989.36,0,8.44,1.51,252,97,295.67,290.08,295.67,290.08,292.85,291.1,
2064.data.7,2064,1490011200,20.48,991.07,0,8.44,1.93,160,100,290.82,285.4,290.82,285.4,289.35,288.35,
2064.data.8,2064,1490097600,,990.65,0,8.44,4.02,295,0,294.07,283.01,294.07,283.32,292.89,283.01,
2064.data.9,2064,1490184000,,992.75,0,8.44,1.8,227,40,298.35,280.09,298.35,286.8,296.61,280.09,
2064.data.10,2064,1490270400,,992.6,0,8.44,3.55,235,32,302.01,283.48,302.01,287.9,299.67,283.48,
2064.data.11,2064,1490356800,,993.34,0,8.44,4.54,103,0,302.59,284.81,302.59,292.66,301.16,284.81,
2064.data.12,2064,1490443200,,995.56,0,8.44,6.24,103,0,302.3,289.06,302.3,290.19,300.97,289.06,
2064.data.13,2064,1490529600,,991.12,0,8.44,4.58,149,0,304.47,285.72,304.47,292.95,301.83,285.72,
2064.data.14,2064,1490616000,,983.98,0,8.44,4.56,270,0,302.4,287.95,302.4,293.59,302.26,287.95,
2064.data.15,2064,1490702400,,982.89,0,8.44,4.04,16,0,298.93,286.45,298.93,286.45,298.6,287.85,
2064.data.16,2064,1490788800,,983.54,0,8.44,1.45,129,0,286.45,286.45,286.45,286.45,286.45,286.45,
2065.data.0,2065,1489406400,,989.42,0,8.86,2.13,114,0,303.63,285.79,303.63,287.61,298.74,285.79,
2065.data.1,2065,1489492800,,988.44,24,8.29,4.31,184,0,303.46,282.55,305.26,287.53,300.56,282.55,
2065.data.2,2065,1489579200,,991.36,26,9.23,2.11,229,0,301.55,281.44,302.83,284.27,297.26,281.44,
2065.data.3,2065,1489665600,,989.76,25,7.85,2.6,311,0,300.37,281.63,301.53,283.55,297.06,281.63,
2065.data.4,2065,1489752000,0.54,990.18,0,8.35,2.26,129,4,300.55,281.93,300.55,289.76,297.36,281.93,
2065.data.5,2065,1489838400,6.15,989.51,0,8.2,5.02,76,95,299.5,287.17,299.5,295.04,297.21,287.17,
2065.data.6,2065,1489924800,22.98,990.17,0,7.46,2.63,194,97,296.27,290.73,296.27,290.73,294.2,292.3,
2065.data.7,2065,1490011200,30.53,991.68,0,7.46,0.45,205,100,292.27,287.05,292.27,287.05,289.95,289.85,
2065.data.8,2065,1490097600,,989.84,0,7.46,3.81,286,0,294.52,282.71,294.52,284.32,291.94,282.71,
2065.data.9,2065,1490184000,,993.56,0,7.46,2.17,133,23,296.55,282.14,296.55,286,295.11,282.14,
2065.data.10,2065,1490270400,,993.41,0,7.46,2.75,207,6,299.86,283.08,299.86,290.5,298.42,283.08,
2065.data.11,2065,1490356800,,994.96,0,7.46,5.53,85,0,299.84,288.56,299.84,290.31,299.16,288.56,
2065.data.12,2065,1490443200,,996.97,0,7.46,4.19,100,0,300.15,286.06,300.15,287.24,297.82,286.06,
2065.data.13,2065,1490529600,,991.73,0,7.46,3.94,159,0,302.87,284.27,302.87,291.5,299.98,284.27,
2065.data.14,2065,1490616000,,983.17,0,7.46,5.3,238,0,302.2,289.6,302.2,291.94,301.31,289.6,
2065.data.15,2065,1490702400,,982.29,0,7.46,4.91,349,0,298.53,287.55,298.53,287.65,297.4,287.55,
2065.data.16,2065,1490788800,,985.16,0,7.46,4.34,37,0,287.65,287.65,287.65,287.65,287.65,287.65,
2066.data.0,2066,1489478400,,1024.48,32,8.93,6.83,18,0,298.94,285.15,298.94,285.15,294.86,286.99,
2066.data.1,2066,1489564800,,1023.71,34,9.19,5.21,57,8,299.87,284.53,299.87,285.95,295.23,284.53,
2066.data.2,2066,1489651200,,1018.65,36,9.26,8.46,106,48,300.49,285.81,302.57,291.06,299.73,285.81,
2066.data.3,2066,1489737600,,1019.43,0,9.47,7.34,14,1,294.33,287.2,298.2,289.16,298.2,287.2,
2066.data.4,2066,1489824000,,1014.64,0,8.38,2.61,92,52,294.97,284.51,302.85,296.56,302.85,284.51,
2066.data.5,2066,1489910400,2.79,1012.72,0,9.1,5.5,304,99,293.85,289.6,296.52,289.6,296.52,290.49,
2066.data.6,2066,1489996800,0.79,1015.63,0,9.1,3.94,17,96,292.95,285.83,297.27,288.85,297.27,285.83,
2066.data.7,2066,1490083200,,1016.29,0,9.1,2.94,281,0,294.11,284.25,298.87,290.94,298.87,284.25,
2066.data.8,2066,1490169600,,1024.62,0,9.1,1.82,341,0,294.59,284.32,299.65,290.76,299.65,284.32,
2066.data.9,2066,1490256000,1.83,1020.57,0,9.1,4.06,152,97,294.08,286.9,300.96,295.52,300.96,286.9,
2066.data.10,2066,1490342400,0.22,1016.86,0,9.1,4.82,170,2,296.71,292.75,304.99,297.66,304.99,292.75,
2066.data.11,2066,1490428800,,1016.46,0,9.1,2.58,183,0,298.16,293.16,306.35,296.42,306.35,293.16,
2066.data.12,2066,1490515200,0.73,1017.01,0,9.1,2.75,121,0,297.67,290.59,306.32,300.13,306.32,290.59,
2066.data.13,2066,1490601600,5.11,1010.62,0,9.1,4.79,177,99,299.1,294.46,299.6,294.46,299.6,296.95,
2066.data.14,2066,1490688000,,1020.55,0,9.1,1.22,14,0,295.75,289.24,299.73,292.2,299.73,289.24,
2066.data.15,2066,1490774400,,1020.42,0,9.1,1.19,31,0,286.3,286.3,286.3,286.3,286.3,286.3,
2067.data.0,2067,1489453200,,1023.46,77,7.08,7.81,26,0,289.15,286.87,294.13,294.13,286.87,289.15,
2067.data.1,2067,1489539600,,1022.27,88,6.89,3.46,25,0,286.13,281.94,293.71,293.35,281.94,293.71,
2067.data.2,2067,1489626000,,1023.41,93,8.11,2.89,354,0,285.52,282.43,293.27,293.27,282.43,293.21,
2067.data.3,2067,1489712400,0.89,1013.42,0,5.94,3.21,4,14,286.65,283.13,293.73,292.25,283.13,293.73,
2067.data.4,2067,1489838400,0.58,1012.41,0,6.17,1.92,1,18,292.75,282.42,293.41,286.69,293.41,282.42,
2067.data.5,2067,1489924800,0.71,1014.08,0,8.18,2.41,319,26,293.42,282.4,293.42,286.68,293.3,282.4,
2067.data.6,2067,1490011200,,1017.01,0,8.18,4.17,319,2,294.42,282.1,294.8,288.2,294.8,282.1,
2067.data.7,2067,1490097600,,1018.21,0,8.18,6.89,6,1,294.72,287.71,294.79,287.72,294.79,287.71,
2067.data.8,2067,1490184000,0.42,1018.07,0,8.18,5.31,5,3,294.5,286.04,295.81,288,295.81,286.04,
2067.data.9,2067,1490270400,0.33,1019.35,0,8.18,5.39,14,8,293.51,286.63,294.52,287.9,294.52,286.63,
2067.data.10,2067,1490356800,,1020.49,0,8.18,6.54,15,1,294.14,286.46,295.26,288.56,295.26,286.46,
2067.data.11,2067,1490443200,,1019.88,0,8.18,6.6,21,0,295.35,286.91,296.57,288.59,296.57,286.91,
2067.data.12,2067,1490529600,,1018.68,0,8.18,5.1,6,0,295.12,286.72,296.33,289.6,296.33,286.72,
2067.data.13,2067,1490616000,0.21,1017.62,0,8.18,7.75,14,17,293.15,288.24,293.71,288.24,293.71,288.4,
2067.data.14,2067,1490702400,0.8,1014.3,0,8.18,6.84,345,37,294.08,287.6,294.2,287.6,294.2,288.3,
2067.data.15,2067,1490788800,,1013.53,0,8.18,3.57,5,39,287.6,287.6,287.6,287.6,287.6,287.6,
2068.data.0,2068,1489467600,,872.48,56,9.12,0.4,150,8,296.36,281.91,296.36,281.91,288.76,288.23,
2068.data.1,2068,1489554000,,872.56,56,9.41,0.29,118,32,291.34,281.38,291.34,284.36,287.9,281.38,
2068.data.2,2068,1489640400,3.82,870.13,56,9.37,0.33,123,0,291.88,281.72,292.09,282.86,285.57,281.72,
2068.data.3,2068,1489726800,11.66,894.39,0,9.39,0.82,109,13,292.58,281.23,292.58,282.96,286.2,281.23,
2068.data.4,2068,1489813200,25.9,895.07,0,8.92,0.33,356,28,288.72,281.71,288.72,282.26,286.2,281.71,
2068.data.5,2068,1489899600,9.69,897.61,0,8.43,0.86,97,63,290.05,281.14,290.05,283.55,285.92,281.14,
2068.data.6,2068,1489986000,11.85,896.27,0,8.43,0.6,206,33,286.55,282.55,286.55,282.55,284.87,282.58,
2068.data.7,2068,1490072400,26.97,895.91,0,8.43,0.1,17,62,285.11,281.39,285.11,281.39,284.27,281.8,
2068.data.8,2068,1490158800,0.93,895.94,0,8.43,0.57,266,21,291.34,280.42,291.34,282.36,287.1,280.42,
2068.data.9,2068,1490245200,0.36,893.7,0,8.43,0.71,268,3,293.23,280.95,293.23,283.87,288.71,280.95,
2068.data.10,2068,1490331600,0.79,894.26,0,8.43,0.64,234,2,293.76,282.1,293.76,285.26,289.94,282.1,
2068.data.11,2068,1490418000,9.2,894.67,0,8.43,0.71,168,55,293.71,284.16,293.71,285.97,289,284.16,
2068.data.12,2068,1490504400,20.3,895.01,0,8.43,0.66,117,49,291.07,285.34,291.07,286.53,288.67,285.34,
2068.data.13,2068,1490590800,10.54,898.15,0,8.43,0.67,172,23,292.85,285.8,292.85,286.71,289.85,285.8,
2068.data.14,2068,1490677200,15.78,898.75,0,8.43,0.84,60,67,290.25,285.94,290.25,287.1,289.23,285.94,
2068.data.15,2068,1490763600,1.71,895.8,0,8.43,0.76,30,29,286.25,286.25,286.25,286.25,286.25,286.25,
2069.data.0,2069,1489471200,,1011.9,67,7.88,2.05,142,64,294.74,283.15,297.26,289.36,297.26,283.15,
2069.data.1,2069,1489557600,,1011.58,67,7.91,2.04,249,0,297.94,287.56,300.77,290.36,300.25,287.56,
2069.data.2,2069,1489644000,,1009.39,60,8.23,2.13,316,0,298.58,286.82,301.49,291.61,301.17,286.82,
2069.data.3,2069,1489730400,,1004.03,0,8.06,2.18,302,0,298.63,288.25,301.6,292.26,301.6,288.25,
2069.data.4,2069,1489816800,2.26,1003.9,0,8.27,1.65,179,85,297.92,290.01,297.92,290.61,297.35,290.01,
2069.data.5,2069,1489903200,0.22,1003.8,0,9.33,3.56,95,0,298.9,289.14,301.27,292.2,301.27,289.14,
2069.data.6,2069,1489989600,,1006.71,0,9.33,2.1,357,0,299.85,288.33,301.52,290.55,301.52,288.33,
2069.data.7,2069,1490076000,,1006.36,0,9.33,2.91,291,0,301.46,287.65,304.02,293.59,304.02,287.65,
2069.data.8,2069,1490162400,,1005.78,0,9.33,2.32,271,1,303.79,290.07,306.8,296.11,306.8,290.07,
2069.data.9,2069,1490248800,,1002.12,0,9.33,2.12,283,0,306.43,292.5,307.56,296.62,307.56,292.5,
2069.data.10,2069,1490335200,,1003.08,0,9.33,4.78,344,0,304.71,293.85,306.69,295.26,306.69,293.85,
2069.data.11,2069,1490421600,0.3,1003.49,0,9.33,1.74,24,1,304.76,292.21,306.5,297.47,306.5,292.21,
2069.data.12,2069,1490508000,0.98,1002.21,0,9.33,2.47,343,23,303.87,294.64,305.27,297.33,305.27,294.64,
2069.data.13,2069,1490594400,0.56,1004.13,0,9.33,2.03,319,69,301.65,294.45,304.05,295.26,304.05,294.45,
2069.data.14,2069,1490680800,,1006.36,0,9.33,2.37,313,0,303.25,290.34,304.43,293.35,304.43,290.34,
2069.data.15,2069,1490767200,,1004.62,0,9.33,3.06,301,11,290.35,290.35,290.35,290.35,290.35,290.35,
2070.data.0,2070,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
2070.data.1,2070,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
2070.data.2,2070,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
2070.data.3,2070,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
2070.data.4,2070,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
2070.data.5,2070,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
2070.data.6,2070,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
2070.data.7,2070,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
2070.data.8,2070,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
2070.data.9,2070,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
2070.data.10,2070,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
2070.data.11,2070,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
2070.data.12,2070,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
2070.data.13,2070,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
2070.data.14,2070,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
2070.data.15,2070,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
2070.data.16,2070,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
2071.data.0,2071,1489453200,,1020.79,100,6.71,11.36,30,80,288.7,288.69,290.12,290.12,288.87,288.7,
2071.data.1,2071,1489539600,,1017.81,100,6.22,6.66,7,48,289.48,288.94,290.6,290.6,288.94,290.36,
2071.data.2,2071,1489626000,,1018.39,100,7.64,4.84,2,20,290.32,289.83,291.26,290.82,289.83,291.26,
2071.data.3,2071,1489712400,2.46,1019.7,0,6.03,5.58,347,62,290,289.83,290.85,290.85,289.83,290.28,
2071.data.4,2071,1489798800,3.12,1018.34,0,6.15,2.13,318,15,289.91,289.32,291.06,290.9,289.32,291.06,
2071.data.5,2071,1489885200,0.88,1019.93,0,7.65,3.36,330,45,290.49,290.1,291.82,291.82,290.1,291.41,
2071.data.6,2071,1489971600,0.6,1022.19,0,7.65,5.34,358,4,291.43,291.15,292.42,292.42,291.15,292.15,
2071.data.7,2071,1490058000,0.22,1026.06,0,7.65,7.5,357,4,291.5,290.91,292.65,292.17,290.91,292.65,
2071.data.8,2071,1490144400,0.43,1024.79,0,7.65,7.97,9,49,290.72,290.34,292.19,291.65,290.34,292.19,
2071.data.9,2071,1490230800,1.8,1026.06,0,7.65,7.95,26,36,290.6,290.33,291.81,291.61,290.33,291.81,
2071.data.10,2071,1490317200,0.62,1027.62,0,7.65,8.8,30,25,290.65,290.41,291.62,291.59,290.41,291.62,
2071.data.11,2071,1490403600,0.26,1027.97,0,7.65,9.37,31,47,290.91,290.61,291.75,291.75,290.61,291.66,
2071.data.12,2071,1490490000,,1027.14,0,7.65,9.22,17,14,290.79,290.67,292.12,292.12,290.67,292.07,
2071.data.13,2071,1490576400,0.4,1025.73,0,7.65,9.72,19,32,291.25,290.6,292.43,291.45,290.6,292.43,
2071.data.14,2071,1490662800,0.4,1024.53,0,7.65,9.2,25,55,290.64,290.35,292.18,292.18,290.35,291.26,
2071.data.15,2071,1490749200,0.9,1020.42,0,7.65,6.44,19,40,290.75,290.75,291.85,290.75,290.75,291.85,
2072.data.0,2072,1489453200,,1020.79,100,6.71,11.36,30,80,288.7,288.69,290.12,290.12,288.87,288.7,
2072.data.1,2072,1489539600,,1017.81,100,6.22,6.66,7,48,289.48,288.94,290.6,290.6,288.94,290.36,
2072.data.2,2072,1489626000,,1018.39,100,7.64,4.84,2,20,290.32,289.83,291.26,290.82,289.83,291.26,
2072.data.3,2072,1489712400,2.46,1019.7,0,6.03,5.58,347,62,290,289.83,290.85,290.85,289.83,290.28,
2072.data.4,2072,1489798800,3.12,1018.34,0,6.15,2.13,318,15,289.91,289.32,291.06,290.9,289.32,291.06,
2072.data.5,2072,1489885200,0.88,1019.93,0,7.65,3.36,330,45,290.49,290.1,291.82,291.82,290.1,291.41,
2072.data.6,2072,1489971600,0.6,1022.19,0,7.65,5.34,358,4,291.43,291.15,292.42,292.42,291.15,292.15,
2072.data.7,2072,1490058000,0.22,1026.06,0,7.65,7.5,357,4,291.5,290.91,292.65,292.17,290.91,292.65,
2072.data.8,2072,1490144400,0.43,1024.79,0,7.65,7.97,9,49,290.72,290.34,292.19,291.65,290.34,292.19,
2072.data.9,2072,1490230800,1.8,1026.06,0,7.65,7.95,26,36,290.6,290.33,291.81,291.61,290.33,291.81,
2072.data.10,2072,1490317200,0.62,1027.62,0,7.65,8.8,30,25,290.65,290.41,291.62,291.59,290.41,291.62,
2072.data.11,2072,1490403600,0.26,1027.97,0,7.65,9.37,31,47,290.91,290.61,291.75,291.75,290.61,291.66,
2072.data.12,2072,1490490000,,1027.14,0,7.65,9.22,17,14,290.79,290.67,292.12,292.12,290.67,292.07,
2072.data.13,2072,1490576400,0.4,1025.73,0,7.65,9.72,19,32,291.25,290.6,292.43,291.45,290.6,292.43,
2072.data.14,2072,1490662800,0.4,1024.53,0,7.65,9.2,25,55,290.64,290.35,292.18,292.18,290.35,291.26,
2072.data.15,2072,1490749200,0.9,1020.42,0,7.65,6.44,19,40,290.75,290.75,291.85,290.75,290.75,291.85,
2073.data.0,2073,1489478400,,999.43,59,6.77,1.88,268,0,293.94,280.04,295.47,282.95,292.21,280.04,
2073.data.1,2073,1489564800,,999.07,49,7.32,1.81,17,0,295.37,279.78,296.3,281.65,291.38,279.78,
2073.data.2,2073,1489651200,0.75,994.82,40,7.34,2.51,141,12,297.39,278.36,297.87,286.61,294.88,278.36,
2073.data.3,2073,1489737600,,970.99,0,6.92,1.14,106,0,289.93,282,295.9,283.61,295.9,282,
2073.data.4,2073,1489824000,4.19,968.03,0,6.1,1.74,51,0,290.82,280.11,298.15,288.11,298.15,280.11,
2073.data.5,2073,1489910400,8.13,964.49,0,5.69,1.58,45,67,289.55,285.19,293.27,285.35,293.27,285.19,
2073.data.6,2073,1489996800,,968.21,0,5.69,1.59,88,0,288.85,279.73,293.02,282.45,293.02,279.73,
2073.data.7,2073,1490083200,2.53,968.66,0,5.69,1.65,67,84,287.11,279.4,289.42,280.74,289.42,279.4,
2073.data.8,2073,1490169600,,975.99,0,5.69,1.74,59,27,286.94,277.52,293.3,281.56,293.3,277.52,
2073.data.9,2073,1490256000,1.16,973.14,0,5.69,1.72,55,71,288.33,277.55,294.21,286.47,294.21,277.55,
2073.data.10,2073,1490342400,2.56,969.64,0,5.69,1.91,74,10,293.26,283.85,296.39,288.66,296.39,283.85,
2073.data.11,2073,1490428800,11.33,970.66,0,5.69,1.77,29,48,289.26,285.71,294.85,286.07,294.85,285.71,
2073.data.12,2073,1490515200,0.45,970.8,0,5.69,1.78,44,73,290.02,283.04,296.97,287.13,296.97,283.04,
2073.data.13,2073,1490601600,30.41,965.22,0,5.69,1.52,63,59,288.2,284.15,292.8,286.66,292.8,284.15,
2073.data.14,2073,1490688000,11.01,970.89,0,5.69,1.93,172,14,287.45,282.95,288.38,282.95,288.38,283.39,
2073.data.15,2073,1490774400,,972.19,0,5.69,1.44,55,21,280.5,280.5,280.5,280.5,280.5,280.5,
2074.data.0,2074,1489395600,,996.1,0,7.34,9.09,300,0,296.98,283.81,296.98,283.81,288.14,292.47,
2074.data.1,2074,1489482000,,999.19,35,7.35,3.83,54,0,295.1,277.46,297.15,284.5,294.56,277.46,
2074.data.2,2074,1489568400,,997.12,34,7.47,2.86,192,0,296.47,278.83,298.3,283.15,294.68,278.83,
2074.data.3,2074,1489654800,0.61,992.79,45,7.52,2.91,89,0,294.74,283.86,295.72,283.86,293.63,286.71,
2074.data.4,2074,1489741200,,997.27,0,6.61,4.86,104,0,296.3,286.71,296.3,286.71,289.01,288.18,
2074.data.5,2074,1489827600,1.15,988.9,0,5.66,7.74,257,28,296.25,281.64,296.25,281.64,290.41,291.22,
2074.data.6,2074,1489914000,,992.4,0,6.2,3.64,271,10,294.37,281.78,294.37,281.78,286.15,287.6,
2074.data.7,2074,1490000400,1.09,993.5,0,6.2,2.1,213,58,295.12,281.6,295.12,281.6,287.55,289.45,
2074.data.8,2074,1490086800,,997.54,0,6.2,2.95,294,19,295.67,282.37,295.67,282.37,285.39,289.71,
2074.data.9,2074,1490173200,,997.81,0,6.2,5.34,204,0,299.95,288.6,299.95,288.6,291.56,291.59,
2074.data.10,2074,1490259600,1.09,993.41,0,6.2,1.89,18,2,298.86,285.1,298.86,285.1,288.52,292.58,
2074.data.11,2074,1490346000,1.39,990.91,0,6.2,1.94,299,4,300.39,283.71,300.39,283.71,291.31,291.36,
2074.data.12,2074,1490432400,,994.95,0,6.2,4.43,269,0,301.25,287.59,301.25,287.59,288.67,292.36,
2074.data.13,2074,1490518800,3.19,990.11,0,6.2,5.05,213,41,304.57,290.6,304.57,290.6,296.48,294.22,
2074.data.14,2074,1490605200,0.81,993.5,0,6.2,7.96,297,0,295.85,287.69,295.85,287.69,291.16,292,
2074.data.15,2074,1490691600,,998.7,0,6.2,5.89,287,0,297.03,283.45,297.03,283.45,289.8,290.9,
2074.data.16,2074,1490778000,,1001.17,0,6.2,2.23,275,0,283.45,283.45,283.45,283.45,283.45,283.45,
2075.data.0,2075,1489395600,,1012.11,0,7.34,8.62,302,0,296.58,284.64,296.58,284.64,289.29,292.49,
2075.data.1,2075,1489482000,,1012.56,43,7.27,4.28,24,0,294.52,280,296.01,284.05,294.36,280,
2075.data.2,2075,1489568400,,1009.93,38,7.39,4.21,200,0,296.42,279.78,298.4,284.05,295.23,279.78,
2075.data.3,2075,1489654800,0.53,1006.74,50,7.55,3.16,46,8,293.74,282.61,293.87,282.61,291.78,286.91,
2075.data.4,2075,1489741200,,1014.29,0,6.72,4.06,108,8,294.8,285.46,294.8,285.46,288.06,287.88,
2075.data.5,2075,1489827600,1.65,1004.71,0,5.69,6.53,228,90,295.35,281.44,295.35,281.44,289.21,289.32,
2075.data.6,2075,1489914000,0.47,1008.61,0,6.12,3.31,260,10,294.12,284.18,294.12,284.18,287.35,287.7,
2075.data.7,2075,1490000400,1.76,1010.72,0,6.12,1.58,173,45,294.62,281.7,294.62,281.7,286.7,288.95,
2075.data.8,2075,1490086800,,1014.16,0,6.12,2.98,311,1,295.27,284.92,295.27,284.92,286.39,289.36,
2075.data.9,2075,1490173200,0.34,1013.82,0,6.12,5.02,191,1,300.25,289.1,300.25,289.1,292.71,290.99,
2075.data.10,2075,1490259600,0.62,1010.03,0,6.12,2.13,105,16,298.51,285.1,298.51,285.1,289.62,291.93,
2075.data.11,2075,1490346000,5.11,1008.34,0,6.12,2.81,55,39,296.64,286.06,296.64,286.06,289.86,288.81,
2075.data.12,2075,1490432400,,1011.16,0,6.12,3.7,266,0,300.35,288.09,300.35,288.09,289.77,291.61,
2075.data.13,2075,1490518800,2.67,1006.52,0,6.12,5.18,123,0,302.92,291.15,302.92,291.15,294.98,293.57,
2075.data.14,2075,1490605200,1.94,1009.51,0,6.12,6.3,312,6,295.3,288.19,295.3,288.19,290.66,291.45,
2075.data.15,2075,1490691600,,1014.91,0,6.12,4.51,284,0,296.83,284.65,296.83,284.65,289.8,290.85,
2075.data.16,2075,1490778000,,1017.38,0,6.12,2.11,268,0,284.65,284.65,284.65,284.65,284.65,284.65,
2076.data.0,2076,1489464000,,1039.7,58,6.99,4.65,28,0,289.82,272.31,290.21,272.31,286.83,284.23,
2076.data.1,2076,1489550400,,1040.01,62,6.58,2.06,105,76,284.03,269.7,284.14,277.98,283.07,269.7,
2076.data.2,2076,1489636800,,1037.8,68,6.05,2.01,104,64,284.21,275.48,286.23,275.48,285.49,276.25,
2076.data.3,2076,1489723200,0.35,1034.43,0,7.23,3.04,74,42,288.53,278.16,288.53,278.16,281.3,279.85,
2076.data.4,2076,1489809600,,1036.93,0,7.37,4.78,66,0,289.32,278.76,289.32,278.76,281.85,280.46,
2076.data.5,2076,1489896000,13.56,1036.22,0,7.57,8.07,106,92,288.95,283.14,288.95,285.05,284.67,283.14,
2076.data.6,2076,1489982400,3.65,1027.38,0,7.57,7.14,275,18,293.15,282.65,293.15,282.65,287.37,286.23,
2076.data.7,2076,1490068800,5.08,1034.73,0,7.57,5.69,53,95,284.51,280.29,284.51,280.29,281.47,281.8,
2076.data.8,2076,1490155200,0.5,1033.13,0,7.57,6.72,51,21,285.79,280.56,285.79,280.56,281.25,280.97,
2076.data.9,2076,1490241600,4.48,1034.75,0,7.57,7,41,99,281.13,274.32,281.13,274.32,278.36,279.9,
2076.data.10,2076,1490328000,0.63,1035.1,0,7.57,2.91,14,90,285.21,274.71,285.21,274.71,279.74,278.6,
2076.data.11,2076,1490414400,0.21,1031.05,0,7.57,5.65,294,15,289.56,274.02,289.56,274.02,281.7,280.56,
2076.data.12,2076,1490500800,,1033.63,0,7.57,2.17,283,0,291.22,280.58,291.22,280.58,282.02,281.24,
2076.data.13,2076,1490587200,,1033.72,0,7.57,5.21,139,49,292.7,280.51,292.7,280.51,285.15,283.25,
2076.data.14,2076,1490673600,0.44,1032.5,0,7.57,3.42,108,0,292.05,283.09,292.05,283.6,285.73,283.09,
2076.data.15,2076,1490760000,,1031.57,0,7.57,4.16,182,54,285.8,285.8,285.8,285.8,285.8,285.8,
2077.data.0,2077,1489464000,,1039.21,68,7.43,3.4,20,0,285.98,277.51,288.03,277.51,287.21,281.15,
2077.data.1,2077,1489550400,,1038.63,66,6.99,3.61,122,44,284.33,271.95,285.44,280.78,284.37,271.95,
2077.data.2,2077,1489636800,,1036.42,70,6.38,2.06,80,36,283.66,275.93,286.23,275.93,286.09,277.3,
2077.data.3,2077,1489723200,0.59,1032,0,7.32,3.73,124,39,288.38,280.6,288.38,281.41,284.3,280.6,
2077.data.4,2077,1489809600,,1033.89,0,7.93,3.5,92,17,290.67,280.96,290.67,280.96,285.3,281.76,
2077.data.5,2077,1489896000,10.48,1032.17,0,7.95,7.7,111,99,288.1,282.74,288.1,286.2,286.32,282.74,
2077.data.6,2077,1489982400,0.29,1026.57,0,7.95,5.59,276,35,293.25,284.95,293.25,284.95,287.97,286.83,
2077.data.7,2077,1490068800,9.6,1031.89,0,7.95,5.59,67,98,284.21,281.39,284.21,281.39,282.72,283.25,
2077.data.8,2077,1490155200,1.44,1030.5,0,7.95,5.27,70,54,286.14,280.66,286.14,280.66,283.05,281.22,
2077.data.9,2077,1490241600,6.48,1032.32,0,7.95,6.59,48,99,281.53,274.92,281.53,274.92,279.91,279.95,
2077.data.10,2077,1490328000,2.33,1033.47,0,7.95,2.9,4,97,284.66,276.01,284.66,276.01,280.24,278.8,
2077.data.11,2077,1490414400,,1030.44,0,7.95,5.81,284,66,289.26,276.17,289.26,276.17,283.05,280.86,
2077.data.12,2077,1490500800,,1032.21,0,7.95,1.71,344,6,290.97,278.38,290.97,278.38,282.22,280.94,
2077.data.13,2077,1490587200,,1030.68,0,7.95,4.22,126,79,292.7,282.9,292.7,283.31,287.05,282.9,
2077.data.14,2077,1490673600,0.55,1030.27,0,7.95,1.97,109,2,292.75,284.69,292.75,285.1,287.48,284.69,
2077.data.15,2077,1490760000,,1029.95,0,7.95,2.4,171,80,286.65,286.65,286.65,286.65,286.65,286.65,
2078.data.0,2078,1489460400,0.32,992.93,75,7.83,1.9,327,0,290.8,278.51,290.8,278.51,284.74,286.66,
2078.data.1,2078,1489546800,,999,59,7.33,3.11,344,12,283.93,274.13,284.64,274.13,281.97,276.85,
2078.data.2,2078,1489633200,,1001.17,56,7.39,1.31,108,32,284.91,272.9,285.63,274.98,283.04,272.9,
2078.data.3,2078,1489719600,6.14,1004.84,0,7.59,1.7,44,84,284.18,275.11,284.18,275.11,277.35,281.13,
2078.data.4,2078,1489806000,1.25,1009.17,0,7.83,1.95,106,91,287.67,282.11,287.67,282.11,282.9,283.56,
2078.data.5,2078,1489892400,8.09,1009.07,0,7.95,1.68,106,99,286.2,281.75,286.2,281.75,282.87,284.89,
2078.data.6,2078,1489978800,12.42,1006.71,0,7.95,3.02,103,100,285.5,285.38,286.65,286.65,285.42,285.38,
2078.data.7,2078,1490065200,7.91,998.45,0,7.95,3.17,275,32,292.86,283.54,292.86,283.54,286.32,288.55,
2078.data.8,2078,1490151600,13.41,998.08,0,7.95,1.09,89,98,287.54,285.16,287.54,285.16,285.85,285.52,
2078.data.9,2078,1490238000,20.14,995.64,0,7.95,1.16,48,100,287.28,284.57,287.28,284.57,285.86,286,
2078.data.10,2078,1490324400,2.84,993.96,0,7.95,1.17,317,9,290.21,283.76,290.21,283.76,284.34,286.45,
2078.data.11,2078,1490410800,1.96,994.57,0,7.95,2.12,326,19,288.06,281.17,288.06,281.17,282.5,285.36,
2078.data.12,2078,1490497200,,1000.59,0,7.95,3.76,307,0,285.67,274.68,285.67,274.68,280.17,282.54,
2078.data.13,2078,1490583600,0.21,1006.56,0,7.95,1.01,236,44,289.05,276.76,289.05,276.76,281.4,283.6,
2078.data.14,2078,1490670000,6.88,1004.53,0,7.95,1.55,88,95,286.6,281.2,286.6,281.2,283.13,283.89,
2078.data.15,2078,1490756400,,1002.79,0,7.95,2.17,66,37,286.65,286.65,286.65,286.65,286.65,286.65,
2079.data.0,2079,1489474800,2.22,915.68,23,6.13,3.25,65,12,292.98,281.58,297.24,283.66,293.72,281.58,
2079.data.1,2079,1489561200,0.82,917.39,59,6.86,4.84,97,24,290.54,282.93,292.37,283.21,289.75,282.93,
2079.data.2,2079,1489647600,,917.47,62,6.87,2.43,41,0,290.58,278.82,295.42,281.86,295.42,278.82,
2079.data.3,2079,1489734000,,888.31,0,7.92,2.1,63,49,292.63,276.7,295.45,282.36,295.45,276.7,
2079.data.4,2079,1489820400,,890.01,0,7.96,2.58,12,0,292.97,280.56,294.25,283.21,294.25,280.56,
2079.data.5,2079,1489906800,,891.13,0,6.85,1.79,44,17,293.25,277.69,295.62,281.4,295.62,277.69,
2079.data.6,2079,1489993200,4.27,890.39,0,6.85,1.06,128,98,290.95,282.08,293.57,288.7,293.57,282.08,
2079.data.7,2079,1490079600,36.88,889.43,0,6.85,2.2,116,71,288.11,286.04,288.22,286.04,288.22,286.5,
2079.data.8,2079,1490166000,4.91,890.67,0,6.85,2.25,188,7,288.89,281.71,289.6,281.71,289.6,284.67,
2079.data.9,2079,1490252400,,891.27,0,6.85,1.15,28,0,287.53,277.45,289.66,279.57,289.66,277.45,
2079.data.10,2079,1490338800,,891.42,0,6.85,1.83,5,0,288.66,275.35,292.49,279.41,292.49,275.35,
2079.data.11,2079,1490425200,,892.64,0,6.85,1.87,34,0,289.96,275.16,294.9,280.27,294.9,275.16,
2079.data.12,2079,1490511600,,890.75,0,6.85,2,47,2,290.32,276.84,296.32,281.83,296.32,276.84,
2079.data.13,2079,1490598000,1.66,890.45,0,6.85,1.92,70,17,293.35,281.55,296.3,284.51,296.3,281.55,
2079.data.14,2079,1490684400,9,891.25,0,6.85,4.21,142,84,291.95,281.29,292.18,287.2,292.18,281.29,
2079.data.15,2079,1490770800,3.12,887.69,0,6.85,3.59,171,27,285.95,285.95,285.95,285.95,285.95,285.95,
2080.data.0,2080,1489474800,12.38,797.01,23,6.62,2.4,209,64,285.27,272.03,285.27,275.56,283.18,272.03,
2080.data.1,2080,1489561200,9.18,797.82,85,7.09,2.49,143,92,279.24,275.41,280.92,275.76,280.05,275.41,
2080.data.2,2080,1489647600,0.28,797.01,94,7.07,3.78,233,32,282.88,270.76,284.09,270.76,283.47,273.82,
2080.data.3,2080,1489734000,2.01,798.13,0,7.94,1.93,318,0,284.33,270.6,284.55,276.01,284.55,270.6,
2080.data.4,2080,1489820400,,797.4,0,8.65,6.66,342,0,283.37,273.21,285.5,273.21,285.5,273.61,
2080.data.5,2080,1489906800,,799.73,0,8.12,3.27,314,0,286.4,269.64,287.52,273.45,287.52,269.64,
2080.data.6,2080,1489993200,1.11,800.01,0,8.12,1.36,161,80,288.25,270.23,288.57,280.7,288.57,270.23,
2080.data.7,2080,1490079600,5.99,800.06,0,8.12,1.75,182,98,285.76,277.25,285.76,283.19,285.72,277.25,
2080.data.8,2080,1490166000,2.1,799.48,0,8.12,3.67,243,59,284.14,277.96,285.85,277.96,285.85,281.92,
2080.data.9,2080,1490252400,0.36,797.85,0,8.12,3.44,252,4,284.33,273.15,284.56,276.97,284.56,273.15,0
2080.data.10,2080,1490338800,,798.2,0,8.12,2.75,280,2,284.61,270.35,287.24,275.51,287.24,270.35,
2080.data.11,2080,1490425200,,800.43,0,8.12,1.96,291,0,286.01,268.86,288.9,273.87,288.9,268.86,
2080.data.12,2080,1490511600,0.22,799.56,0,8.12,0.77,319,0,287.72,269.04,289.72,276.68,289.72,269.04,0
2080.data.13,2080,1490598000,3.6,800.27,0,8.12,1.88,218,2,289.25,270.95,289.25,278.01,288.2,270.95,
2080.data.14,2080,1490684400,4.49,802.49,0,8.12,2.01,192,34,288.4,272.94,288.4,283.2,287.78,272.94,
2080.data.15,2080,1490770800,4.75,798.93,0,8.12,4.34,193,99,280.85,280.85,280.85,280.85,280.85,280.85,
2081.data.0,2081,1489474800,8.76,886.01,30,6.13,1.9,52,92,291.12,282.15,292.97,282.66,292.78,282.15,
2081.data.1,2081,1489561200,7.49,886.99,100,6.86,2.94,75,92,284.34,280.73,285.2,282.11,285.2,280.73,
2081.data.2,2081,1489647600,,886.34,100,6.87,2.13,43,0,286.43,277.26,289.17,277.26,289.17,278.07,
2081.data.3,2081,1489734000,,856.9,0,7.92,1.52,118,7,290.73,273.8,292.4,280.86,292.4,273.8,
2081.data.4,2081,1489820400,,857.58,0,7.96,2.07,294,0,290.47,278.91,292.05,279.41,292.05,278.91,
2081.data.5,2081,1489906800,,859.11,0,6.85,1.57,190,0,291.85,276.24,293.02,278.8,293.02,276.24,
2081.data.6,2081,1489993200,4.41,858.98,0,6.85,0.66,227,94,291.15,278.23,291.15,284.55,290.47,278.23,
2081.data.7,2081,1490079600,23.5,858.62,0,6.85,2.43,167,96,286.16,284.05,286.82,284.54,286.82,284.05,
2081.data.8,2081,1490166000,7.94,859.26,0,6.85,2.69,201,27,286.39,280.06,287.45,280.06,287.45,282.57,
2081.data.9,2081,1490252400,0.84,858.85,0,6.85,1.34,199,1,285.93,275.92,286.81,275.92,286.81,276.85,
2081.data.10,2081,1490338800,,859,0,6.85,0.48,304,3,286.41,272.35,289.64,275.81,289.64,272.35,
2081.data.11,2081,1490425200,,860.62,0,6.85,1.39,79,0,289.76,272.16,292.7,277.02,292.7,272.16,
2081.data.12,2081,1490511600,,858.94,0,6.85,1.79,52,0,290.47,274.94,293.97,277.88,293.97,274.94,
2081.data.13,2081,1490598000,1.77,859.44,0,6.85,1.7,63,24,292.45,276.05,293.5,280.56,293.5,276.05,
2081.data.14,2081,1490684400,10.74,860.85,0,6.85,1.84,125,79,291.2,276.74,291.2,284.5,290.73,276.74,
2081.data.15,2081,1490770800,8.36,857.09,0,6.85,2.91,171,51,282.85,282.85,282.85,282.85,282.85,282.85,
2082.data.0,2082,1489474800,,943.81,33,6.06,7.1,99,64,291.8,286.03,298.84,286.56,298.84,286.03,
2082.data.1,2082,1489561200,,946,50,6.83,8.84,99,12,292.84,285.98,297.55,289.56,297.55,285.98,
2082.data.2,2082,1489647600,,947.46,51,6.78,4.33,91,0,293.63,285.46,298.32,288.61,298.32,286.02,
2082.data.3,2082,1489734000,,928.84,0,7.97,2.65,104,84,293.33,282.88,297.95,286.36,297.95,282.88,
2082.data.4,2082,1489820400,0.61,932.16,0,7.6,0.85,17,0,295.42,282.16,296.5,287.81,296.5,282.16,
2082.data.5,2082,1489906800,,932.06,0,6.14,2.4,68,66,294.4,281.34,298.72,288.35,298.72,281.34,
2082.data.6,2082,1489993200,6.54,930.51,0,6.14,2.91,97,61,292.45,287.93,296.47,291.3,296.47,287.93,
2082.data.7,2082,1490079600,16.22,928.54,0,6.14,4.02,103,96,291.06,288.9,292.72,289.89,292.72,288.9,
2082.data.8,2082,1490166000,0.56,931.61,0,6.14,3.63,182,1,291.59,283.26,292.75,283.26,292.75,286.87,
2082.data.9,2082,1490252400,0.3,934.03,0,6.14,1.9,20,8,290.73,279.65,293.21,283.17,293.21,279.65,
2082.data.10,2082,1490338800,,933.98,0,6.14,1.72,60,0,291.76,279.3,295.94,283.36,295.94,279.3,
2082.data.11,2082,1490425200,,934.59,0,6.14,2.24,66,0,293.21,280.16,298.2,285.22,298.2,280.16,
2082.data.12,2082,1490511600,1.83,931.28,0,6.14,3.11,78,14,294.67,282.54,299.37,287.98,299.37,282.54,
2082.data.13,2082,1490598000,0.75,930.98,0,6.14,2.54,76,38,295.05,284.25,299.75,288.41,299.75,284.25,
2082.data.14,2082,1490684400,9.2,930.57,0,6.14,4.14,158,98,293.65,285.64,294.33,288.9,294.33,285.64,
2082.data.15,2082,1490770800,1,927.21,0,6.14,4.76,206,66,287.15,287.15,287.15,287.15,287.15,287.15,
2083.data.0,2083,1489474800,8.76,886.01,30,6.13,1.9,52,92,291.12,282.15,292.97,282.66,292.78,282.15,
2083.data.1,2083,1489561200,7.49,886.99,100,6.86,2.94,75,92,284.34,280.73,285.2,282.11,285.2,280.73,
2083.data.2,2083,1489647600,,886.34,100,6.87,2.13,43,0,286.43,277.26,289.17,277.26,289.17,278.07,
2083.data.3,2083,1489734000,,856.9,0,7.92,1.52,118,7,290.73,273.8,292.4,280.86,292.4,273.8,
2083.data.4,2083,1489820400,,857.58,0,7.96,2.07,294,0,290.47,278.91,292.05,279.41,292.05,278.91,
2083.data.5,2083,1489906800,,859.11,0,6.85,1.57,190,0,291.85,276.24,293.02,278.8,293.02,276.24,
2083.data.6,2083,1489993200,4.41,858.98,0,6.85,0.66,227,94,291.15,278.23,291.15,284.55,290.47,278.23,
2083.data.7,2083,1490079600,23.5,858.62,0,6.85,2.43,167,96,286.16,284.05,286.82,284.54,286.82,284.05,
2083.data.8,2083,1490166000,7.94,859.26,0,6.85,2.69,201,27,286.39,280.06,287.45,280.06,287.45,282.57,
2083.data.9,2083,1490252400,0.84,858.85,0,6.85,1.34,199,1,285.93,275.92,286.81,275.92,286.81,276.85,
2083.data.10,2083,1490338800,,859,0,6.85,0.48,304,3,286.41,272.35,289.64,275.81,289.64,272.35,
2083.data.11,2083,1490425200,,860.62,0,6.85,1.39,79,0,289.76,272.16,292.7,277.02,292.7,272.16,
2083.data.12,2083,1490511600,,858.94,0,6.85,1.79,52,0,290.47,274.94,293.97,277.88,293.97,274.94,
2083.data.13,2083,1490598000,1.77,859.44,0,6.85,1.7,63,24,292.45,276.05,293.5,280.56,293.5,276.05,
2083.data.14,2083,1490684400,10.74,860.85,0,6.85,1.84,125,79,291.2,276.74,291.2,284.5,290.73,276.74,
2083.data.15,2083,1490770800,8.36,857.09,0,6.85,2.91,171,51,282.85,282.85,282.85,282.85,282.85,282.85,
2084.data.0,2084,1489474800,13.33,812.65,23,6.49,1.75,206,24,288.25,272.83,288.25,277.66,285.06,272.83,
2084.data.1,2084,1489561200,9.22,813.63,79,7.02,1.54,115,92,281.24,276.66,283.27,278.36,283,276.66,
2084.data.2,2084,1489647600,0.31,812.98,100,7.03,1.88,230,8,283.68,271.36,285.14,271.36,284.32,276.37,
2084.data.3,2084,1489734000,0.97,817.38,0,7.99,0.45,20,0,286.43,270.05,287.2,279.71,287.2,270.05,
2084.data.4,2084,1489820400,,817.05,0,8.5,1.88,282,0,286.62,274.36,288,274.36,288,275.46,
2084.data.5,2084,1489906800,,819.19,0,7.79,1.74,255,0,288.55,271.99,289.17,275.05,289.17,271.99,
2084.data.6,2084,1489993200,3.09,819.06,0,7.79,1.22,34,80,289.25,272.98,289.25,281,288.22,272.98,
2084.data.7,2084,1490079600,19.6,818.9,0,7.79,2.5,192,99,284.61,280.05,284.92,282.14,284.92,280.05,
2084.data.8,2084,1490166000,5.91,818.93,0,7.79,2.49,238,45,283.84,278.56,284.35,278.56,284.35,281.12,
2084.data.9,2084,1490252400,1.56,817.71,0,7.79,1.93,243,22,283.43,274.42,283.61,274.42,283.61,276,0
2084.data.10,2084,1490338800,,818.27,0,7.79,2.07,245,7,284.11,269.85,286.79,273.56,286.79,269.85,
2084.data.11,2084,1490425200,,819.89,0,7.79,1.22,195,0,286.81,269.36,289.4,274.07,289.4,269.36,
2084.data.12,2084,1490511600,,818.81,0,7.79,0.86,96,0,288.42,271.49,290.67,275.73,290.67,271.49,
2084.data.13,2084,1490598000,1.9,819.32,0,7.79,0.59,168,21,290.1,272.25,290.6,279.11,290.6,272.25,
2084.data.14,2084,1490684400,8.26,821.34,0,7.79,1.43,171,48,289.75,273.79,289.75,282.4,287.63,273.79,
2084.data.15,2084,1490770800,4.04,817.37,0,7.79,3,196,96,281.2,281.2,281.2,281.2,281.2,281.2,
2085.data.0,2085,1489395600,0.78,1018.4,0,6.91,7.79,300,0,294.48,284.91,294.48,284.91,288.64,291.19,
2085.data.1,2085,1489482000,,1026.26,75,6.82,3.63,359,8,291.92,283.9,293.43,285.15,292.01,283.9,
2085.data.2,2085,1489568400,,1023.14,72,6.91,3.96,164,0,293.37,283.63,295.65,286.6,293.03,283.63,
2085.data.3,2085,1489654800,0.43,1022.06,81,7.31,3.11,2,92,288.19,282.36,288.72,282.36,288.38,285.81,
2085.data.4,2085,1489741200,,1021.39,0,6.48,2.73,120,17,293.2,285.46,293.2,285.46,287.46,287.58,
2085.data.5,2085,1489827600,2.32,1010.58,0,5.43,6.36,154,93,293,282.39,293,282.39,287.81,288.27,
2085.data.6,2085,1489914000,0.25,1015.09,0,5.6,3.24,229,21,291.97,283.58,291.97,283.58,285.95,287,
2085.data.7,2085,1490000400,1.4,1018.23,0,5.6,1.88,180,11,293.27,283.05,293.27,283.05,286.3,288.25,
2085.data.8,2085,1490086800,,1021.05,0,5.6,3.4,301,1,293.87,284.77,293.87,284.77,286.24,289.01,
2085.data.9,2085,1490173200,0.73,1020.5,0,5.6,5.46,171,0,298.3,288.9,298.3,288.9,292.66,290.39,
2085.data.10,2085,1490259600,,1016.92,0,5.6,4.98,159,27,297.46,288.05,297.46,288.05,291.32,291.83,
2085.data.11,2085,1490346000,2.6,1016.04,0,5.6,3.84,109,13,296.84,289.06,296.84,289.06,292.06,289.51,
2085.data.12,2085,1490432400,,1017.65,0,5.6,2.82,249,0,298.85,288.49,298.85,288.49,291.02,291.71,
2085.data.13,2085,1490518800,2.69,1014.63,0,5.6,6.12,106,0,299.37,289.8,299.37,289.8,294.58,293.92,
2085.data.14,2085,1490605200,4.61,1016,0,5.6,6.26,316,6,293.9,286.64,293.9,286.64,289.01,290.05,
2085.data.15,2085,1490691600,,1021.6,0,5.6,3.53,273,0,295.13,285.4,295.13,285.4,288.85,289.8,
2085.data.16,2085,1490778000,,1023.87,0,5.6,1.28,270,2,285.4,285.4,285.4,285.4,285.4,285.4,
2086.data.0,2086,1489395600,,1012.11,0,7.34,8.62,302,0,296.58,284.64,296.58,284.64,289.29,292.49,
2086.data.1,2086,1489482000,,1012.56,43,7.27,4.28,24,0,294.52,280,296.01,284.05,294.36,280,
2086.data.2,2086,1489568400,,1009.93,38,7.39,4.21,200,0,296.42,279.78,298.4,284.05,295.23,279.78,
2086.data.3,2086,1489654800,0.53,1006.74,50,7.55,3.16,46,8,293.74,282.61,293.87,282.61,291.78,286.91,
2086.data.4,2086,1489741200,,1014.29,0,6.72,4.06,108,8,294.8,285.46,294.8,285.46,288.06,287.88,
2086.data.5,2086,1489827600,1.65,1004.71,0,5.69,6.53,228,90,295.35,281.44,295.35,281.44,289.21,289.32,
2086.data.6,2086,1489914000,0.47,1008.61,0,6.12,3.31,260,10,294.12,284.18,294.12,284.18,287.35,287.7,
2086.data.7,2086,1490000400,1.76,1010.72,0,6.12,1.58,173,45,294.62,281.7,294.62,281.7,286.7,288.95,
2086.data.8,2086,1490086800,,1014.16,0,6.12,2.98,311,1,295.27,284.92,295.27,284.92,286.39,289.36,
2086.data.9,2086,1490173200,0.34,1013.82,0,6.12,5.02,191,1,300.25,289.1,300.25,289.1,292.71,290.99,
2086.data.10,2086,1490259600,0.62,1010.03,0,6.12,2.13,105,16,298.51,285.1,298.51,285.1,289.62,291.93,
2086.data.11,2086,1490346000,5.11,1008.34,0,6.12,2.81,55,39,296.64,286.06,296.64,286.06,289.86,288.81,
2086.data.12,2086,1490432400,,1011.16,0,6.12,3.7,266,0,300.35,288.09,300.35,288.09,289.77,291.61,
2086.data.13,2086,1490518800,2.67,1006.52,0,6.12,5.18,123,0,302.92,291.15,302.92,291.15,294.98,293.57,
2086.data.14,2086,1490605200,1.94,1009.51,0,6.12,6.3,312,6,295.3,288.19,295.3,288.19,290.66,291.45,
2086.data.15,2086,1490691600,,1014.91,0,6.12,4.51,284,0,296.83,284.65,296.83,284.65,289.8,290.85,
2086.data.16,2086,1490778000,,1017.38,0,6.12,2.11,268,0,284.65,284.65,284.65,284.65,284.65,284.65,
2087.data.0,2087,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
2087.data.1,2087,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
2087.data.2,2087,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
2087.data.3,2087,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
2087.data.4,2087,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
2087.data.5,2087,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
2087.data.6,2087,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
2087.data.7,2087,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
2087.data.8,2087,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
2087.data.9,2087,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
2087.data.10,2087,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
2087.data.11,2087,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
2087.data.12,2087,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
2087.data.13,2087,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
2087.data.14,2087,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
2087.data.15,2087,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
2088.data.0,2088,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
2088.data.1,2088,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
2088.data.2,2088,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
2088.data.3,2088,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
2088.data.4,2088,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
2088.data.5,2088,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
2088.data.6,2088,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
2088.data.7,2088,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
2088.data.8,2088,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
2088.data.9,2088,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
2088.data.10,2088,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
2088.data.11,2088,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
2088.data.12,2088,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
2088.data.13,2088,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
2088.data.14,2088,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
2088.data.15,2088,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
2089.data.0,2089,1489402800,0.4,969.15,0,7.5,2.95,236,11,300.08,285.09,300.08,287.36,296.89,285.09,
2089.data.1,2089,1489489200,,973.04,35,6.91,7.46,79,0,297.73,287.6,298.96,289.33,296.01,287.6,
2089.data.2,2089,1489575600,,974.5,43,7,5.51,86,0,295.35,286.47,297.13,286.47,294.01,287.34,
2089.data.3,2089,1489662000,,974.03,45,5.63,7.95,85,0,294.47,285.23,296.23,289.75,294.36,285.23,
2089.data.4,2089,1489748400,,975.39,0,5.29,9.05,81,0,292.9,286.78,293.91,288.91,293.91,286.78,
2089.data.5,2089,1489834800,0.21,976.54,0,5.65,9.06,71,6,293.55,285.32,293.76,290.79,293.76,285.32,
2089.data.6,2089,1489921200,2.27,974.36,0,6.96,7.96,81,62,294.72,288.55,294.72,288.93,292.55,288.55,
2089.data.7,2089,1490007600,1.63,972.02,0,6.96,3.94,144,17,294.42,286.6,294.7,289.35,294.7,286.6,
2089.data.8,2089,1490094000,0.98,965.93,0,6.96,4.9,262,0,294.82,285.26,294.82,286.92,293.59,285.26,
2089.data.9,2089,1490180400,,972.48,0,6.96,5.45,202,0,297.1,281.64,297.1,290.2,296.56,281.64,
2089.data.10,2089,1490266800,,975.38,0,6.96,6.31,331,0,293.51,283.95,293.51,283.95,292.02,284.13,
2089.data.11,2089,1490353200,,977.13,0,6.96,5.24,328,0,291.84,280.51,292.36,282.66,292.36,280.51,
2089.data.12,2089,1490439600,,977.93,0,6.96,1.15,236,0,294.5,278.96,294.67,283.94,294.67,278.96,
2089.data.13,2089,1490526000,,968.83,0,6.96,9.15,239,0,301.47,284.37,301.47,294,300.68,284.37,
2089.data.14,2089,1490612400,,963.1,0,6.96,3.71,345,41,296.05,284.99,296.05,284.99,294.76,287.9,
2089.data.15,2089,1490698800,,962.22,0,6.96,3.92,318,0,291.98,283.9,291.98,283.9,291.6,285,
2089.data.16,2089,1490785200,,967.33,0,6.96,3.74,334,0,283.9,283.9,283.9,283.9,283.9,283.9,
2090.data.0,2090,1489402800,1.93,975.84,0,7.29,4.05,197,35,298.08,288.39,298.08,288.96,296.34,288.39,
2090.data.1,2090,1489489200,,988.44,38,6.71,7.11,55,0,295.94,283.65,298.01,290.08,295.86,283.65,
2090.data.2,2090,1489575600,,989.41,45,6.69,7.36,74,0,295.45,288.49,298.23,290.97,295.81,288.49,
2090.data.3,2090,1489662000,,990.24,51,5.56,7.6,70,0,293.17,286.98,295.28,289.7,293.86,286.98,
2090.data.4,2090,1489748400,,984.71,0,4.89,8.48,79,0,290.85,285.03,291.46,286.81,291.46,285.03,
2090.data.5,2090,1489834800,,985.25,0,5.6,7.87,64,0,292.3,283.82,292.46,289.04,292.46,283.82,
2090.data.6,2090,1489921200,3.79,983.08,0,6.67,7.36,67,24,292.37,286.5,292.37,287.93,291.55,286.5,
2090.data.7,2090,1490007600,2.67,979.31,0,6.67,2.69,82,16,292.57,285.6,293.55,288.55,293.55,285.6,
2090.data.8,2090,1490094000,2.6,972.62,0,6.67,1.99,275,6,292.22,286.51,292.22,287.82,291.84,286.51,
2090.data.9,2090,1490180400,1.85,979.17,0,6.67,3.76,199,2,295.3,282.74,295.3,290.5,295.26,282.74,
2090.data.10,2090,1490266800,,980.85,0,6.67,7.43,313,0,291.81,284.85,291.81,284.85,291.17,285.43,
2090.data.11,2090,1490353200,,982.8,0,6.67,4.71,314,0,291.19,281.86,292.11,285.56,292.11,281.86,
2090.data.12,2090,1490439600,,984,0,6.67,3.65,296,0,293.25,280.71,293.82,284.19,293.82,280.71,
2090.data.13,2090,1490526000,,974.1,0,6.67,9.06,243,0,299.87,283.82,299.87,293,299.83,283.82,
2090.data.14,2090,1490612400,,969.39,0,6.67,3.59,327,53,294.65,285.54,294.65,285.54,293.56,286.45,
2090.data.15,2090,1490698800,2.5,968.71,0,6.67,4.09,329,43,288.98,284.6,290.2,284.6,290.2,285.35,
2090.data.16,2090,1490785200,,973.41,0,6.67,4.7,308,0,284.6,284.6,284.6,284.6,284.6,284.6,
2091.data.0,2091,1489474800,0.71,915.92,41,6.32,1.75,84,48,291.33,277.83,291.96,280.46,288.55,277.83,
2091.data.1,2091,1489561200,10.84,918.36,100,7,1.79,304,92,281.69,275.46,283.7,275.46,283.7,280.41,
2091.data.2,2091,1489647600,4.25,916.09,100,6.55,1.83,304,8,284.58,276.36,286.77,276.36,286.77,276.77,
2091.data.3,2091,1489734000,,863.79,0,7.57,0.93,319,0,289.08,271.85,290.85,278.11,290.85,271.85,
2091.data.4,2091,1489820400,1.21,862.25,0,8.21,1.52,44,17,288.32,274.61,289.75,274.61,289.75,275.16,
2091.data.5,2091,1489906800,,865.19,0,7.75,0.71,77,0,290.45,272.24,291.02,275.6,291.02,272.24,
2091.data.6,2091,1489993200,0.2,866.68,0,7.75,1.48,86,19,290.65,273.03,290.65,278.9,290.22,273.03,
2091.data.7,2091,1490079600,3.05,866.93,0,7.75,0.9,70,69,289.91,278.2,289.91,283.79,289.77,278.2,
2091.data.8,2091,1490166000,11.89,865.95,0,7.75,0.77,113,46,288.79,280.11,288.79,280.11,288.1,282.82,
2091.data.9,2091,1490252400,4.34,863.92,0,7.75,0.26,77,5,287.58,277.17,287.58,277.17,287.16,277.75,
2091.data.10,2091,1490338800,1.53,864.47,0,7.75,1.24,52,38,287.31,273.5,288.29,277.76,288.29,273.5,
2091.data.11,2091,1490425200,0.23,866.9,0,7.75,1.03,353,0,289.21,276.66,291,277.52,291,276.66,
2091.data.12,2091,1490511600,0.51,866.23,0,7.75,0.88,27,0,290.57,276.59,292.17,278.03,292.17,276.59,
2091.data.13,2091,1490598000,2.87,867.14,0,7.75,1.08,119,3,292.5,276.95,292.5,279.06,291.25,276.95,
2091.data.14,2091,1490684400,2.35,869.16,0,7.75,0.99,39,1,292.55,278.09,292.55,283.6,291.98,278.09,
2091.data.15,2091,1490770800,1.89,866.21,0,7.75,1.36,334,98,282.4,282.4,282.4,282.4,282.4,282.4,
2092.data.0,2092,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
2092.data.1,2092,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
2092.data.2,2092,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
2092.data.3,2092,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
2092.data.4,2092,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
2092.data.5,2092,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
2092.data.6,2092,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
2092.data.7,2092,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
2092.data.8,2092,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
2092.data.9,2092,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
2092.data.10,2092,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
2092.data.11,2092,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
2092.data.12,2092,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
2092.data.13,2092,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
2092.data.14,2092,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
2092.data.15,2092,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
2093.data.0,2093,1489406400,,997.12,0,4.7,4.3,8,3,286.58,277.32,286.89,283.34,286.89,277.32,
2093.data.1,2093,1489492800,,973.12,58,4.23,4.01,74,12,287.97,281.73,290.11,284.16,288.91,281.73,
2093.data.2,2093,1489579200,,969.79,56,4.47,3.41,95,0,288.75,278.54,289.73,282.87,287.26,278.54,
2093.data.3,2093,1489665600,,966.57,58,4.26,2.2,107,24,286.77,279.83,287.48,281.4,285.31,279.83,
2093.data.4,2093,1489752000,,992.41,0,4.72,3.12,67,0,290.7,282.11,290.7,282.11,290.26,282.28,
2093.data.5,2093,1489838400,,993.76,0,4.66,1.8,36,0,293.3,278.97,293.3,281.94,292.11,278.97,
2093.data.6,2093,1489924800,,991.79,0,4.98,1.34,331,1,295.47,279.65,295.47,281.88,293.4,279.65,
2093.data.7,2093,1490011200,,987.22,0,4.98,1.45,249,4,294.72,279.05,294.72,279.95,290.95,279.05,
2093.data.8,2093,1490097600,12.39,979.71,0,4.98,4.32,270,37,284.97,281.67,284.97,281.67,283.74,281.86,
2093.data.9,2093,1490184000,3.54,979.98,0,4.98,4.19,313,41,284.85,281.14,284.85,281.2,284.31,281.14,
2093.data.10,2093,1490270400,0.67,990.58,0,4.98,2.78,306,28,286.71,280.08,286.71,280.7,285.37,280.08,
2093.data.11,2093,1490356800,7.89,990.3,0,4.98,2.45,246,62,285.84,278.71,285.84,283.41,285.41,278.71,
2093.data.12,2093,1490443200,27.81,985.02,0,4.98,3.2,248,65,284,282.06,284,282.34,283.77,282.06,
2093.data.13,2093,1490529600,22.93,973.09,0,4.98,7.17,285,65,281.87,280.05,281.87,280.05,281.08,280.77,
2093.data.14,2093,1490616000,2.14,977.7,0,4.98,4.42,314,51,283.7,279.25,283.71,282.04,283.71,279.25,
2093.data.15,2093,1490702400,,980.87,0,4.98,2.28,334,0,287.18,278.45,287.18,278.45,286.4,279.3,
2093.data.16,2093,1490788800,,979.89,0,4.98,1.3,337,9,278.45,278.45,278.45,278.45,278.45,278.45,
2094.data.0,2094,1489453200,,1034.08,100,5.92,10.51,39,92,289.15,288.81,289.35,289.35,288.81,289.15,
2094.data.1,2094,1489539600,,1028.19,100,5.77,8.06,28,92,289.68,289.34,289.85,289.85,289.34,289.66,
2094.data.2,2094,1489626000,,1026.25,100,5.94,6.84,351,92,289.72,289.24,289.72,289.62,289.38,289.71,
2094.data.3,2094,1489712400,6.06,1027.41,0,5.48,9.62,11,38,289.7,289.53,290.6,290.6,289.53,289.73,
2094.data.4,2094,1489798800,6.64,1028.06,0,6.15,11.49,53,45,290.76,290.01,290.9,290.9,290.62,290.01,
2094.data.5,2094,1489885200,1.18,1029.25,0,6.88,9.98,33,27,291.14,290.9,291.62,291.62,290.9,291.21,
2094.data.6,2094,1489971600,0.22,1031.51,0,4.78,7.86,21,0,290.53,290.15,291.05,291.02,290.15,291.05,
2094.data.7,2094,1490058000,0.8,1033.15,0,4.78,7.17,341,0,290.25,289.76,290.8,290.22,289.76,290.8,
2094.data.8,2094,1490144400,1.41,1032.49,0,4.78,7.11,358,86,289.47,289.44,290.04,289.8,289.44,290.04,
2094.data.9,2094,1490230800,0.47,1034.16,0,4.78,5.23,5,44,289.6,289.18,289.96,289.81,289.18,289.96,
2094.data.10,2094,1490317200,0.22,1036.94,0,4.78,4.09,26,2,289.35,289.06,289.87,289.64,289.06,289.87,
2094.data.11,2094,1490403600,0.7,1036.48,0,4.78,4.82,340,48,290.11,289.96,290.25,290.25,289.96,290.06,
2094.data.12,2094,1490490000,0.61,1033.42,0,4.78,8.36,309,20,290.19,290.19,290.57,290.47,290.57,290.27,
2094.data.13,2094,1490576400,0.39,1034.85,0,4.78,10.11,4,88,289.65,289.45,289.88,289.85,289.45,289.88,
2094.data.14,2094,1490662800,1.4,1031.62,0,4.78,9.73,349,46,290.44,289.4,290.44,289.48,289.4,290.16,
2094.data.15,2094,1490749200,,1028.94,0,4.78,5.9,19,51,289.3,289.3,289.6,289.3,289.3,289.6,
2095.data.0,2095,1489478400,,903.29,67,5.77,0.98,341,100,286.34,278.05,289.14,278.05,283.66,280.34,
2095.data.1,2095,1489564800,,905.85,72,6.41,1.61,144,0,289.92,277.68,291.25,279.5,285.33,277.68,
2095.data.2,2095,1489651200,,906.71,65,6.03,1.81,144,0,291.79,278.01,292.27,280.96,286.03,278.01,
2095.data.3,2095,1489737600,0.77,905.94,0,7.74,0.7,119,99,289.28,279.75,292.6,282.46,292.6,279.75,
2095.data.4,2095,1489820400,,909.67,0,7.21,1.11,16,0,289.77,279.06,291.9,283.31,291.9,279.06,
2095.data.5,2095,1489906800,,909.37,0,5.64,1.65,79,68,289.1,278.14,293.37,284.6,293.37,278.14,
2095.data.6,2095,1489993200,12.35,906.4,0,7.86,1.97,128,79,289.7,285.58,292.47,286.35,292.47,285.58,
2095.data.7,2095,1490079600,20.91,904.02,0,7.86,4.05,144,95,288.46,286.3,289.32,287.19,289.32,286.3,
2095.data.8,2095,1490166000,8.48,907.69,0,7.86,0.89,27,45,288.19,282.61,288.19,282.61,287.65,284.62,
2095.data.9,2095,1490252400,0.37,910.93,0,7.86,1.46,79,0,286.43,279.05,289.56,281.42,289.56,279.05,
2095.data.10,2095,1490338800,,910.88,0,7.86,1.74,73,5,287.61,278.45,291.84,282.16,291.84,278.45,
2095.data.11,2095,1490425200,,911.49,0,7.86,1.75,72,0,288.41,279.51,293.85,284.17,293.85,279.51,
2095.data.12,2095,1490511600,0.92,908.18,0,7.86,1.74,74,27,289.97,280.94,294.72,285.28,294.72,280.94,
2095.data.13,2095,1490598000,0.87,908.08,0,7.86,1.61,61,33,290.8,281.4,295.2,285.46,295.2,281.4,
2095.data.14,2095,1490684400,13.34,905.64,0,7.86,5.92,161,59,289.4,286.65,292.28,286.65,292.28,287.34,
2095.data.15,2095,1490770800,2.63,902.28,0,7.86,0.5,110,92,285.4,285.4,285.4,285.4,285.4,285.4,
2096.data.0,2096,1489428000,1.91,1016.74,98,6.57,2.71,317,36,280.15,275.79,280.15,275.79,280.15,280.15,
2096.data.1,2096,1489514400,,1022.25,77,5.72,3.23,328,20,282.71,275.74,284.7,275.74,281.93,276.46,
2096.data.2,2096,1489600800,,1030.38,53,6.14,2.06,24,0,280.16,272.05,282.3,274.93,279.47,272.05,
2096.data.3,2096,1489687200,,1030.75,0,6.1,2.53,171,44,283.88,274.03,284.63,282.08,284.63,274.03,
2096.data.4,2096,1489773600,,1025.52,0,5.9,4.3,184,53,292.26,281.75,295.11,290.92,295.11,281.75,
2096.data.5,2096,1489860000,1.3,1028.09,0,6.3,2.82,357,49,292.71,284.25,292.71,284.25,291.04,289.85,
2096.data.6,2096,1489946400,,1029.61,0,6.4,1.83,91,0,290.95,281.22,290.95,285.4,290.68,281.22,
2096.data.7,2096,1490032800,,1023.28,0,7.07,3.09,194,0,297.2,284.12,297.85,292.96,297.85,284.12,
2096.data.8,2096,1490119200,4.91,1017.37,0,7.07,3.02,210,55,298.34,289.07,298.34,291.84,296.77,289.07,
2096.data.9,2096,1490205600,11.26,1012.69,0,7.07,2.94,203,19,298.26,291,298.26,291.18,293.65,291,
2096.data.10,2096,1490292000,31.9,1012.36,0,7.07,5.37,0,99,286.02,281.56,290.71,281.56,284.35,290.71,
2096.data.11,2096,1490378400,,1023.94,0,7.07,5.22,18,1,284.76,279.59,284.76,280.66,283.86,279.59,
2096.data.12,2096,1490464800,,1027.35,0,7.07,3.66,86,0,287.52,278.6,287.54,283.27,287.54,278.6,
2096.data.13,2096,1490551200,13.36,1024.78,0,7.07,3.54,119,54,290.28,280.92,290.28,286.7,287.75,280.92,
2096.data.14,2096,1490637600,8.8,1019.89,0,7.07,2.31,150,23,294.66,288.7,294.66,291.65,294.44,288.7,
2096.data.15,2096,1490724000,0.48,1017.02,0,7.07,2.41,142,11,299.2,290.88,299.2,298.4,298.4,290.88,
2097.data.0,2097,1489428000,,926.03,37,6.57,2.51,144,0,281.15,275.07,281.15,275.07,281.15,281.15,
2097.data.1,2097,1489514400,,924.73,51,6.76,6.33,232,0,293.36,276.73,298.15,283.44,298.08,276.73,
2097.data.2,2097,1489600800,,925.17,53,6.82,2.66,178,0,294.26,279.1,299.85,288.98,299.72,279.1,
2097.data.3,2097,1489687200,,923.54,0,6.42,6.51,227,73,296.58,286.18,299.33,289.93,299.33,286.18,
2097.data.4,2097,1489773600,,924.8,0,6.8,6.61,23,0,298.56,286.6,298.56,288.47,297.66,286.6,
2097.data.5,2097,1489860000,,932.24,0,7.2,5.92,123,0,292.71,282.75,297.54,290.25,297.54,282.75,
2097.data.6,2097,1489946400,,926.67,0,7.35,8.2,200,0,297.6,287.77,299.33,292.5,299.33,287.77,
2097.data.7,2097,1490032800,0.45,920.33,0,7.19,6.96,222,29,299.7,289.52,301.4,291.11,301.4,289.52,
2097.data.8,2097,1490119200,,918.07,0,7.19,1.99,11,0,297.09,283.62,300.27,289.94,300.27,283.62,
2097.data.9,2097,1490205600,0.44,920.28,0,7.19,10.86,45,72,286.86,280.53,286.86,280.53,286.7,284,
2097.data.10,2097,1490292000,,927.45,0,7.19,7.02,44,46,282.62,277.36,284,277.81,284,277.36,
2097.data.11,2097,1490378400,,929.5,0,7.19,5.66,114,2,283.66,276.34,284.86,280.51,284.86,276.34,
2097.data.12,2097,1490464800,1.19,925.01,0,7.19,5.28,145,44,283.02,276.65,285.19,281.02,285.19,276.65,
2097.data.13,2097,1490551200,0.22,921.43,0,7.19,4.9,189,35,286.03,278.57,293.4,281.1,293.4,278.57,
2097.data.14,2097,1490637600,0.26,918.76,0,7.19,9.4,182,34,294.16,279.75,297.59,288.75,297.59,279.75,
2097.data.15,2097,1490724000,0.44,915.29,0,7.19,9.91,255,0,292.85,284.53,292.85,291.95,291.95,284.53,
2098.data.0,2098,1489406400,3.92,986.38,0,6.78,5.13,331,1,286.53,280.72,286.53,281.34,284.14,280.72,
2098.data.1,2098,1489492800,5.37,1013.9,98,5.34,2.96,145,92,284.75,279.43,287.16,279.43,287.16,282.33,
2098.data.2,2098,1489579200,12.2,1011.05,83,5.97,0.41,49,32,290.45,276.84,292.03,283.72,287.46,276.84,
2098.data.3,2098,1489665600,,1013.18,100,5.91,1.95,257,64,288.17,280.75,289.38,280.75,288.36,283.03,
2098.data.4,2098,1489752000,3,977.01,0,4.93,2.8,106,81,290.2,277.98,290.91,285.91,290.91,277.98,
2098.data.5,2098,1489838400,0.85,979.78,0,5.67,5.1,104,46,293.1,283.82,293.1,285.94,291.96,283.82,
2098.data.6,2098,1489924800,2,979.43,0,7.09,2.17,121,94,292.12,284.75,292.35,285.88,292.35,284.75,
2098.data.7,2098,1490011200,6.7,979.52,0,5.67,1.15,249,28,293.47,281.85,293.47,284.9,290.5,281.85,
2098.data.8,2098,1490097600,4.03,981.13,0,5.67,4.98,256,14,291.27,284.41,291.27,285.07,289.39,284.41,
2098.data.9,2098,1490184000,11.28,981.19,0,5.67,5.88,255,36,288.25,283.15,288.25,283.15,286.66,284.84,
2098.data.10,2098,1490270400,8.55,986.52,0,5.67,2.09,333,52,288.11,280.75,288.11,280.75,286.57,282.33,
2098.data.11,2098,1490356800,0.86,987.67,0,5.67,1.81,265,17,289.59,277.36,289.59,278.76,288.11,277.36,
2098.data.12,2098,1490443200,0.41,986.23,0,5.67,1.97,269,6,291.35,278.96,291.35,282.29,290.37,278.96,
2098.data.13,2098,1490529600,11.94,978.15,0,5.67,8.8,250,36,291.52,283.92,291.52,284.2,287.38,283.92,
2098.data.14,2098,1490616000,26.62,976.07,0,5.67,8.48,280,58,284.95,281.39,284.95,281.39,283.06,283.25,
2098.data.15,2098,1490702400,4.46,975.4,0,5.67,3.28,248,30,285.83,279.45,285.83,279.45,285,280.85,
2098.data.16,2098,1490788800,0.32,976.65,0,5.67,1.29,162,54,279.45,279.45,279.45,279.45,279.45,279.45,
2099.data.0,2099,1489424400,5.07,1006.2,89,6.65,1.76,82,92,277.75,276.85,277.75,276.85,277.75,277.75,
2099.data.1,2099,1489510800,,1007.17,64,5.66,4.38,306,0,284.46,275.84,284.75,275.84,281.28,276.98,
2099.data.2,2099,1489597200,,1017.98,38,6.32,3.91,327,0,278.81,271.5,280.1,271.73,277.22,271.5,
2099.data.3,2099,1489683600,,1023.05,0,6.22,1.42,149,22,280.73,267.93,280.73,272.28,278.9,267.93,
2099.data.4,2099,1489770000,,1021.47,0,5.73,2.51,152,25,287.21,271.05,287.21,280.97,286.81,271.05,
2099.data.5,2099,1489856400,0.43,1015.94,0,6.45,3.72,272,36,293.61,280.95,293.61,283.45,292.44,280.95,
2099.data.6,2099,1489942800,,1020.9,0,6.07,3.36,63,4,289.65,278.37,289.65,281.35,286.98,278.37,
2099.data.7,2099,1490029200,,1018.01,0,7.33,2.63,171,4,293.6,277.57,293.6,285.46,292.85,277.57,
2099.data.8,2099,1490115600,,1010.89,0,7.33,3.97,209,3,299.04,282.97,299.04,292.74,297.32,282.97,
2099.data.9,2099,1490202000,3.71,1006.81,0,7.33,4.15,226,33,298.71,290.6,298.71,291.58,295.85,290.6,
2099.data.10,2099,1490288400,22.29,1001.62,0,7.33,5.03,188,66,293.92,284.81,293.92,284.81,291.95,290.91,
2099.data.11,2099,1490374800,0.39,1008.94,0,7.33,3.62,357,43,287.46,281.89,287.46,282.66,285.71,281.89,
2099.data.12,2099,1490461200,,1019.86,0,7.33,4.34,68,0,285.17,278.1,285.17,278.72,283.84,278.1,
2099.data.13,2099,1490547600,0.75,1021.74,0,7.33,4.58,93,0,288.23,276.52,288.75,286.7,288.75,276.52,
2099.data.14,2099,1490634000,16.17,1016.44,0,7.33,2.99,97,95,286.26,283.9,286.26,284.25,285.79,283.9,
2099.data.15,2099,1490720400,0.36,1013.78,0,7.33,2.03,109,99,291.2,283.88,291.95,291.95,291.95,283.88,
2100.data.0,2100,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
2100.data.1,2100,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
2100.data.2,2100,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
2100.data.3,2100,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
2100.data.4,2100,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
2100.data.5,2100,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
2100.data.6,2100,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
2100.data.7,2100,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
2100.data.8,2100,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
2100.data.9,2100,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
2100.data.10,2100,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
2100.data.11,2100,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
2100.data.12,2100,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
2100.data.13,2100,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
2100.data.14,2100,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
2100.data.15,2100,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
2101.data.0,2101,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
2101.data.1,2101,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
2101.data.2,2101,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
2101.data.3,2101,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
2101.data.4,2101,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
2101.data.5,2101,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
2101.data.6,2101,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
2101.data.7,2101,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
2101.data.8,2101,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
2101.data.9,2101,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
2101.data.10,2101,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
2101.data.11,2101,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
2101.data.12,2101,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
2101.data.13,2101,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
2101.data.14,2101,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
2101.data.15,2101,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
2102.data.0,2102,1489428000,,1004.58,49,6.59,7.06,351,0,278.81,273.07,278.81,273.07,278.81,278.81,
2102.data.1,2102,1489514400,,1004.98,56,5.7,3.18,146,0,284.16,270.05,288.7,279.74,288.58,270.05,
2102.data.2,2102,1489600800,,1006.71,56,6.3,6.76,133,12,285.51,275.75,289.45,285.43,289.37,275.75,
2102.data.3,2102,1489687200,,1003.79,0,6.22,9.62,189,59,292.03,285.23,296.6,295.08,296.6,285.23,
2102.data.4,2102,1489773600,,999.38,0,6.26,9.11,228,9,300.51,290.82,300.51,290.82,300.16,293.8,
2102.data.5,2102,1489860000,,1012.9,0,6.22,5.69,77,0,293.26,285.15,294.89,288.8,294.89,285.15,
2102.data.6,2102,1489946400,,1006.31,0,7.05,7.63,189,0,299.6,287.92,300.68,296.1,300.68,287.92,
2102.data.7,2102,1490032800,3.54,999.37,0,7.18,8.45,211,0,300.35,293.22,302,293.26,302,293.22,
2102.data.8,2102,1490119200,0.27,993.46,0,7.18,7.23,235,16,301.14,291.74,301.57,291.74,301.57,293.97,
2102.data.9,2102,1490205600,5.69,996.07,0,7.18,8.05,18,82,291.91,283.03,291.91,283.03,285.55,288.6,
2102.data.10,2102,1490292000,,1005.27,0,7.18,8.76,37,0,287.42,281.16,287.42,282.26,287.2,281.16,
2102.data.11,2102,1490378400,,1011.37,0,7.18,4.9,70,5,286.61,279.19,286.61,279.61,286.51,279.19,
2102.data.12,2102,1490464800,0.73,1009.92,0,7.18,5.92,116,56,282.52,278.1,284.24,279.97,284.24,278.1,
2102.data.13,2102,1490551200,1.96,1003.5,0,7.18,4.82,121,30,288.38,279.37,288.9,284.5,288.9,279.37,
2102.data.14,2102,1490637600,0.56,1000.63,0,7.18,2.34,176,9,289.76,283.3,294.59,288.9,294.59,283.3,
2102.data.15,2102,1490724000,18.22,990.47,0,7.18,9.58,203,47,296.6,292.13,297.8,297.8,297.8,292.13,
2103.data.0,2103,1489460400,0.75,1029.64,100,6.56,4.95,354,48,283.98,282.51,285.53,282.51,285.36,284.13,
2103.data.1,2103,1489546800,,1034.66,100,6.45,11.21,1,88,284.03,283.68,284.29,283.88,284.27,283.7,
2103.data.2,2103,1489633200,,1036.5,100,6.47,3.21,41,88,283.61,283.61,284.28,284.28,283.79,283.7,
2103.data.3,2103,1489719600,,1032,0,6.78,4.31,69,0,285.83,284.25,285.83,284.36,285.1,284.25,
2103.data.4,2103,1489806000,,1035.51,0,6.91,2.68,77,81,287.42,285.81,287.42,286.21,286.85,285.81,
2103.data.5,2103,1489892400,,1035.82,0,7.13,3.55,30,0,288.05,285.7,288.05,285.7,286.37,287.14,
2103.data.6,2103,1489978800,14.87,1031.64,0,7.17,7.24,102,100,286.75,286.52,287.5,287.5,286.52,286.78,
2103.data.7,2103,1490065200,2.98,1024.19,0,7.17,6.97,260,72,287.96,286.09,288.4,286.09,286.87,288.4,
2103.data.8,2103,1490151600,1.74,1025.23,0,7.17,5.1,40,96,287.49,285.81,287.49,285.81,286.75,286.32,
2103.data.9,2103,1490238000,17.76,1022.59,0,7.17,2.42,5,100,287.13,286.37,287.13,286.37,286.56,287.05,
2103.data.10,2103,1490324400,3.67,1021.32,0,7.17,6.62,53,15,287.26,286.11,287.26,286.11,286.44,286.85,
2103.data.11,2103,1490410800,4.35,1022.95,0,7.17,4.18,308,24,284.81,283.37,285.01,283.37,284.55,285.01,
2103.data.12,2103,1490497200,0.46,1027.75,0,7.17,7.2,308,0,285.17,283.49,285.67,285.03,285.67,283.49,
2103.data.13,2103,1490583600,,1032.91,0,7.17,3.81,252,12,287.6,285.56,287.6,285.56,286.1,286.15,
2103.data.14,2103,1490670000,0.79,1031.29,0,7.17,0.46,71,86,287.75,285.3,287.75,285.3,286.63,286.89,
2103.data.15,2103,1490756400,,1029.54,0,7.17,2.67,59,10,287,287,287,287,287,287,
2104.data.0,2104,1489478400,,838.85,57,6.49,4.33,273,0,282.21,273.45,283.98,273.45,281.86,274.93,
2104.data.1,2104,1489564800,,840.59,43,7.2,1.26,272,0,285.32,270.08,286.4,272.25,281.03,270.08,
2104.data.2,2104,1489651200,,838.29,36,7.49,1.51,107,8,287.64,271.46,289.07,278.81,285.83,271.46,
2104.data.3,2104,1489737600,0.59,841.5,0,7.33,1.69,274,0,283.43,275.71,288.1,275.71,288.1,276.15,
2104.data.4,2104,1489824000,,843.4,0,6.47,1.22,142,0,283.67,270.91,289.15,280.56,289.15,270.91,
2104.data.5,2104,1489910400,3.47,838.03,0,6.09,1.16,206,22,285.9,277.39,287.12,279,287.12,277.39,
2104.data.6,2104,1489996800,1.31,838.51,0,6.71,1.67,263,0,283.35,277.08,286.22,277.15,286.22,277.08,
2104.data.7,2104,1490083200,1.1,838.97,0,6.71,1.52,241,0,282.16,272.4,286.02,277.79,286.02,272.4,
2104.data.8,2104,1490169600,,844.67,0,6.71,2.28,231,1,282.09,272.77,285.8,277.11,285.8,272.77,
2104.data.9,2104,1490256000,1.44,845.07,0,6.71,1.36,234,16,282.98,272,288.06,280.52,288.06,272,
2104.data.10,2104,1490342400,2.1,843.8,0,6.71,1.31,224,1,285.36,277.35,288.24,280.21,288.24,277.35,
2104.data.11,2104,1490428800,2.89,844,0,6.71,0.74,256,40,284.31,274.81,287.85,277.62,287.85,274.81,
2104.data.12,2104,1490515200,0.81,842.73,0,6.71,1.41,231,2,285.17,273.44,289.67,281.98,289.67,273.44,
2104.data.13,2104,1490601600,3.39,838.37,0,6.71,0.67,200,70,283.5,275.05,287.1,280.11,287.1,275.05,
2104.data.14,2104,1490688000,3.04,836.74,0,6.71,2.45,271,24,282.55,277.04,284.58,280.55,284.58,277.04,
2104.data.15,2104,1490774400,,842.7,0,6.71,1.98,319,92,278.8,278.8,278.8,278.8,278.8,278.8,
2105.data.0,2105,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
2105.data.1,2105,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
2105.data.2,2105,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
2105.data.3,2105,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
2105.data.4,2105,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
2105.data.5,2105,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
2105.data.6,2105,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
2105.data.7,2105,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
2105.data.8,2105,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
2105.data.9,2105,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
2105.data.10,2105,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
2105.data.11,2105,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
2105.data.12,2105,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
2105.data.13,2105,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
2105.data.14,2105,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
2105.data.15,2105,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
2106.data.0,2106,1489474800,,986.36,32,5.61,1.75,289,32,293.75,283.15,296.41,285.51,295.28,283.15,
2106.data.1,2106,1489561200,,987.67,45,6.26,2.69,318,92,290.19,282.51,292.87,282.51,292.75,283.56,
2106.data.2,2106,1489647600,,985.48,43,5.82,2.58,263,88,289.23,278.12,294.12,280.46,294.12,278.12,
2106.data.3,2106,1489734000,,950.12,0,6.76,1.56,324,0,292.93,278.15,296.25,282.41,296.25,278.15,
2106.data.4,2106,1489820400,11.29,949.79,0,7.35,1.65,317,91,285.82,278.71,288.9,278.71,288.9,280.21,
2106.data.5,2106,1489906800,,951.72,0,6.93,1.59,331,5,289.95,276.59,293.17,279.65,293.17,276.59,
2106.data.6,2106,1489993200,,953.62,0,8.54,1.5,331,0,292.25,277.38,295.07,282.9,295.07,277.38,
2106.data.7,2106,1490079600,1.18,953.67,0,8.54,1.44,350,82,293.66,279.7,294.82,286.79,294.82,279.7,
2106.data.8,2106,1490166000,11.31,953.09,0,8.54,1.32,49,97,289.54,284.66,290.8,284.66,290.8,285.57,
2106.data.9,2106,1490252400,11.42,950.24,0,8.54,1.73,4,8,292.73,283.65,293.11,285.67,293.11,283.65,
2106.data.10,2106,1490338800,2.35,951.2,0,8.54,1.57,343,9,290.41,282.3,293.14,282.71,293.14,282.3,
2106.data.11,2106,1490425200,,953.03,0,8.54,1.7,320,2,292.71,279.21,295.8,283.02,295.8,279.21,
2106.data.12,2106,1490511600,,952.36,0,8.54,1.74,323,0,293.42,278.54,297.37,282.83,297.37,278.54,
2106.data.13,2106,1490598000,0.43,953.06,0,8.54,1.68,335,2,295.5,278.8,299.5,284.96,299.5,278.8,
2106.data.14,2106,1490684400,,955.09,0,8.54,1.74,344,0,296.15,279.84,299.73,287,299.73,279.84,
2106.data.15,2106,1490770800,,951.12,0,8.54,1.16,355,80,285.2,285.2,285.2,285.2,285.2,285.2,
2107.data.0,2107,1489406400,3.92,986.38,0,6.78,5.13,331,1,286.53,280.72,286.53,281.34,284.14,280.72,
2107.data.1,2107,1489492800,5.37,1013.9,98,5.34,2.96,145,92,284.75,279.43,287.16,279.43,287.16,282.33,
2107.data.2,2107,1489579200,12.2,1011.05,83,5.97,0.41,49,32,290.45,276.84,292.03,283.72,287.46,276.84,
2107.data.3,2107,1489665600,,1013.18,100,5.91,1.95,257,64,288.17,280.75,289.38,280.75,288.36,283.03,
2107.data.4,2107,1489752000,3,977.01,0,4.93,2.8,106,81,290.2,277.98,290.91,285.91,290.91,277.98,
2107.data.5,2107,1489838400,0.85,979.78,0,5.67,5.1,104,46,293.1,283.82,293.1,285.94,291.96,283.82,
2107.data.6,2107,1489924800,2,979.43,0,7.09,2.17,121,94,292.12,284.75,292.35,285.88,292.35,284.75,
2107.data.7,2107,1490011200,6.7,979.52,0,5.67,1.15,249,28,293.47,281.85,293.47,284.9,290.5,281.85,
2107.data.8,2107,1490097600,4.03,981.13,0,5.67,4.98,256,14,291.27,284.41,291.27,285.07,289.39,284.41,
2107.data.9,2107,1490184000,11.28,981.19,0,5.67,5.88,255,36,288.25,283.15,288.25,283.15,286.66,284.84,
2107.data.10,2107,1490270400,8.55,986.52,0,5.67,2.09,333,52,288.11,280.75,288.11,280.75,286.57,282.33,
2107.data.11,2107,1490356800,0.86,987.67,0,5.67,1.81,265,17,289.59,277.36,289.59,278.76,288.11,277.36,
2107.data.12,2107,1490443200,0.41,986.23,0,5.67,1.97,269,6,291.35,278.96,291.35,282.29,290.37,278.96,
2107.data.13,2107,1490529600,11.94,978.15,0,5.67,8.8,250,36,291.52,283.92,291.52,284.2,287.38,283.92,
2107.data.14,2107,1490616000,26.62,976.07,0,5.67,8.48,280,58,284.95,281.39,284.95,281.39,283.06,283.25,
2107.data.15,2107,1490702400,4.46,975.4,0,5.67,3.28,248,30,285.83,279.45,285.83,279.45,285,280.85,
2107.data.16,2107,1490788800,0.32,976.65,0,5.67,1.29,162,54,279.45,279.45,279.45,279.45,279.45,279.45,
2108.data.0,2108,1489435200,,963.56,31,6.07,1.16,221,0,292.89,280.53,292.89,280.53,285.43,292.89,
2108.data.1,2108,1489521600,,965.32,32,7.34,1.15,231,12,300.1,283.26,300.1,285.12,291.68,283.26,
2108.data.2,2108,1489608000,,965.99,32,6.7,1.31,230,0,299.9,283.64,299.9,283.64,290.91,284.38,
2108.data.3,2108,1489694400,,979.68,0,6.56,1.15,206,11,292.78,283.53,296.2,285.33,296.2,283.53,
2108.data.4,2108,1489777200,,977.9,0,7.18,0.72,302,0,293.71,282.75,296.96,286.97,296.96,282.75,
2108.data.5,2108,1489863600,,977.23,0,7.67,1.16,169,39,294.31,285.15,296.19,285.15,296.19,285.35,
2108.data.6,2108,1489950000,,978.35,0,7.26,1.2,182,35,291.75,282.02,294.68,284.65,294.68,282.02,
2108.data.7,2108,1490036400,,979.1,0,7.26,1.25,187,33,290.1,281.72,292.6,284.31,292.6,281.72,
2108.data.8,2108,1490122800,0.56,977.05,0,7.26,1.69,191,40,287.59,282.29,289.47,282.29,289.47,283.02,
2108.data.9,2108,1490209200,,973.58,0,7.26,0.32,123,0,288.01,280.5,291.35,282.48,291.35,280.5,
2108.data.10,2108,1490295600,0.25,974.06,0,7.26,1.25,128,36,287.57,281.11,290.5,282.91,290.5,281.11,
2108.data.11,2108,1490382000,5.38,972.06,0,7.26,1.27,142,79,286.01,282.19,287.36,282.91,287.36,282.19,
2108.data.12,2108,1490468400,2.26,973.44,0,7.26,0.48,235,17,286.87,282.05,288.29,284.47,288.29,282.05,
2108.data.13,2108,1490554800,7.2,974.12,0,7.26,1.74,219,71,285.08,281.5,285.08,281.5,284.9,283.07,
2108.data.14,2108,1490641200,1.41,974.69,0,7.26,0.81,256,23,284.06,279.25,286.89,280.8,286.89,279.25,
2108.data.15,2108,1490727600,0.27,979.93,0,7.26,1.56,46,0,286.95,276.98,290,290,290,276.98,
2109.data.0,2109,1489474800,,713.11,81,6.33,0.9,77,24,270.38,256.23,273.14,266.11,271.87,256.23,2.81
2109.data.1,2109,1489561200,,713.68,94,7.02,1.09,128,76,269.99,265.28,272.97,269.46,272.8,266.16,5.98
2109.data.2,2109,1489647600,,714.09,88,6.56,0.98,197,8,272.43,266.83,274.04,267.36,273.07,267.67,2.09
2109.data.3,2109,1489734000,0.51,716.67,0,8.22,0.61,342,4,274.33,262.9,274.55,269.36,274.55,262.9,1.8
2109.data.4,2109,1489820400,,716.74,0,8.22,1.14,312,0,273.42,263.11,273.8,263.11,273.8,267.51,2.45
2109.data.5,2109,1489906800,,718.27,0,7.48,0.37,215,0,273.45,259.09,274.22,266.35,274.22,259.09,0
2109.data.6,2109,1489993200,1.24,718.75,0,9.51,0.91,151,35,274.95,261.08,275.27,272,275.27,261.08,0.1
2109.data.7,2109,1490079600,6.92,717.17,0,9.51,1.06,146,97,274.41,270.35,274.92,273.99,274.92,270.35,1.39
2109.data.8,2109,1490166000,7.61,716.6,0,9.51,1.05,169,71,274.64,272.86,274.64,272.86,274.35,273.52,5.97
2109.data.9,2109,1490252400,,715.37,0,9.51,0.89,224,22,273.43,269.47,273.43,269.47,273.31,272.55,3.08
2109.data.10,2109,1490338800,,716.94,0,9.51,0.99,262,5,272.86,263.91,273.39,263.91,273.39,265.2,0.16
2109.data.11,2109,1490425200,0.22,718.97,0,9.51,0.3,264,1,272.66,259.16,274.2,265.17,274.2,259.16,0.19
2109.data.12,2109,1490511600,0.42,718.7,0,9.51,0.38,155,1,273.72,260.24,274.87,268.28,274.87,260.24,0.2
2109.data.13,2109,1490598000,0.68,718.8,0,9.51,0.97,171,9,274.8,264.65,275.15,268.31,275.15,264.65,0.12
2109.data.14,2109,1490684400,1.21,720.01,0,9.51,1.19,120,47,274.9,264.24,275.08,273.3,275.08,264.24,0.04
2109.data.15,2109,1490770800,1.46,714.83,0,9.51,1.33,138,97,272.75,272.75,272.75,272.75,272.75,272.75,0.41
2110.data.0,2110,1489424400,7.94,998.5,100,6.37,0.71,67,92,277.46,276.97,277.46,277.14,277.46,277.46,
2110.data.1,2110,1489510800,,1000.03,66,5.53,4.18,311,20,281.61,272.64,281.61,272.64,277.68,276.19,
2110.data.2,2110,1489597200,,1010.36,37,5.98,3.36,339,0,276.81,268.13,278.55,268.13,275.37,269.05,
2110.data.3,2110,1489683600,,1008.86,0,5.87,0.97,212,43,278.88,267.98,278.88,271.68,277.45,267.98,
2110.data.4,2110,1489770000,,1006.47,0,5.77,2.82,154,39,285.61,272.7,286.16,280.22,286.16,272.7,
2110.data.5,2110,1489856400,0.41,1003.17,0,6.47,3.42,305,58,290.96,280.2,290.96,280.2,286.54,282.75,
2110.data.6,2110,1489942800,,1007.53,0,5.99,1.88,94,0,287.95,276.22,287.95,281.55,286.33,276.22,
2110.data.7,2110,1490029200,,1004.03,0,7.13,2.37,170,3,291.4,279.22,291.4,284.41,291,279.22,
2110.data.8,2110,1490115600,1.21,996.7,0,7.13,2.49,221,3,297.89,282.97,297.89,289.34,295.37,282.97,
2110.data.9,2110,1490202000,8.6,992.83,0,7.13,3.3,239,87,293.71,288.13,293.71,288.13,291.8,288.9,
2110.data.10,2110,1490288400,38.7,987.03,0,7.13,3.71,205,60,291.87,280.46,291.87,280.46,286,288.96,
2110.data.11,2110,1490374800,,997.59,0,7.13,4.9,359,0,284.66,278.21,284.66,278.21,282.21,278.89,
2110.data.12,2110,1490461200,,1006.48,0,7.13,2.91,76,11,284.52,275.05,284.52,277.07,283.04,275.05,
2110.data.13,2110,1490547600,3.17,1007.96,0,7.13,4.44,113,32,286.58,275.97,287.15,281.85,287.15,275.97,
2110.data.14,2110,1490634000,23.35,1003.47,0,7.13,3.26,114,100,283.01,280.8,283.69,282.95,283.69,280.8,
2110.data.15,2110,1490720400,0.94,999.99,0,7.13,1.74,115,95,288.85,282.58,289.85,289.85,289.85,282.58,
2111.data.0,2111,1489424400,7.94,998.5,100,6.37,0.71,67,92,277.46,276.97,277.46,277.14,277.46,277.46,
2111.data.1,2111,1489510800,,1000.03,66,5.53,4.18,311,20,281.61,272.64,281.61,272.64,277.68,276.19,
2111.data.2,2111,1489597200,,1010.36,37,5.98,3.36,339,0,276.81,268.13,278.55,268.13,275.37,269.05,
2111.data.3,2111,1489683600,,1008.86,0,5.87,0.97,212,43,278.88,267.98,278.88,271.68,277.45,267.98,
2111.data.4,2111,1489770000,,1006.47,0,5.77,2.82,154,39,285.61,272.7,286.16,280.22,286.16,272.7,
2111.data.5,2111,1489856400,0.41,1003.17,0,6.47,3.42,305,58,290.96,280.2,290.96,280.2,286.54,282.75,
2111.data.6,2111,1489942800,,1007.53,0,5.99,1.88,94,0,287.95,276.22,287.95,281.55,286.33,276.22,
2111.data.7,2111,1490029200,,1004.03,0,7.13,2.37,170,3,291.4,279.22,291.4,284.41,291,279.22,
2111.data.8,2111,1490115600,1.21,996.7,0,7.13,2.49,221,3,297.89,282.97,297.89,289.34,295.37,282.97,
2111.data.9,2111,1490202000,8.6,992.83,0,7.13,3.3,239,87,293.71,288.13,293.71,288.13,291.8,288.9,
2111.data.10,2111,1490288400,38.7,987.03,0,7.13,3.71,205,60,291.87,280.46,291.87,280.46,286,288.96,
2111.data.11,2111,1490374800,,997.59,0,7.13,4.9,359,0,284.66,278.21,284.66,278.21,282.21,278.89,
2111.data.12,2111,1490461200,,1006.48,0,7.13,2.91,76,11,284.52,275.05,284.52,277.07,283.04,275.05,
2111.data.13,2111,1490547600,3.17,1007.96,0,7.13,4.44,113,32,286.58,275.97,287.15,281.85,287.15,275.97,
2111.data.14,2111,1490634000,23.35,1003.47,0,7.13,3.26,114,100,283.01,280.8,283.69,282.95,283.69,280.8,
2111.data.15,2111,1490720400,0.94,999.99,0,7.13,1.74,115,95,288.85,282.58,289.85,289.85,289.85,282.58,
2112.data.0,2112,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
2112.data.1,2112,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
2112.data.2,2112,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
2112.data.3,2112,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
2112.data.4,2112,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
2112.data.5,2112,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
2112.data.6,2112,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
2112.data.7,2112,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
2112.data.8,2112,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
2112.data.9,2112,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
2112.data.10,2112,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
2112.data.11,2112,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
2112.data.12,2112,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
2112.data.13,2112,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
2112.data.14,2112,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
2112.data.15,2112,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
2113.data.0,2113,1489464000,,900.84,73,5.48,2.5,139,56,281.56,270.46,281.56,270.46,279.35,276.63,
2113.data.1,2113,1489550400,,899.05,84,5.12,2.96,138,92,273.58,270.33,274.64,270.33,274.42,271.2,3.43
2113.data.2,2113,1489636800,,896.84,87,4.9,1.86,179,36,274.21,267.85,279.34,268.73,279.34,267.85,0.13
2113.data.3,2113,1489723200,,888.51,0,6.09,1.68,85,49,283.43,267.86,283.43,267.86,275.6,270.05,
2113.data.4,2113,1489809600,,888.18,0,6.36,4.55,130,37,285.07,269.31,285.07,274.31,279.25,269.31,
2113.data.5,2113,1489896000,5.69,885.25,0,6.1,4.38,134,100,278.2,275.39,278.2,275.85,276.97,275.39,0.1
2113.data.6,2113,1489982400,0.39,889.38,0,5.48,2.49,351,10,284,272.35,284,272.35,278.67,276.43,0
2113.data.7,2113,1490068800,7.3,890.03,0,5.48,2.9,70,99,279.36,273.45,279.36,275.24,276.82,273.45,0.05
2113.data.8,2113,1490155200,2.7,887.43,0,5.48,1.82,72,94,278.89,274.76,278.89,274.76,276.35,275.02,0.33
2113.data.9,2113,1490241600,1.89,887.83,0,5.48,3.95,135,99,276.48,273.67,276.48,273.67,274.96,274.25,1.44
2113.data.10,2113,1490328000,0.45,891.42,0,5.48,3.37,16,31,279.61,267.61,279.61,267.61,275.19,273.35,0.05
2113.data.11,2113,1490414400,,890.61,0,5.48,1.75,62,14,281.01,268.27,281.01,268.27,274.55,268.66,
2113.data.12,2113,1490500800,0.23,888.52,0,5.48,2.57,148,84,282.07,268.88,282.07,268.88,276.07,271.84,0
2113.data.13,2113,1490587200,0.72,888.82,0,5.48,1.84,158,93,283.15,272.31,283.15,272.31,277.5,272.75,
2113.data.14,2113,1490673600,0.29,889.43,0,5.48,2.91,327,11,288.6,273.2,288.6,273.2,280.68,274.69,
2113.data.15,2113,1490760000,,891.54,0,5.48,0.98,282,3,274.75,274.75,274.75,274.75,274.75,274.75,
2114.data.0,2114,1489464000,,945.83,80,5.85,1.05,31,32,282.35,273.96,283.82,273.96,282.97,277.68,0.01
2114.data.1,2114,1489550400,1.66,943.07,86,6.39,1.16,69,92,276.68,271.48,277.97,271.48,277.97,273.2,4.17
2114.data.2,2114,1489636800,,941.43,80,6.03,0.86,14,0,279.26,269.55,282.99,271.13,282.99,269.55,0.01
2114.data.3,2114,1489723200,1.3,916.48,0,6.95,1.42,33,77,283.18,271.56,283.18,271.56,276.95,274.55,
2114.data.4,2114,1489809600,1.02,916.15,0,7.02,1.74,120,90,283.82,273.91,283.82,276.31,279.9,273.91,
2114.data.5,2114,1489896000,4.69,912.41,0,6.59,1.42,135,100,282.6,273.65,282.6,273.65,279.67,277.44,
2114.data.6,2114,1489982400,0.75,916.94,0,6.02,1.32,320,74,285.15,275.15,285.15,275.15,280.22,276.23,
2114.data.7,2114,1490068800,18.13,915.57,0,6.02,1.77,59,100,280.51,277.14,280.51,277.14,278.52,277.55,
2114.data.8,2114,1490155200,5.05,914.99,0,6.02,0.04,192,99,279.14,273.86,279.14,273.86,276.8,276.72,
2114.data.9,2114,1490241600,1.98,915.19,0,6.02,1.4,109,99,280.23,274.87,280.23,274.87,276.91,275.1,
2114.data.10,2114,1490328000,1.59,918.78,0,6.02,2.34,321,37,281.41,272.01,281.41,272.01,276.64,275.2,0.28
2114.data.11,2114,1490414400,0.29,918.38,0,6.02,0.9,2,44,282.91,273.22,282.91,273.22,277,273.31,
2114.data.12,2114,1490500800,0.83,916.08,0,6.02,1.44,136,85,283.07,272.68,283.07,272.68,278.32,275.29,
2114.data.13,2114,1490587200,0.77,915.57,0,6.02,1.34,81,29,287.4,274.66,287.4,274.66,281.3,275.95,
2114.data.14,2114,1490673600,0.37,916.79,0,6.02,1.39,319,66,290.15,276.59,290.15,278.35,283.83,276.59,
2114.data.15,2114,1490760000,,918.69,0,6.02,0.91,260,72,279.9,279.9,279.9,279.9,279.9,279.9,
2115.data.0,2115,1489424400,1.71,1009.28,100,6.39,2.16,39,92,276.77,276.18,276.77,276.18,276.77,276.77,
2115.data.1,2115,1489510800,,1004.73,64,5.46,3.68,282,20,285.51,273.74,285.51,273.74,281.01,275.5,
2115.data.2,2115,1489597200,,1016.6,32,5.97,3.46,310,0,278.96,269.15,280.75,269.68,277.12,269.15,
2115.data.3,2115,1489683600,,1026.7,0,6.01,1.5,217,12,279.98,266.78,279.98,271.23,277.9,266.78,
2115.data.4,2115,1489770000,,1025.72,0,5.52,2.31,192,32,286.66,270.75,286.66,278.87,285.46,270.75,
2115.data.5,2115,1489856400,,1017.76,0,5.94,4.32,261,17,293.06,279.85,293.06,284.05,291.94,279.85,
2115.data.6,2115,1489942800,,1025.56,0,5.79,4.25,45,0,287.8,278.35,287.8,278.35,284.93,279.97,
2115.data.7,2115,1490029200,,1022.67,0,6.9,1.84,174,10,292.3,275.22,292.3,284.36,291.75,275.22,
2115.data.8,2115,1490115600,,1014.54,0,6.9,3.48,242,0,299.44,282.57,299.44,291.04,297.42,282.57,
2115.data.9,2115,1490202000,1.72,1010.05,0,6.9,5.28,224,32,299.01,290.55,299.01,292.78,297.8,290.55,
2115.data.10,2115,1490288400,28.79,1006.28,0,6.9,3.84,198,69,294.02,290.21,294.02,290.21,291.95,291.81,
2115.data.11,2115,1490374800,1.26,1012.99,0,6.9,4.1,6,55,286.06,279.26,286.06,279.26,284.16,283.19,
2115.data.12,2115,1490461200,,1024.92,0,6.9,4.14,46,0,283.87,276.35,283.87,276.87,282.34,276.35,
2115.data.13,2115,1490547600,,1029.04,0,6.9,4.08,75,0,286.23,274.92,286.23,281.5,285.25,274.92,
2115.data.14,2115,1490634000,35,1022.52,0,6.9,3.3,71,100,281.56,279.45,281.56,280.95,281.09,279.45,
2115.data.15,2115,1490720400,0.45,1018.64,0,6.9,1.67,71,67,289,281.23,289,288.45,288.45,281.23,
2116.data.0,2116,1489424400,1.71,1009.28,100,6.39,2.16,39,92,276.77,276.18,276.77,276.18,276.77,276.77,
2116.data.1,2116,1489510800,,1004.73,64,5.46,3.68,282,20,285.51,273.74,285.51,273.74,281.01,275.5,
2116.data.2,2116,1489597200,,1016.6,32,5.97,3.46,310,0,278.96,269.15,280.75,269.68,277.12,269.15,
2116.data.3,2116,1489683600,,1026.7,0,6.01,1.5,217,12,279.98,266.78,279.98,271.23,277.9,266.78,
2116.data.4,2116,1489770000,,1025.72,0,5.52,2.31,192,32,286.66,270.75,286.66,278.87,285.46,270.75,
2116.data.5,2116,1489856400,,1017.76,0,5.94,4.32,261,17,293.06,279.85,293.06,284.05,291.94,279.85,
2116.data.6,2116,1489942800,,1025.56,0,5.79,4.25,45,0,287.8,278.35,287.8,278.35,284.93,279.97,
2116.data.7,2116,1490029200,,1022.67,0,6.9,1.84,174,10,292.3,275.22,292.3,284.36,291.75,275.22,
2116.data.8,2116,1490115600,,1014.54,0,6.9,3.48,242,0,299.44,282.57,299.44,291.04,297.42,282.57,
2116.data.9,2116,1490202000,1.72,1010.05,0,6.9,5.28,224,32,299.01,290.55,299.01,292.78,297.8,290.55,
2116.data.10,2116,1490288400,28.79,1006.28,0,6.9,3.84,198,69,294.02,290.21,294.02,290.21,291.95,291.81,
2116.data.11,2116,1490374800,1.26,1012.99,0,6.9,4.1,6,55,286.06,279.26,286.06,279.26,284.16,283.19,
2116.data.12,2116,1490461200,,1024.92,0,6.9,4.14,46,0,283.87,276.35,283.87,276.87,282.34,276.35,
2116.data.13,2116,1490547600,,1029.04,0,6.9,4.08,75,0,286.23,274.92,286.23,281.5,285.25,274.92,
2116.data.14,2116,1490634000,35,1022.52,0,6.9,3.3,71,100,281.56,279.45,281.56,280.95,281.09,279.45,
2116.data.15,2116,1490720400,0.45,1018.64,0,6.9,1.67,71,67,289,281.23,289,288.45,288.45,281.23,
2117.data.0,2117,1489424400,6.32,1016.25,100,6.35,3.26,7,92,276.99,276.93,277.02,277.02,276.99,276.99,
2117.data.1,2117,1489510800,0.82,1011.22,76,5.48,4.33,299,8,285.91,274.84,285.91,274.84,283.63,277.06,
2117.data.2,2117,1489597200,,1023.58,49,5.92,5.21,309,0,278.16,270.75,279.95,272.08,277.17,270.75,
2117.data.3,2117,1489683600,,1033.18,0,5.98,0.78,187,10,279.53,266.68,279.53,271.78,277.35,266.68,
2117.data.4,2117,1489770000,,1032.61,0,5.42,3.89,178,14,286.21,270.8,286.21,281.82,285.51,270.8,
2117.data.5,2117,1489856400,,1023.43,0,5.84,6.36,248,26,293.36,280.85,293.36,284.25,293.09,280.85,
2117.data.6,2117,1489942800,,1031.64,0,5.67,5.66,40,0,287.45,278.4,287.45,278.4,284.93,278.72,
2117.data.7,2117,1490029200,,1028.96,0,5.67,3.26,157,31,292.35,275.52,292.95,288.06,292.95,275.52,
2117.data.8,2117,1490115600,,1020.82,0,5.67,4.02,250,0,299.64,286.07,299.64,291.74,297.62,286.07,
2117.data.9,2117,1490202000,1.78,1016.34,0,5.67,6.6,222,18,300.56,291,300.56,292.48,298.65,291,
2117.data.10,2117,1490288400,28.45,1012.56,0,5.67,5.58,205,34,296.37,291.06,296.37,291.11,292.35,291.06,
2117.data.11,2117,1490374800,1.19,1018.47,0,5.67,6.71,11,55,286.01,280.01,286.01,280.01,284.71,281.94,
2117.data.12,2117,1490461200,,1031.2,0,5.67,5.9,35,0,283.62,275.97,283.62,275.97,281.94,277.35,
2117.data.13,2117,1490547600,,1035.52,0,5.67,5.37,68,0,285.73,273.97,285.73,279,284.45,273.97,
2117.data.14,2117,1490634000,29.12,1029.01,0,5.67,4.24,69,100,283.16,279.8,283.16,281.65,283.14,279.8,
2117.data.15,2117,1490720400,0.43,1024.72,0,5.67,1.93,48,34,289.85,281.43,289.85,288.9,288.9,281.43,
2118.data.0,2118,1489474800,2.26,750.72,65,6.05,1.75,128,76,276.07,261.98,277.98,272.31,277.98,261.98,4.09
2118.data.1,2118,1489561200,,750.97,58,6.72,4.69,231,20,279.14,266.76,279.77,266.76,278.15,270.91,0.89
2118.data.2,2118,1489647600,0.24,752.67,66,6.16,1.98,203,80,278.78,262.77,278.78,264.86,278.77,262.77,
2118.data.3,2118,1489734000,6.05,768.55,0,8.21,1.48,150,36,281.68,262.75,281.68,272.46,280,262.75,0.02
2118.data.4,2118,1489820400,,771.05,0,7.84,0.61,46,0,278.27,265.61,279.9,265.61,279.9,268.56,0.07
2118.data.5,2118,1489906800,,771.56,0,6.54,1.61,145,0,281.35,262.69,282.77,272,282.77,262.69,
2118.data.6,2118,1489993200,1.73,770.02,0,8.78,2.36,180,57,283.45,266.83,283.45,276.15,280.57,266.83,
2118.data.7,2118,1490079600,10.85,766.42,0,8.78,4.34,186,68,282.36,274.45,282.36,278.14,281.42,274.45,
2118.data.8,2118,1490166000,23.04,767.66,0,8.78,2.09,206,32,280.94,272.71,280.94,272.71,278.15,276.77,1.22
2118.data.9,2118,1490252400,3.74,769.68,0,8.78,1.43,239,32,278.63,270.02,278.63,270.02,277.46,273.05,0.87
2118.data.10,2118,1490338800,1.01,770.44,0,8.78,1.55,228,2,279.21,265.6,279.21,268.11,278.99,265.6,0.03
2118.data.11,2118,1490425200,3.04,772.06,0,8.78,1.44,159,15,281.16,265.46,281.16,269.07,279.5,265.46,
2118.data.12,2118,1490511600,3.74,770.58,0,8.78,1.54,148,11,282.17,265.89,282.17,272.83,281.17,265.89,0
2118.data.13,2118,1490598000,2.69,770.27,0,8.78,2.52,222,6,283.45,271.56,283.45,271.56,281.8,273.95,
2118.data.14,2118,1490684400,2.39,768.85,0,8.78,5.79,166,96,280.9,271.49,280.9,279,280.63,271.49,
2118.data.15,2118,1490770800,2.37,765.49,0,8.78,3.19,190,97,277.45,277.45,277.45,277.45,277.45,277.45,
2119.data.0,2119,1489474800,2.26,750.72,65,6.05,1.75,128,76,276.07,261.98,277.98,272.31,277.98,261.98,4.09
2119.data.1,2119,1489561200,,750.97,58,6.72,4.69,231,20,279.14,266.76,279.77,266.76,278.15,270.91,0.89
2119.data.2,2119,1489647600,0.24,752.67,66,6.16,1.98,203,80,278.78,262.77,278.78,264.86,278.77,262.77,
2119.data.3,2119,1489734000,6.05,768.55,0,8.21,1.48,150,36,281.68,262.75,281.68,272.46,280,262.75,0.02
2119.data.4,2119,1489820400,,771.05,0,7.84,0.61,46,0,278.27,265.61,279.9,265.61,279.9,268.56,0.07
2119.data.5,2119,1489906800,,771.56,0,6.54,1.61,145,0,281.35,262.69,282.77,272,282.77,262.69,
2119.data.6,2119,1489993200,1.73,770.02,0,8.78,2.36,180,57,283.45,266.83,283.45,276.15,280.57,266.83,
2119.data.7,2119,1490079600,10.85,766.42,0,8.78,4.34,186,68,282.36,274.45,282.36,278.14,281.42,274.45,
2119.data.8,2119,1490166000,23.04,767.66,0,8.78,2.09,206,32,280.94,272.71,280.94,272.71,278.15,276.77,1.22
2119.data.9,2119,1490252400,3.74,769.68,0,8.78,1.43,239,32,278.63,270.02,278.63,270.02,277.46,273.05,0.87
2119.data.10,2119,1490338800,1.01,770.44,0,8.78,1.55,228,2,279.21,265.6,279.21,268.11,278.99,265.6,0.03
2119.data.11,2119,1490425200,3.04,772.06,0,8.78,1.44,159,15,281.16,265.46,281.16,269.07,279.5,265.46,
2119.data.12,2119,1490511600,3.74,770.58,0,8.78,1.54,148,11,282.17,265.89,282.17,272.83,281.17,265.89,0
2119.data.13,2119,1490598000,2.69,770.27,0,8.78,2.52,222,6,283.45,271.56,283.45,271.56,281.8,273.95,
2119.data.14,2119,1490684400,2.39,768.85,0,8.78,5.79,166,96,280.9,271.49,280.9,279,280.63,271.49,
2119.data.15,2119,1490770800,2.37,765.49,0,8.78,3.19,190,97,277.45,277.45,277.45,277.45,277.45,277.45,
2120.data.0,2120,1489474800,2.35,849.54,48,5.69,1.65,170,92,283.5,272.48,284.69,276.21,282.54,272.48,
2120.data.1,2120,1489561200,,850.27,51,6.3,3.44,237,0,285.84,269.78,287.37,271.76,286.5,269.78,
2120.data.2,2120,1489647600,,852.14,44,5.73,0.93,218,0,287.93,269.77,289.54,272.21,288.57,269.77,
2120.data.3,2120,1489734000,2.22,881.62,0,7.71,1.73,158,53,291.13,272.55,291.13,280.61,287.45,272.55,
2120.data.4,2120,1489820400,,887.98,0,7.28,1.83,80,0,287.32,273.41,289.65,275.71,289.65,273.41,
2120.data.5,2120,1489906800,,886.67,0,5.69,1.59,137,1,288.9,273.04,292.97,281.85,292.97,273.04,
2120.data.6,2120,1489993200,3.79,883.09,0,8.05,0.85,184,93,288.1,278.03,291.97,282.7,291.97,278.03,
2120.data.7,2120,1490079600,27.2,880.1,0,8.05,0.87,146,85,287.16,282,287.72,283.79,287.72,282,
2120.data.8,2120,1490166000,35.36,883.78,0,8.05,1.27,306,48,285.24,280.01,285.24,280.01,284.25,281.42,
2120.data.9,2120,1490252400,2.66,886.61,0,8.05,1.48,175,27,286.63,276.5,286.63,277.17,286.41,276.5,
2120.data.10,2120,1490338800,0.3,887.17,0,8.05,1.73,159,3,286.81,274.7,289.19,278.41,289.19,274.7,
2120.data.11,2120,1490425200,2.22,888.59,0,8.05,0.55,22,30,287.66,276.11,289.4,278.47,289.4,276.11,
2120.data.12,2120,1490511600,3.22,884.67,0,8.05,1.68,156,3,290.22,276.14,290.22,282.28,290.12,276.14,
2120.data.13,2120,1490598000,0.41,883.96,0,8.05,1.81,160,29,291.9,278.05,293.25,280.86,293.25,278.05,
2120.data.14,2120,1490684400,9.24,879.5,0,8.05,6.37,182,85,290.15,281.69,291.13,284.3,291.13,281.69,
2120.data.15,2120,1490770800,3.9,879.38,0,8.05,1.32,192,99,282.8,282.8,282.8,282.8,282.8,282.8,
2121.data.0,2121,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
2121.data.1,2121,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
2121.data.2,2121,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
2121.data.3,2121,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
2121.data.4,2121,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
2121.data.5,2121,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
2121.data.6,2121,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
2121.data.7,2121,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
2121.data.8,2121,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
2121.data.9,2121,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
2121.data.10,2121,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
2121.data.11,2121,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
2121.data.12,2121,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
2121.data.13,2121,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
2121.data.14,2121,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
2121.data.15,2121,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
2122.data.0,2122,1489456800,5.21,1018.38,100,4.53,8.7,5,92,282.66,282.15,284.3,283.66,284.3,282.15,
2122.data.1,2122,1489543200,,1016.91,100,4.47,10.71,1,48,283.08,282.05,283.08,282.83,282.97,282.05,
2122.data.2,2122,1489629600,,1027.91,100,4.94,6.61,357,0,284.11,282.4,284.63,283.93,284.44,282.4,
2122.data.3,2122,1489716000,0.5,1028.01,0,4.69,5.54,15,53,281.95,281.85,284.08,281.85,284.08,282.18,
2122.data.4,2122,1489802400,,1032.12,0,4.97,2.26,28,8,283.51,280.76,285.32,283,285.32,280.76,
2122.data.5,2122,1489888800,,1034.52,0,5.28,1.35,246,0,284.04,280.46,287.7,285.62,287.7,280.46,
2122.data.6,2122,1489975200,,1030.9,0,5.28,6.08,341,0,286.38,283.92,286.95,283.92,286.95,284.15,
2122.data.7,2122,1490061600,2.4,1032.14,0,5.28,1.99,121,31,286.1,283.3,288.21,288.02,288.21,283.3,
2122.data.8,2122,1490148000,3.43,1022.36,0,5.28,4.82,8,62,287.07,286.54,288.34,286.95,288.34,286.54,
2122.data.9,2122,1490234400,2.19,1024.64,0,5.28,2.12,37,84,286.5,286.26,287.13,286.71,287.13,286.26,
2122.data.10,2122,1490320800,28.17,1018.7,0,5.28,9.21,26,100,284.95,283.44,286.02,283.44,283.96,286.02,
2122.data.11,2122,1490407200,2.13,1024.12,0,5.28,3.83,28,86,283.96,283.51,284.66,284.1,284.66,283.51,
2122.data.12,2122,1490493600,15.2,1015.59,0,5.28,6.34,326,22,283.94,283.12,285.47,284.32,285.47,283.12,
2122.data.13,2122,1490580000,0.35,1028.37,0,5.28,4.41,8,28,283.95,282.98,286.65,284.4,286.65,282.98,
2122.data.14,2122,1490666400,,1033.24,0,5.28,1.87,327,21,286.24,283.56,287.8,285.33,287.8,283.56,
2122.data.15,2122,1490752800,,1032.79,0,5.28,3.86,17,5,286.8,284.6,286.8,286.8,286.8,284.6,
2123.data.0,2123,1489456800,3.65,1009.95,100,4.94,5.85,28,92,282.34,281.46,284.29,282.91,284.29,281.46,
2123.data.1,2123,1489543200,4.19,1008.32,100,5.24,3.86,25,32,283.38,280.45,283.38,282.93,282.27,280.45,
2123.data.2,2123,1489629600,,1019.16,100,5.71,0.61,227,24,283.71,282.15,283.93,283.63,283.79,282.15,
2123.data.3,2123,1489716000,0.65,1000.45,0,5.27,2.5,23,55,279.88,278.38,282.53,279,282.53,278.38,
2123.data.4,2123,1489802400,0.46,1004.35,0,5.42,1.52,324,2,281.26,276.46,284.32,279.4,284.32,276.46,
2123.data.5,2123,1489888800,,1006.75,0,5.59,1.6,241,0,283.24,276.61,286.3,282.37,286.3,276.61,
2123.data.6,2123,1489975200,,1003.74,0,5.59,3.84,336,0,285.33,281.35,287.6,281.77,287.6,281.35,
2123.data.7,2123,1490061600,2.8,1004.37,0,5.59,1.35,144,54,284.95,281.35,286.36,284.72,286.36,281.35,
2123.data.8,2123,1490148000,2.09,996.01,0,5.59,3.07,9,45,284.77,282.44,288.64,285.25,288.64,282.44,
2123.data.9,2123,1490234400,3.71,997.69,0,5.59,0.14,297,66,285.15,284.11,286.33,284.11,286.33,284.46,
2123.data.10,2123,1490320800,23.1,992.16,0,5.59,6.63,28,100,282.2,280.94,282.92,280.94,282.76,282.92,
2123.data.11,2123,1490407200,5.2,996.97,0,5.59,2.44,49,90,281.56,281.01,282.91,281.9,282.91,281.01,0.05
2123.data.12,2123,1490493600,11.23,988.84,0,5.59,4.31,296,7,283.49,281.07,284.57,281.37,284.57,281.07,
2123.data.13,2123,1490580000,0.27,1000.81,0,5.59,1.77,328,5,282.75,278.88,285.85,281.4,285.85,278.88,
2123.data.14,2123,1490666400,0.24,1005.88,0,5.59,1.21,297,18,284.39,279.71,286.95,283.43,286.95,279.71,
2123.data.15,2123,1490752800,0.66,1005.63,0,5.59,2.86,33,6,285.55,281.35,285.55,285.55,285.55,281.35,
2124.data.0,2124,1489399200,,1021.84,0,5.15,7.09,294,3,288.28,285.99,288.28,286.21,287.49,285.99,
2124.data.1,2124,1489485600,,1035.74,100,6.44,3.38,335,0,286.95,285.76,288.46,287.6,288.46,285.76,
2124.data.2,2124,1489572000,,1035.14,100,5.72,2.41,358,0,287.17,286.94,287.66,287.5,287.63,287.03,
2124.data.3,2124,1489658400,,1031.94,100,5.94,1.71,354,36,286.94,286.88,287.71,287.41,287.63,287.06,
2124.data.4,2124,1489744800,3.13,1019.16,0,5.44,7.35,345,26,286.45,285.73,286.45,286.11,286.16,285.73,
2124.data.5,2124,1489831200,,1020.31,0,4.9,6.41,297,0,289.15,286.82,289.15,287.94,288.71,286.82,
2124.data.6,2124,1489917600,,1016.72,0,5.06,7.07,298,0,290.47,287.23,290.47,287.23,288.7,288.3,
2124.data.7,2124,1490004000,,1012.95,0,5.57,6.81,266,0,290.17,287.85,290.17,287.95,288.8,287.85,
2124.data.8,2124,1490090400,0.25,1016.59,0,5.57,5.01,35,2,289.62,285.92,289.62,285.92,287.99,288.86,
2124.data.9,2124,1490176800,9.57,1014.02,0,5.57,5.21,67,98,286.85,286.29,286.86,286.55,286.86,286.29,
2124.data.10,2124,1490263200,1.08,1015.7,0,5.57,1.75,277,12,288.91,286.45,288.91,286.45,287.97,287.38,
2124.data.11,2124,1490349600,3.97,1010.57,0,5.57,6.11,153,50,288.94,287.21,288.94,287.51,288.91,287.21,
2124.data.12,2124,1490436000,12.7,1009.94,0,5.57,4.46,244,50,287.6,287.14,287.6,287.14,287.32,287.31,
2124.data.13,2124,1490522400,5.31,1013.41,0,5.57,6.93,297,19,288.57,287.3,288.57,287.3,287.58,287.47,
2124.data.14,2124,1490608800,,1017.41,0,5.57,3.8,155,15,290.25,287.89,290.25,287.89,289.01,288.3,
2124.data.15,2124,1490695200,,1018.76,0,5.57,5.87,126,0,292.08,289.45,292.08,290.8,290.8,289.45,
2124.data.16,2124,1490781600,,1015.97,0,5.57,9.78,131,10,290.8,290.8,290.8,290.8,290.8,290.8,
2125.data.0,2125,1489431600,,843.59,26,6.04,1.76,12,0,283.38,272.1,283.38,272.1,283.38,283.38,
2125.data.1,2125,1489518000,,845.94,39,7.16,1.68,143,0,292.01,272.24,294.6,278.59,294.01,272.24,
2125.data.2,2125,1489604400,,845.56,37,6.43,1.41,166,0,292.41,274.95,294.5,279.43,293.22,274.95,
2125.data.3,2125,1489690800,,852.82,0,6.37,1.53,203,12,293.13,276.58,294.15,278.93,294.15,276.58,
2125.data.4,2125,1489777200,,853.06,0,6.9,1.54,149,16,293.31,275.55,293.66,280.82,293.66,275.55,
2125.data.5,2125,1489863600,,852.6,0,7.6,1.79,179,48,292.81,276.75,292.99,284.15,292.99,276.75,
2125.data.6,2125,1489950000,,851.08,0,7.55,2.5,218,1,292.85,280.62,293.18,285.95,293.18,280.62,
2125.data.7,2125,1490036400,,850.01,0,7.32,2.47,238,3,290.5,279.22,292,283.36,292,279.22,
2125.data.8,2125,1490122800,1.85,845.93,0,7.32,3.21,232,35,288.94,278.27,288.94,279.89,287.77,278.27,
2125.data.9,2125,1490209200,2.75,842.26,0,7.32,1.61,227,26,285.81,274.33,285.81,274.33,284.8,276.75,
2125.data.10,2125,1490295600,2.16,846.39,0,7.32,1.55,158,41,285.52,272.31,285.52,278.06,284.8,272.31,
2125.data.11,2125,1490382000,1.49,843.78,0,7.32,3.79,168,44,285.11,273.94,285.11,280.31,284.71,273.94,
2125.data.12,2125,1490468400,7.7,842.94,0,7.32,1.81,211,42,280.57,275.12,281.69,275.12,281.69,278.35,
2125.data.13,2125,1490554800,14.45,843.61,0,7.32,3.12,178,54,279.08,273.67,279.9,274.75,279.9,273.67,
2125.data.14,2125,1490641200,13.7,841.55,0,7.32,3.28,220,62,276.91,273.3,276.91,273.3,276.54,274.1,0.82
2125.data.15,2125,1490727600,0.83,847.2,0,7.32,2.02,294,31,277.4,270.68,278.6,278.6,278.6,270.68,0.23
2126.data.0,2126,1489456800,3.65,1009.95,100,4.94,5.85,28,92,282.34,281.46,284.29,282.91,284.29,281.46,
2126.data.1,2126,1489543200,4.19,1008.32,100,5.24,3.86,25,32,283.38,280.45,283.38,282.93,282.27,280.45,
2126.data.2,2126,1489629600,,1019.16,100,5.71,0.61,227,24,283.71,282.15,283.93,283.63,283.79,282.15,
2126.data.3,2126,1489716000,0.65,1000.45,0,5.27,2.5,23,55,279.88,278.38,282.53,279,282.53,278.38,
2126.data.4,2126,1489802400,0.46,1004.35,0,5.42,1.52,324,2,281.26,276.46,284.32,279.4,284.32,276.46,
2126.data.5,2126,1489888800,,1006.75,0,5.59,1.6,241,0,283.24,276.61,286.3,282.37,286.3,276.61,
2126.data.6,2126,1489975200,,1003.74,0,5.59,3.84,336,0,285.33,281.35,287.6,281.77,287.6,281.35,
2126.data.7,2126,1490061600,2.8,1004.37,0,5.59,1.35,144,54,284.95,281.35,286.36,284.72,286.36,281.35,
2126.data.8,2126,1490148000,2.09,996.01,0,5.59,3.07,9,45,284.77,282.44,288.64,285.25,288.64,282.44,
2126.data.9,2126,1490234400,3.71,997.69,0,5.59,0.14,297,66,285.15,284.11,286.33,284.11,286.33,284.46,
2126.data.10,2126,1490320800,23.1,992.16,0,5.59,6.63,28,100,282.2,280.94,282.92,280.94,282.76,282.92,
2126.data.11,2126,1490407200,5.2,996.97,0,5.59,2.44,49,90,281.56,281.01,282.91,281.9,282.91,281.01,0.05
2126.data.12,2126,1490493600,11.23,988.84,0,5.59,4.31,296,7,283.49,281.07,284.57,281.37,284.57,281.07,
2126.data.13,2126,1490580000,0.27,1000.81,0,5.59,1.77,328,5,282.75,278.88,285.85,281.4,285.85,278.88,
2126.data.14,2126,1490666400,0.24,1005.88,0,5.59,1.21,297,18,284.39,279.71,286.95,283.43,286.95,279.71,
2126.data.15,2126,1490752800,0.66,1005.63,0,5.59,2.86,33,6,285.55,281.35,285.55,285.55,285.55,281.35,
2127.data.0,2127,1489456800,3.65,1009.95,100,4.94,5.85,28,92,282.34,281.46,284.29,282.91,284.29,281.46,
2127.data.1,2127,1489543200,4.19,1008.32,100,5.24,3.86,25,32,283.38,280.45,283.38,282.93,282.27,280.45,
2127.data.2,2127,1489629600,,1019.16,100,5.71,0.61,227,24,283.71,282.15,283.93,283.63,283.79,282.15,
2127.data.3,2127,1489716000,0.65,1000.45,0,5.27,2.5,23,55,279.88,278.38,282.53,279,282.53,278.38,
2127.data.4,2127,1489802400,0.46,1004.35,0,5.42,1.52,324,2,281.26,276.46,284.32,279.4,284.32,276.46,
2127.data.5,2127,1489888800,,1006.75,0,5.59,1.6,241,0,283.24,276.61,286.3,282.37,286.3,276.61,
2127.data.6,2127,1489975200,,1003.74,0,5.59,3.84,336,0,285.33,281.35,287.6,281.77,287.6,281.35,
2127.data.7,2127,1490061600,2.8,1004.37,0,5.59,1.35,144,54,284.95,281.35,286.36,284.72,286.36,281.35,
2127.data.8,2127,1490148000,2.09,996.01,0,5.59,3.07,9,45,284.77,282.44,288.64,285.25,288.64,282.44,
2127.data.9,2127,1490234400,3.71,997.69,0,5.59,0.14,297,66,285.15,284.11,286.33,284.11,286.33,284.46,
2127.data.10,2127,1490320800,23.1,992.16,0,5.59,6.63,28,100,282.2,280.94,282.92,280.94,282.76,282.92,
2127.data.11,2127,1490407200,5.2,996.97,0,5.59,2.44,49,90,281.56,281.01,282.91,281.9,282.91,281.01,0.05
2127.data.12,2127,1490493600,11.23,988.84,0,5.59,4.31,296,7,283.49,281.07,284.57,281.37,284.57,281.07,
2127.data.13,2127,1490580000,0.27,1000.81,0,5.59,1.77,328,5,282.75,278.88,285.85,281.4,285.85,278.88,
2127.data.14,2127,1490666400,0.24,1005.88,0,5.59,1.21,297,18,284.39,279.71,286.95,283.43,286.95,279.71,
2127.data.15,2127,1490752800,0.66,1005.63,0,5.59,2.86,33,6,285.55,281.35,285.55,285.55,285.55,281.35,
2128.data.0,2128,1489428000,,1009.03,49,5.71,7.36,349,0,277.14,272.6,277.14,272.6,277.14,277.14,
2128.data.1,2128,1489514400,,1010.81,62,4.98,2.13,59,0,282.41,269.87,285.75,276.94,284.66,269.87,
2128.data.2,2128,1489600800,,1013.28,55,5.77,4.36,129,0,284.41,273.65,287.6,281.28,286.32,273.65,
2128.data.3,2128,1489687200,,1006.43,0,5.67,9.47,192,43,290.53,282.28,293.9,293.88,293.9,282.28,
2128.data.4,2128,1489773600,,1001.2,0,6.05,8.76,222,33,299.36,288.37,299.36,288.37,298.21,293.3,
2128.data.5,2128,1489860000,,1016.34,0,6.14,4.31,67,30,290.11,282.7,292.04,285.55,292.04,282.7,
2128.data.6,2128,1489946400,,1009.35,0,6.57,8.52,183,0,295.8,285.52,299.08,295.5,299.08,285.52,
2128.data.7,2128,1490032800,10.08,1001.19,0,6.57,8.66,215,0,300,291.31,300,291.31,299.55,293.47,
2128.data.8,2128,1490119200,5.97,995.28,0,6.57,5.5,224,25,298.54,288.79,298.54,288.79,297.32,290.42,
2128.data.9,2128,1490205600,4.27,999.52,0,6.57,7.95,29,98,287.96,281.43,287.96,281.43,284,286.8,
2128.data.10,2128,1490292000,0.63,1008.11,0,6.57,8.14,40,7,286.92,280.06,286.92,281.11,286.2,280.06,
2128.data.11,2128,1490378400,,1014.82,0,6.57,4.53,55,10,284.86,276.61,284.86,276.61,284.66,277.69,
2128.data.12,2128,1490464800,0.76,1013.78,0,6.57,3.89,120,98,280.72,276.15,283.19,277.97,283.19,276.15,
2128.data.13,2128,1490551200,1.63,1007.15,0,6.57,4.39,140,8,287.73,278.02,289.05,283.7,289.05,278.02,
2128.data.14,2128,1490637600,0.53,1003.67,0,6.57,2.3,184,14,289.61,282.05,294.04,287.55,294.04,282.05,
2128.data.15,2128,1490724000,23.77,993.51,0,6.57,8.21,184,21,295,290.08,296.7,296.7,296.7,290.08,
2129.data.0,2129,1489456800,5.21,1018.38,100,4.53,8.7,5,92,282.66,282.15,284.3,283.66,284.3,282.15,
2129.data.1,2129,1489543200,,1016.91,100,4.47,10.71,1,48,283.08,282.05,283.08,282.83,282.97,282.05,
2129.data.2,2129,1489629600,,1027.91,100,4.94,6.61,357,0,284.11,282.4,284.63,283.93,284.44,282.4,
2129.data.3,2129,1489716000,0.5,1028.01,0,4.69,5.54,15,53,281.95,281.85,284.08,281.85,284.08,282.18,
2129.data.4,2129,1489802400,,1032.12,0,4.97,2.26,28,8,283.51,280.76,285.32,283,285.32,280.76,
2129.data.5,2129,1489888800,,1034.52,0,5.28,1.35,246,0,284.04,280.46,287.7,285.62,287.7,280.46,
2129.data.6,2129,1489975200,,1030.9,0,5.28,6.08,341,0,286.38,283.92,286.95,283.92,286.95,284.15,
2129.data.7,2129,1490061600,2.4,1032.14,0,5.28,1.99,121,31,286.1,283.3,288.21,288.02,288.21,283.3,
2129.data.8,2129,1490148000,3.43,1022.36,0,5.28,4.82,8,62,287.07,286.54,288.34,286.95,288.34,286.54,
2129.data.9,2129,1490234400,2.19,1024.64,0,5.28,2.12,37,84,286.5,286.26,287.13,286.71,287.13,286.26,
2129.data.10,2129,1490320800,28.17,1018.7,0,5.28,9.21,26,100,284.95,283.44,286.02,283.44,283.96,286.02,
2129.data.11,2129,1490407200,2.13,1024.12,0,5.28,3.83,28,86,283.96,283.51,284.66,284.1,284.66,283.51,
2129.data.12,2129,1490493600,15.2,1015.59,0,5.28,6.34,326,22,283.94,283.12,285.47,284.32,285.47,283.12,
2129.data.13,2129,1490580000,0.35,1028.37,0,5.28,4.41,8,28,283.95,282.98,286.65,284.4,286.65,282.98,
2129.data.14,2129,1490666400,,1033.24,0,5.28,1.87,327,21,286.24,283.56,287.8,285.33,287.8,283.56,
2129.data.15,2129,1490752800,,1032.79,0,5.28,3.86,17,5,286.8,284.6,286.8,286.8,286.8,284.6,
2130.data.0,2130,1489424400,10.25,1010.01,99,6.04,4.01,64,92,274.58,274.58,277.68,277.68,274.58,274.58,
2130.data.1,2130,1489510800,1.26,999.79,62,5.24,5.38,304,20,284.96,270.44,284.96,270.44,278.16,274.22,
2130.data.2,2130,1489597200,,1012.14,36,5.57,7.26,308,0,275.56,267.35,277.4,269.43,274.77,267.35,
2130.data.3,2130,1489683600,,1026.29,0,5.73,3.87,311,46,278.28,267.88,278.28,269.58,276.8,267.88,
2130.data.4,2130,1489770000,,1027.75,0,5.22,2.16,187,2,284.16,267.7,284.16,279.42,282.91,267.7,
2130.data.5,2130,1489856400,1.4,1014.52,0,5.48,6.31,247,6,294.06,280.05,294.06,281,288.99,280.05,
2130.data.6,2130,1489942800,,1026.57,0,5.31,5.04,11,0,286.3,274.95,286.3,274.95,282.53,277.17,
2130.data.7,2130,1490029200,0.27,1024.5,0,5.31,3.36,206,90,285.45,272.92,288.61,288.61,288.2,272.92,
2130.data.8,2130,1490115600,0.48,1013.93,0,5.31,4.42,251,0,298.99,288.32,298.99,292.64,296.52,288.32,
2130.data.9,2130,1490202000,2.45,1009.65,0,5.31,7.33,224,46,300.06,290.85,300.06,290.93,297.7,290.85,
2130.data.10,2130,1490288400,29.12,1010.54,0,5.31,3.46,75,82,288.92,281.31,288.92,281.31,285.15,288.16,
2130.data.11,2130,1490374800,5.3,1012.99,0,5.31,4.69,359,92,282.86,278.16,282.86,278.16,281.31,278.99,
2130.data.12,2130,1490461200,,1026.34,0,5.31,4.06,3,0,281.67,272.72,281.67,272.72,279.34,273.9,
2130.data.13,2130,1490547600,,1032.68,0,5.31,2.55,56,0,284.58,271.17,284.58,275.1,281.05,271.17,
2130.data.14,2130,1490634000,11.45,1027.38,0,5.31,1.95,65,100,281.61,275.1,281.61,278.35,280.49,275.1,
2130.data.15,2130,1490720400,,1019.86,0,5.31,1.98,19,0,289.6,276.73,289.6,286.2,286.2,276.73,
2131.data.0,2131,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2131.data.1,2131,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2131.data.2,2131,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2131.data.3,2131,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2131.data.4,2131,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2131.data.5,2131,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2131.data.6,2131,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2131.data.7,2131,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2131.data.8,2131,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2131.data.9,2131,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2131.data.10,2131,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2131.data.11,2131,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2131.data.12,2131,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2131.data.13,2131,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2131.data.14,2131,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2131.data.15,2131,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2132.data.0,2132,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2132.data.1,2132,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2132.data.2,2132,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2132.data.3,2132,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2132.data.4,2132,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2132.data.5,2132,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2132.data.6,2132,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2132.data.7,2132,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2132.data.8,2132,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2132.data.9,2132,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2132.data.10,2132,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2132.data.11,2132,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2132.data.12,2132,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2132.data.13,2132,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2132.data.14,2132,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2132.data.15,2132,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2133.data.0,2133,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
2133.data.1,2133,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
2133.data.2,2133,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
2133.data.3,2133,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
2133.data.4,2133,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
2133.data.5,2133,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
2133.data.6,2133,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
2133.data.7,2133,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
2133.data.8,2133,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
2133.data.9,2133,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
2133.data.10,2133,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
2133.data.11,2133,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
2133.data.12,2133,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
2133.data.13,2133,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
2133.data.14,2133,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
2133.data.15,2133,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
2134.data.0,2134,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
2134.data.1,2134,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
2134.data.2,2134,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
2134.data.3,2134,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
2134.data.4,2134,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
2134.data.5,2134,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
2134.data.6,2134,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
2134.data.7,2134,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
2134.data.8,2134,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
2134.data.9,2134,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
2134.data.10,2134,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
2134.data.11,2134,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
2134.data.12,2134,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
2134.data.13,2134,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
2134.data.14,2134,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
2134.data.15,2134,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
2135.data.0,2135,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2135.data.1,2135,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2135.data.2,2135,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2135.data.3,2135,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2135.data.4,2135,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2135.data.5,2135,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2135.data.6,2135,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2135.data.7,2135,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2135.data.8,2135,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2135.data.9,2135,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2135.data.10,2135,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2135.data.11,2135,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2135.data.12,2135,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2135.data.13,2135,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2135.data.14,2135,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2135.data.15,2135,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2136.data.0,2136,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2136.data.1,2136,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2136.data.2,2136,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2136.data.3,2136,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2136.data.4,2136,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2136.data.5,2136,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2136.data.6,2136,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2136.data.7,2136,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2136.data.8,2136,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2136.data.9,2136,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2136.data.10,2136,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2136.data.11,2136,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2136.data.12,2136,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2136.data.13,2136,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2136.data.14,2136,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2136.data.15,2136,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2137.data.0,2137,1489460400,1.7,994.71,86,4.73,3.55,315,80,282.55,276.86,282.55,276.86,279.07,282.15,1.92
2137.data.1,2137,1489546800,5.68,993,100,4.7,5.56,354,88,278.53,276.05,278.89,277.08,277.72,276.95,5.4
2137.data.2,2137,1489633200,0.3,1003.11,87,5.03,3.56,351,48,279.21,276.13,279.21,276.13,277.39,276.55,0.45
2137.data.3,2137,1489719600,3.46,1013.76,0,5.05,6.34,350,7,280.93,278.8,280.93,280.26,278.8,279.6,
2137.data.4,2137,1489806000,,1017.88,0,5.21,6.02,340,0,282.42,277.46,282.42,277.46,279.4,282.36,
2137.data.5,2137,1489892400,,1016.56,0,5.49,3.33,249,58,285,282.54,285,282.55,283.27,282.54,
2137.data.6,2137,1489978800,0.77,1016.04,0,5.49,4.63,2,6,283.65,280,283.65,280,281.02,283.08,
2137.data.7,2137,1490065200,10.72,1008.18,0,5.49,3.38,134,100,282.61,280.65,282.97,282.49,282.97,280.65,
2137.data.8,2137,1490151600,0.46,1008.82,0,5.49,4.75,4,78,283.99,280.71,283.99,280.71,281.65,283.42,
2137.data.9,2137,1490238000,5.12,1007.19,0,5.49,7.1,26,92,284.23,280.72,284.23,280.72,281.71,282.35,
2137.data.10,2137,1490324400,2.85,1003.28,0,5.49,8.76,0,1,283.21,278.61,283.21,278.61,280.04,281.15,
2137.data.11,2137,1490410800,1.29,1003.49,0,5.49,2.22,21,97,281.81,277.77,281.81,277.77,280.1,280.61,
2137.data.12,2137,1490497200,10.91,1002.82,0,5.49,8.49,334,30,282.02,280.58,282.02,280.58,281.22,281.44,
2137.data.13,2137,1490583600,0.63,1015.07,0,5.49,4.68,329,0,284,279.26,284,279.26,281.1,282.25,
2137.data.14,2137,1490670000,0.39,1014.06,0,5.49,1.78,275,20,286.15,279.6,286.15,279.6,281.73,283.89,
2137.data.15,2137,1490756400,,1013.94,0,5.49,2.5,136,0,283.55,283.55,283.55,283.55,283.55,283.55,
2138.data.0,2138,1489460400,1.7,994.71,86,4.73,3.55,315,80,282.55,276.86,282.55,276.86,279.07,282.15,1.92
2138.data.1,2138,1489546800,5.68,993,100,4.7,5.56,354,88,278.53,276.05,278.89,277.08,277.72,276.95,5.4
2138.data.2,2138,1489633200,0.3,1003.11,87,5.03,3.56,351,48,279.21,276.13,279.21,276.13,277.39,276.55,0.45
2138.data.3,2138,1489719600,3.46,1013.76,0,5.05,6.34,350,7,280.93,278.8,280.93,280.26,278.8,279.6,
2138.data.4,2138,1489806000,,1017.88,0,5.21,6.02,340,0,282.42,277.46,282.42,277.46,279.4,282.36,
2138.data.5,2138,1489892400,,1016.56,0,5.49,3.33,249,58,285,282.54,285,282.55,283.27,282.54,
2138.data.6,2138,1489978800,0.77,1016.04,0,5.49,4.63,2,6,283.65,280,283.65,280,281.02,283.08,
2138.data.7,2138,1490065200,10.72,1008.18,0,5.49,3.38,134,100,282.61,280.65,282.97,282.49,282.97,280.65,
2138.data.8,2138,1490151600,0.46,1008.82,0,5.49,4.75,4,78,283.99,280.71,283.99,280.71,281.65,283.42,
2138.data.9,2138,1490238000,5.12,1007.19,0,5.49,7.1,26,92,284.23,280.72,284.23,280.72,281.71,282.35,
2138.data.10,2138,1490324400,2.85,1003.28,0,5.49,8.76,0,1,283.21,278.61,283.21,278.61,280.04,281.15,
2138.data.11,2138,1490410800,1.29,1003.49,0,5.49,2.22,21,97,281.81,277.77,281.81,277.77,280.1,280.61,
2138.data.12,2138,1490497200,10.91,1002.82,0,5.49,8.49,334,30,282.02,280.58,282.02,280.58,281.22,281.44,
2138.data.13,2138,1490583600,0.63,1015.07,0,5.49,4.68,329,0,284,279.26,284,279.26,281.1,282.25,
2138.data.14,2138,1490670000,0.39,1014.06,0,5.49,1.78,275,20,286.15,279.6,286.15,279.6,281.73,283.89,
2138.data.15,2138,1490756400,,1013.94,0,5.49,2.5,136,0,283.55,283.55,283.55,283.55,283.55,283.55,
2139.data.0,2139,1489428000,0.73,1015.2,81,5.47,1.51,297,92,277.23,275.74,277.23,275.74,277.23,277.23,
2139.data.1,2139,1489514400,,1022.49,67,4.91,6.28,355,12,277.81,270.94,278.6,270.94,276.28,271.67,0.01
2139.data.2,2139,1489600800,,1030.79,46,5.46,2.96,16,0,275.96,265.55,278.2,268.43,275.62,265.55,
2139.data.3,2139,1489687200,,1028.32,0,5.46,6.01,189,99,280.18,274.08,282.18,282.18,281.5,274.08,
2139.data.4,2139,1489773600,5.63,1019.64,0,5.26,10.21,202,97,290.26,284.45,291.56,289.92,291.56,284.45,
2139.data.5,2139,1489860000,0.79,1029.92,0,5.98,5.46,0,0,285.81,277.6,285.81,277.6,284.34,280.6,
2139.data.6,2139,1489946400,,1029.82,0,5.77,3.65,128,0,286.15,275.87,287.28,285.95,287.28,275.87,
2139.data.7,2139,1490032800,,1018.42,0,6.44,8.69,209,6,295.3,284.77,296.25,292.66,296.25,284.77,
2139.data.8,2139,1490119200,17.81,1015.75,0,6.44,0.98,340,99,290.74,286.34,290.74,286.34,289.12,289.92,
2139.data.9,2139,1490205600,23.76,1013.5,0,6.44,5.75,24,96,285.81,281.33,285.81,281.33,284.05,285.1,
2139.data.10,2139,1490292000,6.35,1017.42,0,6.44,8.83,26,37,283.02,279.06,283.02,279.06,282.8,279.81,
2139.data.11,2139,1490378400,,1026.78,0,6.44,9.18,20,0,281.26,274.94,281.26,276.16,280.56,274.94,
2139.data.12,2139,1490464800,0.23,1030.8,0,6.44,4.95,79,19,283.42,273.4,283.42,280.02,283.19,273.4,
2139.data.13,2139,1490551200,4.83,1026.81,0,6.44,5.77,147,98,286.38,276.37,286.38,282.05,282.85,276.37,
2139.data.14,2139,1490637600,7.33,1019.89,0,6.44,5.43,142,96,287.56,282.9,289.94,289.05,289.94,282.9,
2139.data.15,2139,1490724000,16.8,1015.8,0,6.44,4.92,145,87,294.1,290.13,294.1,294.05,294.05,290.13,
2140.data.0,2140,1489428000,0.73,1015.2,81,5.47,1.51,297,92,277.23,275.74,277.23,275.74,277.23,277.23,
2140.data.1,2140,1489514400,,1022.49,67,4.91,6.28,355,12,277.81,270.94,278.6,270.94,276.28,271.67,0.01
2140.data.2,2140,1489600800,,1030.79,46,5.46,2.96,16,0,275.96,265.55,278.2,268.43,275.62,265.55,
2140.data.3,2140,1489687200,,1028.32,0,5.46,6.01,189,99,280.18,274.08,282.18,282.18,281.5,274.08,
2140.data.4,2140,1489773600,5.63,1019.64,0,5.26,10.21,202,97,290.26,284.45,291.56,289.92,291.56,284.45,
2140.data.5,2140,1489860000,0.79,1029.92,0,5.98,5.46,0,0,285.81,277.6,285.81,277.6,284.34,280.6,
2140.data.6,2140,1489946400,,1029.82,0,5.77,3.65,128,0,286.15,275.87,287.28,285.95,287.28,275.87,
2140.data.7,2140,1490032800,,1018.42,0,6.44,8.69,209,6,295.3,284.77,296.25,292.66,296.25,284.77,
2140.data.8,2140,1490119200,17.81,1015.75,0,6.44,0.98,340,99,290.74,286.34,290.74,286.34,289.12,289.92,
2140.data.9,2140,1490205600,23.76,1013.5,0,6.44,5.75,24,96,285.81,281.33,285.81,281.33,284.05,285.1,
2140.data.10,2140,1490292000,6.35,1017.42,0,6.44,8.83,26,37,283.02,279.06,283.02,279.06,282.8,279.81,
2140.data.11,2140,1490378400,,1026.78,0,6.44,9.18,20,0,281.26,274.94,281.26,276.16,280.56,274.94,
2140.data.12,2140,1490464800,0.23,1030.8,0,6.44,4.95,79,19,283.42,273.4,283.42,280.02,283.19,273.4,
2140.data.13,2140,1490551200,4.83,1026.81,0,6.44,5.77,147,98,286.38,276.37,286.38,282.05,282.85,276.37,
2140.data.14,2140,1490637600,7.33,1019.89,0,6.44,5.43,142,96,287.56,282.9,289.94,289.05,289.94,282.9,
2140.data.15,2140,1490724000,16.8,1015.8,0,6.44,4.92,145,87,294.1,290.13,294.1,294.05,294.05,290.13,
2141.data.0,2141,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2141.data.1,2141,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2141.data.2,2141,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2141.data.3,2141,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2141.data.4,2141,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2141.data.5,2141,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2141.data.6,2141,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2141.data.7,2141,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2141.data.8,2141,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2141.data.9,2141,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2141.data.10,2141,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2141.data.11,2141,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2141.data.12,2141,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2141.data.13,2141,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2141.data.14,2141,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2141.data.15,2141,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2142.data.0,2142,1489456800,,874.5,56,4.42,0.85,312,0,282.55,267.56,282.55,267.56,275.92,278.15,0.12
2142.data.1,2142,1489543200,,872.3,49,4.22,1.21,333,76,275.78,263.73,275.78,263.73,272.12,265.95,0.91
2142.data.2,2142,1489629600,,881.6,44,4.51,1.16,302,0,275.91,259.43,276.18,259.43,271.19,260.4,
2142.data.3,2142,1489716000,,909.26,0,4.58,1.01,356,11,271.65,262.68,277.18,265.65,277.18,262.68,0.31
2142.data.4,2142,1489802400,,913.36,0,4.85,1.08,360,22,272.51,260.76,277.02,265.2,277.02,260.76,0.13
2142.data.5,2142,1489888800,0.59,915.56,0,5.34,1.09,295,3,275.14,260.66,279.3,272.52,279.3,260.66,0.01
2142.data.6,2142,1489975200,0.29,913.56,0,5.34,1.99,330,7,276.33,269.92,279.6,269.92,279.6,271.5,0.39
2142.data.7,2142,1490061600,6.31,912.37,0,5.34,0.82,193,76,275.8,268.95,279.36,275.32,279.36,268.95,0.02
2142.data.8,2142,1490148000,3.52,906.85,0,5.34,0.95,335,65,276.82,274.09,282.44,274.75,282.44,274.09,
2142.data.9,2142,1490234400,0.98,907.71,0,5.34,0.53,340,35,277.05,271.21,283.68,276.11,283.68,271.21,0.01
2142.data.10,2142,1490320800,11.75,902.39,0,5.34,0.93,81,99,275.7,274.24,279.31,274.24,279.31,274.67,0.74
2142.data.11,2142,1490407200,5.24,904.96,0,5.34,0.77,140,91,275.06,272.91,276.81,274.25,276.81,272.91,1.95
2142.data.12,2142,1490493600,5.45,898.67,0,5.34,0.85,200,53,276.04,270.72,277.17,270.72,277.17,272.77,1.17
2142.data.13,2142,1490580000,,910.43,0,5.34,1.09,271,35,274.2,266.33,281.1,269.4,281.1,266.33,0.15
2142.data.14,2142,1490666400,0.41,914.49,0,5.34,0.36,222,8,276.74,265.31,281.65,271.33,281.65,265.31,
2142.data.15,2142,1490752800,,914.64,0,5.34,0.99,106,26,278.7,269.3,278.7,278.7,278.7,269.3,
2143.data.0,2143,1489456800,4.98,1018.54,100,4.07,6.7,13,92,283.7,282.86,283.91,282.86,283.72,283.15,
2143.data.1,2143,1489543200,18.18,1016.66,100,3.89,18.61,8,68,281.28,280.1,282.55,282.38,282.17,280.1,
2143.data.2,2143,1489629600,,1027.91,100,4.14,6.71,327,8,282.66,281.97,284.59,282.73,284.59,282.05,
2143.data.3,2143,1489716000,0.77,1029.63,0,4.24,8.63,342,13,281.65,281.38,283.13,282.55,283.13,281.38,
2143.data.4,2143,1489802400,0.86,1033.54,0,4.29,9.59,320,12,282.51,281.66,283.82,282.15,283.82,281.66,
2143.data.5,2143,1489888800,0.82,1035.94,0,4.93,7.36,314,0,282.54,281.31,285.85,285.67,285.85,281.31,
2143.data.6,2143,1489975200,0.84,1031.91,0,5.18,10.84,323,31,284.08,284.02,284.95,284.02,284.95,284.6,
2143.data.7,2143,1490061600,0.53,1033.96,0,5.18,4.21,4,18,284.25,283.45,286.72,286.72,285.66,283.45,
2143.data.8,2143,1490148000,6.61,1024.99,0,5.18,7.54,42,58,286.32,285.75,286.54,285.75,286.54,286.44,
2143.data.9,2143,1490234400,1.04,1026.67,0,5.18,5.26,27,95,285.45,285.41,285.48,285.46,285.48,285.41,
2143.data.10,2143,1490320800,18.77,1022.55,0,5.18,10.75,44,100,284.15,283.29,285.32,283.29,283.71,285.32,
2143.data.11,2143,1490407200,1.74,1026.35,0,5.18,5.23,60,97,282.86,282.56,285,285,283.26,282.56,
2143.data.12,2143,1490493600,21.06,1015.79,0,5.18,9.19,14,96,284.24,283.87,284.77,283.87,284.52,284.77,
2143.data.13,2143,1490580000,,1029.38,0,5.18,8.65,338,0,284.05,283.63,286.1,285.05,286.1,283.63,
2143.data.14,2143,1490666400,,1034.86,0,5.18,1.7,86,7,285.74,283.81,286.55,285.88,286.55,283.81,
2143.data.15,2143,1490752800,0.3,1034.61,0,5.18,4.67,89,17,287.3,285.8,287.3,287.3,287.3,285.8,
2144.data.0,2144,1489406400,34.82,987.59,0,5.99,7.22,345,89,285.38,283.54,285.38,284.76,284.99,283.54,
2144.data.1,2144,1489492800,21.84,1013.17,100,4.98,10.66,66,92,287.11,283.17,287.11,286.41,286.81,283.29,
2144.data.2,2144,1489579200,44.17,1012.19,100,5.21,11.16,55,92,286,285.4,286.03,285.47,285.76,285.59,
2144.data.3,2144,1489665600,22.94,1008.72,100,5.19,6.85,52,92,286.32,285.55,287.36,285.55,287.36,285.83,
2144.data.4,2144,1489752000,4.94,996.46,0,4.33,6.35,65,40,287,285.33,287,285.66,286.66,285.33,
2144.data.5,2144,1489838400,,998.22,0,5.17,6.31,42,6,288.2,283.87,288.2,284.64,287.31,283.87,
2144.data.6,2144,1489924800,,995.24,0,5.25,3.21,34,0,290.57,283.8,290.57,285.08,289.65,283.8,
2144.data.7,2144,1490011200,,991.47,0,4.98,3.54,44,2,291.22,284.1,291.22,284.65,289.25,284.1,
2144.data.8,2144,1490097600,,983.96,0,4.98,4.43,243,9,290.92,284.56,290.92,286.12,288.64,284.56,
2144.data.9,2144,1490184000,0.61,983.83,0,4.98,6.88,243,1,288.05,284.74,288.05,285.85,287.16,284.74,
2144.data.10,2144,1490270400,,990.98,0,4.98,4.46,274,4,288.21,284.65,288.32,284.65,288.32,284.83,
2144.data.11,2144,1490356800,,992.73,0,4.98,3.61,280,2,288.99,283.26,288.99,285.96,288.36,283.26,
2144.data.12,2144,1490443200,0.81,989.88,0,4.98,5.03,262,37,289.2,285.21,289.2,286.34,288.87,285.21,
2144.data.13,2144,1490529600,0.76,977.14,0,4.98,8.81,256,26,288.87,285.4,288.87,285.4,287.98,287.22,
2144.data.14,2144,1490616000,1.2,976.07,0,4.98,7.73,286,46,285.55,284,286.01,284.39,286.01,284,
2144.data.15,2144,1490702400,2.7,978.03,0,4.98,3.93,320,34,287.08,283.5,287.08,283.65,286.85,283.5,
2144.data.16,2144,1490788800,,981.72,0,4.98,1.49,309,25,283.65,283.65,283.65,283.65,283.65,283.65,
2145.data.0,2145,1489406400,34.82,987.59,0,5.99,7.22,345,89,285.38,283.54,285.38,284.76,284.99,283.54,
2145.data.1,2145,1489492800,21.84,1013.17,100,4.98,10.66,66,92,287.11,283.17,287.11,286.41,286.81,283.29,
2145.data.2,2145,1489579200,44.17,1012.19,100,5.21,11.16,55,92,286,285.4,286.03,285.47,285.76,285.59,
2145.data.3,2145,1489665600,22.94,1008.72,100,5.19,6.85,52,92,286.32,285.55,287.36,285.55,287.36,285.83,
2145.data.4,2145,1489752000,4.94,996.46,0,4.33,6.35,65,40,287,285.33,287,285.66,286.66,285.33,
2145.data.5,2145,1489838400,,998.22,0,5.17,6.31,42,6,288.2,283.87,288.2,284.64,287.31,283.87,
2145.data.6,2145,1489924800,,995.24,0,5.25,3.21,34,0,290.57,283.8,290.57,285.08,289.65,283.8,
2145.data.7,2145,1490011200,,991.47,0,4.98,3.54,44,2,291.22,284.1,291.22,284.65,289.25,284.1,
2145.data.8,2145,1490097600,,983.96,0,4.98,4.43,243,9,290.92,284.56,290.92,286.12,288.64,284.56,
2145.data.9,2145,1490184000,0.61,983.83,0,4.98,6.88,243,1,288.05,284.74,288.05,285.85,287.16,284.74,
2145.data.10,2145,1490270400,,990.98,0,4.98,4.46,274,4,288.21,284.65,288.32,284.65,288.32,284.83,
2145.data.11,2145,1490356800,,992.73,0,4.98,3.61,280,2,288.99,283.26,288.99,285.96,288.36,283.26,
2145.data.12,2145,1490443200,0.81,989.88,0,4.98,5.03,262,37,289.2,285.21,289.2,286.34,288.87,285.21,
2145.data.13,2145,1490529600,0.76,977.14,0,4.98,8.81,256,26,288.87,285.4,288.87,285.4,287.98,287.22,
2145.data.14,2145,1490616000,1.2,976.07,0,4.98,7.73,286,46,285.55,284,286.01,284.39,286.01,284,
2145.data.15,2145,1490702400,2.7,978.03,0,4.98,3.93,320,34,287.08,283.5,287.08,283.65,286.85,283.5,
2145.data.16,2145,1490788800,,981.72,0,4.98,1.49,309,25,283.65,283.65,283.65,283.65,283.65,283.65,
2146.data.0,2146,1489460400,,1001.6,39,4.54,3.2,315,0,286.04,270.81,286.04,270.81,282.04,281.15,
2146.data.1,2146,1489546800,,1007.92,41,3.94,1.76,344,0,282.08,265.6,283.79,267.23,281.52,265.6,
2146.data.2,2146,1489633200,,1006.68,38,4.01,1.71,263,0,282.66,264.45,284.58,268.33,282.49,264.45,
2146.data.3,2146,1489719600,,997.54,0,4.98,1.71,292,15,287.68,269.71,287.68,269.71,275.45,277.83,
2146.data.4,2146,1489806000,,1000.86,0,5.12,3.25,257,16,288.22,270.51,288.22,270.51,280.5,280.36,
2146.data.5,2146,1489892400,,1002.18,0,5.47,3.58,302,0,288.95,271.15,288.95,271.15,276.02,280.29,
2146.data.6,2146,1489978800,11.67,998.6,0,5.47,4.98,113,99,284.2,280.42,284.2,280.95,280.42,282.03,
2146.data.7,2146,1490065200,5.09,992.58,0,5.47,3.06,332,40,286.16,274.29,286.16,274.29,279.27,281.6,
2146.data.8,2146,1490151600,,992.61,0,5.47,3.08,295,70,286.49,274.16,286.49,274.16,279.1,280.07,
2146.data.9,2146,1490238000,1.42,992.19,0,5.47,1.97,306,88,280.48,272.37,280.48,272.37,275.96,276.8,
2146.data.10,2146,1490324400,2.65,991.13,0,5.47,2.8,298,71,282.56,271.31,282.56,271.31,277.19,277.25,
2146.data.11,2146,1490410800,4.81,986.26,0,5.47,5.29,249,58,280.21,272.42,280.21,272.42,276.35,277.96,
2146.data.12,2146,1490497200,0.32,992.08,0,5.47,5.85,274,42,283.37,268.48,283.37,268.48,277.07,278.59,
2146.data.13,2146,1490583600,,997.65,0,5.47,3.08,251,72,286.95,270.36,286.95,270.36,278.35,279.1,
2146.data.14,2146,1490670000,,997.24,0,5.47,1.84,278,58,289.2,272.75,289.2,272.75,277.33,280.59,
2146.data.15,2146,1490756400,,996.11,0,5.47,0.4,125,45,283.2,283.2,283.2,283.2,283.2,283.2,
2147.data.0,2147,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
2147.data.1,2147,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
2147.data.2,2147,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
2147.data.3,2147,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
2147.data.4,2147,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
2147.data.5,2147,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
2147.data.6,2147,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
2147.data.7,2147,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
2147.data.8,2147,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
2147.data.9,2147,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
2147.data.10,2147,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
2147.data.11,2147,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
2147.data.12,2147,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
2147.data.13,2147,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
2147.data.14,2147,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
2147.data.15,2147,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
2147.data.16,2147,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
2148.data.0,2148,1489428000,,1007.01,80,4.13,4.81,33,92,271.55,267.88,271.55,267.88,271.55,271.55,0.22
2148.data.1,2148,1489514400,,1012.11,99,3.39,3.88,4,64,271.91,264.24,271.91,264.59,268.31,264.24,0.14
2148.data.2,2148,1489600800,,1017.5,98,4.6,4.36,316,0,271.61,262.5,272.6,263.23,270.02,262.5,
2148.data.3,2148,1489687200,0.48,1013.32,0,4.31,7.08,180,99,275.98,271.63,279.2,278.03,279.2,271.63,0.86
2148.data.4,2148,1489773600,4.53,999.78,0,4.38,9.38,199,100,287.71,277.72,287.71,277.72,286.81,280.65,
2148.data.5,2148,1489860000,,1019.38,0,5.05,6.02,319,2,280.41,271.55,280.41,271.55,279.19,275.45,
2148.data.6,2148,1489946400,0.38,1017.86,0,4.9,8.31,169,5,280.85,271.37,283.15,283.15,282.03,271.37,
2148.data.7,2148,1490032800,7.16,1000.99,0,5.5,8.06,241,67,292.8,280.36,292.8,280.36,283.75,285.87,
2148.data.8,2148,1490119200,0.93,1009.27,0,5.5,3.13,69,42,282.14,276.97,282.82,278.74,282.82,276.97,
2148.data.9,2148,1490205600,0.29,1009.04,0,5.5,6.16,15,70,283.81,276.33,283.81,276.33,281.75,278.85,
2148.data.10,2148,1490292000,0.74,1012.36,0,5.5,3.85,341,32,282.47,272.81,282.47,273.66,279,272.81,
2148.data.11,2148,1490378400,,1022.12,0,5.5,6.6,32,25,275.26,269.71,275.26,269.71,274.86,271.79,
2148.data.12,2148,1490464800,,1024.52,0,5.5,4.88,114,0,277.57,267.35,277.94,273.32,277.94,267.35,
2148.data.13,2148,1490551200,1.12,1017.69,0,5.5,4.91,148,29,283.03,272.97,283.03,278.85,283,272.97,
2148.data.14,2148,1490637600,,1010.77,0,5.5,3.74,178,54,285.81,277,286.04,281.5,286.04,277,
2148.data.15,2148,1490724000,1,1007.9,0,5.5,5.77,122,58,290.75,280.78,290.75,290.5,290.5,280.78,
2149.data.0,2149,1489424400,6.99,960.07,96,5.95,1.36,203,92,276.47,273.41,276.47,273.41,276.47,276.47,
2149.data.1,2149,1489510800,0.22,959.18,63,5.07,3.43,312,80,273.61,266.44,273.61,266.44,269.48,273.26,0.76
2149.data.2,2149,1489597200,,968.05,33,5.56,4.11,313,0,270.76,264.75,271.65,265.73,269.17,264.75,0.09
2149.data.3,2149,1489683600,,965.29,0,5.55,1.64,274,43,274.53,262.78,274.53,267.08,272.1,262.78,
2149.data.4,2149,1489770000,0.41,963.3,0,5.41,2.12,185,81,281.96,266.95,284.16,282.32,284.16,266.95,
2149.data.5,2149,1489856400,2.36,959.6,0,5.82,3.91,295,1,284.21,274.45,284.21,274.45,279.14,282.65,
2149.data.6,2149,1489942800,,968.22,0,5.65,1.42,61,0,281.2,269.52,281.2,277.65,278.03,269.52,
2149.data.7,2149,1490029200,6.25,960.86,0,5.65,1.59,164,70,282.65,275.87,284.8,284.16,284.8,275.87,
2149.data.8,2149,1490115600,2.56,955.77,0,5.65,3.2,256,66,291.84,284.77,291.84,285.79,289.67,284.77,
2149.data.9,2149,1490202000,14.97,950.27,0,5.65,3.65,237,60,288.21,281.93,288.21,281.93,285.05,285.2,
2149.data.10,2149,1490288400,44.66,950.76,0,5.65,1.47,39,99,281.47,277.46,281.47,277.46,279.7,280.46,
2149.data.11,2149,1490374800,0.99,956.86,0,5.65,3.13,332,52,278.51,272.36,278.51,272.36,276.21,275.84,0.06
2149.data.12,2149,1490461200,,967.16,0,5.65,2.61,8,0,278.62,266.97,278.62,266.97,276.04,268.2,0
2149.data.13,2149,1490547600,,969.05,0,5.65,1.43,134,11,285.08,265.17,285.08,277.85,282.45,265.17,
2149.data.14,2149,1490634000,14.37,964.76,0,5.65,1.3,136,100,278.91,276.65,278.91,277.65,278.74,276.65,
2149.data.15,2149,1490720400,0.69,960.07,0,5.65,1.11,217,39,290.8,278.38,290.8,286.85,286.85,278.38,
2150.data.0,2150,1489460400,,1007.92,40,4.59,2.75,321,0,288.72,270.31,288.72,270.31,282.93,284.93,
2150.data.1,2150,1489546800,,1013.75,35,3.95,1.66,252,0,281.83,264.55,283.34,266.83,281.02,264.55,
2150.data.2,2150,1489633200,,1011.95,36,4.03,1.61,277,0,283.06,264.75,284.83,269.83,283.14,264.75,
2150.data.3,2150,1489719600,,1009.29,0,5.09,2.97,333,10,287.23,270.71,287.23,270.71,277,277.13,
2150.data.4,2150,1489806000,,1012.21,0,5.2,2.31,278,0,287.67,270.01,287.67,270.01,276.9,279.26,
2150.data.5,2150,1489892400,,1013.12,0,5.5,3.69,293,0,288.55,271.3,288.55,271.3,276.52,279.54,
2150.data.6,2150,1489978800,11.64,1009.14,0,5.2,2.29,101,99,286.35,279.85,286.35,279.85,280.32,282.58,
2150.data.7,2150,1490065200,2.5,1004.94,0,5.2,3.49,331,6,287.66,274.99,287.66,274.99,279.52,280.75,
2150.data.8,2150,1490151600,,1004.76,0,5.2,4.51,320,84,284.59,272.06,284.59,272.06,277.9,278.62,
2150.data.9,2150,1490238000,0.94,1003.74,0,5.2,3.18,334,92,281.38,274.02,281.38,274.02,276.96,275.5,0.03
2150.data.10,2150,1490324400,0.72,1002.88,0,5.2,2.94,298,66,282.21,268.31,282.21,268.31,275.24,277.1,0.03
2150.data.11,2150,1490410800,3.41,996.4,0,5.2,5.12,264,27,281.81,271.27,281.81,271.27,276.35,277.26,
2150.data.12,2150,1490497200,,1002.82,0,5.2,4.89,253,32,283.22,268.88,283.22,268.88,274.82,278.94,0
2150.data.13,2150,1490583600,,1008.39,0,5.2,3.8,221,16,286.4,270.11,286.4,270.11,276.15,278.3,
2150.data.14,2150,1490670000,,1007.98,0,5.2,2.26,234,21,288.65,274,288.65,274,277.68,279.09,
2150.data.15,2150,1490756400,,1006.85,0,5.2,1.69,150,32,281.8,281.8,281.8,281.8,281.8,281.8,
2151.data.0,2151,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
2151.data.1,2151,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
2151.data.2,2151,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
2151.data.3,2151,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
2151.data.4,2151,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
2151.data.5,2151,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
2151.data.6,2151,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
2151.data.7,2151,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
2151.data.8,2151,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
2151.data.9,2151,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
2151.data.10,2151,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
2151.data.11,2151,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
2151.data.12,2151,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
2151.data.13,2151,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
2151.data.14,2151,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
2151.data.15,2151,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
2151.data.16,2151,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
2152.data.0,2152,1489460400,0.22,988.55,51,4.14,2.05,358,20,283.51,267.86,283.51,267.86,279.4,279.31,
2152.data.1,2152,1489546800,,994.62,48,3.59,1.16,335,0,280.43,264.35,282.09,266.63,279.72,264.35,
2152.data.2,2152,1489633200,,993.06,42,3.71,1.46,257,0,281.41,264.4,282.98,267.63,280.79,264.4,
2152.data.3,2152,1489719600,,987.41,0,4.56,1.32,296,0,285.73,270.06,285.73,270.06,274.1,276.25,
2152.data.4,2152,1489806000,,990.52,0,4.8,1.57,245,9,286.42,269.06,286.42,269.06,275.4,279.91,
2152.data.5,2152,1489892400,,991.44,0,5.13,2.41,296,0,288.05,270,288.05,270,275.07,280.19,
2152.data.6,2152,1489978800,9.06,989.08,0,5.13,2,120,98,284.1,277.95,284.1,277.95,278.52,281.08,
2152.data.7,2152,1490065200,3.81,983.25,0,5.13,1.9,2,29,284.91,274.64,284.91,274.64,277.12,279.5,
2152.data.8,2152,1490151600,1.32,982.27,0,5.13,1.41,309,72,285.34,273.81,285.34,273.81,277.85,280.07,
2152.data.9,2152,1490238000,6.92,982.06,0,5.13,1.11,4,94,279.78,275.42,279.78,275.42,276.66,276.65,0.01
2152.data.10,2152,1490324400,1.73,980.59,0,5.13,1.08,262,61,281.21,269.21,281.21,269.21,274.84,277.2,0
2152.data.11,2152,1490410800,4.8,974.71,0,5.13,3.81,250,59,279.46,270.72,279.46,270.72,275.8,276.86,
2152.data.12,2152,1490497200,0.77,980.93,0,5.13,3.99,271,51,281.57,268.58,281.57,268.58,275.07,277.44,
2152.data.13,2152,1490583600,,986.7,0,5.13,2.28,247,54,285.6,269.41,285.6,269.41,276.5,278.15,
2152.data.14,2152,1490670000,,986.5,0,5.13,1.84,277,41,287.9,273.7,287.9,273.7,277.68,278.99,
2152.data.15,2152,1490756400,,985.37,0,5.13,1.21,190,35,282.3,282.3,282.3,282.3,282.3,282.3,
2153.data.0,2153,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
2153.data.1,2153,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
2153.data.2,2153,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
2153.data.3,2153,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
2153.data.4,2153,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
2153.data.5,2153,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
2153.data.6,2153,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
2153.data.7,2153,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
2153.data.8,2153,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
2153.data.9,2153,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
2153.data.10,2153,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
2153.data.11,2153,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
2153.data.12,2153,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
2153.data.13,2153,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
2153.data.14,2153,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
2153.data.15,2153,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
2153.data.16,2153,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
2154.data.0,2154,1489435200,,896.93,54,5.67,1.21,225,0,293.15,278.52,293.15,278.52,285.2,293.15,
2154.data.1,2154,1489521600,,897.23,49,6.96,1.3,226,0,294.1,277.51,294.1,280.62,285.58,277.51,
2154.data.2,2154,1489608000,,898.06,54,5.95,1.46,207,0,292.45,280.08,292.45,280.19,284.51,280.08,
2154.data.3,2154,1489694400,,881.39,0,6.48,1.32,237,16,285.48,276.43,287.1,276.53,287.1,276.43,
2154.data.4,2154,1489780800,,879.81,0,7.08,0.14,15,77,283.96,274.05,286.96,277.22,286.96,274.05,
2154.data.5,2154,1489867200,1.15,876.11,0,7.05,1.09,232,58,286.06,275.35,286.06,279.55,286.04,275.35,
2154.data.6,2154,1489953600,2.18,878.04,0,6.59,0.39,324,92,282.35,275.7,284.43,275.7,284.43,278.02,
2154.data.7,2154,1490040000,,877.98,0,6.43,1.15,211,0,284,272.62,285.1,274.96,285.1,272.62,
2154.data.8,2154,1490126400,1.72,874.5,0,6.43,0.97,264,0,282.54,273.67,282.54,274.04,281.32,273.67,0.07
2154.data.9,2154,1490212800,1.15,872.66,0,6.43,0.29,236,0,282.21,270.5,282.65,274.78,282.65,270.5,
2154.data.10,2154,1490299200,5.93,871.52,0,6.43,1.26,207,67,281.57,273.46,281.57,276.86,280,273.46,0.07
2154.data.11,2154,1490385600,6.86,869.52,0,6.43,0.86,264,60,279.66,275.21,280.16,275.21,280.16,276.24,1.32
2154.data.12,2154,1490472000,0.98,871.71,0,6.43,1.13,298,60,280.67,271,280.94,274.57,280.94,271,0.06
2154.data.13,2154,1490558400,13.9,869.35,0,6.43,1.17,211,38,277.43,273.75,277.43,273.75,277.1,274.37,4.65
2154.data.14,2154,1490644800,0.88,871.75,0,6.43,1.02,298,6,278.46,270.55,280.19,270.55,280.19,270.65,0.14
2154.data.15,2154,1490731200,,878.61,0,6.43,0.56,77,0,279.15,266.08,284.3,284.3,284.3,266.08,
2155.data.0,2155,1489431600,,879.66,28,5.18,2.36,112,24,280.65,270.17,280.65,270.17,280.65,280.65,
2155.data.1,2155,1489518000,,881.6,32,5.33,3.93,293,0,293.21,272.67,295.95,281.04,294.98,272.67,
2155.data.2,2155,1489604400,,882.61,30,5.58,2.61,280,0,293.61,276.35,297.05,282.73,296.22,276.35,
2155.data.3,2155,1489690800,,877.95,0,5.52,5.43,343,2,295.13,279.93,296.25,287.23,296.25,279.93,
2155.data.4,2155,1489773600,,885.28,0,6.04,8.33,23,0,288.26,281.32,289.01,281.32,289.01,282.15,
2155.data.5,2155,1489860000,,884.42,0,6.68,9.24,201,47,291.36,278.55,296.09,290.7,296.09,278.55,
2155.data.6,2155,1489946400,,878.24,0,6.79,7.44,238,22,298.3,288.62,298.3,290.15,298.28,288.62,
2155.data.7,2155,1490032800,1.4,879.4,0,6.07,6.12,70,67,288.55,283.16,290.7,283.16,290.7,283.62,
2155.data.8,2155,1490119200,5.41,877.14,0,6.07,3.69,86,58,285.24,277.17,285.24,277.69,285.02,277.17,0.02
2155.data.9,2155,1490205600,2.1,884.41,0,6.07,5.19,62,98,276.21,273.73,276.9,273.73,276.9,274.7,1.3
2155.data.10,2155,1490292000,,885.71,0,6.07,4.86,157,97,276.52,272.81,277.7,273.41,277.7,272.81,0.77
2155.data.11,2155,1490378400,,881.68,0,6.07,12.3,181,45,280.51,272.94,283.71,279.61,283.71,272.94,
2155.data.12,2155,1490464800,,875.36,0,6.07,10.86,191,28,284.82,278.1,285.99,280.67,285.99,278.1,
2155.data.13,2155,1490551200,,871.17,0,6.07,4.68,223,0,289.83,279.12,291.2,281.7,291.2,279.12,
2155.data.14,2155,1490637600,0.77,872.76,0,6.07,5.83,216,64,291.46,279,291.46,283.9,291.44,279,
2155.data.15,2155,1490724000,2.44,866.65,0,6.07,3.24,343,16,287.8,276.98,287.8,286.05,286.05,276.98,
2156.data.0,2156,1489431600,,879.66,28,5.18,2.36,112,24,280.65,270.17,280.65,270.17,280.65,280.65,
2156.data.1,2156,1489518000,,881.6,32,5.33,3.93,293,0,293.21,272.67,295.95,281.04,294.98,272.67,
2156.data.2,2156,1489604400,,882.61,30,5.58,2.61,280,0,293.61,276.35,297.05,282.73,296.22,276.35,
2156.data.3,2156,1489690800,,877.95,0,5.52,5.43,343,2,295.13,279.93,296.25,287.23,296.25,279.93,
2156.data.4,2156,1489773600,,885.28,0,6.04,8.33,23,0,288.26,281.32,289.01,281.32,289.01,282.15,
2156.data.5,2156,1489860000,,884.42,0,6.68,9.24,201,47,291.36,278.55,296.09,290.7,296.09,278.55,
2156.data.6,2156,1489946400,,878.24,0,6.79,7.44,238,22,298.3,288.62,298.3,290.15,298.28,288.62,
2156.data.7,2156,1490032800,1.4,879.4,0,6.07,6.12,70,67,288.55,283.16,290.7,283.16,290.7,283.62,
2156.data.8,2156,1490119200,5.41,877.14,0,6.07,3.69,86,58,285.24,277.17,285.24,277.69,285.02,277.17,0.02
2156.data.9,2156,1490205600,2.1,884.41,0,6.07,5.19,62,98,276.21,273.73,276.9,273.73,276.9,274.7,1.3
2156.data.10,2156,1490292000,,885.71,0,6.07,4.86,157,97,276.52,272.81,277.7,273.41,277.7,272.81,0.77
2156.data.11,2156,1490378400,,881.68,0,6.07,12.3,181,45,280.51,272.94,283.71,279.61,283.71,272.94,
2156.data.12,2156,1490464800,,875.36,0,6.07,10.86,191,28,284.82,278.1,285.99,280.67,285.99,278.1,
2156.data.13,2156,1490551200,,871.17,0,6.07,4.68,223,0,289.83,279.12,291.2,281.7,291.2,279.12,
2156.data.14,2156,1490637600,0.77,872.76,0,6.07,5.83,216,64,291.46,279,291.46,283.9,291.44,279,
2156.data.15,2156,1490724000,2.44,866.65,0,6.07,3.24,343,16,287.8,276.98,287.8,286.05,286.05,276.98,
2157.data.0,2157,1489460400,,1007.92,40,4.59,2.75,321,0,288.72,270.31,288.72,270.31,282.93,284.93,
2157.data.1,2157,1489546800,,1013.75,35,3.95,1.66,252,0,281.83,264.55,283.34,266.83,281.02,264.55,
2157.data.2,2157,1489633200,,1011.95,36,4.03,1.61,277,0,283.06,264.75,284.83,269.83,283.14,264.75,
2157.data.3,2157,1489719600,,1009.29,0,5.09,2.97,333,10,287.23,270.71,287.23,270.71,277,277.13,
2157.data.4,2157,1489806000,,1012.21,0,5.2,2.31,278,0,287.67,270.01,287.67,270.01,276.9,279.26,
2157.data.5,2157,1489892400,,1013.12,0,5.5,3.69,293,0,288.55,271.3,288.55,271.3,276.52,279.54,
2157.data.6,2157,1489978800,11.64,1009.14,0,5.2,2.29,101,99,286.35,279.85,286.35,279.85,280.32,282.58,
2157.data.7,2157,1490065200,2.5,1004.94,0,5.2,3.49,331,6,287.66,274.99,287.66,274.99,279.52,280.75,
2157.data.8,2157,1490151600,,1004.76,0,5.2,4.51,320,84,284.59,272.06,284.59,272.06,277.9,278.62,
2157.data.9,2157,1490238000,0.94,1003.74,0,5.2,3.18,334,92,281.38,274.02,281.38,274.02,276.96,275.5,0.03
2157.data.10,2157,1490324400,0.72,1002.88,0,5.2,2.94,298,66,282.21,268.31,282.21,268.31,275.24,277.1,0.03
2157.data.11,2157,1490410800,3.41,996.4,0,5.2,5.12,264,27,281.81,271.27,281.81,271.27,276.35,277.26,
2157.data.12,2157,1490497200,,1002.82,0,5.2,4.89,253,32,283.22,268.88,283.22,268.88,274.82,278.94,0
2157.data.13,2157,1490583600,,1008.39,0,5.2,3.8,221,16,286.4,270.11,286.4,270.11,276.15,278.3,
2157.data.14,2157,1490670000,,1007.98,0,5.2,2.26,234,21,288.65,274,288.65,274,277.68,279.09,
2157.data.15,2157,1490756400,,1006.85,0,5.2,1.69,150,32,281.8,281.8,281.8,281.8,281.8,281.8,
2158.data.0,2158,1489428000,,907.95,46,5.07,6.06,157,76,277.73,275.57,277.73,275.57,277.73,277.73,
2158.data.1,2158,1489514400,,906.73,48,5.05,2.58,312,0,291.71,272.13,295.35,279.84,294.41,272.13,
2158.data.2,2158,1489600800,,908.14,52,5.48,3.66,189,0,289.31,273.55,295.6,284.93,295.52,273.55,
2158.data.3,2158,1489687200,,898.41,0,5.55,5.35,16,0,296.13,279.88,297.83,287.63,297.83,279.88,
2158.data.4,2158,1489773600,,907.78,0,5.93,9.22,14,0,288.91,280.67,289.56,280.67,289.56,285.45,
2158.data.5,2158,1489860000,,909.14,0,6.49,11.12,188,37,288.96,277.35,295.19,292.2,295.19,277.35,
2158.data.6,2158,1489946400,0.24,900.33,0,6.59,8.83,242,16,300,290.72,300,291.45,299.58,290.72,
2158.data.7,2158,1490032800,0.26,901.89,0,5.94,7.46,63,51,290.2,283.46,291.4,283.46,291.4,284.67,
2158.data.8,2158,1490119200,3.68,900.44,0,5.94,4.12,93,22,286.14,277.87,286.67,278.54,286.67,277.87,
2158.data.9,2158,1490205600,2.09,907.51,0,5.94,6.53,51,99,277.66,275.48,278.45,275.48,278.45,276.1,0.17
2158.data.10,2158,1490292000,0.54,909.62,0,5.94,2.27,139,99,278.62,273.56,279.65,273.56,279.65,273.71,0.1
2158.data.11,2158,1490378400,,907.62,0,5.94,11.12,169,25,280.96,271.99,282.91,279.06,282.91,271.99,
2158.data.12,2158,1490464800,,900.9,0,5.94,12.83,185,28,283.52,277.45,285.04,281.27,285.04,277.45,
2158.data.13,2158,1490551200,0.3,894.47,0,5.94,8.64,197,0,290.63,280.47,291.65,284.5,291.65,280.47,
2158.data.14,2158,1490637600,1.42,895.66,0,5.94,6.74,221,32,293.91,280.65,293.94,284.25,293.94,280.65,
2158.data.15,2158,1490724000,1.69,888.54,0,5.94,0.25,212,2,291.2,280.73,291.2,289.05,289.05,280.73,
2159.data.0,2159,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
2159.data.1,2159,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
2159.data.2,2159,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
2159.data.3,2159,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
2159.data.4,2159,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
2159.data.5,2159,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
2159.data.6,2159,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
2159.data.7,2159,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
2159.data.8,2159,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
2159.data.9,2159,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
2159.data.10,2159,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
2159.data.11,2159,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
2159.data.12,2159,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
2159.data.13,2159,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
2159.data.14,2159,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
2159.data.15,2159,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
2159.data.16,2159,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
2160.data.0,2160,1489399200,,990.84,0,4.62,3.23,292,7,286.78,278.24,286.78,278.24,283.64,279.04,
2160.data.1,2160,1489485600,,987.52,61,5.65,1.43,41,0,287.34,276.1,287.42,276.1,285.41,276.84,
2160.data.2,2160,1489572000,0.25,986.91,59,5.09,1.41,57,20,285.22,274.98,286.05,278.2,284.88,274.98,
2160.data.3,2160,1489658400,,983.71,60,5.6,1.36,349,0,285.49,272.31,285.98,274.71,285.98,272.31,
2160.data.4,2160,1489744800,0.34,992.41,0,5.12,2.28,354,9,284.95,276.66,284.95,276.66,280.46,279.03,
2160.data.5,2160,1489831200,,990.32,0,4.79,1.74,190,17,288.9,278.82,288.9,279.44,284.01,278.82,
2160.data.6,2160,1489917600,,987.13,0,4.87,1.41,159,15,291.42,279.83,291.42,279.83,285.5,280.75,
2160.data.7,2160,1490004000,,980.12,0,4.87,1.4,318,0,292.97,281.7,292.97,283.05,287.85,281.7,
2160.data.8,2160,1490090400,,991.87,0,4.87,5.15,20,0,286.72,277.17,286.72,277.17,281.89,282.61,
2160.data.9,2160,1490176800,0.56,990.31,0,4.87,2.83,16,72,287,279.79,287,281.1,283.76,279.79,
2160.data.10,2160,1490263200,1.13,988.35,0,4.87,1.8,357,44,287.36,279.95,287.36,279.95,282.57,282.23,
2160.data.11,2160,1490349600,16.83,983.21,0,4.87,1.91,49,100,283.69,281.66,283.69,281.66,282.11,281.81,
2160.data.12,2160,1490436000,3.23,981.37,0,4.87,3.28,359,68,284.85,280.69,284.85,280.69,282.27,282.41,
2160.data.13,2160,1490522400,0.88,984.64,0,4.87,1.65,339,16,286.62,279.85,286.62,279.85,283.03,282.07,
2160.data.14,2160,1490608800,,986.41,0,4.87,1.8,176,60,289.7,282.69,289.7,282.69,286.51,282.9,
2160.data.15,2160,1490695200,,988.77,0,4.87,4.11,174,4,294.73,284.75,294.73,285.7,290.1,284.75,
2160.data.16,2160,1490781600,,989.01,0,4.87,2.12,124,73,285.7,285.7,285.7,285.7,285.7,285.7,
2161.data.0,2161,1489460400,0.22,988.55,51,4.14,2.05,358,20,283.51,267.86,283.51,267.86,279.4,279.31,
2161.data.1,2161,1489546800,,994.62,48,3.59,1.16,335,0,280.43,264.35,282.09,266.63,279.72,264.35,
2161.data.2,2161,1489633200,,993.06,42,3.71,1.46,257,0,281.41,264.4,282.98,267.63,280.79,264.4,
2161.data.3,2161,1489719600,,987.41,0,4.56,1.32,296,0,285.73,270.06,285.73,270.06,274.1,276.25,
2161.data.4,2161,1489806000,,990.52,0,4.8,1.57,245,9,286.42,269.06,286.42,269.06,275.4,279.91,
2161.data.5,2161,1489892400,,991.44,0,5.13,2.41,296,0,288.05,270,288.05,270,275.07,280.19,
2161.data.6,2161,1489978800,9.06,989.08,0,5.13,2,120,98,284.1,277.95,284.1,277.95,278.52,281.08,
2161.data.7,2161,1490065200,3.81,983.25,0,5.13,1.9,2,29,284.91,274.64,284.91,274.64,277.12,279.5,
2161.data.8,2161,1490151600,1.32,982.27,0,5.13,1.41,309,72,285.34,273.81,285.34,273.81,277.85,280.07,
2161.data.9,2161,1490238000,6.92,982.06,0,5.13,1.11,4,94,279.78,275.42,279.78,275.42,276.66,276.65,0.01
2161.data.10,2161,1490324400,1.73,980.59,0,5.13,1.08,262,61,281.21,269.21,281.21,269.21,274.84,277.2,0
2161.data.11,2161,1490410800,4.8,974.71,0,5.13,3.81,250,59,279.46,270.72,279.46,270.72,275.8,276.86,
2161.data.12,2161,1490497200,0.77,980.93,0,5.13,3.99,271,51,281.57,268.58,281.57,268.58,275.07,277.44,
2161.data.13,2161,1490583600,,986.7,0,5.13,2.28,247,54,285.6,269.41,285.6,269.41,276.5,278.15,
2161.data.14,2161,1490670000,,986.5,0,5.13,1.84,277,41,287.9,273.7,287.9,273.7,277.68,278.99,
2161.data.15,2161,1490756400,,985.37,0,5.13,1.21,190,35,282.3,282.3,282.3,282.3,282.3,282.3,
2162.data.0,2162,1489424400,4.24,993.07,96,4.96,1.66,302,92,280.15,276.29,280.15,276.29,280.15,280.15,
2162.data.1,2162,1489510800,,993.71,54,4.23,3.88,320,76,274.01,267.89,274.01,267.89,270.83,273.61,0.21
2162.data.2,2162,1489597200,,1003.06,28,4.97,3.96,311,0,272.16,266.08,273.35,266.08,271.07,266.5,0.01
2162.data.3,2162,1489683600,,1006.83,0,5.05,1.54,242,54,275.58,265.68,275.58,271.33,274.38,265.68,0.01
2162.data.4,2162,1489770000,4.34,1000.8,0,4.77,3.36,193,92,280.21,272.8,283.61,283.17,283.61,272.8,
2162.data.5,2162,1489856400,4.33,1001.35,0,5.4,4.13,297,33,282.21,275.5,282.65,275.5,279.19,282.65,
2162.data.6,2162,1489942800,,1009.56,0,5.19,1.57,106,0,280.65,270.62,280.65,279.45,279.68,270.62,
2162.data.7,2162,1490029200,10.58,997.75,0,5.73,3.83,215,97,282.85,278.27,285.9,285.16,285.9,278.27,
2162.data.8,2162,1490115600,19.69,994.68,0,5.73,1.34,355,100,285.39,280.99,285.39,280.99,283.17,284.52,
2162.data.9,2162,1490202000,20.54,990.19,0,5.73,1.92,341,88,282.36,278.18,282.8,278.18,282.8,280.45,
2162.data.10,2162,1490288400,12.46,993.11,0,5.73,3.36,29,98,279.72,277.36,279.72,277.36,278.2,277.81,
2162.data.11,2162,1490374800,,999.42,0,5.73,3.66,353,2,280.91,273.06,280.91,273.06,278.01,275.04,
2162.data.12,2162,1490461200,,1009.92,0,5.73,2.55,32,0,278.77,269.75,278.77,271.07,277.44,269.75,
2162.data.13,2162,1490547600,0.43,1008.77,0,5.73,1.81,104,0,286.33,270.32,286.33,279.45,284.25,270.32,
2162.data.14,2162,1490634000,8.78,1002.86,0,5.73,1.27,124,99,283.76,279.15,283.76,281.15,282.09,279.15,
2162.data.15,2162,1490720400,,999.39,0,5.73,1.42,106,73,289,281.08,289,288.4,288.4,281.08,
2163.data.0,2163,1489456800,22.34,1010.84,100,3.42,2.95,74,92,280.45,275.46,280.45,275.46,278.32,280.15,2.32
2163.data.1,2163,1489543200,7.78,1009.37,100,3.54,8.16,2,92,276.63,275.7,278.19,275.98,277.87,275.7,7.62
2163.data.2,2163,1489629600,,1015.75,86,3.6,5.11,316,8,280.86,276.03,280.86,276.03,278.54,276.3,
2163.data.3,2163,1489716000,0.34,1008.36,0,3.96,5.7,312,13,277.88,274.88,279.58,276.8,279.58,274.88,0.04
2163.data.4,2163,1489802400,0.73,1011.85,0,3.71,5.84,313,48,277.71,276.16,279.62,276.9,279.62,276.16,0.04
2163.data.5,2163,1489888800,0.59,1013.03,0,4.08,5.87,302,28,279.79,276.66,281.9,280.27,281.9,276.66,0.01
2163.data.6,2163,1489975200,,1010.63,0,4.08,7.36,317,45,279.43,278.02,280.75,278.02,280.75,279.55,
2163.data.7,2163,1490061600,1.04,1013.29,0,4.08,2.33,318,28,280.1,277.5,282.16,278.37,282.16,277.5,
2163.data.8,2163,1490148000,1.59,1006.76,0,4.08,1,123,44,279.77,277.89,282.54,278.1,282.54,277.89,
2163.data.9,2163,1490234400,,1006.61,0,4.08,1.96,298,26,281.7,276.61,282.93,278.11,282.93,276.61,
2163.data.10,2163,1490320800,1.8,1004.72,0,4.08,2.94,0,92,277.8,276.92,280.96,277.24,280.96,276.92,0.07
2163.data.11,2163,1490407200,0.26,1005.88,0,4.08,3.2,301,26,278.86,273.56,281.01,277,281.01,273.56,
2163.data.12,2163,1490493600,10.17,998.77,0,4.08,2.09,37,98,279.19,276.27,280.42,277.57,280.42,276.27,
2163.data.13,2163,1490580000,0.55,1007.7,0,4.08,4.46,296,16,279.85,276.93,281.3,278.7,281.3,276.93,
2163.data.14,2163,1490666400,,1014.6,0,4.08,1.5,326,4,280.94,276.76,283.6,277.28,283.6,276.76,
2163.data.15,2163,1490752800,,1014.34,0,4.08,1.57,262,5,282.85,275.25,282.85,282.85,282.85,275.25,
2164.data.0,2164,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
2164.data.1,2164,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
2164.data.2,2164,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
2164.data.3,2164,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
2164.data.4,2164,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
2164.data.5,2164,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
2164.data.6,2164,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
2164.data.7,2164,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
2164.data.8,2164,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
2164.data.9,2164,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
2164.data.10,2164,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
2164.data.11,2164,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
2164.data.12,2164,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
2164.data.13,2164,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
2164.data.14,2164,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
2164.data.15,2164,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
2164.data.16,2164,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
2165.data.0,2165,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
2165.data.1,2165,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
2165.data.2,2165,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
2165.data.3,2165,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
2165.data.4,2165,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
2165.data.5,2165,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
2165.data.6,2165,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
2165.data.7,2165,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
2165.data.8,2165,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
2165.data.9,2165,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
2165.data.10,2165,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
2165.data.11,2165,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
2165.data.12,2165,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
2165.data.13,2165,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
2165.data.14,2165,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
2165.data.15,2165,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
2165.data.16,2165,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
2166.data.0,2166,1489435200,,1010.41,47,5.07,1.96,9,0,294.73,280.59,294.73,280.59,287.84,294.73,
2166.data.1,2166,1489521600,,1010.39,55,6.25,1.75,26,0,298.1,280.11,299.08,282.77,291.78,280.11,
2166.data.2,2166,1489608000,,1013.09,56,5.55,2.06,273,0,295.9,281.78,295.9,283.14,287.96,281.78,
2166.data.3,2166,1489694400,0.92,1021.43,0,5.72,1.43,287,61,288.93,283.33,291.9,283.33,291.9,283.78,
2166.data.4,2166,1489780800,0.33,1018.63,0,6.23,1.11,351,72,286.76,279.65,291.71,283.92,291.71,279.65,
2166.data.5,2166,1489867200,1.2,1014.31,0,6.22,1.6,245,65,288.46,282.35,289.94,284.85,289.94,282.35,
2166.data.6,2166,1489953600,0.86,1017.86,0,5.65,1.45,344,85,287.45,283.65,291.23,283.65,291.23,283.67,
2166.data.7,2166,1490040000,0.23,1018.42,0,5.65,1.31,343,16,287.9,279.97,291.5,283.21,291.5,279.97,
2166.data.8,2166,1490126400,,1015.96,0,5.65,1.79,280,0,286.79,277.72,289.82,280.39,289.82,277.72,
2166.data.9,2166,1490212800,,1013.91,0,5.65,1.74,241,18,286.36,277,289.65,280.43,289.65,277,
2166.data.10,2166,1490299200,8.28,1011.75,0,5.65,1.19,152,93,283.67,278.36,285.4,283.01,285.4,278.36,
2166.data.11,2166,1490385600,3.88,1009.55,0,5.65,0.86,152,58,285.26,281.16,288.21,281.16,288.21,282.44,
2166.data.12,2166,1490472000,1.08,1012.96,0,5.65,1.57,217,69,284.37,278.6,286.74,282.42,286.74,278.6,
2166.data.13,2166,1490558400,5.59,1010.59,0,5.65,1.59,245,39,284.83,281.42,286.85,281.45,286.85,281.42,
2166.data.14,2166,1490644800,,1016.24,0,5.65,4.23,342,0,285.66,278.7,288.94,280.65,288.94,278.7,
2166.data.15,2166,1490731200,,1020.46,0,5.65,1.73,306,2,288.35,277.28,292.45,292.45,292.45,277.28,
2167.data.0,2167,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
2167.data.1,2167,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
2167.data.2,2167,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
2167.data.3,2167,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
2167.data.4,2167,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
2167.data.5,2167,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
2167.data.6,2167,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
2167.data.7,2167,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
2167.data.8,2167,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
2167.data.9,2167,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
2167.data.10,2167,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
2167.data.11,2167,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
2167.data.12,2167,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
2167.data.13,2167,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
2167.data.14,2167,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
2167.data.15,2167,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
2167.data.16,2167,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
2168.data.0,2168,1489431600,,779.47,16,5.03,3.01,303,0,284.15,268.21,284.15,268.21,284.15,284.15,
2168.data.1,2168,1489518000,,781.82,20,6.31,1.63,257,0,289.16,266.7,291.55,271.59,290.08,266.7,
2168.data.2,2168,1489604400,,781.12,21,5.62,2.06,232,0,289.16,268.35,290.4,273.13,288.57,268.35,
2168.data.3,2168,1489690800,,794.86,0,5.76,3.55,248,16,288.03,276.38,288.3,281.53,288.3,276.38,
2168.data.4,2168,1489777200,0.33,796.52,0,6.55,1.24,161,47,287.11,272.2,288.21,280.62,288.21,272.2,
2168.data.5,2168,1489863600,0.66,795.25,0,6.79,1.88,188,62,287.71,275.6,287.71,281.9,287.64,275.6,
2168.data.6,2168,1489950000,0.3,792.92,0,6.83,4.22,233,32,286.65,278.62,286.93,282.7,286.93,278.62,
2168.data.7,2168,1490036400,1.32,791.24,0,6.65,2.12,263,3,286.1,277.96,286.75,277.96,286.75,279.62,
2168.data.8,2168,1490122800,8.31,787.57,0,6.65,2.45,238,49,283.74,275.99,283.74,275.99,281.17,276.77,0.26
2168.data.9,2168,1490209200,9.49,785.92,0,6.65,0.93,0,52,277.06,273.13,277.06,273.13,276.95,274.35,4.64
2168.data.10,2168,1490295600,5.75,788.64,0,6.65,1.44,152,25,277.82,271.86,277.82,272.66,277,271.86,0.77
2168.data.11,2168,1490382000,4.13,786.84,0,6.65,1.81,147,55,278.76,271.94,278.76,272.76,277.61,271.94,0.2
2168.data.12,2168,1490468400,5.29,784.57,0,6.65,1.42,132,67,278.02,271.52,278.02,271.52,276.84,272.9,0.41
2168.data.13,2168,1490554800,7.04,784.23,0,6.65,1.57,158,30,277.18,270.42,277.18,271.8,275.55,270.42,3.93
2168.data.14,2168,1490641200,0.53,781.16,0,6.65,2.14,217,80,273.51,267.85,274.09,267.85,274.09,270.65,7.92
2168.data.15,2168,1490727600,,787.41,0,6.65,1.94,317,38,273.45,268.88,274.95,274.95,274.95,268.88,1.11
2169.data.0,2169,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
2169.data.1,2169,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
2169.data.2,2169,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
2169.data.3,2169,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
2169.data.4,2169,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
2169.data.5,2169,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
2169.data.6,2169,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
2169.data.7,2169,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
2169.data.8,2169,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
2169.data.9,2169,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
2169.data.10,2169,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
2169.data.11,2169,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
2169.data.12,2169,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
2169.data.13,2169,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
2169.data.14,2169,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
2169.data.15,2169,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
2169.data.16,2169,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
2170.data.0,2170,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
2170.data.1,2170,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
2170.data.2,2170,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
2170.data.3,2170,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
2170.data.4,2170,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
2170.data.5,2170,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
2170.data.6,2170,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
2170.data.7,2170,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
2170.data.8,2170,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
2170.data.9,2170,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
2170.data.10,2170,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
2170.data.11,2170,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
2170.data.12,2170,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
2170.data.13,2170,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
2170.data.14,2170,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
2170.data.15,2170,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
2170.data.16,2170,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
2171.data.0,2171,1489428000,,942.48,44,4.45,2.36,64,48,276.7,270.7,276.7,270.7,276.7,276.7,
2171.data.1,2171,1489514400,,940.29,56,4.48,4.43,133,0,281.11,269.23,284.85,274.09,282.73,269.23,
2171.data.2,2171,1489600800,,942.51,52,5.11,6.61,186,0,280.46,269.45,289.22,282.58,289.22,269.45,
2171.data.3,2171,1489687200,,937.73,0,5.21,1.32,30,14,294.53,283.33,297.33,285.63,297.33,283.33,
2171.data.4,2171,1489773600,,947.7,0,5.45,9.33,3,0,290.11,280.17,290.11,280.17,289.81,285.65,
2171.data.5,2171,1489860000,,953.72,0,6.21,7.15,172,36,287.61,274.8,292.14,289.2,292.14,274.8,
2171.data.6,2171,1489946400,1.5,939.85,0,6.19,9.33,240,1,301.55,291.47,302.23,295.05,302.23,291.47,
2171.data.7,2171,1490032800,0.33,942.22,0,5.9,8.68,47,1,291.95,284.36,291.95,284.36,290.95,289.07,
2171.data.8,2171,1490119200,3.84,941.99,0,5.9,3.66,69,23,286.64,279.57,287.87,280.49,287.87,279.57,
2171.data.9,2171,1490205600,2.74,948.85,0,5.9,6.65,36,99,279.26,275.23,279.6,275.23,279.6,278.4,
2171.data.10,2171,1490292000,,951.36,0,5.9,2.26,32,91,282.47,271.96,283.1,276.41,283.1,271.96,
2171.data.11,2171,1490378400,,953.01,0,5.9,6.34,154,14,281.11,272.49,281.71,276.16,281.71,272.49,
2171.data.12,2171,1490464800,0.31,946.9,0,5.9,8.83,176,42,282.87,274.9,284.54,278.67,284.54,274.9,
2171.data.13,2171,1490551200,0.41,940.07,0,5.9,9.02,181,1,287.23,276.72,292.2,287.85,292.2,276.72,
2171.data.14,2171,1490637600,0.77,937.2,0,5.9,7.26,209,0,294.66,283.9,296.89,291.8,296.89,283.9,
2171.data.15,2171,1490724000,3.83,929.67,0,5.9,6.21,159,13,292.95,287.48,292.95,291.7,291.7,287.48,
2172.data.0,2172,1489406400,3.18,981.72,0,5.69,7.37,8,72,283.53,279.04,285.54,284.61,285.54,279.04,
2172.data.1,2172,1489492800,4.9,1002.63,93,4.58,4.81,61,92,285.02,280.67,286.01,283.98,286.01,280.67,
2172.data.2,2172,1489579200,2.38,1000.43,87,4.89,6.01,74,92,286.55,282.34,286.55,283.67,285.66,282.34,
2172.data.3,2172,1489665600,1.86,997.7,82,4.91,3.45,75,76,288.17,283.1,289.93,283.1,288.81,283.13,
2172.data.4,2172,1489752000,1.22,981.26,0,4.45,5.48,80,9,290.35,282.13,290.35,284.41,289.31,282.13,
2172.data.5,2172,1489838400,,983.83,0,4.75,2.8,53,0,290.85,280.67,290.85,282.04,290.51,280.67,
2172.data.6,2172,1489924800,,982.27,0,5.44,1.87,23,0,293.02,279.3,293.02,282.08,291.35,279.3,
2172.data.7,2172,1490011200,,979.11,0,5.44,1.36,325,0,294.17,279.05,294.17,283,292.3,279.05,
2172.data.8,2172,1490097600,1.66,973.22,0,5.44,3.98,271,6,289.07,280.56,289.07,283.17,287.19,280.56,
2172.data.9,2172,1490184000,10.63,971.47,0,5.44,7.04,254,24,284.25,281.8,284.25,281.8,283.71,282.34,
2172.data.10,2172,1490270400,1.76,981.66,0,5.44,4.2,273,33,285.11,279.95,286.12,279.95,286.12,280.18,
2172.data.11,2172,1490356800,1.03,982.6,0,5.44,3.12,264,34,286.89,275.36,287.36,285.01,287.36,275.36,
2172.data.12,2172,1490443200,2.59,978.74,0,5.44,3.15,256,52,287.2,283.56,287.2,284.44,287.02,283.56,
2172.data.13,2172,1490529600,10.2,966.4,0,5.44,8.09,270,46,284.17,280.8,284.17,280.8,282.83,282.92,
2172.data.14,2172,1490616000,4.02,967.16,0,5.44,7.06,301,57,283.05,279.55,283.51,281.99,283.51,279.55,
2172.data.15,2172,1490702400,1.71,969.11,0,5.44,2.65,335,9,287.33,279.05,287.33,279.05,286.3,279.55,
2172.data.16,2172,1490788800,,969.76,0,5.44,1.42,259,30,279.05,279.05,279.05,279.05,279.05,279.05,
2173.data.0,2173,1489399200,,990.84,0,4.62,3.23,292,7,286.78,278.24,286.78,278.24,283.64,279.04,
2173.data.1,2173,1489485600,,987.52,61,5.65,1.43,41,0,287.34,276.1,287.42,276.1,285.41,276.84,
2173.data.2,2173,1489572000,0.25,986.91,59,5.09,1.41,57,20,285.22,274.98,286.05,278.2,284.88,274.98,
2173.data.3,2173,1489658400,,983.71,60,5.6,1.36,349,0,285.49,272.31,285.98,274.71,285.98,272.31,
2173.data.4,2173,1489744800,0.34,992.41,0,5.12,2.28,354,9,284.95,276.66,284.95,276.66,280.46,279.03,
2173.data.5,2173,1489831200,,990.32,0,4.79,1.74,190,17,288.9,278.82,288.9,279.44,284.01,278.82,
2173.data.6,2173,1489917600,,987.13,0,4.87,1.41,159,15,291.42,279.83,291.42,279.83,285.5,280.75,
2173.data.7,2173,1490004000,,980.12,0,4.87,1.4,318,0,292.97,281.7,292.97,283.05,287.85,281.7,
2173.data.8,2173,1490090400,,991.87,0,4.87,5.15,20,0,286.72,277.17,286.72,277.17,281.89,282.61,
2173.data.9,2173,1490176800,0.56,990.31,0,4.87,2.83,16,72,287,279.79,287,281.1,283.76,279.79,
2173.data.10,2173,1490263200,1.13,988.35,0,4.87,1.8,357,44,287.36,279.95,287.36,279.95,282.57,282.23,
2173.data.11,2173,1490349600,16.83,983.21,0,4.87,1.91,49,100,283.69,281.66,283.69,281.66,282.11,281.81,
2173.data.12,2173,1490436000,3.23,981.37,0,4.87,3.28,359,68,284.85,280.69,284.85,280.69,282.27,282.41,
2173.data.13,2173,1490522400,0.88,984.64,0,4.87,1.65,339,16,286.62,279.85,286.62,279.85,283.03,282.07,
2173.data.14,2173,1490608800,,986.41,0,4.87,1.8,176,60,289.7,282.69,289.7,282.69,286.51,282.9,
2173.data.15,2173,1490695200,,988.77,0,4.87,4.11,174,4,294.73,284.75,294.73,285.7,290.1,284.75,
2173.data.16,2173,1490781600,,989.01,0,4.87,2.12,124,73,285.7,285.7,285.7,285.7,285.7,285.7,
2174.data.0,2174,1489431600,,870.18,34,4.69,2.71,28,8,280.79,270.11,280.79,270.11,280.79,280.79,
2174.data.1,2174,1489518000,,872.28,43,5.12,3.73,288,0,292.51,273.53,295.25,279.84,294.76,273.53,
2174.data.2,2174,1489604400,,873.04,41,5.18,2.26,247,0,293.01,274.4,296.15,283.28,295.27,274.4,
2174.data.3,2174,1489690800,0.25,853.83,0,5.11,2.42,257,0,293.43,279.38,293.98,287.08,293.98,279.38,
2174.data.4,2174,1489777200,,859.55,0,5.82,4.66,52,0,288.06,280.6,288.46,282.07,288.46,280.6,
2174.data.5,2174,1489863600,,858.68,0,6.43,3.96,198,7,290.81,278.45,295.24,288.55,295.24,278.45,
2174.data.6,2174,1489950000,,853.52,0,6.56,6.53,234,28,295.45,285.17,295.73,287.7,295.73,285.17,
2174.data.7,2174,1490036400,1.97,854.27,0,5.82,5.18,74,27,287.4,282.72,289.8,282.86,289.8,282.72,
2174.data.8,2174,1490122800,4.08,851.61,0,5.82,4.58,53,43,284.64,275.74,284.64,275.74,282.42,276.57,0.49
2174.data.9,2174,1490209200,0.82,858.47,0,5.82,3.7,56,98,273.71,272.13,274.35,272.13,274.35,272.85,4.72
2174.data.10,2174,1490295600,,858.55,0,5.82,4.22,138,75,274.92,270.86,276.1,272.56,276.1,270.86,1.01
2174.data.11,2174,1490382000,,853.51,0,5.82,5.35,199,17,280.26,271.09,283.26,277.36,283.26,271.09,
2174.data.12,2174,1490468400,0.38,849.02,0,5.82,3.94,215,11,283.87,273.85,285.54,278.27,285.54,273.85,
2174.data.13,2174,1490554800,,846.45,0,5.82,2.21,254,0,286.73,273.97,288.55,278.7,288.55,273.97,
2174.data.14,2174,1490641200,0.25,847.43,0,5.82,3.83,208,60,288.41,275.05,288.44,280.95,288.44,275.05,
2174.data.15,2174,1490727600,1.64,842.74,0,5.82,3.9,323,47,283.95,273.48,283.95,283.55,283.55,273.48,
2175.data.0,2175,1489431600,,705.79,39,5.21,4.41,311,0,276.97,273.94,276.97,273.94,276.97,276.97,
2175.data.1,2175,1489518000,,707.73,24,6.07,4.23,304,0,280.61,270.59,282.1,270.59,280.26,273.35,
2175.data.2,2175,1489604400,,708.17,26,5.83,3.31,282,0,282.16,271.35,283.15,272.63,280.47,271.35,
2175.data.3,2175,1489690800,0.37,725.55,0,5.55,2.21,286,9,282.38,266.13,282.38,276.33,281.48,266.13,0.04
2175.data.4,2175,1489777200,1.14,728.03,0,6.6,2.4,296,4,280.36,273.6,280.96,273.92,280.96,273.6,0.09
2175.data.5,2175,1489863600,,728.38,0,7.25,3.8,260,17,283.36,272.55,283.36,277.45,282.44,272.55,
2175.data.6,2175,1489950000,,724.63,0,7.43,5.79,259,0,282.9,277.4,282.9,277.4,282.23,278.27,
2175.data.7,2175,1490036400,3.25,722.75,0,6.73,1.96,255,78,278.4,271.51,278.4,271.51,278.15,274.92,0.85
2175.data.8,2175,1490122800,3.11,719.27,0,6.73,0.39,142,37,277.89,268.89,277.89,268.89,274.27,271.57,11.38
2175.data.9,2175,1490209200,,720.26,0,6.73,1.58,93,90,267.26,265.13,268.4,265.13,268.4,265.15,8.02
2175.data.10,2175,1490295600,,720.95,0,6.73,1.21,123,68,270.62,264.31,271.9,265.71,271.9,264.31,2.06
2175.data.11,2175,1490382000,,720.57,0,6.73,1.35,216,56,275.31,261.59,275.31,264.41,274.21,261.59,1.34
2175.data.12,2175,1490468400,0.39,717.7,0,6.73,1.15,177,69,275.62,265,275.62,265.22,273.64,265,3.76
2175.data.13,2175,1490554800,0.52,716.34,0,6.73,1.16,245,24,275.68,260.72,275.68,263.65,274.5,260.72,1.48
2175.data.14,2175,1490641200,,715.5,0,6.73,2.62,180,55,274.11,263.7,274.11,266.25,273.04,263.7,2.18
2175.data.15,2175,1490727600,,713.24,0,6.73,1.38,349,54,272.35,257.78,272.35,272.05,272.05,257.78,4.5
2176.data.0,2176,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2176.data.1,2176,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2176.data.2,2176,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2176.data.3,2176,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2176.data.4,2176,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2176.data.5,2176,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2176.data.6,2176,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2176.data.7,2176,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2176.data.8,2176,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2176.data.9,2176,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2176.data.10,2176,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2176.data.11,2176,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2176.data.12,2176,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2176.data.13,2176,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2176.data.14,2176,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2176.data.15,2176,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2176.data.16,2176,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2177.data.0,2177,1489406400,,1033.6,0,5.02,9.17,4,0,288.23,284.44,289.24,287.64,289.24,284.44,
2177.data.1,2177,1489492800,,1031.65,90,4.45,11.16,64,0,288.95,286.63,290.41,288.81,289.46,286.63,
2177.data.2,2177,1489579200,1.49,1027.83,84,4.63,8.41,69,12,290.5,287.77,291.33,287.77,288.61,287.84,
2177.data.3,2177,1489665600,1.42,1026.96,92,4.77,3.1,72,32,289.37,287.08,289.37,287.75,288.61,287.08,
2177.data.4,2177,1489752000,,1025.24,0,4.83,6.74,64,7,290.2,287.33,291.76,288.91,291.76,287.33,
2177.data.5,2177,1489838400,,1027.61,0,4.82,6.2,67,0,291.9,287.42,292.66,288.54,292.66,287.42,
2177.data.6,2177,1489924800,,1026.85,0,5.73,3.73,33,3,292.77,286.75,293.15,288.18,293.15,286.75,
2177.data.7,2177,1490011200,,1023.7,0,5.73,2.98,351,0,292.37,286.45,292.37,286.5,291.15,286.45,
2177.data.8,2177,1490097600,4.7,1019.63,0,5.73,7.98,291,8,288.62,285.66,288.62,287.07,287.89,285.66,
2177.data.9,2177,1490184000,3.26,1020.1,0,5.73,9.58,313,53,288.15,286.84,288.15,287.25,288.01,286.84,
2177.data.10,2177,1490270400,1.01,1029.08,0,5.73,3.8,324,24,288.56,285.8,288.56,285.8,288.17,286.73,
2177.data.11,2177,1490356800,3.38,1029.41,0,5.73,4.6,269,50,288.84,284.56,288.84,287.81,288.51,284.56,
2177.data.12,2177,1490443200,6.95,1024.94,0,5.73,6.54,263,25,288.1,286.91,288.29,288.29,288.27,286.91,
2177.data.13,2177,1490529600,11.22,1015.44,0,5.73,11.59,312,86,286.87,285.55,286.87,285.55,286.38,286.82,
2177.data.14,2177,1490616000,9.62,1017.82,0,5.73,13.14,329,40,286.3,285.05,286.81,286.44,286.81,285.05,
2177.data.15,2177,1490702400,0.5,1018.36,0,5.73,7.87,352,0,288.48,285.55,288.48,285.9,288.35,285.55,
2177.data.16,2177,1490788800,0.34,1017.38,0,5.73,6.96,338,11,285.9,285.9,285.9,285.9,285.9,285.9,
2178.data.0,2178,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2178.data.1,2178,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2178.data.2,2178,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2178.data.3,2178,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2178.data.4,2178,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2178.data.5,2178,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2178.data.6,2178,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2178.data.7,2178,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2178.data.8,2178,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2178.data.9,2178,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2178.data.10,2178,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2178.data.11,2178,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2178.data.12,2178,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2178.data.13,2178,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2178.data.14,2178,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2178.data.15,2178,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2178.data.16,2178,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2179.data.0,2179,1489435200,,1010.41,47,5.07,1.96,9,0,294.73,280.59,294.73,280.59,287.84,294.73,
2179.data.1,2179,1489521600,,1010.39,55,6.25,1.75,26,0,298.1,280.11,299.08,282.77,291.78,280.11,
2179.data.2,2179,1489608000,,1013.09,56,5.55,2.06,273,0,295.9,281.78,295.9,283.14,287.96,281.78,
2179.data.3,2179,1489694400,0.92,1021.43,0,5.72,1.43,287,61,288.93,283.33,291.9,283.33,291.9,283.78,
2179.data.4,2179,1489780800,0.33,1018.63,0,6.23,1.11,351,72,286.76,279.65,291.71,283.92,291.71,279.65,
2179.data.5,2179,1489867200,1.2,1014.31,0,6.22,1.6,245,65,288.46,282.35,289.94,284.85,289.94,282.35,
2179.data.6,2179,1489953600,0.86,1017.86,0,5.65,1.45,344,85,287.45,283.65,291.23,283.65,291.23,283.67,
2179.data.7,2179,1490040000,0.23,1018.42,0,5.65,1.31,343,16,287.9,279.97,291.5,283.21,291.5,279.97,
2179.data.8,2179,1490126400,,1015.96,0,5.65,1.79,280,0,286.79,277.72,289.82,280.39,289.82,277.72,
2179.data.9,2179,1490212800,,1013.91,0,5.65,1.74,241,18,286.36,277,289.65,280.43,289.65,277,
2179.data.10,2179,1490299200,8.28,1011.75,0,5.65,1.19,152,93,283.67,278.36,285.4,283.01,285.4,278.36,
2179.data.11,2179,1490385600,3.88,1009.55,0,5.65,0.86,152,58,285.26,281.16,288.21,281.16,288.21,282.44,
2179.data.12,2179,1490472000,1.08,1012.96,0,5.65,1.57,217,69,284.37,278.6,286.74,282.42,286.74,278.6,
2179.data.13,2179,1490558400,5.59,1010.59,0,5.65,1.59,245,39,284.83,281.42,286.85,281.45,286.85,281.42,
2179.data.14,2179,1490644800,,1016.24,0,5.65,4.23,342,0,285.66,278.7,288.94,280.65,288.94,278.7,
2179.data.15,2179,1490731200,,1020.46,0,5.65,1.73,306,2,288.35,277.28,292.45,292.45,292.45,277.28,
2180.data.0,2180,1489435200,,1025.73,62,4.7,2.76,339,0,295.02,281.83,295.02,281.83,287.68,295.02,
2180.data.1,2180,1489521600,,1025.78,77,5.87,1.75,323,0,296.95,281.01,297.83,285.87,290.33,281.01,
2180.data.2,2180,1489608000,,1027.27,71,5.24,3.26,174,12,296.6,284.53,296.6,286.34,291.66,284.53,
2180.data.3,2180,1489694400,0.67,1009.26,0,5.39,1.7,238,59,288.98,282.53,291.65,282.53,291.65,283.98,
2180.data.4,2180,1489780800,2.87,1006.87,0,5.91,1.26,314,97,285.26,279.9,289.41,281.32,289.41,279.9,
2180.data.5,2180,1489867200,2.85,1001.75,0,5.84,1.46,220,76,286.86,280.8,288.04,283.1,288.04,280.8,
2180.data.6,2180,1489953600,0.41,1006.52,0,5.3,2.24,335,74,286.95,281.37,291.58,282.75,291.58,281.37,
2180.data.7,2180,1490040000,,1007.07,0,5.16,1.76,329,5,287.8,277.87,291.35,281.31,291.35,277.87,
2180.data.8,2180,1490126400,,1004,0,5.16,1.76,295,3,286.54,276.32,290.97,280.34,290.97,276.32,
2180.data.9,2180,1490212800,,1001.14,0,5.16,1.55,230,2,286.96,276,291.05,281.13,291.05,276,
2180.data.10,2180,1490299200,6.58,999.59,0,5.16,1.5,202,82,284.17,277.71,284.17,281.86,283.5,277.71,
2180.data.11,2180,1490385600,4.16,997.8,0,5.16,0.95,264,77,284.51,280.11,288.21,280.11,288.21,281.54,
2180.data.12,2180,1490472000,1.42,1000.8,0,5.16,1.59,235,71,284.22,277.15,286.69,282.17,286.69,277.15,
2180.data.13,2180,1490558400,9.61,998.23,0,5.16,0.95,181,36,283.98,280.67,285.9,280.85,285.9,280.67,
2180.data.14,2180,1490644800,,1005.09,0,5.16,4.56,346,0,284.91,277.8,289.09,278.45,289.09,277.8,
2180.data.15,2180,1490731200,,1009.11,0,5.16,2.09,330,6,287.1,275.08,292.3,292.3,292.3,275.08,
2181.data.0,2181,1489435200,,1021.76,46,4.68,1.61,6,0,295.15,281.49,295.15,281.49,288.44,295.15,
2181.data.1,2181,1489521600,,1021.97,55,5.82,1.6,80,0,299.9,281.66,301.33,285.67,294.33,281.66,
2181.data.2,2181,1489608000,,1024.11,52,5.12,2.41,325,0,299.3,284.08,299.3,285.34,292.56,284.08,
2181.data.3,2181,1489694400,0.27,1001.56,0,5.4,2.35,318,47,290.23,282.28,293.95,284.83,293.95,282.28,
2181.data.4,2181,1489780800,,998.77,0,5.94,1.11,290,73,288.66,279.55,293.61,283.97,293.61,279.55,
2181.data.5,2181,1489867200,1.37,994.46,0,5.89,1.82,230,75,290.31,281.75,292.39,285.5,292.39,281.75,
2181.data.6,2181,1489953600,0.59,997.8,0,5.33,1.72,314,77,287.9,282.12,292.38,283.65,292.38,282.12,
2181.data.7,2181,1490040000,,998.35,0,5.21,1.56,246,16,288.45,279.92,292.35,283.51,292.35,279.92,
2181.data.8,2181,1490126400,,995.28,0,5.21,1.89,286,0,288.49,278.12,290.67,281.14,290.67,278.12,
2181.data.9,2181,1490212800,,993.44,0,5.21,1.82,279,0,287.31,276.35,291.25,281.73,291.25,276.35,
2181.data.10,2181,1490299200,3.78,991.89,0,5.21,1.28,293,76,285.67,278.26,287.05,282.96,287.05,278.26,
2181.data.11,2181,1490385600,6.75,990.1,0,5.21,1.79,339,82,284.36,282.06,288.46,282.06,288.46,282.29,
2181.data.12,2181,1490472000,2.3,992.7,0,5.21,1.71,297,68,285.62,278,287.14,281.82,287.14,278,
2181.data.13,2181,1490558400,14.13,990.53,0,5.21,1.86,174,31,284.38,280.1,285.45,280.1,285.45,280.67,
2181.data.14,2181,1490644800,0.22,994.55,0,5.21,4.14,320,0,284.56,277.45,288.24,280.55,288.24,277.45,
2181.data.15,2181,1490731200,,1000.4,0,5.21,1.01,276,0,286.3,275.38,292.05,292.05,292.05,275.38,
2182.data.0,2182,1489399200,5.75,971.38,0,4.08,1.49,258,44,282.08,275.91,282.08,275.91,277.39,277.62,
2182.data.1,2182,1489485600,0.32,956.63,100,5.37,1.53,323,36,279.1,271.75,279.32,271.75,277.81,276.66,0.12
2182.data.2,2182,1489572000,,957,79,4.52,1.46,350,32,280.52,270.93,281.65,272.05,280.78,270.93,0
2182.data.3,2182,1489658400,,952.59,74,5.26,1.36,354,24,280.29,270.66,281.67,270.66,280.33,273.36,0.01
2182.data.4,2182,1489744800,1.79,969.31,0,4.79,3.93,8,52,280.5,270.41,280.5,270.41,277.06,274.38,0.01
2182.data.5,2182,1489831200,,970.25,0,4.7,1.51,351,0,283.9,272.89,283.9,272.89,275.56,273.32,
2182.data.6,2182,1489917600,,968.08,0,4.67,1.66,5,10,287.22,274.18,287.22,274.18,278.45,276.85,
2182.data.7,2182,1490004000,5.11,962.9,0,4.92,2.01,204,17,290.22,278.65,290.22,279.15,283.2,278.65,
2182.data.8,2182,1490090400,6.68,970.18,0,4.92,3.13,345,44,280.57,272.47,280.57,272.47,277.49,278.61,
2182.data.9,2182,1490176800,,970.86,0,4.92,2.19,27,11,285.95,273.2,285.95,273.2,278.81,275.59,
2182.data.10,2182,1490263200,,969.09,0,4.92,1.44,3,22,287.86,275.2,287.86,275.2,280.62,277.58,
2182.data.11,2182,1490349600,6.15,966.59,0,4.92,0.89,0,79,287.09,279.56,287.09,281.06,283.01,279.56,
2182.data.12,2182,1490436000,9.01,963.54,0,4.92,0.9,176,56,285.55,279.59,285.55,279.59,281.47,282.21,
2182.data.13,2182,1490522400,11.2,963.97,0,4.92,1.23,241,28,285.52,278.65,285.52,278.65,281.33,281.02,
2182.data.14,2182,1490608800,0.39,970.8,0,4.92,1.67,171,20,286.4,279.24,286.4,279.24,281.41,281.4,
2182.data.15,2182,1490695200,0.56,975.4,0,4.92,1.48,154,16,293.58,279.8,293.58,279.8,285.65,283.25,
2182.data.16,2182,1490781600,,975.84,0,4.92,1.1,81,13,279.8,279.8,279.8,279.8,279.8,279.8,
2183.data.0,2183,1489431600,,768.45,35,4.69,4.46,330,20,277.55,270.28,277.55,270.28,277.55,277.55,
2183.data.1,2183,1489518000,,770.31,31,5.12,3.98,309,0,287.06,272.15,288.7,273.29,286.68,272.15,
2183.data.2,2183,1489604400,,771.15,33,5.18,2.36,282,0,288.01,271.9,289.8,275.33,287.62,271.9,
2183.data.3,2183,1489690800,,791.62,0,5.11,2.11,231,0,289.38,271.98,289.45,280.58,289.45,271.98,
2183.data.4,2183,1489777200,1.51,795.92,0,5.82,0.97,331,5,285.81,275.8,286.61,278.32,286.61,275.8,
2183.data.5,2183,1489863600,0.35,795.25,0,6.43,2.82,224,12,289.36,273.35,289.64,282.05,289.64,273.35,
2183.data.6,2183,1489950000,,790.49,0,6.56,6.55,253,8,290.15,281.47,290.15,281.9,290.08,281.47,
2183.data.7,2183,1490036400,5.26,791.24,0,5.82,2.6,123,80,280.65,274.41,282.5,274.41,282.5,276.47,
2183.data.8,2183,1490122800,2.33,788.99,0,5.82,1.87,69,65,279.29,270.19,279.29,270.19,274.42,271.52,7.75
2183.data.9,2183,1490209200,,792.41,0,5.82,3.17,139,97,269.61,267.58,269.65,267.58,269.65,267.95,9.26
2183.data.10,2183,1490295600,,792.08,0,5.82,3.28,143,76,271.27,266.21,271.85,268.96,271.85,266.21,1.36
2183.data.11,2183,1490382000,,788.86,0,5.82,1.71,182,12,277.96,263.34,279.01,267.31,279.01,263.34,0.04
2183.data.12,2183,1490468400,1.35,785.79,0,5.82,1,127,20,280.42,265.5,280.42,268.12,278.94,265.5,0
2183.data.13,2183,1490554800,0.62,784.03,0,5.82,0.88,155,4,281.38,265.42,281.38,267.45,280.75,265.42,
2183.data.14,2183,1490641200,0.32,784.2,0,5.82,1.96,172,24,281.31,264.35,281.31,270.3,280.19,264.35,
2183.data.15,2183,1490727600,3.18,781.13,0,5.82,2.09,354,69,276.75,264.08,276.75,275.8,275.8,264.08,1.89
2184.data.0,2184,1489431600,,841.4,47,4.69,1.31,251,48,278.4,272.45,278.4,272.45,278.4,278.4,
2184.data.1,2184,1489518000,,842.13,51,5.12,3.73,312,0,290.96,272.09,292.95,279.19,290.98,272.09,
2184.data.2,2184,1489604400,,843.21,55,5.18,2.51,285,0,292.46,277.05,293.9,282.08,291.82,277.05,
2184.data.3,2184,1489690800,0.32,843.5,0,5.11,2.04,235,11,292.93,276.53,293.23,282.83,293.23,276.53,
2184.data.4,2184,1489777200,,849.62,0,5.82,5.37,16,2,286.01,277.7,286.91,278.37,286.91,277.7,
2184.data.5,2184,1489863600,0.42,848.14,0,6.43,3.08,184,4,288.66,275.25,293.39,283.4,293.39,275.25,
2184.data.6,2184,1489950000,,842.57,0,6.56,5.77,226,22,294.45,281.92,294.73,283.25,294.73,281.92,
2184.data.7,2184,1490036400,2.91,845.35,0,5.82,4.69,58,75,282.4,278.26,284.3,278.26,284.3,279.32,
2184.data.8,2184,1490122800,2.77,843.3,0,5.82,5.15,34,70,279.89,272.99,279.89,272.99,276.97,273.42,3.36
2184.data.9,2184,1490209200,,848.34,0,5.82,3.19,101,99,272.51,270.33,272.9,270.33,272.9,270.6,6.25
2184.data.10,2184,1490295600,,848.42,0,5.82,5.94,145,94,273.77,269.61,274.5,271.46,274.5,269.61,0.82
2184.data.11,2184,1490382000,,843.17,0,5.82,6.18,162,32,277.86,269.69,282.16,275.91,282.16,269.69,
2184.data.12,2184,1490468400,0.25,838.88,0,5.82,0.85,114,6,282.47,270.9,284.54,276.17,284.54,270.9,
2184.data.13,2184,1490554800,,836.52,0,5.82,1.34,50,1,285.18,270.32,286.9,274.7,286.9,270.32,
2184.data.14,2184,1490641200,0.27,837.09,0,5.82,2.71,194,39,287.06,270.9,287.06,279.3,286.89,270.9,
2184.data.15,2184,1490727600,5.92,833.21,0,5.82,5.41,356,29,282.6,272.13,282.6,281.2,281.2,272.13,
2185.data.0,2185,1489399200,1.2,1017.18,0,4.37,6.33,287,7,287.53,284.74,287.53,284.74,286.44,284.94,
2185.data.1,2185,1489485600,,1033.23,100,5.06,1.23,46,0,283.81,278.79,288.16,286.05,288.16,278.79,
2185.data.2,2185,1489572000,1.88,1031.73,100,4.73,3.16,178,24,287.42,285.28,287.42,285.4,285.98,285.28,
2185.data.3,2185,1489658400,,1030.32,100,5.29,3.46,331,0,286.99,283.96,288.68,286.66,288.68,283.96,
2185.data.4,2185,1489744800,,1016.52,0,4.87,3.28,311,2,288.45,283.58,288.45,284.91,286.76,283.58,
2185.data.5,2185,1489831200,,1016.46,0,4.54,5.44,295,23,289.75,285.09,289.75,285.09,287.31,285.42,
2185.data.6,2185,1489917600,,1012.46,0,4.61,2.35,275,0,290.42,284.73,290.42,284.73,287.5,285.6,
2185.data.7,2185,1490004000,,1007.48,0,4.72,3.42,305,0,290.77,285.9,290.77,287.35,288.8,285.9,
2185.data.8,2185,1490090400,,1013.35,0,4.72,2.13,110,0,290.52,285.47,290.52,285.47,287.79,287.36,
2185.data.9,2185,1490176800,0.88,1012,0,4.72,3.71,27,97,288.55,285.49,288.55,286.8,288.36,285.49,
2185.data.10,2185,1490263200,1.33,1011.25,0,4.72,1.79,39,2,290.06,286.4,290.06,286.4,287.62,286.58,
2185.data.11,2185,1490349600,29.59,1002.87,0,4.72,8.49,109,100,286.24,285.76,286.24,285.81,286.01,285.76,
2185.data.12,2185,1490436000,18.74,1003.26,0,4.72,5.79,162,44,287.25,285.59,287.25,285.59,286.02,285.91,
2185.data.13,2185,1490522400,1.98,1008.95,0,4.72,3.63,244,9,288.42,286.27,288.42,286.8,286.88,286.27,
2185.data.14,2185,1490608800,1.21,1007.89,0,4.72,8.84,151,58,290,287.4,290,289.14,289.36,287.4,
2185.data.15,2185,1490695200,1.07,1008.63,0,4.72,11.56,159,40,293.38,290.8,293.38,293.2,292.95,290.8,
2185.data.16,2185,1490781600,0.89,1005.02,0,4.72,12.83,138,53,293.2,293.2,293.2,293.2,293.2,293.2,
2186.data.0,2186,1489399200,1.12,962.46,0,4.37,1.73,287,33,284.73,272.89,284.73,272.89,278.64,273.69,
2186.data.1,2186,1489485600,,960.28,74,5.06,1.43,335,36,280.9,269.66,283.05,273.95,282.76,269.66,
2186.data.2,2186,1489572000,1.07,959.67,83,4.73,1.36,32,88,280.02,272.18,280.85,275.05,279.93,272.18,
2186.data.3,2186,1489658400,,956.72,80,5.29,1.36,322,44,282.14,271.71,283.67,273.36,283.53,271.71,
2186.data.4,2186,1489744800,,964.04,0,4.87,1.32,7,0,285.6,271.76,285.6,271.76,277.86,272.83,
2186.data.5,2186,1489831200,,962.15,0,4.54,1.35,218,48,289.55,274.32,289.55,274.74,281.26,274.32,
2186.data.6,2186,1489917600,,958.96,0,4.61,1.25,225,21,291.52,275.43,291.52,275.43,283.25,276,
2186.data.7,2186,1490004000,,953.17,0,4.72,1.93,247,0,292.42,276.75,292.42,276.75,287.3,278.1,
2186.data.8,2186,1490090400,,962.89,0,4.72,1.28,113,0,287.57,272.57,287.57,272.57,279.09,276.91,
2186.data.9,2186,1490176800,0.23,962.55,0,4.72,1.39,78,72,286.45,274.99,286.45,276.75,280.61,274.99,
2186.data.10,2186,1490263200,1.74,960.58,0,4.72,1.13,27,87,284.76,275.3,284.76,275.3,278.92,277.93,
2186.data.11,2186,1490349600,13.42,954.84,0,4.72,1.5,55,98,281.39,277.81,281.39,278.61,279.36,277.81,
2186.data.12,2186,1490436000,4.64,953.61,0,4.72,1.31,53,67,282.7,276.49,282.7,276.49,279.67,278.81,
2186.data.13,2186,1490522400,1.48,956.27,0,4.72,1.24,211,19,285.57,277.65,285.57,277.65,280.83,277.87,
2186.data.14,2186,1490608800,1.6,957.23,0,4.72,1.38,134,69,288.25,279.34,288.25,279.34,284.16,280.7,
2186.data.15,2186,1490695200,0.84,958.78,0,4.72,3.09,177,3,295.53,282.7,295.53,285.15,289.85,282.7,
2186.data.16,2186,1490781600,0.82,958.41,0,4.72,1.69,109,92,285.15,285.15,285.15,285.15,285.15,285.15,
2187.data.0,2187,1489399200,0.26,980.5,0,4.37,3.41,286,24,285.88,275.11,285.88,275.11,280.64,277.32,
2187.data.1,2187,1489485600,,1004.21,58,5.06,0.98,19,0,287.76,279.05,288.75,279.05,286.81,279.28,
2187.data.2,2187,1489572000,0.24,1002.47,66,4.73,2.36,90,12,285.97,278.38,287.8,279.65,285.58,278.38,
2187.data.3,2187,1489658400,,1001.06,65,5.29,0.66,335,0,286.19,276.81,288.57,279.06,287.93,276.81,
2187.data.4,2187,1489744800,,980.66,0,4.87,1.17,293,0,288.05,276.26,288.05,276.26,281.76,277.08,
2187.data.5,2187,1489831200,,979.98,0,4.54,2.04,273,55,290.05,277.79,290.05,277.79,283.71,277.92,
2187.data.6,2187,1489917600,,976.39,0,4.61,1.68,256,6,291.67,277.73,291.67,277.73,284.35,279.15,
2187.data.7,2187,1490004000,,971.61,0,4.72,2.16,282,0,291.57,280.75,291.57,280.75,288.25,280.95,
2187.data.8,2187,1490090400,,978.49,0,4.72,1.36,71,0,289.82,278.12,289.82,278.12,282.94,280.16,
2187.data.9,2187,1490176800,0.23,977.55,0,4.72,1.68,15,89,288.5,278.64,288.5,280.85,284.21,278.64,
2187.data.10,2187,1490263200,1.86,976.59,0,4.72,1.39,8,29,288.31,280.85,288.31,280.85,283.77,281.13,
2187.data.11,2187,1490349600,15.25,969.02,0,4.72,2.5,74,100,283.34,280.81,283.34,281.01,281.86,280.81,
2187.data.12,2187,1490436000,8.53,968.81,0,4.72,1.82,107,73,284.95,279.34,284.95,279.34,282.37,281.21,
2187.data.13,2187,1490522400,3.73,973.29,0,4.72,1.7,213,19,285.97,280.57,285.97,282.15,282.58,280.57,
2187.data.14,2187,1490608800,4.28,972.83,0,4.72,4.34,164,82,287.7,283.8,287.7,285.94,286.41,283.8,
2187.data.15,2187,1490695200,2,974.18,0,4.72,6.16,172,61,293.63,288.1,293.63,291.3,292.7,288.1,
2187.data.16,2187,1490781600,1.57,971.79,0,4.72,5.7,137,77,291.3,291.3,291.3,291.3,291.3,291.3,
2188.data.0,2188,1489406400,7.8,952.33,0,5.41,6.93,24,96,282.08,277.07,284.44,281.76,284.44,277.07,
2188.data.1,2188,1489492800,2.63,957.56,91,4.44,9.16,73,88,283.22,280.28,285.91,280.56,284.61,280.28,
2188.data.2,2188,1489579200,,955.85,66,4.93,8.31,86,0,285.75,278.84,287.88,281.27,285.71,278.84,
2188.data.3,2188,1489665600,7.52,952.87,100,4.73,5.1,88,92,282.07,280.83,285.13,281.5,284.71,280.83,
2188.data.4,2188,1489752000,0.45,955.12,0,4.41,5.59,85,16,286.75,278.58,287.11,279.01,287.11,278.58,
2188.data.5,2188,1489838400,,956.47,0,4.69,2.87,57,0,288.65,274.52,288.65,278.09,288.21,274.52,
2188.data.6,2188,1489924800,,954.91,0,5.12,2.04,23,6,290.77,274.1,290.77,278.98,289.6,274.1,
2188.data.7,2188,1490011200,,950.54,0,4.55,1.55,4,0,293.22,276.15,293.22,281.85,290.65,276.15,
2188.data.8,2188,1490097600,1.63,942.62,0,4.55,5.65,268,0,288.02,280.86,288.02,280.92,284.89,280.86,
2188.data.9,2188,1490184000,12.53,940.87,0,4.55,5.97,251,26,282.15,277.1,282.15,277.1,281.21,279.69,
2188.data.10,2188,1490270400,0.34,951.06,0,4.55,2.17,253,11,284.91,274.43,284.91,276.7,284.22,274.43,
2188.data.11,2188,1490356800,1.19,951.6,0,4.55,4.09,262,37,285.19,273.51,285.21,283.26,285.21,273.51,
2188.data.12,2188,1490443200,3.55,948.14,0,4.55,7.24,257,60,284.35,281.16,284.77,282.19,284.77,281.16,
2188.data.13,2188,1490529600,11.9,934.38,0,4.55,9.5,260,51,281.32,278.5,281.32,278.5,280.48,280.02,
2188.data.14,2188,1490616000,4.82,935.14,0,4.55,6.73,285,80,281.2,277.7,281.2,279.59,280.56,277.7,
2188.data.15,2188,1490702400,2,939.53,0,4.55,4.12,343,20,285.18,276.9,285.18,277.95,283.8,276.9,
2188.data.16,2188,1490788800,0.44,940.99,0,4.55,1.25,20,57,277.95,277.95,277.95,277.95,277.95,277.95,
2189.data.0,2189,1489428000,,945.08,46,3.99,2.41,75,24,273.15,268.91,273.15,268.91,273.15,273.15,
2189.data.1,2189,1489514400,,943.7,53,4.02,5.08,137,0,276.96,267.05,281.2,273.84,280.41,267.05,
2189.data.2,2189,1489600800,,943.24,40,4.82,6.96,190,0,281.61,269.35,291.42,285.58,291.42,269.35,
2189.data.3,2189,1489687200,,938.74,0,4.86,3.14,21,1,297.58,281.88,299.08,287.08,299.08,281.88,
2189.data.4,2189,1489773600,1.06,949.73,0,5.1,8.54,351,0,287.81,277.72,288.31,277.72,288.31,286.45,
2189.data.5,2189,1489860000,,953.93,0,5.84,7.57,174,49,287.26,273.5,292.34,289.3,292.34,273.5,
2189.data.6,2189,1489946400,,939.03,0,5.88,7.82,248,0,302.25,292,302.25,292,302.18,292.52,
2189.data.7,2189,1490032800,2.88,944.85,0,5.5,8.17,42,18,290.15,281.51,290.15,281.51,288.55,287.42,
2189.data.8,2189,1490119200,6.31,944.42,0,5.5,2.26,61,87,282.64,277.77,283.32,280.04,283.32,277.77,
2189.data.9,2189,1490205600,1.62,951.08,0,5.5,5.13,35,92,278.86,275.38,279.6,275.38,279.6,276.6,
2189.data.10,2189,1490292000,,952.17,0,5.5,2.45,29,54,283.22,271.91,283.5,277.51,283.5,271.91,
2189.data.11,2189,1490378400,,953.62,0,5.5,6.72,157,11,281.11,273.74,282.16,276.91,282.16,273.74,
2189.data.12,2189,1490464800,,947.1,0,5.5,9.2,172,37,282.47,275.15,285.44,280.22,285.44,275.15,
2189.data.13,2189,1490551200,1.3,940.07,0,5.5,8.66,179,7,287.03,277.82,292.3,288.3,292.3,277.82,
2189.data.14,2189,1490637600,1.55,936.6,0,5.5,6.98,209,0,294.16,285.05,297.24,292.25,297.24,285.05,
2189.data.15,2189,1490724000,13.57,931.3,0,5.5,5.8,150,18,291.5,288.88,291.5,289.95,289.95,288.88,
2190.data.0,2190,1489399200,5.81,1026.5,0,3.76,3.18,316,68,284.38,283.37,284.39,283.61,284.39,283.37,
2190.data.1,2190,1489485600,,1036.07,100,5.03,1.68,264,68,282.49,281.34,284.06,283.85,283.96,281.34,
2190.data.2,2190,1489572000,,1037,100,4.26,6.71,57,0,283.42,283.42,284.38,283.85,284.13,284.38,
2190.data.3,2190,1489658400,1.6,1031.94,100,4.83,2.21,37,24,283.44,282.46,283.77,282.46,283.58,283.16,
2190.data.4,2190,1489744800,0.81,1028.48,0,4.67,7.35,16,4,284.85,284.03,284.96,284.61,284.96,284.03,
2190.data.5,2190,1489831200,,1025.78,0,4.42,3.08,225,23,286,284.47,286.36,286.24,286.36,284.47,
2190.data.6,2190,1489917600,,1022.59,0,4.49,3.93,191,15,287.12,286.4,287.12,286.58,286.75,286.4,
2190.data.7,2190,1490004000,3.6,1014.58,0,4.68,8.24,193,2,287.47,285.15,287.8,285.15,287.8,286.8,
2190.data.8,2190,1490090400,0.49,1027.74,0,4.68,6.19,342,0,284.72,284.36,285.74,285.22,285.74,284.36,
2190.data.9,2190,1490176800,,1027.6,0,4.68,4.38,37,15,286.15,285.64,286.15,285.75,286.06,285.64,
2190.data.10,2190,1490263200,0.27,1024.82,0,4.68,7.15,64,61,286.11,284.85,286.42,284.85,286.42,285.08,
2190.data.11,2190,1490349600,7.31,1021.51,0,4.68,8.37,69,38,285.19,283.66,286.01,284.51,286.01,283.66,
2190.data.12,2190,1490436000,31.93,1017.44,0,4.68,10.57,63,97,284.65,284.11,284.77,284.19,284.77,284.11,
2190.data.13,2190,1490522400,1.12,1020.1,0,4.68,3.04,3,13,284.37,283.97,285.15,285.15,284.63,283.97,
2190.data.14,2190,1490608800,0.9,1022.89,0,4.68,6.05,168,65,286.9,285.85,287.74,287.74,287.41,285.85,
2190.data.15,2190,1490695200,,1025.65,0,4.68,11.34,165,11,288.73,287.9,288.73,288.45,288.45,287.9,
2190.data.16,2190,1490781600,,1026.91,0,4.68,7.94,166,46,288.45,288.45,288.45,288.45,288.45,288.45,
2191.data.0,2191,1489399200,3.16,1022.25,0,3.76,2.86,306,23,285.28,283.04,285.28,283.36,284.44,283.04,
2191.data.1,2191,1489485600,0.27,1032.58,100,5.03,6.53,4,12,283.05,281.86,284.01,283.8,284.01,281.86,
2191.data.2,2191,1489572000,,1032.22,100,4.16,7.16,29,0,284.27,283.59,285.58,284.4,285.58,283.73,
2191.data.3,2191,1489658400,,1027.89,100,4.77,4.56,17,12,284.19,283.48,284.83,284.51,284.83,283.61,
2191.data.4,2191,1489744800,,1021.99,0,4.54,8.7,12,1,284.6,282.93,284.6,283.36,284.36,282.93,
2191.data.5,2191,1489831200,,1021.53,0,4.46,4.41,9,1,286.2,283.67,286.2,284.54,285.51,283.67,
2191.data.6,2191,1489917600,,1018.13,0,4.44,1.54,19,2,288.87,286.05,288.87,286.08,287.3,286.05,
2191.data.7,2191,1490004000,2.79,1011.54,0,4.73,8.05,174,16,289.42,286.05,289.42,286.05,288.45,287,
2191.data.8,2191,1490090400,,1022.47,0,4.73,9.38,358,0,284.62,284.26,284.74,284.27,284.74,284.26,
2191.data.9,2191,1490176800,,1021.11,0,4.73,8.17,27,26,287.4,284.94,287.4,285.15,286.86,284.94,
2191.data.10,2191,1490263200,0.5,1019.15,0,4.73,3.48,17,72,287.26,284.55,287.26,284.55,286.62,284.93,
2191.data.11,2191,1490349600,10.42,1016.24,0,4.73,4.13,42,89,285.99,283.96,286.81,286.46,286.81,283.96,
2191.data.12,2191,1490436000,17.32,1011.56,0,4.73,4.14,138,44,287.2,285.71,287.2,285.74,286.82,285.71,
2191.data.13,2191,1490522400,2.86,1014.43,0,4.73,5.37,348,48,285.92,283.95,285.92,283.95,284.73,285.77,
2191.data.14,2191,1490608800,0.31,1019.64,0,4.73,4.77,152,48,288.5,285.3,288.5,288.29,288.41,285.3,
2191.data.15,2191,1490695200,,1022.82,0,4.73,8.91,152,17,291.08,288.75,291.08,289.05,290.1,288.75,
2191.data.16,2191,1490781600,,1023.46,0,4.73,6.4,146,42,289.05,289.05,289.05,289.05,289.05,289.05,
2192.data.0,2192,1489399200,3.16,1022.25,0,3.76,2.86,306,23,285.28,283.04,285.28,283.36,284.44,283.04,
2192.data.1,2192,1489485600,0.27,1032.58,100,5.03,6.53,4,12,283.05,281.86,284.01,283.8,284.01,281.86,
2192.data.2,2192,1489572000,,1032.22,100,4.16,7.16,29,0,284.27,283.59,285.58,284.4,285.58,283.73,
2192.data.3,2192,1489658400,,1027.89,100,4.77,4.56,17,12,284.19,283.48,284.83,284.51,284.83,283.61,
2192.data.4,2192,1489744800,,1021.99,0,4.54,8.7,12,1,284.6,282.93,284.6,283.36,284.36,282.93,
2192.data.5,2192,1489831200,,1021.53,0,4.46,4.41,9,1,286.2,283.67,286.2,284.54,285.51,283.67,
2192.data.6,2192,1489917600,,1018.13,0,4.44,1.54,19,2,288.87,286.05,288.87,286.08,287.3,286.05,
2192.data.7,2192,1490004000,2.79,1011.54,0,4.73,8.05,174,16,289.42,286.05,289.42,286.05,288.45,287,
2192.data.8,2192,1490090400,,1022.47,0,4.73,9.38,358,0,284.62,284.26,284.74,284.27,284.74,284.26,
2192.data.9,2192,1490176800,,1021.11,0,4.73,8.17,27,26,287.4,284.94,287.4,285.15,286.86,284.94,
2192.data.10,2192,1490263200,0.5,1019.15,0,4.73,3.48,17,72,287.26,284.55,287.26,284.55,286.62,284.93,
2192.data.11,2192,1490349600,10.42,1016.24,0,4.73,4.13,42,89,285.99,283.96,286.81,286.46,286.81,283.96,
2192.data.12,2192,1490436000,17.32,1011.56,0,4.73,4.14,138,44,287.2,285.71,287.2,285.74,286.82,285.71,
2192.data.13,2192,1490522400,2.86,1014.43,0,4.73,5.37,348,48,285.92,283.95,285.92,283.95,284.73,285.77,
2192.data.14,2192,1490608800,0.31,1019.64,0,4.73,4.77,152,48,288.5,285.3,288.5,288.29,288.41,285.3,
2192.data.15,2192,1490695200,,1022.82,0,4.73,8.91,152,17,291.08,288.75,291.08,289.05,290.1,288.75,
2192.data.16,2192,1490781600,,1023.46,0,4.73,6.4,146,42,289.05,289.05,289.05,289.05,289.05,289.05,
2193.data.0,2193,1489399200,5.25,1000.97,0,3.76,1.94,231,36,283.83,278.11,283.83,278.11,280.49,279.69,
2193.data.1,2193,1489485600,0.3,1013.78,100,5.03,2.43,354,24,281.54,278.15,282.74,278.15,282.26,279.74,
2193.data.2,2193,1489572000,,1013.9,94,4.16,4.46,30,8,282.62,277.18,284.4,279.05,283.43,277.18,
2193.data.3,2193,1489658400,,1009.57,88,4.77,3.66,17,44,282.64,275.71,284.52,277.16,283.83,275.71,
2193.data.4,2193,1489744800,,1000.11,0,4.54,5.53,20,25,283.05,276.01,283.05,276.01,280.01,277.83,
2193.data.5,2193,1489831200,,1000.25,0,4.46,2.13,2,0,285.35,276.72,285.35,277.44,280.41,276.72,
2193.data.6,2193,1489917600,,997.26,0,4.44,1.73,23,7,289.07,279.98,289.07,279.98,283,280.3,
2193.data.7,2193,1490004000,5.71,991.68,0,4.73,5.68,187,32,290.12,282,290.12,283.6,286.95,282,
2193.data.8,2193,1490090400,1.77,1000.38,0,4.73,3.98,357,20,282.87,278.07,282.87,278.07,280.09,281.61,
2193.data.9,2193,1490176800,,1000.24,0,4.73,4.21,38,20,286.75,277.8,286.75,277.8,281.91,279.14,
2193.data.10,2193,1490263200,0.47,998.07,0,4.73,1.62,54,52,288.36,279.5,288.36,279.5,283.97,280.23,
2193.data.11,2193,1490349600,7.98,995.37,0,4.73,1.47,61,86,286.54,280.46,286.54,283.11,284.61,280.46,
2193.data.12,2193,1490436000,15.56,992.11,0,4.73,3.42,153,32,286.6,282.34,286.6,282.34,283.87,283.16,
2193.data.13,2193,1490522400,5.22,993.15,0,4.73,0.29,192,31,286.42,280.8,286.42,280.8,283.53,283.42,
2193.data.14,2193,1490608800,0.46,999.38,0,4.73,2.27,172,15,288.55,283.5,288.55,283.54,285.31,283.5,
2193.data.15,2193,1490695200,,1003.56,0,4.73,3.46,154,18,293.53,283.7,293.53,283.7,288,285.65,
2193.data.16,2193,1490781600,,1003.6,0,4.73,1.89,129,13,283.7,283.7,283.7,283.7,283.7,283.7,
2194.data.0,2194,1489431600,,863.37,45,4.13,3.41,213,0,276.15,269.51,276.15,269.51,276.15,276.15,
2194.data.1,2194,1489518000,,863.12,48,4.43,3.43,307,8,291.36,269.85,293.6,278.29,291.93,269.85,
2194.data.2,2194,1489604400,,864.21,52,4.74,2.11,261,0,292.31,272.85,294.9,284.53,293.37,272.85,
2194.data.3,2194,1489690800,0.77,870.65,0,4.97,4.58,341,26,294.93,279.18,295.23,284.18,295.23,279.18,
2194.data.4,2194,1489773600,,878.39,0,5.42,8.42,12,0,285.21,277.72,286.61,277.72,286.61,282.45,
2194.data.5,2194,1489860000,,876.51,0,6.13,6.97,190,31,289.06,276.1,295.49,285.8,295.49,276.1,
2194.data.6,2194,1489946400,,869.93,0,6.09,6.56,232,42,296.35,284.12,296.88,285.35,296.88,284.12,
2194.data.7,2194,1490032800,1.85,873.32,0,5.38,6.05,64,87,284.1,279.46,286.05,279.46,286.05,281.52,
2194.data.8,2194,1490119200,6.04,871.67,0,5.38,3.95,19,76,281.49,274.32,281.49,274.99,279.57,274.32,0.52
2194.data.9,2194,1490205600,0.64,877.52,0,5.38,3.62,69,95,274.86,271.23,275.45,271.23,275.45,272.65,3.43
2194.data.10,2194,1490292000,,878.41,0,5.38,3.91,161,88,276.52,270.56,276.8,273.06,276.8,270.56,0.22
2194.data.11,2194,1490378400,,873.57,0,5.38,12.86,170,39,279.11,272.64,282.66,278.81,282.66,272.64,
2194.data.12,2194,1490464800,,867.46,0,5.38,8.79,182,11,284.52,277.45,286.19,279.97,286.19,277.45,
2194.data.13,2194,1490551200,,864.08,0,5.38,1.67,173,0,287.68,277.02,290.55,277.95,290.55,277.02,
2194.data.14,2194,1490637600,0.33,864.86,0,5.38,4.61,220,39,290.26,273.8,290.26,283.45,290.04,273.8,
2194.data.15,2194,1490724000,5.39,859.76,0,5.38,5.47,3,5,287.55,274.98,287.55,284.05,284.05,274.98,
2195.data.0,2195,1489406400,,1013.13,0,4.78,7.74,9,0,287.88,279.09,288.39,285.01,288.39,279.09,
2195.data.1,2195,1489492800,0.4,1007.82,60,4.28,11.11,78,44,289.68,283.42,289.86,286.58,288.66,283.42,
2195.data.2,2195,1489579200,,1004.97,56,4.51,9.61,91,24,290.05,283.89,290.98,285.22,289.66,283.89,
2195.data.3,2195,1489665600,,1002,68,4.53,6,89,8,289.92,283.55,290.48,283.55,288.41,283.98,
2195.data.4,2195,1489752000,,1007.61,0,4.74,8.41,76,0,290.45,284.38,291.46,286.66,291.46,284.38,
2195.data.5,2195,1489838400,,1009.57,0,4.7,4.49,74,0,293.55,283.47,293.55,283.74,292.76,283.47,
2195.data.6,2195,1489924800,,1008,0,5.27,2.33,36,6,295.87,281.45,295.87,283.08,294.4,281.45,
2195.data.7,2195,1490011200,,1004.04,0,3.88,1.29,326,0,295.87,279.4,295.87,283.05,293.35,279.4,
2195.data.8,2195,1490097600,3.88,997.95,0,3.88,5.51,268,24,287.97,281.16,287.97,283.82,286.39,281.16,
2195.data.9,2195,1490184000,2.46,997.81,0,3.88,7.28,306,33,286.65,282.84,286.65,284.05,286.31,282.84,
2195.data.10,2195,1490270400,0.74,1008,0,3.88,4.92,312,17,288.51,281.4,288.51,281.4,287.42,283.58,
2195.data.11,2195,1490356800,3.73,1008.34,0,3.88,3.15,248,62,288.19,279.21,288.19,285.36,287.71,279.21,
2195.data.12,2195,1490443200,11.38,1003.26,0,3.88,4.37,246,38,286.6,283.56,286.6,285.34,286.02,283.56,
2195.data.13,2195,1490529600,9.26,992.74,0,3.88,9.82,292,78,284.82,281.5,284.82,281.5,282.78,282.57,
2195.data.14,2195,1490616000,0.67,995.33,0,3.88,7.94,319,56,285.25,280.55,285.41,282.94,285.41,280.55,
2195.data.15,2195,1490702400,,997.48,0,3.88,4.29,337,0,288.98,280.05,288.98,280.05,288.15,280.8,
2195.data.16,2195,1490788800,,996.31,0,3.88,2.22,303,5,280.05,280.05,280.05,280.05,280.05,280.05,
2196.data.0,2196,1489402800,0.33,1016.78,0,4.91,6.19,89,60,289.58,284.32,289.58,285.74,287.64,284.32,
2196.data.1,2196,1489489200,,1030.11,80,4.49,7.81,89,0,287.18,281.96,288.11,283.51,286.46,281.96,
2196.data.2,2196,1489575600,,1029.86,81,4.5,2.41,114,0,288.2,281.74,288.53,282.77,286.01,281.74,
2196.data.3,2196,1489662000,,1027.36,76,4.33,4.25,96,0,289.12,282.23,289.12,283.1,286.16,282.23,
2196.data.4,2196,1489748400,,1025.24,0,4.41,3.15,254,0,290.4,282.43,290.4,283.81,288.21,282.43,
2196.data.5,2196,1489834800,,1022.34,0,4.68,6.4,297,0,290.9,283.17,290.9,284.79,288.01,283.17,
2196.data.6,2196,1489921200,,1018.94,0,3.98,7.82,283,0,291.17,286.05,291.17,286.58,288.95,286.05,
2196.data.7,2196,1490007600,,1015.79,0,5.12,5.64,301,0,291.72,284.55,291.72,284.55,289.1,285.15,
2196.data.8,2196,1490094000,1.79,1009.5,0,5.12,5.84,118,56,291.02,283.86,291.02,287.32,287.64,283.86,
2196.data.9,2196,1490180400,12.51,1010.38,0,5.12,8.42,158,55,288.4,285.65,288.4,285.65,287.76,287.39,
2196.data.10,2196,1490266800,5.69,1009.62,0,5.12,3.93,211,40,287.86,284.63,287.86,284.75,286.52,284.63,
2196.data.11,2196,1490353200,2.8,1009.35,0,5.12,2.54,276,10,288.24,284.16,288.24,285.21,286.96,284.16,
2196.data.12,2196,1490439600,2.7,1010.55,0,5.12,5.87,264,12,289.15,285.36,289.15,287.34,287.72,285.36,
2196.data.13,2196,1490526000,10.51,1002.27,0,5.12,9.71,207,97,288.37,287.1,288.37,287.1,287.98,287.27,
2196.data.14,2196,1490612400,11.24,997.55,0,5.12,8.54,233,36,287.2,285.81,287.35,286.19,285.81,287.35,
2196.data.15,2196,1490698800,2.73,1001.13,0,5.12,5.21,210,47,288.13,285.35,288.13,285.35,286.95,286.55,
2196.data.16,2196,1490785200,,1003.2,0,5.12,4.99,228,53,285.35,285.35,285.35,285.35,285.35,285.35,
2197.data.0,2197,1489399200,4.22,894.58,0,4.11,2.32,271,45,280.13,270.74,280.13,270.74,274.39,276.72,
2197.data.1,2197,1489485600,0.93,898.35,98,5.09,4.03,288,36,275.18,271.97,275.89,272.45,274.36,271.97,2.31
2197.data.2,2197,1489572000,0.45,900.09,99,4.05,2.26,296,92,275.57,268.85,276.85,268.85,276.33,272.18,0.96
2197.data.3,2197,1489658400,0.2,896.98,100,4.76,1.86,347,68,275.29,267.46,276.97,271.96,276.48,267.46,0.2
2197.data.4,2197,1489744800,0.34,892.3,0,4.22,1.73,353,81,276.15,270.36,276.15,270.36,273.06,272.93,3.14
2197.data.5,2197,1489831200,,893.65,0,4.65,3.29,354,0,279.1,266.14,279.1,266.14,271.56,271.97,0.06
2197.data.6,2197,1489917600,,893.1,0,4.63,2.29,347,42,281.47,268.13,281.47,268.13,273.05,273.1,0
2197.data.7,2197,1490004000,0.23,891.36,0,4.82,2.2,164,60,283.92,274.8,283.92,278.15,277.6,274.8,
2197.data.8,2197,1490090400,9.94,892.16,0,4.82,3.18,298,75,279.67,269.47,279.67,269.47,273.99,278.86,0.36
2197.data.9,2197,1490176800,,898.51,0,4.82,1.82,76,0,280.3,268.75,280.3,268.75,272.71,272.44,
2197.data.10,2197,1490263200,,895.53,0,4.82,1.61,79,15,283.96,270.15,283.96,270.15,274.67,275.13,
2197.data.11,2197,1490349600,3.68,893.44,0,4.82,2.02,146,61,285.09,276.11,285.09,276.11,278.76,277.46,
2197.data.12,2197,1490436000,10.9,890.38,0,4.82,3.14,179,26,284.65,277.19,284.65,277.19,279.12,279.41,
2197.data.13,2197,1490522400,6.35,889.8,0,4.82,1.73,177,31,283.47,274.4,283.47,274.4,278.28,279.17,
2197.data.14,2197,1490608800,,896.03,0,4.82,2.05,242,33,284.3,273.94,284.3,273.94,277.81,278.6,
2197.data.15,2197,1490695200,,903.25,0,4.82,1.74,210,3,290.58,276.5,290.58,276.5,281.85,281.2,
2197.data.16,2197,1490781600,,905.72,0,4.82,1.41,122,1,276.5,276.5,276.5,276.5,276.5,276.5,
2198.data.0,2198,1489406400,38.07,960.24,0,5.2,7,31,99,281.68,279.19,282.14,281.84,282.14,279.19,
2198.data.1,2198,1489492800,3.15,947.83,95,4.39,8.96,69,24,282.96,279.18,283.31,279.18,281.06,280.51,
2198.data.2,2198,1489579200,0.28,946.21,93,4.76,7.26,70,12,282.7,279.09,282.78,280.22,280.61,279.09,
2198.data.3,2198,1489665600,4.71,942.5,99,4.73,6.35,72,92,281.77,279.23,282.03,280.45,281.41,279.23,
2198.data.4,2198,1489752000,0.24,968.7,0,4.18,3.52,110,22,287.15,274.76,287.15,274.76,285.31,278.78,
2198.data.5,2198,1489838400,,969.04,0,4.69,1.83,171,0,289.9,271.92,289.9,275.14,287.21,271.92,
2198.data.6,2198,1489924800,,965.25,0,4.32,1.5,211,0,294.17,272.2,294.17,277.78,290.35,272.2,
2198.data.7,2198,1490011200,,962.29,0,4.59,1.49,102,2,293.02,274.95,293.02,277.4,289.85,274.95,
2198.data.8,2198,1490097600,,952.35,0,4.59,3.55,268,42,292.72,276.26,292.72,284.22,289.04,276.26,
2198.data.9,2198,1490184000,0.58,951,0,4.59,6.18,277,20,287.1,282.34,287.1,282.45,285.31,282.34,
2198.data.10,2198,1490270400,1.64,958.35,0,4.59,6.33,323,35,288.06,282.08,288.06,284.1,287.02,282.08,
2198.data.11,2198,1490356800,,960.31,0,4.59,5.27,295,1,288.99,279.56,288.99,284.71,287.66,279.56,
2198.data.12,2198,1490443200,0.72,956.44,0,4.59,8.12,288,13,288.15,284.56,288.15,285.09,286.72,284.56,
2198.data.13,2198,1490529600,1.01,942.28,0,4.59,10.66,266,8,287.32,282.65,287.32,282.65,285.03,284.82,
2198.data.14,2198,1490616000,,941.62,0,4.59,9.58,297,65,284.25,281.35,284.31,282.44,284.31,281.35,
2198.data.15,2198,1490702400,4.07,945.81,0,4.59,3.56,350,30,287.78,278.8,287.78,278.8,284.95,281.75,
2198.data.16,2198,1490788800,,950.92,0,4.59,2.63,327,0,278.8,278.8,278.8,278.8,278.8,278.8,
2199.data.0,2199,1489431600,,813.84,25,4.84,2.56,180,0,288.15,274.03,288.15,274.03,288.15,288.15,
2199.data.1,2199,1489518000,,815.14,36,5.96,1.68,171,0,286.96,269.8,290.2,274.54,290.18,269.8,
2199.data.2,2199,1489604400,,814.19,35,5.03,1.71,162,20,287.36,270.9,290.42,274.93,290.42,270.9,
2199.data.3,2199,1489690800,,813.91,0,5.41,3.86,255,5,287.28,273.18,287.48,274.83,287.48,273.18,
2199.data.4,2199,1489777200,0.27,814.97,0,6.54,1.66,115,9,285.81,270.05,288.71,278.92,288.71,270.05,
2199.data.5,2199,1489863600,0.4,812.07,0,6.76,1.8,173,11,288.61,273.3,289.04,281.8,289.04,273.3,
2199.data.6,2199,1489950000,2.56,812.18,0,6.14,1.3,328,71,284.75,275.72,284.93,278.6,284.93,275.72,
2199.data.7,2199,1490036400,,812.12,0,6.09,1.64,275,0,283.65,271.92,285.7,273.96,285.7,271.92,
2199.data.8,2199,1490122800,3.7,808.24,0,6.09,1.43,332,62,281.99,272.72,281.99,276.24,281.92,272.72,
2199.data.9,2199,1490209200,3.59,806.8,0,6.09,1.03,279,51,278.31,271.5,279.25,272.33,279.25,271.5,0.09
2199.data.10,2199,1490295600,0.86,807.08,0,6.09,1.68,143,39,279.67,268.11,280,275.51,280,268.11,0.01
2199.data.11,2199,1490382000,3.46,803.86,0,6.09,3.23,172,43,280.51,272.24,280.51,274.31,279.31,272.24,
2199.data.12,2199,1490468400,1.68,804.64,0,6.09,1.74,329,46,278.37,272.02,279.34,272.02,279.34,273.25,0.07
2199.data.13,2199,1490554800,7.5,801.46,0,6.09,0.64,331,77,275.98,271.67,275.98,273,275.3,271.67,5.63
2199.data.14,2199,1490641200,0.39,803.05,0,6.09,5.52,329,95,271.81,267.9,272.29,267.9,272.29,271.85,4.63
2199.data.15,2199,1490727600,,812.95,0,6.09,2.34,329,7,270.9,262.38,273.65,273.65,273.65,262.38,0.01
2200.data.0,2200,1489456800,7.75,1008.65,100,3.18,2.65,155,88,280.01,276.81,280.24,276.81,278.95,279.15,0.04
2200.data.1,2200,1489543200,1.13,1007.92,100,3.31,4.11,10,44,277.68,275.5,278.49,277.03,277.57,275.5,1.36
2200.data.2,2200,1489629600,2.77,1014.21,100,3.27,6.06,305,88,277.41,276.45,278.12,276.78,277.09,276.45,2.38
2200.data.3,2200,1489716000,4.46,1004.1,0,3.7,3.56,321,53,276.55,274.53,277.43,275.35,277.43,274.53,0.99
2200.data.4,2200,1489802400,4.47,1007.8,0,3.45,4.66,322,36,276.61,275.21,277.22,276.1,277.22,275.21,0.75
2200.data.5,2200,1489888800,6.23,1007.97,0,3.65,5.58,293,46,278.89,276.31,279.75,278.47,279.75,276.31,0.08
2200.data.6,2200,1489975200,3.64,1006.78,0,3.65,5.88,320,47,277.98,276.77,278.6,276.77,278.6,277.3,
2200.data.7,2200,1490061600,1.03,1008.43,0,3.65,1.19,337,82,278.55,276.75,281.41,277.92,281.41,276.75,0
2200.data.8,2200,1490148000,1.81,1001.28,0,3.65,1.69,174,81,278.67,276.79,281.39,277,281.39,276.79,
2200.data.9,2200,1490234400,1.36,1002.35,0,3.65,4.4,299,33,278.5,275.46,278.83,275.46,278.83,276.86,
2200.data.10,2200,1490320800,1.36,1000.06,0,3.65,1.69,336,66,277.35,274.67,279.06,274.84,279.06,274.67,0.11
2200.data.11,2200,1490407200,1.13,1001.02,0,3.65,0.67,167,42,277.46,271.76,279.06,273.15,279.06,271.76,0.02
2200.data.12,2200,1490493600,5.01,993.71,0,3.65,2.06,81,80,277.94,272.27,280.57,277.07,280.57,272.27,
2200.data.13,2200,1490580000,7.41,1002.43,0,3.65,3.85,289,34,279,276.03,279.2,277.3,279.2,276.03,
2200.data.14,2200,1490666400,,1009.53,0,3.65,1.38,296,33,279.89,275.06,282.25,275.38,282.25,275.06,
2200.data.15,2200,1490752800,,1008.47,0,3.65,2.11,176,0,282.45,273.95,282.45,282.45,282.45,273.95,
2201.data.0,2201,1489428000,,931.46,38,4.05,2.71,118,24,274.15,268.87,274.15,268.87,274.15,274.15,
2201.data.1,2201,1489514400,,929.67,37,4.22,4.23,131,0,281.21,267.88,285.05,274.44,282.68,267.88,
2201.data.2,2201,1489600800,,929.46,35,4.77,5.91,200,0,286.01,270.5,295.72,286.88,295.72,270.5,
2201.data.3,2201,1489687200,0.25,917.87,0,4.93,5.07,12,2,299.43,279.58,299.43,288.33,299.3,279.58,
2201.data.4,2201,1489773600,0.64,928.85,0,5.25,7.75,355,0,287.71,277.67,288.26,277.67,288.26,285.5,
2201.data.5,2201,1489860000,,930.62,0,5.98,9.2,179,50,287.61,274.9,294.44,291.3,294.44,274.9,
2201.data.6,2201,1489946400,,918.57,0,5.97,8.12,249,21,301.85,290.55,301.85,290.55,301.03,291.52,
2201.data.7,2201,1490032800,1.17,923.58,0,5.41,7.52,46,43,288.65,281.46,288.75,281.46,288.75,285.87,
2201.data.8,2201,1490119200,6.59,922.33,0,5.41,1.93,31,72,284.09,276.87,284.09,279.14,283.57,276.87,
2201.data.9,2201,1490205600,1.88,929.4,0,5.41,5.04,44,98,277.91,272.93,278.65,272.93,278.65,276.35,0.04
2201.data.10,2201,1490292000,,930.69,0,5.41,1.5,66,83,281.52,271.21,281.95,274.86,281.95,271.21,
2201.data.11,2201,1490378400,,930.31,0,5.41,8.47,163,11,281.51,273.44,282.61,278.41,282.61,273.44,
2201.data.12,2201,1490464800,,922.98,0,5.41,11.37,180,11,284.42,277.25,285.59,281.67,285.59,277.25,
2201.data.13,2201,1490551200,1.14,916.36,0,5.41,8.61,177,0,288.73,279.72,292.8,288,292.8,279.72,
2201.data.14,2201,1490637600,1.28,914.91,0,5.41,5.18,223,5,294.36,280.55,295.74,290.1,295.74,280.55,
2201.data.15,2201,1490724000,8.89,909.41,0,5.41,4.7,161,29,292.35,285.88,292.35,288.8,288.8,285.88,
2202.data.0,2202,1489395600,5.83,804.4,0,4.65,1.67,227,47,278.23,269.14,278.23,269.14,272.64,275.22,0.15
2202.data.1,2202,1489482000,,813.88,95,4.71,1.23,193,24,278.65,266.05,278.65,266.05,274.76,276.76,3.21
2202.data.2,2202,1489568400,,811.82,94,4.46,1.21,184,88,274.22,264.55,275.7,264.55,273.13,264.58,1.52
2202.data.3,2202,1489654800,,809.19,91,5.33,0.31,181,88,273.14,264.51,273.52,268.76,272.03,264.51,1.72
2202.data.4,2202,1489741200,0.47,806.98,0,4.5,1.82,200,46,276.3,271.41,276.3,271.41,272.21,272.43,1.1
2202.data.5,2202,1489827600,2.55,804.08,0,4.24,1.56,149,91,277.15,271.99,277.15,271.99,273.41,273.82,1.56
2202.data.6,2202,1489914000,4.47,800.69,0,5.01,1.08,176,42,276.57,269.93,276.57,269.93,272,274.8,0.81
2202.data.7,2202,1490000400,2.66,804.83,0,4.43,1.33,294,18,276.92,267.85,276.92,267.85,270.2,274.05,0.65
2202.data.8,2202,1490086800,0.77,805.63,0,4.43,1.8,234,41,276.87,269.82,276.87,269.82,271.04,273.01,0.37
2202.data.9,2202,1490173200,1.19,808.33,0,4.43,1.38,148,31,277.75,272.25,277.75,272.25,272.71,274.09,0.06
2202.data.10,2202,1490259600,0.37,808.19,0,4.43,1.23,226,21,278.96,267.35,278.96,267.35,271.07,275.33,0.01
2202.data.11,2202,1490346000,0.73,808.93,0,4.43,1.26,214,29,279.74,269.91,279.74,269.91,271.96,275.11,0.01
2202.data.12,2202,1490432400,2.42,808.71,0,4.43,1.33,247,57,278.25,270.39,278.25,270.39,272.77,275.91,
2202.data.13,2202,1490518800,2.59,806.3,0,4.43,1.81,227,50,279.17,271.8,279.17,271.8,273.23,275.07,0.07
2202.data.14,2202,1490605200,10.32,800.98,0,4.43,1.41,248,31,277.55,272.09,277.55,272.09,272.71,275.8,0.43
2202.data.15,2202,1490691600,1.26,809.83,0,4.43,1.97,329,33,279.88,268.15,279.88,268.15,272.75,275.65,0.14
2202.data.16,2202,1490778000,,815.55,0,4.43,0.92,343,0,268.15,268.15,268.15,268.15,268.15,268.15,
2203.data.0,2203,1489406400,16.41,925.99,0,5.2,4.17,24,88,279.83,276.87,280.74,279.84,280.74,276.87,0.72
2203.data.1,2203,1489492800,,901.55,74,4.39,5.06,87,0,284.07,276.73,284.07,276.73,280.86,279.87,
2203.data.2,2203,1489579200,,899.27,59,4.76,5.16,91,0,283.9,271.52,283.98,271.52,280.16,275.54,
2203.data.3,2203,1489665600,,895.4,52,4.73,4.3,110,0,285.22,271.95,285.22,271.95,281.36,272.38,
2203.data.4,2203,1489752000,,932.02,0,4.18,1.16,157,0,287.05,268.53,287.05,272.01,284.21,268.53,
2203.data.5,2203,1489838400,,932.36,0,4.69,1.03,269,0,291.1,269.12,291.1,273.74,287.11,269.12,
2203.data.6,2203,1489924800,,928.77,0,4.32,1.47,289,9,293.72,271.7,293.72,275.83,289.45,271.7,
2203.data.7,2203,1490011200,,925.81,0,4.59,1.31,145,0,291.82,272.85,291.82,275.55,288.65,272.85,
2203.data.8,2203,1490097600,,915.06,0,4.59,3.48,234,30,290.62,274.21,290.62,281.77,286.34,274.21,
2203.data.9,2203,1490184000,4.05,913.1,0,4.59,3.71,272,36,284.2,278.94,284.2,279.65,282.01,278.94,
2203.data.10,2203,1490270400,4,920.86,0,4.59,5.27,323,53,284.46,279.13,284.46,280.75,283.02,279.13,
2203.data.11,2203,1490356800,,922.41,0,4.59,5.26,303,5,285.59,278.66,285.59,281.96,284.26,278.66,
2203.data.12,2203,1490443200,0.89,918.14,0,4.59,6.74,281,0,285.65,281.41,285.65,281.79,283.12,281.41,
2203.data.13,2203,1490529600,1.04,903.17,0,4.59,10.92,264,46,282.92,280.15,282.92,280.15,281.98,280.82,
2203.data.14,2203,1490616000,0.7,903.53,0,4.59,7.84,304,68,281.8,279,282.06,279.64,282.06,279,
2203.data.15,2203,1490702400,2.46,909.74,0,4.59,5.85,355,52,284.28,277.55,284.28,277.55,281.9,279.1,
2203.data.16,2203,1490788800,,914.24,0,4.59,4.48,343,14,277.55,277.55,277.55,277.55,277.55,277.55,
2204.data.0,2204,1489431600,,846.27,49,4.65,4.06,314,76,280.16,273.98,280.16,273.98,280.16,280.16,
2204.data.1,2204,1489518000,,847.32,50,5.26,5.43,307,8,291.11,276.65,292.5,278.89,290.08,276.65,
2204.data.2,2204,1489604400,,848.4,55,5.19,1.21,269,0,291.96,274.8,293.6,280.08,291.12,274.8,
2204.data.3,2204,1489690800,,812.69,0,5.06,5.65,263,0,290.43,277.53,290.43,282.83,289.75,277.53,
2204.data.4,2204,1489777200,1.25,818,0,6.08,4.28,330,1,284.71,279.3,287.36,280.12,287.36,279.3,
2204.data.5,2204,1489863600,0.73,815.72,0,6.65,3.02,231,4,290.86,277.6,290.86,283.6,290.69,277.6,
2204.data.6,2204,1489950000,,810.76,0,6.81,6.39,256,8,291.45,282.47,291.45,282.65,290.68,282.47,
2204.data.7,2204,1490036400,6.38,814.14,0,6.81,2.01,110,86,278.35,273.21,280.8,273.21,280.8,278.27,0.17
2204.data.8,2204,1490122800,1.46,812.7,0,6.81,3,35,96,276.19,271.29,276.19,271.29,274.12,271.82,5.67
2204.data.9,2204,1490209200,,815.51,0,6.81,3.43,161,96,271.96,267.93,271.96,267.93,271.5,269.6,5.58
2204.data.10,2204,1490295600,,814.98,0,6.81,5.14,157,52,273.42,266.21,273.42,267.61,273.3,266.21,0.43
2204.data.11,2204,1490382000,0.31,810.95,0,6.81,2.69,157,7,279.01,264.24,280.01,269.66,280.01,264.24,
2204.data.12,2204,1490468400,2.34,807.88,0,6.81,1.59,112,26,281.27,268.65,281.27,271.72,280.89,268.65,
2204.data.13,2204,1490554800,2.86,805.92,0,6.81,1.75,159,25,282.78,268.67,282.78,270.95,281.75,268.67,
2204.data.14,2204,1490641200,1.21,805.89,0,6.81,1.47,75,16,282.31,267.95,282.31,272.4,282.04,267.95,
2204.data.15,2204,1490727600,5.57,803.42,0,6.81,3.6,350,69,279.7,269.28,279.7,276.3,276.3,269.28,1.79
2205.data.0,2205,1489399200,3.05,1007.05,0,4,4.5,315,48,283.98,280.97,283.98,281.06,282.24,280.97,
2205.data.1,2205,1489485600,,1023.26,100,5.07,6.08,320,64,282.71,281.03,285.96,284.3,285.96,281.03,
2205.data.2,2205,1489572000,,1023.87,100,4.53,5.21,347,8,282.92,282.19,284.4,284.4,283.98,282.88,
2205.data.3,2205,1489658400,,1019.06,100,5.17,9.56,330,0,285.04,283.16,286.68,284.61,286.68,283.16,
2205.data.4,2205,1489744800,0.56,1009.23,0,4.95,4.64,333,0,285.35,280.23,285.35,280.71,283.66,280.23,
2205.data.5,2205,1489831200,,1005.52,0,4.56,1.53,269,55,287.8,281.02,287.8,282.94,285.31,281.02,
2205.data.6,2205,1489917600,,1001.92,0,4.66,0.65,312,58,289.62,282.73,289.62,282.73,286.1,283.35,
2205.data.7,2205,1490004000,,994.72,0,4.62,2.67,250,0,290.97,283.35,290.97,283.35,287.8,283.5,
2205.data.8,2205,1490090400,,1008.08,0,4.62,3.87,333,0,286.72,281.27,286.72,281.27,284.29,282.16,
2205.data.9,2205,1490176800,,1007.94,0,4.62,1.63,47,33,287.6,282.09,287.6,282.6,284.66,282.09,
2205.data.10,2205,1490263200,2.02,1005.77,0,4.62,3.06,61,94,286.46,282.6,286.46,282.6,284.27,283.13,
2205.data.11,2205,1490349600,15.79,1001.85,0,4.62,7.07,83,57,284.44,282.71,284.44,283.36,284.06,282.71,
2205.data.12,2205,1490436000,7.59,999.61,0,4.62,3.75,21,95,283.75,282.34,283.75,282.34,283.02,282.76,
2205.data.13,2205,1490522400,0.33,999.84,0,4.62,0.53,202,4,286.57,282.15,286.57,282.15,284.53,282.72,
2205.data.14,2205,1490608800,,1001.61,0,4.62,2.22,136,51,288.05,283.29,288.05,283.29,285.91,283.7,
2205.data.15,2205,1490695200,0.36,1002.96,0,4.62,1.52,96,2,290.98,284.5,290.98,286.4,288.5,284.5,
2205.data.16,2205,1490781600,0.35,1003.81,0,4.62,2.28,100,98,286.4,286.4,286.4,286.4,286.4,286.4,
2206.data.0,2206,1489424400,,1034.49,55,4.37,3.11,124,80,272.58,271.29,272.58,271.45,272.58,272.58,9.15
2206.data.1,2206,1489510800,,1005.63,82,3.75,6.78,0,64,273.01,266.94,274.5,266.94,271.56,271.29,32.75
2206.data.2,2206,1489597200,,1013.03,70,4,6.16,297,64,269.41,265,269.41,267.03,267.67,265,0.23
2206.data.3,2206,1489683600,,1029.13,0,4.4,5.44,307,0,272.08,264.68,272.08,264.68,270.33,265.18,0.01
2206.data.4,2206,1489770000,1.06,1037.07,0,3.69,1.45,241,18,275.26,260.6,275.26,274.17,273.76,260.6,2.08
2206.data.5,2206,1489856400,9.67,1016.75,0,3.8,4.34,216,52,281.21,275.45,281.21,275.45,279.69,277.35,0.6
2206.data.6,2206,1489942800,,1030.22,0,3.56,6.69,332,0,278.75,268.25,278.75,268.25,275.33,273.52,
2206.data.7,2206,1490029200,2.89,1030.98,0,4.9,4.24,187,100,277.3,267.97,278.51,278.51,277.65,267.97,0.36
2206.data.8,2206,1490115600,2.73,1020.01,0,4.9,3.04,312,71,285.29,275.29,285.29,275.29,278.47,281.12,
2206.data.9,2206,1490202000,25.25,1024.04,0,4.9,2.93,67,100,278.96,275.3,278.96,277.43,277.95,275.3,
2206.data.10,2206,1490288400,15.22,1023.71,0,4.9,2.23,13,99,281.12,276.56,281.12,277.61,278.35,276.56,
2206.data.11,2206,1490374800,16.25,1020.49,0,4.9,5.92,15,100,277.76,274.41,277.76,274.41,275.66,277.44,0.04
2206.data.12,2206,1490461200,,1032.22,0,4.9,5,330,72,276.12,269.72,276.12,269.72,273.59,272.5,0.02
2206.data.13,2206,1490547600,,1039.57,0,4.9,2.7,301,0,281.03,268.07,281.03,270.4,277.45,268.07,
2206.data.14,2206,1490634000,0.48,1035.9,0,4.9,1.96,185,99,283.81,272.15,283.81,274,279.29,272.15,
2206.data.15,2206,1490720400,,1027.56,0,4.9,1.05,301,17,286.95,273.28,286.95,283.8,283.8,273.28,
2207.data.0,2207,1489431600,,846.27,49,4.65,4.06,314,76,280.16,273.98,280.16,273.98,280.16,280.16,
2207.data.1,2207,1489518000,,847.32,50,5.26,5.43,307,8,291.11,276.65,292.5,278.89,290.08,276.65,
2207.data.2,2207,1489604400,,848.4,55,5.19,1.21,269,0,291.96,274.8,293.6,280.08,291.12,274.8,
2207.data.3,2207,1489690800,,812.69,0,5.06,5.65,263,0,290.43,277.53,290.43,282.83,289.75,277.53,
2207.data.4,2207,1489777200,1.25,818,0,6.08,4.28,330,1,284.71,279.3,287.36,280.12,287.36,279.3,
2207.data.5,2207,1489863600,0.73,815.72,0,6.65,3.02,231,4,290.86,277.6,290.86,283.6,290.69,277.6,
2207.data.6,2207,1489950000,,810.76,0,6.81,6.39,256,8,291.45,282.47,291.45,282.65,290.68,282.47,
2207.data.7,2207,1490036400,6.38,814.14,0,6.81,2.01,110,86,278.35,273.21,280.8,273.21,280.8,278.27,0.17
2207.data.8,2207,1490122800,1.46,812.7,0,6.81,3,35,96,276.19,271.29,276.19,271.29,274.12,271.82,5.67
2207.data.9,2207,1490209200,,815.51,0,6.81,3.43,161,96,271.96,267.93,271.96,267.93,271.5,269.6,5.58
2207.data.10,2207,1490295600,,814.98,0,6.81,5.14,157,52,273.42,266.21,273.42,267.61,273.3,266.21,0.43
2207.data.11,2207,1490382000,0.31,810.95,0,6.81,2.69,157,7,279.01,264.24,280.01,269.66,280.01,264.24,
2207.data.12,2207,1490468400,2.34,807.88,0,6.81,1.59,112,26,281.27,268.65,281.27,271.72,280.89,268.65,
2207.data.13,2207,1490554800,2.86,805.92,0,6.81,1.75,159,25,282.78,268.67,282.78,270.95,281.75,268.67,
2207.data.14,2207,1490641200,1.21,805.89,0,6.81,1.47,75,16,282.31,267.95,282.31,272.4,282.04,267.95,
2207.data.15,2207,1490727600,5.57,803.42,0,6.81,3.6,350,69,279.7,269.28,279.7,276.3,276.3,269.28,1.79
2208.data.0,2208,1489402800,0.21,982.53,0,4.47,1.35,54,5,286.03,275.56,286.03,275.56,281.64,276.09,
2208.data.1,2208,1489489200,,969.96,72,4.44,2.76,351,0,286.47,273.98,286.47,273.98,279.91,276.2,
2208.data.2,2208,1489575600,,967.52,73,4.4,4.56,8,92,282.3,272.92,282.87,272.92,278.96,275.54,
2208.data.3,2208,1489662000,,966.73,70,4.64,2.95,359,0,286.87,273.65,286.87,273.65,281.26,274.23,
2208.data.4,2208,1489748400,0.37,984.71,0,4.62,2.51,316,17,288.55,277.86,288.55,277.86,283.41,278.93,
2208.data.5,2208,1489834800,0.76,981.81,0,4.31,2.95,259,7,288.15,277.74,288.15,277.74,283.06,279.97,
2208.data.6,2208,1489921200,0.48,977,0,4.87,2.23,238,9,289.62,278.15,289.62,278.83,284.65,278.15,
2208.data.7,2208,1490007600,,975.26,0,4.61,1.42,295,0,290.07,277.9,290.07,277.9,284.35,279.6,
2208.data.8,2208,1490094000,,978.9,0,4.61,2.08,92,1,287.97,277.61,287.97,278.82,282.79,277.61,
2208.data.9,2208,1490180400,1.68,976.53,0,4.61,0.45,19,97,286.9,278.99,286.9,281.8,284.06,278.99,
2208.data.10,2208,1490266800,12.5,973.35,0,4.61,1.27,119,95,284.61,281.05,284.61,281.05,283.02,281.83,
2208.data.11,2208,1490353200,11.67,968.82,0,4.61,2,71,47,284.09,279.96,284.09,279.96,282.56,281.26,
2208.data.12,2208,1490439600,2.95,970.83,0,4.61,1.17,260,18,286.3,278.19,286.3,278.19,282.62,278.86,
2208.data.13,2208,1490526000,6.47,970.45,0,4.61,2.23,181,57,284.97,278.77,284.97,281.25,283.28,278.77,
2208.data.14,2208,1490612400,4.24,962.7,0,4.61,1.41,206,42,289.75,282.15,289.75,283.19,285.86,282.15,
2208.data.15,2208,1490698800,8.76,966.07,0,4.61,1.32,53,98,287.08,283.2,287.08,283.5,285.75,283.2,
2208.data.16,2208,1490785200,0.52,964.49,0,4.61,0.95,249,75,283.5,283.5,283.5,283.5,283.5,283.5,
2209.data.0,2209,1489399200,4.68,905.52,0,3.92,2.68,286,67,279.88,273.61,279.88,273.61,276.29,277.09,
2209.data.1,2209,1489485600,0.44,916.1,100,4.63,2.43,286,56,276.73,272.55,276.73,272.55,274.96,273.92,0.42
2209.data.2,2209,1489572000,,918.09,98,3.64,1.31,288,80,277.07,271.58,277.9,272.45,276.98,271.58,0.43
2209.data.3,2209,1489658400,,915.79,93,4.25,1.51,293,20,276.44,271.36,278.42,272.11,277.43,271.36,0.02
2209.data.4,2209,1489744800,0.67,905.07,0,3.68,1.62,338,94,275.75,268.86,275.75,268.86,272.86,272.58,3.22
2209.data.5,2209,1489827600,,905.41,0,4.32,2.2,343,2,278.05,265.44,278.05,265.44,269.71,271.72,0.18
2209.data.6,2209,1489914000,,905.06,0,4.28,1.95,313,7,280.57,267.73,280.57,267.73,272,271.65,
2209.data.7,2209,1490000400,0.55,903.12,0,4.46,2.31,194,94,282.02,273.95,282.02,275,275.7,273.95,
2209.data.8,2209,1490086800,5.16,903.92,0,4.46,1.97,336,56,278.57,268.82,278.57,268.82,273.59,277.26,0.23
2209.data.9,2209,1490173200,,911.08,0,4.46,1.36,39,0,279.95,268.65,279.95,268.65,272.46,271.99,
2209.data.10,2209,1490259600,,907.49,0,4.46,1.12,78,9,283.91,270.85,283.91,270.85,275.12,275.38,
2209.data.11,2209,1490346000,0.8,905.59,0,4.46,1.23,164,35,284.89,275.16,284.89,275.16,278.66,276.06,
2209.data.12,2209,1490432400,10.41,902.94,0,4.46,3.01,170,48,284,275.94,284,275.94,278.32,277.96,
2209.data.13,2209,1490518800,2.38,901.55,0,4.46,1.18,263,52,283.92,274.15,283.92,274.15,278.18,279.42,
2209.data.14,2209,1490605200,0.28,907.38,0,4.46,1.99,279,28,283.9,273.84,283.9,273.84,278.81,277.85,
2209.data.15,2209,1490691600,,914.8,0,4.46,1.59,215,1,289.13,276.45,289.13,276.45,281.25,280.25,
2209.data.16,2209,1490778000,,917.88,0,4.46,1.17,112,5,276.45,276.45,276.45,276.45,276.45,276.45,
2210.data.0,2210,1489431600,,740.32,46,4.19,4.76,293,12,281.15,275.85,281.15,275.85,281.15,281.15,
2210.data.1,2210,1489518000,,742.34,36,4.85,4.68,290,0,281.81,273.44,283.1,273.44,281.18,273.64,
2210.data.2,2210,1489604400,,742.21,40,4.75,3.46,272,0,283.31,269.15,283.95,274.13,281.72,269.15,
2210.data.3,2210,1489690800,3.03,733.66,0,4.7,4.07,260,21,281.58,274.23,281.58,275.13,280.73,274.23,0.12
2210.data.4,2210,1489777200,0.39,736.74,0,5.78,2.94,281,4,278.06,272.35,278.91,275.32,278.91,272.35,0.18
2210.data.5,2210,1489863600,0.44,736.28,0,6.25,3.45,262,10,283.06,275.15,283.06,278.05,281.94,275.15,
2210.data.6,2210,1489950000,,731.93,0,6.35,4.95,257,1,282.45,277.2,282.45,277.2,281.08,278.37,
2210.data.7,2210,1490036400,5.52,731.06,0,5.64,1.14,268,88,275.85,271.11,275.85,271.11,275.35,275.07,5.26
2210.data.8,2210,1490122800,,728.8,0,5.64,0.87,46,83,273.84,268.59,273.84,268.59,272.42,271.02,15.92
2210.data.9,2210,1490209200,,729.38,0,5.64,1.42,101,91,268.06,265.33,269,265.33,269,266.1,7.49
2210.data.10,2210,1490295600,,729.87,0,5.64,1.3,113,64,271.22,264.31,272.5,266.01,272.5,264.31,1.52
2210.data.11,2210,1490382000,1.83,728.88,0,5.64,0.25,250,62,276.61,262.99,276.61,265.91,274.66,262.99,1.05
2210.data.12,2210,1490468400,1.99,726.41,0,5.64,1.08,138,34,276.77,265.1,276.77,267.47,273.84,265.1,3.9
2210.data.13,2210,1490554800,3.03,724.65,0,5.64,1.13,159,8,277.18,264.17,277.18,264.5,274.55,264.17,1.02
2210.data.14,2210,1490641200,1.13,723.81,0,5.64,2.44,162,39,275.56,263.7,275.56,266.15,273.69,263.7,2.66
2210.data.15,2210,1490727600,,722.57,0,5.64,1.28,326,63,273.1,263.28,273.1,271.45,271.45,263.28,9.14
2211.data.0,2211,1489402800,,994.69,0,4.75,2.19,102,42,291.43,276.24,291.43,277.51,286.54,276.24,
2211.data.1,2211,1489489200,,978.96,49,4.21,1.41,80,0,290.18,274.01,290.18,274.01,283.61,279.62,
2211.data.2,2211,1489575600,,978.39,36,4.27,1.16,57,0,290.4,270.89,290.83,274.32,283.91,270.89,
2211.data.3,2211,1489662000,,976.22,40,4.16,1.05,150,0,291.32,272.58,291.83,275.45,285.16,272.58,
2211.data.4,2211,1489748400,,1001.73,0,4.27,1.26,302,0,292.8,274.18,292.8,276.76,286.06,274.18,
2211.data.5,2211,1489834800,,998.63,0,4.52,2.93,275,0,292.7,274.72,292.7,280.29,286.86,274.72,
2211.data.6,2211,1489921200,,994.83,0,3.81,6.56,290,0,293.32,282.3,293.32,283.63,288.65,282.3,
2211.data.7,2211,1490007600,,992.69,0,3.81,3.1,289,0,293.62,277.9,293.62,277.9,287,280.3,
2211.data.8,2211,1490094000,1.06,987.41,0,3.81,2.13,98,24,293.92,276.36,293.92,284.32,288.39,276.36,
2211.data.9,2211,1490180400,25.51,988.08,0,3.81,4.98,150,82,287.05,281.5,287.05,281.5,285.11,284.29,
2211.data.10,2211,1490266800,10.4,986.73,0,3.81,1.27,240,20,287.26,280.85,287.26,280.85,283.87,281.83,
2211.data.11,2211,1490353200,2.41,986.86,0,3.81,1.82,314,28,286.54,278.96,286.54,278.96,283.61,279.86,
2211.data.12,2211,1490439600,3.59,987.04,0,3.81,2.2,253,32,288.35,279.21,288.35,281.54,285.37,279.21,
2211.data.13,2211,1490526000,26.06,977.75,0,3.81,5.73,198,94,286.07,282.72,286.07,284.05,285.18,282.72,
2211.data.14,2211,1490612400,18.61,973.64,0,3.81,5.32,221,50,285.2,282.49,285.2,282.49,283.01,284.2,
2211.data.15,2211,1490698800,7.23,978.23,0,3.81,4.52,211,26,285.63,279.55,285.63,279.55,283.35,282.85,
2211.data.16,2211,1490785200,,980.3,0,3.81,1.66,180,62,279.55,279.55,279.55,279.55,279.55,279.55,
2212.data.0,2212,1489428000,,996.96,62,3.63,5.26,8,56,268.68,265.73,268.68,265.73,268.68,268.68,0.03
2212.data.1,2212,1489514400,,1000.68,77,3.06,3.73,77,92,269.86,264.79,271.55,264.79,270.83,266.6,1.41
2212.data.2,2212,1489600800,,1000.15,72,4.59,4.81,168,88,269.46,264.65,274.37,273.08,274.37,264.65,0.45
2212.data.3,2212,1489687200,,982.92,0,4.32,8.16,204,0,293.43,281.08,297.23,292.83,297.23,281.08,
2212.data.4,2212,1489773600,1.77,988.84,0,4.78,10.25,329,0,287.21,279.97,287.6,279.97,286.56,287.6,0
2212.data.5,2212,1489860000,,1002.36,0,5.28,2.1,94,0,282.46,272.25,285.79,282.85,285.79,272.25,
2212.data.6,2212,1489946400,0.64,985.24,0,5.48,11.63,199,3,292.7,282.07,300.93,293.65,300.93,282.07,
2212.data.7,2212,1490032800,2.33,988.22,0,5.56,9.62,21,26,289,281.96,289,281.96,286.4,288.87,
2212.data.8,2212,1490119200,3.24,989.41,0,5.56,3.57,101,43,285.64,278.92,285.72,281.54,285.72,278.92,
2212.data.9,2212,1490205600,0.57,994.85,0,5.56,5.47,32,68,282.31,275.88,282.75,275.88,282.75,278.45,
2212.data.10,2212,1490292000,,998.18,0,5.56,5.1,31,1,282.67,272.56,282.67,273.46,280.85,272.56,
2212.data.11,2212,1490378400,,1003.67,0,5.56,4.67,120,0,278.11,269.64,279.11,273.26,279.11,269.64,
2212.data.12,2212,1490464800,0.26,999.18,0,5.56,7.48,160,38,280.77,271.5,282.04,279.82,282.04,271.5,
2212.data.13,2212,1490551200,0.75,991.34,0,5.56,5.25,174,56,284.23,277.92,288.45,284.4,288.45,277.92,
2212.data.14,2212,1490637600,1.49,986.45,0,5.56,6.35,174,0,289.16,281.35,293.39,288.45,293.39,281.35,
2212.data.15,2212,1490724000,2.19,980.13,0,5.56,6.25,139,43,291.5,284.98,293.8,293.8,293.8,284.98,
2213.data.0,2213,1489424400,,993.15,81,4.34,3.96,44,92,270.52,268.95,270.52,268.95,270.52,270.52,2.26
2213.data.1,2213,1489510800,,994.12,89,3.64,8.78,359,12,269.46,263.59,269.46,263.59,267.08,266.37,0.25
2213.data.2,2213,1489597200,,999.82,83,4.34,8.26,324,12,269.41,260.95,270.5,266.43,269.42,260.95,0.09
2213.data.3,2213,1489683600,,1007.64,0,4.5,2.69,219,37,273.63,265.83,273.63,272.48,272.88,265.83,0.03
2213.data.4,2213,1489770000,10.16,997.55,0,4.3,8.18,194,100,279.06,273.4,284.22,284.22,281.41,273.4,0.17
2213.data.5,2213,1489856400,1.43,1001.95,0,4.98,9.59,302,83,277.46,269.9,277.46,269.9,274.84,275.65,
2213.data.6,2213,1489942800,2.81,1010.77,0,4.79,3.74,139,0,277.5,266.12,277.5,275.7,277.08,266.12,
2213.data.7,2213,1490029200,17.14,993.89,0,4.79,9.84,223,96,282.65,277.92,284.9,281.36,284.9,277.92,
2213.data.8,2213,1490115600,2.82,997.72,0,4.79,3.31,62,74,282.44,275.09,282.44,275.09,279.97,278.02,
2213.data.9,2213,1490202000,1.38,994.65,0,4.79,4.88,7,44,281.16,274.1,281.16,276.83,279.75,274.1,
2213.data.10,2213,1490288400,,998.58,0,4.79,5.57,48,82,280.77,272.71,280.77,272.71,277.85,274.86,
2213.data.11,2213,1490374800,,1005.29,0,4.79,7.65,15,36,276.81,269.76,276.81,269.76,274.01,270.89,0.33
2213.data.12,2213,1490461200,,1013.37,0,4.79,3.99,52,0,276.17,266.65,276.17,268.67,275.19,266.65,
2213.data.13,2213,1490547600,0.51,1011.2,0,4.79,4.26,135,27,281.83,268.22,281.83,277.35,280.55,268.22,
2213.data.14,2213,1490634000,0.61,1002.66,0,4.79,6.38,213,86,285.66,277.5,285.66,280.35,284.39,277.5,
2213.data.15,2213,1490720400,,1000.8,0,4.79,2.79,104,48,288,279.23,288,287.4,287.4,279.23,
2214.data.0,2214,1489424400,,993.15,81,4.34,3.96,44,92,270.52,268.95,270.52,268.95,270.52,270.52,2.26
2214.data.1,2214,1489510800,,994.12,89,3.64,8.78,359,12,269.46,263.59,269.46,263.59,267.08,266.37,0.25
2214.data.2,2214,1489597200,,999.82,83,4.34,8.26,324,12,269.41,260.95,270.5,266.43,269.42,260.95,0.09
2214.data.3,2214,1489683600,,1007.64,0,4.5,2.69,219,37,273.63,265.83,273.63,272.48,272.88,265.83,0.03
2214.data.4,2214,1489770000,10.16,997.55,0,4.3,8.18,194,100,279.06,273.4,284.22,284.22,281.41,273.4,0.17
2214.data.5,2214,1489856400,1.43,1001.95,0,4.98,9.59,302,83,277.46,269.9,277.46,269.9,274.84,275.65,
2214.data.6,2214,1489942800,2.81,1010.77,0,4.79,3.74,139,0,277.5,266.12,277.5,275.7,277.08,266.12,
2214.data.7,2214,1490029200,17.14,993.89,0,4.79,9.84,223,96,282.65,277.92,284.9,281.36,284.9,277.92,
2214.data.8,2214,1490115600,2.82,997.72,0,4.79,3.31,62,74,282.44,275.09,282.44,275.09,279.97,278.02,
2214.data.9,2214,1490202000,1.38,994.65,0,4.79,4.88,7,44,281.16,274.1,281.16,276.83,279.75,274.1,
2214.data.10,2214,1490288400,,998.58,0,4.79,5.57,48,82,280.77,272.71,280.77,272.71,277.85,274.86,
2214.data.11,2214,1490374800,,1005.29,0,4.79,7.65,15,36,276.81,269.76,276.81,269.76,274.01,270.89,0.33
2214.data.12,2214,1490461200,,1013.37,0,4.79,3.99,52,0,276.17,266.65,276.17,268.67,275.19,266.65,
2214.data.13,2214,1490547600,0.51,1011.2,0,4.79,4.26,135,27,281.83,268.22,281.83,277.35,280.55,268.22,
2214.data.14,2214,1490634000,0.61,1002.66,0,4.79,6.38,213,86,285.66,277.5,285.66,280.35,284.39,277.5,
2214.data.15,2214,1490720400,,1000.8,0,4.79,2.79,104,48,288,279.23,288,287.4,287.4,279.23,
2215.data.0,2215,1489406400,0.3,965.1,0,5.02,7.51,23,23,285.28,277.69,285.64,282.46,285.64,277.69,0.01
2215.data.1,2215,1489492800,,957.96,55,4.34,3.31,84,0,288.54,282.39,289.96,282.56,287.66,282.39,
2215.data.2,2215,1489579200,,955.2,53,4.57,2.26,91,0,288.7,279.49,289.03,280.67,286.66,279.49,
2215.data.3,2215,1489665600,2.45,951.98,63,4.55,0.95,146,64,285.27,277.68,285.88,281.9,284.36,277.68,
2215.data.4,2215,1489752000,,964.65,0,4.58,4.62,86,1,288.15,278.76,288.15,278.76,287.51,278.78,
2215.data.5,2215,1489838400,,965.8,0,4.62,2.43,49,0,291.5,275.67,291.5,279.54,289.61,275.67,
2215.data.6,2215,1489924800,,964.03,0,5.11,1.33,91,7,293.22,275.85,293.22,279.83,291.2,275.85,
2215.data.7,2215,1490011200,,959.66,0,4.21,1.1,134,0,293.87,277.1,293.87,281.8,291.05,277.1,
2215.data.8,2215,1490097600,4.59,950.73,0,4.21,4.21,231,28,286.17,275.66,286.17,280.32,283.54,275.66,
2215.data.9,2215,1490184000,7.9,949.58,0,4.21,3.29,291,33,283.15,277.95,283.21,277.95,283.21,279.24,
2215.data.10,2215,1490270400,,960.58,0,4.21,1.93,308,21,285.61,273.78,285.87,277.65,285.87,273.78,
2215.data.11,2215,1490356800,5.86,960.92,0,4.21,3.31,281,28,285.99,273.66,285.99,282.66,284.91,273.66,
2215.data.12,2215,1490443200,15.06,956.44,0,4.21,3.7,253,78,283.4,279.71,283.4,282.59,282.67,279.71,
2215.data.13,2215,1490529600,11.68,942.08,0,4.21,9.51,269,53,281.22,278.75,281.22,278.75,280.38,279.22,
2215.data.14,2215,1490616000,2.57,945.88,0,4.21,6.62,313,48,282.4,278,282.66,280.39,282.66,278,0
2215.data.15,2215,1490702400,0.74,950.67,0,4.21,5.15,356,7,285.63,278.55,285.63,278.65,285.2,278.55,
2215.data.16,2215,1490788800,0.41,950.71,0,4.21,2.55,357,13,278.65,278.65,278.65,278.65,278.65,278.65,
2216.data.0,2216,1489406400,0.74,948.08,0,4.99,6.4,21,57,283.78,276.94,284.74,281.96,284.74,276.94,0.04
2216.data.1,2216,1489492800,,950.18,57,4.36,5.31,74,0,287.36,281.85,288.71,283.13,286.91,281.85,
2216.data.2,2216,1489579200,,947.91,57,4.58,4.36,79,0,287.15,278.22,288.33,278.22,285.96,280.69,
2216.data.3,2216,1489665600,7.04,944.93,78,4.45,2.2,52,92,280.77,276.73,281.63,281.45,281.41,276.73,
2216.data.4,2216,1489752000,,949.65,0,4.62,4.15,78,0,286.3,276.53,286.3,278.41,286.06,276.53,
2216.data.5,2216,1489838400,,950.6,0,4.67,2.91,55,0,289.75,275.07,289.75,277.89,287.96,275.07,
2216.data.6,2216,1489924800,,948.83,0,4.76,1.42,71,15,291.72,274.4,291.72,278.18,289.65,274.4,
2216.data.7,2216,1490011200,,944.05,0,4.23,1.16,100,0,292.87,275.55,292.87,280.55,290.05,275.55,
2216.data.8,2216,1490097600,2.52,934.72,0,4.23,2.96,244,0,286.92,275.11,286.92,279.87,283.39,275.11,
2216.data.9,2216,1490184000,9.27,933.37,0,4.23,2.1,286,27,281.55,274.7,281.66,274.7,281.66,278.04,
2216.data.10,2216,1490270400,0.48,944.17,0,4.23,1.57,261,22,284.21,272.28,284.37,275.6,284.37,272.28,
2216.data.11,2216,1490356800,1.97,944.5,0,4.23,2.78,267,22,284.94,271.81,285.16,281.81,285.16,271.81,
2216.data.12,2216,1490443200,7.74,940.03,0,4.23,4.37,261,78,283.4,277.66,283.4,281.84,282.62,277.66,
2216.data.13,2216,1490529600,5.73,925.26,0,4.23,8.92,264,51,280.82,278.5,280.82,278.5,280.43,278.57,
2216.data.14,2216,1490616000,2.29,928.25,0,4.23,5.47,299,84,281.4,277.3,281.56,279.99,281.56,277.3,0.02
2216.data.15,2216,1490702400,1.77,933.85,0,4.23,3.08,353,20,284.63,276.45,284.63,276.45,283.8,277.95,
2216.data.16,2216,1490788800,1.15,934.91,0,4.23,1.79,32,50,276.45,276.45,276.45,276.45,276.45,276.45,
2217.data.0,2217,1489406400,0.74,948.08,0,4.99,6.4,21,57,283.78,276.94,284.74,281.96,284.74,276.94,0.04
2217.data.1,2217,1489492800,,950.18,57,4.36,5.31,74,0,287.36,281.85,288.71,283.13,286.91,281.85,
2217.data.2,2217,1489579200,,947.91,57,4.58,4.36,79,0,287.15,278.22,288.33,278.22,285.96,280.69,
2217.data.3,2217,1489665600,7.04,944.93,78,4.45,2.2,52,92,280.77,276.73,281.63,281.45,281.41,276.73,
2217.data.4,2217,1489752000,,949.65,0,4.62,4.15,78,0,286.3,276.53,286.3,278.41,286.06,276.53,
2217.data.5,2217,1489838400,,950.6,0,4.67,2.91,55,0,289.75,275.07,289.75,277.89,287.96,275.07,
2217.data.6,2217,1489924800,,948.83,0,4.76,1.42,71,15,291.72,274.4,291.72,278.18,289.65,274.4,
2217.data.7,2217,1490011200,,944.05,0,4.23,1.16,100,0,292.87,275.55,292.87,280.55,290.05,275.55,
2217.data.8,2217,1490097600,2.52,934.72,0,4.23,2.96,244,0,286.92,275.11,286.92,279.87,283.39,275.11,
2217.data.9,2217,1490184000,9.27,933.37,0,4.23,2.1,286,27,281.55,274.7,281.66,274.7,281.66,278.04,
2217.data.10,2217,1490270400,0.48,944.17,0,4.23,1.57,261,22,284.21,272.28,284.37,275.6,284.37,272.28,
2217.data.11,2217,1490356800,1.97,944.5,0,4.23,2.78,267,22,284.94,271.81,285.16,281.81,285.16,271.81,
2217.data.12,2217,1490443200,7.74,940.03,0,4.23,4.37,261,78,283.4,277.66,283.4,281.84,282.62,277.66,
2217.data.13,2217,1490529600,5.73,925.26,0,4.23,8.92,264,51,280.82,278.5,280.82,278.5,280.43,278.57,
2217.data.14,2217,1490616000,2.29,928.25,0,4.23,5.47,299,84,281.4,277.3,281.56,279.99,281.56,277.3,0.02
2217.data.15,2217,1490702400,1.77,933.85,0,4.23,3.08,353,20,284.63,276.45,284.63,276.45,283.8,277.95,
2217.data.16,2217,1490788800,1.15,934.91,0,4.23,1.79,32,50,276.45,276.45,276.45,276.45,276.45,276.45,
2218.data.0,2218,1489402800,,994.69,0,4.75,2.19,102,42,291.43,276.24,291.43,277.51,286.54,276.24,
2218.data.1,2218,1489489200,,978.96,49,4.21,1.41,80,0,290.18,274.01,290.18,274.01,283.61,279.62,
2218.data.2,2218,1489575600,,978.39,36,4.27,1.16,57,0,290.4,270.89,290.83,274.32,283.91,270.89,
2218.data.3,2218,1489662000,,976.22,40,4.16,1.05,150,0,291.32,272.58,291.83,275.45,285.16,272.58,
2218.data.4,2218,1489748400,,1001.73,0,4.27,1.26,302,0,292.8,274.18,292.8,276.76,286.06,274.18,
2218.data.5,2218,1489834800,,998.63,0,4.52,2.93,275,0,292.7,274.72,292.7,280.29,286.86,274.72,
2218.data.6,2218,1489921200,,994.83,0,3.81,6.56,290,0,293.32,282.3,293.32,283.63,288.65,282.3,
2218.data.7,2218,1490007600,,992.69,0,3.81,3.1,289,0,293.62,277.9,293.62,277.9,287,280.3,
2218.data.8,2218,1490094000,1.06,987.41,0,3.81,2.13,98,24,293.92,276.36,293.92,284.32,288.39,276.36,
2218.data.9,2218,1490180400,25.51,988.08,0,3.81,4.98,150,82,287.05,281.5,287.05,281.5,285.11,284.29,
2218.data.10,2218,1490266800,10.4,986.73,0,3.81,1.27,240,20,287.26,280.85,287.26,280.85,283.87,281.83,
2218.data.11,2218,1490353200,2.41,986.86,0,3.81,1.82,314,28,286.54,278.96,286.54,278.96,283.61,279.86,
2218.data.12,2218,1490439600,3.59,987.04,0,3.81,2.2,253,32,288.35,279.21,288.35,281.54,285.37,279.21,
2218.data.13,2218,1490526000,26.06,977.75,0,3.81,5.73,198,94,286.07,282.72,286.07,284.05,285.18,282.72,
2218.data.14,2218,1490612400,18.61,973.64,0,3.81,5.32,221,50,285.2,282.49,285.2,282.49,283.01,284.2,
2218.data.15,2218,1490698800,7.23,978.23,0,3.81,4.52,211,26,285.63,279.55,285.63,279.55,283.35,282.85,
2218.data.16,2218,1490785200,,980.3,0,3.81,1.66,180,62,279.55,279.55,279.55,279.55,279.55,279.55,
2219.data.0,2219,1489402800,,994.69,0,4.75,2.19,102,42,291.43,276.24,291.43,277.51,286.54,276.24,
2219.data.1,2219,1489489200,,978.96,49,4.21,1.41,80,0,290.18,274.01,290.18,274.01,283.61,279.62,
2219.data.2,2219,1489575600,,978.39,36,4.27,1.16,57,0,290.4,270.89,290.83,274.32,283.91,270.89,
2219.data.3,2219,1489662000,,976.22,40,4.16,1.05,150,0,291.32,272.58,291.83,275.45,285.16,272.58,
2219.data.4,2219,1489748400,,1001.73,0,4.27,1.26,302,0,292.8,274.18,292.8,276.76,286.06,274.18,
2219.data.5,2219,1489834800,,998.63,0,4.52,2.93,275,0,292.7,274.72,292.7,280.29,286.86,274.72,
2219.data.6,2219,1489921200,,994.83,0,3.81,6.56,290,0,293.32,282.3,293.32,283.63,288.65,282.3,
2219.data.7,2219,1490007600,,992.69,0,3.81,3.1,289,0,293.62,277.9,293.62,277.9,287,280.3,
2219.data.8,2219,1490094000,1.06,987.41,0,3.81,2.13,98,24,293.92,276.36,293.92,284.32,288.39,276.36,
2219.data.9,2219,1490180400,25.51,988.08,0,3.81,4.98,150,82,287.05,281.5,287.05,281.5,285.11,284.29,
2219.data.10,2219,1490266800,10.4,986.73,0,3.81,1.27,240,20,287.26,280.85,287.26,280.85,283.87,281.83,
2219.data.11,2219,1490353200,2.41,986.86,0,3.81,1.82,314,28,286.54,278.96,286.54,278.96,283.61,279.86,
2219.data.12,2219,1490439600,3.59,987.04,0,3.81,2.2,253,32,288.35,279.21,288.35,281.54,285.37,279.21,
2219.data.13,2219,1490526000,26.06,977.75,0,3.81,5.73,198,94,286.07,282.72,286.07,284.05,285.18,282.72,
2219.data.14,2219,1490612400,18.61,973.64,0,3.81,5.32,221,50,285.2,282.49,285.2,282.49,283.01,284.2,
2219.data.15,2219,1490698800,7.23,978.23,0,3.81,4.52,211,26,285.63,279.55,285.63,279.55,283.35,282.85,
2219.data.16,2219,1490785200,,980.3,0,3.81,1.66,180,62,279.55,279.55,279.55,279.55,279.55,279.55,
2220.data.0,2220,1489406400,,1031.57,0,4.7,7.66,8,0,287.83,283.37,288.44,286.34,288.44,283.37,
2220.data.1,2220,1489492800,,1037.24,68,4.23,6.01,47,12,290.37,286.38,291.91,288.81,291.81,286.38,
2220.data.2,2220,1489579200,,1033.1,67,4.47,3.86,55,0,290.6,286.74,291.73,288.37,291.21,286.74,
2220.data.3,2220,1489665600,,1030.12,69,4.26,3.85,125,48,289.52,286.8,289.73,286.8,288.56,287.08,
2220.data.4,2220,1489752000,,1024.83,0,4.72,2.42,67,0,290.8,286.56,290.8,286.56,290.26,287.18,
2220.data.5,2220,1489838400,,1026.39,0,4.66,2.37,18,0,292.2,285.02,292.2,286.39,291.46,285.02,
2220.data.6,2220,1489924800,,1024.82,0,4.98,3.65,352,4,292.27,285.23,292.27,285.23,290.6,285.45,
2220.data.7,2220,1490011200,0.87,1020.25,0,4.98,2.86,307,4,290.52,284,290.52,285.25,288.35,284,
2220.data.8,2220,1490097600,12.12,1012.74,0,4.98,8.87,278,39,286.97,285.57,286.97,285.57,286.29,286.01,
2220.data.9,2220,1490184000,4.93,1014.02,0,4.98,7.65,320,39,287.2,285.29,287.2,285.65,286.26,285.29,
2220.data.10,2220,1490270400,3.06,1024.42,0,4.98,5.23,316,40,287.01,285.15,287.01,285.15,286.72,285.33,
2220.data.11,2220,1490356800,8.36,1022.52,0,4.98,6.45,239,61,287.44,284.56,287.44,286.21,287.21,284.56,
2220.data.12,2220,1490443200,21.94,1017.44,0,4.98,6.67,244,71,286.65,285.31,287.02,285.44,287.02,285.31,
2220.data.13,2220,1490529600,23.49,1007.33,0,4.98,14.02,298,47,285.17,284.05,285.17,284.05,285.08,284.82,
2220.data.14,2220,1490616000,13.73,1012.15,0,4.98,9.69,336,57,285.7,283.7,285.91,285.44,285.91,283.7,
2220.data.15,2220,1490702400,0.71,1015.11,0,4.98,8.43,356,5,287.63,284.9,287.63,285.55,287,284.9,
2220.data.16,2220,1490788800,0.31,1013.33,0,4.98,7.52,4,1,285.55,285.55,285.55,285.55,285.55,285.55,
2221.data.0,2221,1489435200,,1012.44,79,4.45,1.21,314,20,289.15,282.29,289.15,282.29,285.39,289.15,
2221.data.1,2221,1489521600,,1010.3,86,5.63,1.5,239,24,289.1,282.46,289.1,283.47,285.43,282.46,
2221.data.2,2221,1489608000,12.08,1012.92,99,4.82,3.06,189,92,285.45,281.59,285.51,281.59,283.26,283.43,
2221.data.3,2221,1489694400,2.75,988.59,0,4.97,0.91,352,14,282.73,279.53,284.1,279.53,284.1,281.78,
2221.data.4,2221,1489780800,1.68,984.18,0,5.46,1.13,151,67,282.91,280.2,285.76,282.67,285.76,280.2,
2221.data.5,2221,1489867200,28.46,976.62,0,5.21,3.83,182,100,283.96,281.1,283.96,281.1,283.19,282.45,
2221.data.6,2221,1489953600,,987.67,0,4.85,3.08,2,8,281.15,279.1,284.68,279.1,284.68,279.52,
2221.data.7,2221,1490040000,,987.21,0,4.84,1.26,344,60,281.85,276.52,284.15,279.76,284.15,276.52,
2221.data.8,2221,1490126400,,983.53,0,4.84,1.57,336,0,282.69,276.82,285.17,279.04,285.17,276.82,
2221.data.9,2221,1490212800,0.33,981.48,0,4.84,1.97,324,76,281.76,278,285.4,279.38,285.4,278,
2221.data.10,2221,1490299200,10.45,974.06,0,4.84,1.76,142,98,281.87,278.36,283.45,282.21,283.45,278.36,
2221.data.11,2221,1490385600,8.14,976.32,0,4.84,2.23,317,26,282.26,280.06,282.61,280.06,282.61,281.19,
2221.data.12,2221,1490472000,9.74,976.69,0,4.84,2.32,170,97,281.62,279.2,282.24,280.07,282.24,279.2,
2221.data.13,2221,1490558400,0.98,980.4,0,4.84,4.91,349,42,280.33,279.15,282.05,279.15,282.05,279.17,0.01
2221.data.14,2221,1490644800,,986.04,0,4.84,3.32,353,1,281.11,275.95,284.34,278.9,284.34,275.95,
2221.data.15,2221,1490731200,0.32,989.86,0,4.84,1.01,321,68,282.2,276.13,283.85,283.85,283.85,276.13,
2222.data.0,2222,1489435200,,1009.28,83,4.3,2.66,317,12,287.15,282.22,287.15,282.47,284.1,287.15,
2222.data.1,2222,1489521600,,1008.12,87,5.41,1.3,224,12,289.8,282.67,289.8,282.67,285.58,283.76,
2222.data.2,2222,1489608000,8.71,1011.3,91,4.67,2.66,156,100,285.3,283.18,285.3,283.24,284.46,283.18,
2222.data.3,2222,1489694400,2.44,1003.79,0,4.73,2.14,325,27,283.68,281.28,285.25,281.28,285.25,283.13,
2222.data.4,2222,1489780800,2.67,999.78,0,5.17,0.93,133,78,283.61,281.6,286.11,283.27,286.11,281.6,
2222.data.5,2222,1489867200,14.22,993.04,0,4.9,3.68,138,100,283.81,282.75,284.69,282.8,284.69,282.75,
2222.data.6,2222,1489953600,0.32,1001.65,0,4.6,3.99,360,15,282.65,280.55,285.93,280.55,285.93,281.47,
2222.data.7,2222,1490040000,,1001.8,0,4.63,2.96,352,42,283.35,278.27,285.15,281.11,285.15,278.27,
2222.data.8,2222,1490126400,,998.73,0,4.63,3.73,334,0,283.14,279.07,285.37,281.04,285.37,279.07,
2222.data.9,2222,1490212800,0.21,996.27,0,4.63,3.3,327,72,282.91,279.25,285.2,281.13,285.2,279.25,
2222.data.10,2222,1490299200,11.22,990.07,0,4.63,3.98,146,99,282.57,280.86,284.15,283.16,284.15,280.86,
2222.data.11,2222,1490385600,6.01,991.51,0,4.63,2.88,320,35,283.36,281.21,283.91,281.21,283.91,282.29,
2222.data.12,2222,1490472000,5.83,992.9,0,4.63,3.4,155,86,282.67,280.5,283.69,281.82,283.69,280.5,
2222.data.13,2222,1490558400,2.15,994.79,0,4.63,7.47,350,10,282.08,280.82,283.15,281.05,283.15,280.82,
2222.data.14,2222,1490644800,,1000.63,0,4.63,4.9,353,1,282.66,279.05,285.19,281.25,285.19,279.05,
2222.data.15,2222,1490731200,0.3,1004.45,0,4.63,3.03,352,67,283.3,278.13,285.05,285.05,285.05,278.13,
2223.data.0,2223,1489399200,1.25,960.24,0,3.78,1.6,315,43,282.28,273.74,282.28,273.74,277.24,273.87,0
2223.data.1,2223,1489485600,,955.09,94,4.8,0.88,322,76,279.26,269.78,281.46,276.35,281.46,269.78,
2223.data.2,2223,1489572000,,955.21,81,4.36,1.16,355,68,278.87,272.3,280.38,272.3,280.38,274.13,
2223.data.3,2223,1489658400,,951.78,77,4.93,1.21,359,8,281.64,271.16,283.42,272.76,282.98,271.16,
2223.data.4,2223,1489744800,,962.01,0,4.88,1.74,346,0,284.6,271.51,284.6,271.51,277.36,272.18,
2223.data.5,2223,1489831200,,959.11,0,4.5,1.47,260,54,288.65,273.82,288.65,275.19,282.16,273.82,
2223.data.6,2223,1489917600,,955.92,0,4.66,1.05,239,29,290.77,275.73,290.77,275.73,282.95,276.25,
2223.data.7,2223,1490004000,0.25,949.73,0,4.47,2.59,277,0,291.77,277.4,291.77,278.2,285.45,277.4,
2223.data.8,2223,1490090400,,961.06,0,4.47,0.44,152,0,286.07,272.57,286.07,272.57,278.74,276.11,
2223.data.9,2223,1490176800,,960.73,0,4.47,1.36,127,48,286.5,274.99,286.5,276,280.31,274.99,
2223.data.10,2223,1490263200,1.46,958.35,0,4.47,1.26,96,91,285.01,275.5,285.01,275.5,279.32,277.53,
2223.data.11,2223,1490349600,11.82,954.23,0,4.47,1.82,82,89,280.59,278.06,280.59,278.21,278.76,278.06,
2223.data.12,2223,1490436000,3.59,952.39,0,4.47,1.15,90,71,281.25,274.99,281.25,274.99,278.52,278.71,
2223.data.13,2223,1490522400,1.51,952.82,0,4.47,1.43,191,7,285.97,275.85,285.97,275.85,280.58,277.07,
2223.data.14,2223,1490608800,0.82,954.19,0,4.47,2.12,183,70,287.15,279.2,287.15,282.14,284.66,279.2,
2223.data.15,2223,1490695200,0.63,955.74,0,4.47,3.57,182,1,294.53,283.9,294.53,283.9,289.75,283.95,
2223.data.16,2223,1490781600,0.58,956.59,0,4.47,1.24,75,98,283.9,283.9,283.9,283.9,283.9,283.9,
2224.data.0,2224,1489399200,1.25,960.24,0,3.78,1.6,315,43,282.28,273.74,282.28,273.74,277.24,273.87,0
2224.data.1,2224,1489485600,,955.09,94,4.8,0.88,322,76,279.26,269.78,281.46,276.35,281.46,269.78,
2224.data.2,2224,1489572000,,955.21,81,4.36,1.16,355,68,278.87,272.3,280.38,272.3,280.38,274.13,
2224.data.3,2224,1489658400,,951.78,77,4.93,1.21,359,8,281.64,271.16,283.42,272.76,282.98,271.16,
2224.data.4,2224,1489744800,,962.01,0,4.88,1.74,346,0,284.6,271.51,284.6,271.51,277.36,272.18,
2224.data.5,2224,1489831200,,959.11,0,4.5,1.47,260,54,288.65,273.82,288.65,275.19,282.16,273.82,
2224.data.6,2224,1489917600,,955.92,0,4.66,1.05,239,29,290.77,275.73,290.77,275.73,282.95,276.25,
2224.data.7,2224,1490004000,0.25,949.73,0,4.47,2.59,277,0,291.77,277.4,291.77,278.2,285.45,277.4,
2224.data.8,2224,1490090400,,961.06,0,4.47,0.44,152,0,286.07,272.57,286.07,272.57,278.74,276.11,
2224.data.9,2224,1490176800,,960.73,0,4.47,1.36,127,48,286.5,274.99,286.5,276,280.31,274.99,
2224.data.10,2224,1490263200,1.46,958.35,0,4.47,1.26,96,91,285.01,275.5,285.01,275.5,279.32,277.53,
2224.data.11,2224,1490349600,11.82,954.23,0,4.47,1.82,82,89,280.59,278.06,280.59,278.21,278.76,278.06,
2224.data.12,2224,1490436000,3.59,952.39,0,4.47,1.15,90,71,281.25,274.99,281.25,274.99,278.52,278.71,
2224.data.13,2224,1490522400,1.51,952.82,0,4.47,1.43,191,7,285.97,275.85,285.97,275.85,280.58,277.07,
2224.data.14,2224,1490608800,0.82,954.19,0,4.47,2.12,183,70,287.15,279.2,287.15,282.14,284.66,279.2,
2224.data.15,2224,1490695200,0.63,955.74,0,4.47,3.57,182,1,294.53,283.9,294.53,283.9,289.75,283.95,
2224.data.16,2224,1490781600,0.58,956.59,0,4.47,1.24,75,98,283.9,283.9,283.9,283.9,283.9,283.9,
2225.data.0,2225,1489424400,,993.15,81,4.34,3.96,44,92,270.52,268.95,270.52,268.95,270.52,270.52,2.26
2225.data.1,2225,1489510800,,994.12,89,3.64,8.78,359,12,269.46,263.59,269.46,263.59,267.08,266.37,0.25
2225.data.2,2225,1489597200,,999.82,83,4.34,8.26,324,12,269.41,260.95,270.5,266.43,269.42,260.95,0.09
2225.data.3,2225,1489683600,,1007.64,0,4.5,2.69,219,37,273.63,265.83,273.63,272.48,272.88,265.83,0.03
2225.data.4,2225,1489770000,10.16,997.55,0,4.3,8.18,194,100,279.06,273.4,284.22,284.22,281.41,273.4,0.17
2225.data.5,2225,1489856400,1.43,1001.95,0,4.98,9.59,302,83,277.46,269.9,277.46,269.9,274.84,275.65,
2225.data.6,2225,1489942800,2.81,1010.77,0,4.79,3.74,139,0,277.5,266.12,277.5,275.7,277.08,266.12,
2225.data.7,2225,1490029200,17.14,993.89,0,4.79,9.84,223,96,282.65,277.92,284.9,281.36,284.9,277.92,
2225.data.8,2225,1490115600,2.82,997.72,0,4.79,3.31,62,74,282.44,275.09,282.44,275.09,279.97,278.02,
2225.data.9,2225,1490202000,1.38,994.65,0,4.79,4.88,7,44,281.16,274.1,281.16,276.83,279.75,274.1,
2225.data.10,2225,1490288400,,998.58,0,4.79,5.57,48,82,280.77,272.71,280.77,272.71,277.85,274.86,
2225.data.11,2225,1490374800,,1005.29,0,4.79,7.65,15,36,276.81,269.76,276.81,269.76,274.01,270.89,0.33
2225.data.12,2225,1490461200,,1013.37,0,4.79,3.99,52,0,276.17,266.65,276.17,268.67,275.19,266.65,
2225.data.13,2225,1490547600,0.51,1011.2,0,4.79,4.26,135,27,281.83,268.22,281.83,277.35,280.55,268.22,
2225.data.14,2225,1490634000,0.61,1002.66,0,4.79,6.38,213,86,285.66,277.5,285.66,280.35,284.39,277.5,
2225.data.15,2225,1490720400,,1000.8,0,4.79,2.79,104,48,288,279.23,288,287.4,287.4,279.23,
2226.data.0,2226,1489424400,,993.15,81,4.34,3.96,44,92,270.52,268.95,270.52,268.95,270.52,270.52,2.26
2226.data.1,2226,1489510800,,994.12,89,3.64,8.78,359,12,269.46,263.59,269.46,263.59,267.08,266.37,0.25
2226.data.2,2226,1489597200,,999.82,83,4.34,8.26,324,12,269.41,260.95,270.5,266.43,269.42,260.95,0.09
2226.data.3,2226,1489683600,,1007.64,0,4.5,2.69,219,37,273.63,265.83,273.63,272.48,272.88,265.83,0.03
2226.data.4,2226,1489770000,10.16,997.55,0,4.3,8.18,194,100,279.06,273.4,284.22,284.22,281.41,273.4,0.17
2226.data.5,2226,1489856400,1.43,1001.95,0,4.98,9.59,302,83,277.46,269.9,277.46,269.9,274.84,275.65,
2226.data.6,2226,1489942800,2.81,1010.77,0,4.79,3.74,139,0,277.5,266.12,277.5,275.7,277.08,266.12,
2226.data.7,2226,1490029200,17.14,993.89,0,4.79,9.84,223,96,282.65,277.92,284.9,281.36,284.9,277.92,
2226.data.8,2226,1490115600,2.82,997.72,0,4.79,3.31,62,74,282.44,275.09,282.44,275.09,279.97,278.02,
2226.data.9,2226,1490202000,1.38,994.65,0,4.79,4.88,7,44,281.16,274.1,281.16,276.83,279.75,274.1,
2226.data.10,2226,1490288400,,998.58,0,4.79,5.57,48,82,280.77,272.71,280.77,272.71,277.85,274.86,
2226.data.11,2226,1490374800,,1005.29,0,4.79,7.65,15,36,276.81,269.76,276.81,269.76,274.01,270.89,0.33
2226.data.12,2226,1490461200,,1013.37,0,4.79,3.99,52,0,276.17,266.65,276.17,268.67,275.19,266.65,
2226.data.13,2226,1490547600,0.51,1011.2,0,4.79,4.26,135,27,281.83,268.22,281.83,277.35,280.55,268.22,
2226.data.14,2226,1490634000,0.61,1002.66,0,4.79,6.38,213,86,285.66,277.5,285.66,280.35,284.39,277.5,
2226.data.15,2226,1490720400,,1000.8,0,4.79,2.79,104,48,288,279.23,288,287.4,287.4,279.23,
2227.data.0,2227,1489435200,,1009.28,83,4.3,2.66,317,12,287.15,282.22,287.15,282.47,284.1,287.15,
2227.data.1,2227,1489521600,,1008.12,87,5.41,1.3,224,12,289.8,282.67,289.8,282.67,285.58,283.76,
2227.data.2,2227,1489608000,8.71,1011.3,91,4.67,2.66,156,100,285.3,283.18,285.3,283.24,284.46,283.18,
2227.data.3,2227,1489694400,2.44,1003.79,0,4.73,2.14,325,27,283.68,281.28,285.25,281.28,285.25,283.13,
2227.data.4,2227,1489780800,2.67,999.78,0,5.17,0.93,133,78,283.61,281.6,286.11,283.27,286.11,281.6,
2227.data.5,2227,1489867200,14.22,993.04,0,4.9,3.68,138,100,283.81,282.75,284.69,282.8,284.69,282.75,
2227.data.6,2227,1489953600,0.32,1001.65,0,4.6,3.99,360,15,282.65,280.55,285.93,280.55,285.93,281.47,
2227.data.7,2227,1490040000,,1001.8,0,4.63,2.96,352,42,283.35,278.27,285.15,281.11,285.15,278.27,
2227.data.8,2227,1490126400,,998.73,0,4.63,3.73,334,0,283.14,279.07,285.37,281.04,285.37,279.07,
2227.data.9,2227,1490212800,0.21,996.27,0,4.63,3.3,327,72,282.91,279.25,285.2,281.13,285.2,279.25,
2227.data.10,2227,1490299200,11.22,990.07,0,4.63,3.98,146,99,282.57,280.86,284.15,283.16,284.15,280.86,
2227.data.11,2227,1490385600,6.01,991.51,0,4.63,2.88,320,35,283.36,281.21,283.91,281.21,283.91,282.29,
2227.data.12,2227,1490472000,5.83,992.9,0,4.63,3.4,155,86,282.67,280.5,283.69,281.82,283.69,280.5,
2227.data.13,2227,1490558400,2.15,994.79,0,4.63,7.47,350,10,282.08,280.82,283.15,281.05,283.15,280.82,
2227.data.14,2227,1490644800,,1000.63,0,4.63,4.9,353,1,282.66,279.05,285.19,281.25,285.19,279.05,
2227.data.15,2227,1490731200,0.3,1004.45,0,4.63,3.03,352,67,283.3,278.13,285.05,285.05,285.05,278.13,
2228.data.0,2228,1489428000,,908.6,49,4.13,5.26,139,24,274.15,271.94,274.15,272.4,274.15,274.15,
2228.data.1,2228,1489514400,,907.62,55,4.43,3.03,85,0,283.46,270.54,286.2,275.84,283.88,270.54,
2228.data.2,2228,1489600800,,906.6,35,4.74,3.86,319,0,292.56,273.5,295.75,288.63,295.37,273.5,
2228.data.3,2228,1489687200,1.73,899.02,0,4.97,5.45,318,32,296.88,280.38,296.88,285.58,296.55,280.38,
2228.data.4,2228,1489773600,0.88,908.99,0,5.42,9.17,351,0,284.61,275.57,285.41,275.57,285.41,281.05,
2228.data.5,2228,1489860000,,907.11,0,6.13,10.06,186,89,286.66,274.65,295.24,288.8,295.24,274.65,
2228.data.6,2228,1489946400,0.8,897.9,0,6.09,6.6,248,83,297.55,282.87,297.55,287.5,297.23,282.87,
2228.data.7,2228,1490032800,2.62,904.73,0,5.38,6.54,54,88,282.3,277.06,282.3,277.06,281.6,282.22,
2228.data.8,2228,1490119200,4.6,901.86,0,5.38,2.89,318,100,281.44,275.12,281.44,275.29,279.97,275.12,
2228.data.9,2228,1490205600,0.81,908.73,0,5.38,1.97,113,88,277.96,270.63,278.45,270.63,278.45,273.05,0.79
2228.data.10,2228,1490292000,0.24,908.81,0,5.38,3.38,181,14,281.57,266.16,281.57,275.06,280.5,266.16,
2228.data.11,2228,1490378400,,906.2,0,5.38,13.06,174,4,280.86,274.49,282.81,280.16,282.81,274.49,
2228.data.12,2228,1490464800,,898.67,0,5.38,12.89,179,0,285.02,278.75,286.94,281.87,286.94,278.75,
2228.data.13,2228,1490551200,0.45,894.07,0,5.38,6.22,173,1,289.08,279.72,292,281.75,292,279.72,
2228.data.14,2228,1490637600,0.37,893.63,0,5.38,2.09,255,2,292.31,275.15,292.94,283.8,292.94,275.15,
2228.data.15,2228,1490724000,3.76,889.14,0,5.38,1.69,42,24,289.8,277.78,289.8,287,287,277.78,
2229.data.0,2229,1489406400,6.08,938.75,0,5,8.96,35,83,282.78,278.12,283.69,282.01,283.69,278.12,
2229.data.1,2229,1489492800,,949.05,62,4.22,6.46,85,32,288.04,280.28,289.26,280.28,286.31,280.95,
2229.data.2,2229,1489579200,,946.61,58,4.49,4.66,102,0,288.5,276.72,289.33,276.72,285.51,277.59,
2229.data.3,2229,1489665600,3.06,942.74,53,4.49,3.5,129,92,286.67,278.73,287.33,280.45,284.16,278.73,
2229.data.4,2229,1489752000,,943.37,0,4.28,4.46,77,1,286.4,273.68,286.4,277.51,286.16,273.68,
2229.data.5,2229,1489838400,,943.91,0,4.54,3.55,98,0,288.95,274.97,288.95,277.79,287.36,274.97,
2229.data.6,2229,1489924800,,941.74,0,4.33,1.13,109,14,290.97,274.7,290.97,279.43,289.1,274.7,
2229.data.7,2229,1490011200,,936.96,0,4.33,1.47,45,0,291.82,276.5,291.82,279.7,289.65,276.5,
2229.data.8,2229,1490097600,0.35,927.02,0,4.33,5.66,244,0,288.17,278.86,288.17,280.47,284.69,278.86,
2229.data.9,2229,1490184000,7.76,926.28,0,4.33,3.4,256,33,282,278.5,282,278.5,281.11,278.89,
2229.data.10,2229,1490270400,0.43,935.66,0,4.33,6.36,307,11,285.01,276.43,285.01,279.5,284.07,276.43,
2229.data.11,2229,1490356800,1.3,936.19,0,4.33,4.48,289,23,285.54,274.56,285.54,281.91,284.21,274.56,
2229.data.12,2229,1490443200,5.23,931.92,0,4.33,7.63,259,57,283.6,280.41,283.6,280.89,282.47,280.41,
2229.data.13,2229,1490529600,9.74,916.75,0,4.33,12.52,259,48,280.32,278.72,280.32,278.8,280.13,278.72,
2229.data.14,2229,1490616000,4.44,918.72,0,4.33,8.58,288,96,279.25,277.45,280.76,278.79,280.76,277.45,
2229.data.15,2229,1490702400,0.77,924.94,0,4.33,6.18,344,82,282.73,276.95,282.9,276.95,282.9,278.4,
2229.data.16,2229,1490788800,,927.21,0,4.33,2.9,6,32,276.95,276.95,276.95,276.95,276.95,276.95,
2230.data.0,2230,1489431600,,875.53,37,4.1,0.96,176,12,281.63,273.9,281.63,273.9,281.63,281.63,
2230.data.1,2230,1489518000,,876.58,54,5.37,1.53,179,0,287.06,273.49,290.55,277.94,289.81,273.49,
2230.data.2,2230,1489604400,,874.99,54,4.7,1.56,191,0,288.66,275.8,291.22,280.63,291.22,275.8,
2230.data.3,2230,1489690800,1.53,872.27,0,4.82,4.41,251,20,286.93,278.13,286.93,278.13,286.73,281.23,
2230.data.4,2230,1489777200,0.31,878.6,0,5.98,1.54,44,30,280.36,272.85,284.41,278.22,284.41,272.85,
2230.data.5,2230,1489863600,2.12,872.87,0,6.2,1.39,108,0,283.76,276.15,289.14,284.7,289.14,276.15,
2230.data.6,2230,1489950000,3.6,872.97,0,5.8,2.36,266,73,283.6,278.65,284.63,278.65,284.63,281.57,
2230.data.7,2230,1490036400,0.31,875.14,0,5.62,1.37,338,9,279.35,273.62,282.6,277.11,282.6,273.62,
2230.data.8,2230,1490122800,0.64,872.28,0,5.62,4.9,355,54,279.39,275.39,279.92,275.39,279.92,275.72,
2230.data.9,2230,1490209200,0.27,869.62,0,5.62,2.77,14,45,278.51,273.3,281.25,274.98,281.25,273.3,0.02
2230.data.10,2230,1490295600,0.45,869.9,0,5.62,1.54,131,19,280.62,272.66,283.1,276.31,283.1,272.66,
2230.data.11,2230,1490382000,3.87,866.48,0,5.62,2.04,139,86,281.76,276.09,283.56,277.16,283.56,276.09,
2230.data.12,2230,1490468400,8.39,864.01,0,5.62,2.48,157,68,281.32,274.85,281.79,276.57,281.79,274.85,0
2230.data.13,2230,1490554800,6.93,864.68,0,5.62,1.57,66,59,280.38,275.17,281.85,276.35,281.85,275.17,
2230.data.14,2230,1490641200,5.27,862.22,0,5.62,2.91,318,21,278.91,275,278.91,275.25,277.44,275,0.1
2230.data.15,2230,1490727600,2.35,873.13,0,5.62,3.06,326,80,276.75,273.63,279.55,279.55,279.55,273.63,1.64
2231.data.0,2231,1489474800,,865.67,83,3.99,1.5,37,64,272.86,262.46,273.2,262.46,272.55,271.65,1.25
2231.data.1,2231,1489561200,,861.54,76,4.61,1.44,2,12,274.44,261.38,275.97,271.36,274.45,261.38,0.32
2231.data.2,2231,1489647600,,862.02,86,4.02,1.23,11,80,275.43,268.12,277.44,270.46,276.62,268.12,0
2231.data.3,2231,1489734000,0.28,781.72,0,5.02,0.59,258,67,272.93,264.9,274.2,265.76,274.2,264.9,0.16
2231.data.4,2231,1489820400,0.59,778.96,0,5.34,0.68,81,72,273.92,263.11,275.25,270.71,275.25,263.11,2.15
2231.data.5,2231,1489906800,0.72,785.55,0,5.48,1.08,73,25,274.05,266.5,274.05,266.5,273.82,268.09,0.5
2231.data.6,2231,1489993200,,783.59,0,5.48,0.39,86,0,274.55,262.08,275.92,265.55,275.92,262.08,
2231.data.7,2231,1490079600,0.3,780.4,0,5.48,0.88,137,32,278.96,266.45,279.07,273.49,279.07,266.45,0.52
2231.data.8,2231,1490166000,2.35,777.8,0,5.48,0.64,215,84,277.14,271.56,277.3,271.56,277.3,272.97,2.01
2231.data.9,2231,1490252400,2.01,782.25,0,5.48,0.12,198,89,275.43,270.9,275.43,271.12,275.06,270.9,4.71
2231.data.10,2231,1490338800,0.46,784.22,0,5.48,1.1,60,44,275.46,268.51,275.46,268.51,275.34,269.75,0.94
2231.data.11,2231,1490425200,5.81,785.24,0,5.48,0.72,58,39,275.66,268.96,275.66,271.77,274.75,268.96,2.42
2231.data.12,2231,1490511600,0.93,785.98,0,5.48,0.54,41,9,275.72,266.48,276.32,266.48,276.32,270.44,0.44
2231.data.13,2231,1490598000,,781.62,0,5.48,0.56,169,51,275.3,264.25,277.9,269.51,277.9,264.25,0.15
2231.data.14,2231,1490684400,,785.67,0,5.48,0.7,119,3,278.15,267.99,279.88,271.8,279.88,267.99,0.44
2231.data.15,2231,1490770800,0.25,778.66,0,5.48,1.29,158,44,270.25,270.25,270.25,270.25,270.25,270.25,0.01
2232.data.0,2232,1489456800,0.69,1003.3,91,3.03,5.45,112,92,275.58,273.46,276.15,273.46,274.56,276.15,16.71
2232.data.1,2232,1489543200,,1001.27,77,3.17,2.31,47,80,275.23,272.08,276.19,272.08,274.22,272.55,0.11
2232.data.2,2232,1489629600,,1002.87,74,3.03,3.91,297,64,276.11,271.55,276.11,273.43,274.64,271.55,0.7
2232.data.3,2232,1489716000,1.21,1013.22,0,3.52,5.85,321,48,276.4,275.03,277.53,275.1,277.53,275.03,0.26
2232.data.4,2232,1489802400,1.65,1016.31,0,3.26,5.3,321,44,276.81,274.26,277.67,275.55,277.67,274.26,0.11
2232.data.5,2232,1489888800,0.23,1016.28,0,3.42,5,294,1,278.29,274.96,279.15,276.42,279.15,274.96,0
2232.data.6,2232,1489975200,1.63,1015.09,0,3.42,6.63,322,39,278.03,276.2,279.05,276.27,279.05,276.2,0.06
2232.data.7,2232,1490061600,0.53,1018.96,0,3.42,2.17,337,14,278.55,275.45,280.66,276.82,280.66,275.45,0
2232.data.8,2232,1490148000,0.55,1012.23,0,3.42,0.99,58,43,278.97,275.59,281.39,277.05,281.39,275.59,
2232.data.9,2232,1490234400,1.83,1010.46,0,3.42,5.46,297,58,277.3,275.81,277.78,275.81,277.78,276.71,0.04
2232.data.10,2232,1490320800,1.27,1010.2,0,3.42,2.93,281,31,277.9,274.99,279.21,274.99,279.21,275.02,0.02
2232.data.11,2232,1490407200,2.57,1010.55,0,3.42,2.14,270,35,277.06,273.9,278.41,273.9,278.41,274.16,0.03
2232.data.12,2232,1490493600,2.85,1005.87,0,3.42,3.92,111,67,278.54,272.37,280.07,276.17,280.07,272.37,
2232.data.13,2232,1490580000,2.55,1010.74,0,3.42,3.89,281,37,278.8,275.73,279.6,276.45,279.6,275.73,0.02
2232.data.14,2232,1490666400,,1019.46,0,3.42,1.7,272,1,278.54,274.86,281.3,278.28,281.3,274.86,
2232.data.15,2232,1490752800,,1016.37,0,3.42,5.48,241,0,282.95,278.6,282.95,282.95,282.95,278.6,
2233.data.0,2233,1489428000,,976.61,63,3.61,3.76,22,12,266.94,264.07,266.94,264.07,266.94,266.94,0.37
2233.data.1,2233,1489514400,,978.8,87,3.12,3.88,110,92,268.41,265.31,270.6,267.04,270.53,265.31,3.31
2233.data.2,2233,1489600800,,975.83,97,4.59,6.76,179,20,270.76,266.2,276.07,275.08,276.07,266.2,2.89
2233.data.3,2233,1489687200,1.16,959.41,0,4.37,4.13,230,0,292.03,279.63,294.75,286.63,294.75,279.63,
2233.data.4,2233,1489773600,4.98,969.38,0,4.8,10.72,325,0,283.71,276.42,283.86,276.42,283.86,283.3,
2233.data.5,2233,1489860000,,978.04,0,5.33,4.4,156,1,282.61,270.55,286.34,283.7,286.34,270.55,
2233.data.6,2233,1489946400,1.26,958.49,0,5.58,7.84,224,0,298.45,284.37,300.03,289.5,300.03,284.37,
2233.data.7,2233,1490032800,4.36,969.17,0,5.53,7.33,9,83,283.85,277.06,285.02,277.06,282.15,285.02,
2233.data.8,2233,1490119200,1.45,968.33,0,5.53,2.63,166,80,283.09,274.52,283.09,278.89,282.97,274.52,
2233.data.9,2233,1490205600,,973.98,0,5.53,2.2,357,20,281.51,273.08,282.3,273.08,282.3,274.75,
2233.data.10,2233,1490292000,,976.9,0,5.53,3.75,56,0,280.52,270.86,280.95,272.86,280.95,270.86,
2233.data.11,2233,1490378400,,979.15,0,5.53,6.28,160,0,278.41,269.84,279.86,275.01,279.86,269.84,
2233.data.12,2233,1490464800,,973.04,0,5.53,8.92,169,49,280.12,273.6,282.89,279.12,282.89,273.6,0
2233.data.13,2233,1490551200,,965.6,0,5.53,7.78,176,62,283.48,276.87,287.9,285.45,287.9,276.87,
2233.data.14,2233,1490637600,0.82,960.71,0,5.53,7.47,171,0,291.16,283.1,294.69,291.4,294.69,283.1,
2233.data.15,2233,1490724000,13.64,956.42,0,5.53,5.62,147,95,288.8,287.18,288.8,288.8,288.8,287.18,
2234.data.0,2234,1489399200,10.02,979.49,0,3.52,1.89,353,87,279.58,276.49,279.58,276.49,277.64,276.99,0.57
2234.data.1,2234,1489485600,,1016.94,62,4.6,5.28,326,24,285.7,279.81,287.57,280.85,286.16,279.81,
2234.data.2,2234,1489572000,,1017.63,59,4.1,2.96,344,8,284.57,278.14,286.2,279.9,285.98,278.43,
2234.data.3,2234,1489658400,,1012.82,58,4.58,5.96,331,0,286.54,279.16,288.12,281.51,286.78,279.16,
2234.data.4,2234,1489744800,,980.25,0,4.65,2.79,330,11,283.7,272.51,283.7,272.51,277.96,273.93,
2234.data.5,2234,1489831200,,976.94,0,4.35,0.8,258,51,286.25,274.57,286.25,276.04,280.01,274.57,
2234.data.6,2234,1489917600,,974.16,0,4.3,0.7,46,62,289.37,275.93,289.37,275.93,282.25,277.1,
2234.data.7,2234,1490004000,1.96,966.14,0,4.44,2.14,252,8,290.87,277.9,290.87,278.35,283.65,277.9,
2234.data.8,2234,1490090400,,979.71,0,4.44,3.04,305,0,284.52,273.47,284.52,273.47,278.99,277.66,
2234.data.9,2234,1490176800,,979.37,0,4.44,0.72,175,11,287.55,275.74,287.55,276.7,281.16,275.74,
2234.data.10,2234,1490263200,0.48,977.2,0,4.44,1.29,164,81,287.21,278.3,287.21,278.3,281.72,278.43,
2234.data.11,2234,1490349600,2.83,973.48,0,4.44,2.05,135,55,284.64,279.16,284.64,280.06,281.46,279.16,
2234.data.12,2234,1490436000,3.83,971.24,0,4.44,0.7,5,99,282.95,279.44,282.95,279.44,280.82,279.81,
2234.data.13,2234,1490522400,0.59,971.06,0,4.44,1.09,146,27,285.72,277.05,285.72,277.05,281.38,279.57,
2234.data.14,2234,1490608800,0.91,972.83,0,4.44,2.43,129,74,287,279.09,287,279.09,284.16,279.25,
2234.data.15,2234,1490695200,0.23,974.79,0,4.44,2.72,114,18,292.58,281.5,292.58,283.25,287.65,281.5,
2234.data.16,2234,1490781600,,976.86,0,4.44,1.94,76,91,283.25,283.25,283.25,283.25,283.25,283.25,
2235.data.0,2235,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
2235.data.1,2235,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
2235.data.2,2235,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
2235.data.3,2235,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
2235.data.4,2235,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
2235.data.5,2235,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
2235.data.6,2235,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
2235.data.7,2235,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
2235.data.8,2235,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
2235.data.9,2235,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
2235.data.10,2235,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
2235.data.11,2235,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
2235.data.12,2235,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
2235.data.13,2235,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
2235.data.14,2235,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
2235.data.15,2235,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
2235.data.16,2235,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
2236.data.0,2236,1489406400,2.55,931.05,0,4.72,8.32,29,63,281.23,275.64,281.23,279.31,280.44,275.64,0.02
2236.data.1,2236,1489492800,,944.51,73,4.22,7.96,51,0,286.17,277.76,287.31,277.76,283.91,278.64,
2236.data.2,2236,1489579200,,941.42,79,4.31,3.36,64,0,287.55,275.04,289.88,278.62,286.56,275.04,
2236.data.3,2236,1489665600,,936.66,62,4.19,3.75,119,20,286.02,275.08,288.03,281.4,285.71,275.08,
2236.data.4,2236,1489752000,,932.02,0,4.34,2.04,75,0,287.3,272.58,287.3,275.91,286.06,272.58,
2236.data.5,2236,1489838400,,932.36,0,4.52,0.81,264,4,288.75,272.77,288.75,276.54,287.36,272.77,
2236.data.6,2236,1489924800,,929.58,0,4.19,1.48,296,10,289.57,275.05,289.57,277.03,287.15,275.05,
2236.data.7,2236,1490011200,,924.19,0,4.19,2.32,199,11,290.22,273.35,290.22,283.65,287.95,273.35,
2236.data.8,2236,1490097600,2.94,913.04,0,4.19,6.7,236,8,284.62,277.91,284.62,279.02,281.64,277.91,
2236.data.9,2236,1490184000,4.69,913.51,0,4.19,1.63,253,64,281.25,275.05,281.25,275.05,280.51,277.74,
2236.data.10,2236,1490270400,1.11,923.5,0,4.19,3.31,303,39,282.81,273.33,282.81,274.95,282.42,273.33,
2236.data.11,2236,1490356800,0.86,923.02,0,4.19,2.83,237,9,283.29,271.86,283.29,280.71,283.26,271.86,
2236.data.12,2236,1490443200,6.69,916.52,0,4.19,6.29,255,92,281.3,278.06,281.3,279.64,280.17,278.06,
2236.data.13,2236,1490529600,11.64,896.08,0,4.19,13.5,255,71,279.07,277.2,279.07,277.2,278.98,277.22,
2236.data.14,2236,1490616000,8.91,904.74,0,4.19,6.29,311,63,279.25,276.45,279.25,277.79,279.01,276.45,
2236.data.15,2236,1490702400,4.14,914.2,0,4.19,6.19,343,51,280.03,274.75,280.03,274.75,278.3,276.65,0.1
2236.data.16,2236,1490788800,0.31,916.47,0,4.19,2.62,358,52,274.75,274.75,274.75,274.75,274.75,274.75,0.1
2237.data.0,2237,1489406400,0.49,945.04,0,4.99,9.98,22,22,283.73,276.57,283.73,280.64,283.69,276.57,0.02
2237.data.1,2237,1489492800,,941.35,66,4.36,8.36,74,0,286.23,278.56,288.76,280.63,287.11,278.56,
2237.data.2,2237,1489579200,,937.78,67,4.58,6.26,78,0,287.85,276.64,289.28,277.57,286.51,276.64,
2237.data.3,2237,1489665600,,933.66,63,4.45,5.8,93,64,284.52,275.43,287.18,278.05,284.91,275.43,
2237.data.4,2237,1489752000,,943.57,0,4.62,3.66,91,0,287.8,274.78,287.8,276.36,286.46,274.78,
2237.data.5,2237,1489838400,,944.92,0,4.67,2.32,63,0,290.4,273.67,290.4,277.64,289.11,273.67,
2237.data.6,2237,1489924800,,942.55,0,4.76,1.68,233,6,292.22,275.75,292.22,279.23,290.35,275.75,
2237.data.7,2237,1490011200,,937.57,0,4.23,4.22,233,3,292.52,276,292.52,282.4,289.6,276,
2237.data.8,2237,1490097600,3.33,927.02,0,4.23,7.92,232,15,284.87,279.01,284.87,279.02,281.99,279.01,
2237.data.9,2237,1490184000,7.61,927.29,0,4.23,3.02,311,24,281.9,276.45,282.16,276.45,282.16,277.79,
2237.data.10,2237,1490270400,,938.29,0,4.23,2.51,271,11,284.36,273.38,284.36,276.8,284.27,273.38,
2237.data.11,2237,1490356800,2.03,938.02,0,4.23,4.31,264,41,285.24,274.41,285.24,280.86,284.51,274.41,
2237.data.12,2237,1490443200,12.05,932.33,0,4.23,7.33,247,98,281.65,278.66,281.65,280.09,280.87,278.66,
2237.data.13,2237,1490529600,13.06,916.34,0,4.23,11.96,265,59,279.77,277.55,279.77,277.55,279.28,278.12,
2237.data.14,2237,1490616000,3.23,922.98,0,4.23,8.89,310,86,280.05,276.6,281.61,278.79,281.61,276.6,0.01
2237.data.15,2237,1490702400,2.24,929.19,0,4.23,5.12,347,11,283.73,276.7,283.73,276.7,282.5,277.1,
2237.data.16,2237,1490788800,0.97,929.84,0,4.23,2.85,22,43,276.7,276.7,276.7,276.7,276.7,276.7,
2238.data.0,2238,1489424400,,992.82,83,4.12,4.81,46,92,268.53,267.89,268.53,268.08,268.53,268.53,4.05
2238.data.1,2238,1489510800,,991.6,86,3.41,9.63,357,44,267.71,262.74,267.71,262.74,265.98,266.62,0.72
2238.data.2,2238,1489597200,,997.07,84,4.1,7.51,318,12,267.51,261.25,268.95,266.73,267.57,261.25,0.1
2238.data.3,2238,1489683600,,1010.68,0,4.26,2.56,262,1,273.38,264.43,273.38,270.08,270.85,264.43,0.02
2238.data.4,2238,1489770000,12.55,1001,0,3.9,8.47,182,98,276.31,272.2,282.97,282.97,278.86,272.2,2.56
2238.data.5,2238,1489856400,2.06,1002.16,0,4.48,10.47,297,86,276.61,269.6,276.65,269.6,273.94,276.65,0.04
2238.data.6,2238,1489942800,0.53,1014.82,0,4.31,2.75,155,0,276.5,265.32,276.5,274.7,275.83,265.32,
2238.data.7,2238,1490029200,20.55,995.52,0,4.31,9.65,225,100,281.8,276.22,283.4,278.96,283.4,276.22,
2238.data.8,2238,1490115600,1.22,1001.97,0,4.31,2.89,48,41,280.74,271.04,280.74,271.04,277.02,276.42,
2238.data.9,2238,1490202000,,998.5,0,4.31,3.97,15,70,279.71,271.6,279.71,275.33,277.75,271.6,
2238.data.10,2238,1490288400,,1003.24,0,4.31,4.87,46,45,279.72,271.96,279.72,271.96,276.3,273.21,
2238.data.11,2238,1490374800,,1009.55,0,4.31,8.33,21,82,275.11,268.51,275.11,268.51,272.21,271.29,0.16
2238.data.12,2238,1490461200,,1017.42,0,4.31,4.72,28,0,275.22,266.85,275.22,266.92,273.14,266.85,0
2238.data.13,2238,1490547600,,1015.66,0,4.31,3.55,147,4,281.38,267.47,281.38,275.45,279.45,267.47,
2238.data.14,2238,1490634000,1.72,1005.7,0,4.31,6.28,217,47,285.36,276.4,285.36,281.8,284.69,276.4,
2238.data.15,2238,1490720400,0.48,1004.65,0,4.31,1.17,76,20,286.8,279.73,286.8,285.7,285.7,279.73,
2239.data.0,2239,1489424400,,992.82,83,4.12,4.81,46,92,268.53,267.89,268.53,268.08,268.53,268.53,4.05
2239.data.1,2239,1489510800,,991.6,86,3.41,9.63,357,44,267.71,262.74,267.71,262.74,265.98,266.62,0.72
2239.data.2,2239,1489597200,,997.07,84,4.1,7.51,318,12,267.51,261.25,268.95,266.73,267.57,261.25,0.1
2239.data.3,2239,1489683600,,1010.68,0,4.26,2.56,262,1,273.38,264.43,273.38,270.08,270.85,264.43,0.02
2239.data.4,2239,1489770000,12.55,1001,0,3.9,8.47,182,98,276.31,272.2,282.97,282.97,278.86,272.2,2.56
2239.data.5,2239,1489856400,2.06,1002.16,0,4.48,10.47,297,86,276.61,269.6,276.65,269.6,273.94,276.65,0.04
2239.data.6,2239,1489942800,0.53,1014.82,0,4.31,2.75,155,0,276.5,265.32,276.5,274.7,275.83,265.32,
2239.data.7,2239,1490029200,20.55,995.52,0,4.31,9.65,225,100,281.8,276.22,283.4,278.96,283.4,276.22,
2239.data.8,2239,1490115600,1.22,1001.97,0,4.31,2.89,48,41,280.74,271.04,280.74,271.04,277.02,276.42,
2239.data.9,2239,1490202000,,998.5,0,4.31,3.97,15,70,279.71,271.6,279.71,275.33,277.75,271.6,
2239.data.10,2239,1490288400,,1003.24,0,4.31,4.87,46,45,279.72,271.96,279.72,271.96,276.3,273.21,
2239.data.11,2239,1490374800,,1009.55,0,4.31,8.33,21,82,275.11,268.51,275.11,268.51,272.21,271.29,0.16
2239.data.12,2239,1490461200,,1017.42,0,4.31,4.72,28,0,275.22,266.85,275.22,266.92,273.14,266.85,0
2239.data.13,2239,1490547600,,1015.66,0,4.31,3.55,147,4,281.38,267.47,281.38,275.45,279.45,267.47,
2239.data.14,2239,1490634000,1.72,1005.7,0,4.31,6.28,217,47,285.36,276.4,285.36,281.8,284.69,276.4,
2239.data.15,2239,1490720400,0.48,1004.65,0,4.31,1.17,76,20,286.8,279.73,286.8,285.7,285.7,279.73,
2240.data.0,2240,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
2240.data.1,2240,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
2240.data.2,2240,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
2240.data.3,2240,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
2240.data.4,2240,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
2240.data.5,2240,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
2240.data.6,2240,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
2240.data.7,2240,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
2240.data.8,2240,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
2240.data.9,2240,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
2240.data.10,2240,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
2240.data.11,2240,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
2240.data.12,2240,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
2240.data.13,2240,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
2240.data.14,2240,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
2240.data.15,2240,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
2240.data.16,2240,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
2241.data.0,2241,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
2241.data.1,2241,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
2241.data.2,2241,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
2241.data.3,2241,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
2241.data.4,2241,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
2241.data.5,2241,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
2241.data.6,2241,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
2241.data.7,2241,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
2241.data.8,2241,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
2241.data.9,2241,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
2241.data.10,2241,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
2241.data.11,2241,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
2241.data.12,2241,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
2241.data.13,2241,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
2241.data.14,2241,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
2241.data.15,2241,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
2241.data.16,2241,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
2242.data.0,2242,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
2242.data.1,2242,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
2242.data.2,2242,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
2242.data.3,2242,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
2242.data.4,2242,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
2242.data.5,2242,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
2242.data.6,2242,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
2242.data.7,2242,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
2242.data.8,2242,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
2242.data.9,2242,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
2242.data.10,2242,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
2242.data.11,2242,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
2242.data.12,2242,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
2242.data.13,2242,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
2242.data.14,2242,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
2242.data.15,2242,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
2242.data.16,2242,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
2243.data.0,2243,1489431600,,881.61,36,3.59,5.56,325,88,278.21,274.21,278.21,274.21,278.21,278.21,
2243.data.1,2243,1489518000,,882.5,41,3.84,5.93,354,8,289.81,277.43,290.95,277.89,288.38,277.43,
2243.data.2,2243,1489604400,,882.61,32,4.19,5.71,313,0,293.46,278.05,296.1,285.58,294.97,278.05,
2243.data.3,2243,1489690800,5.89,881.19,0,4.36,6.49,276,3,295.83,281.18,295.83,283.03,292.25,281.18,
2243.data.4,2243,1489773600,0.84,891.97,0,5.04,8.62,346,0,281.56,274.52,283.61,274.52,283.61,277.7,
2243.data.5,2243,1489860000,,887.66,0,5.5,6.98,192,72,287.06,273.9,292.69,282.3,292.69,273.9,
2243.data.6,2243,1489946400,1.94,880.06,0,5.5,5.81,243,38,295.6,281.17,295.6,283.65,293.43,281.17,
2243.data.7,2243,1490032800,5.07,887.71,0,5,4.53,81,100,277.05,273.66,278.17,273.66,276.75,278.17,0.1
2243.data.8,2243,1490119200,2.48,885.85,0,5,8.05,18,96,277.44,272.72,277.67,272.99,277.67,272.72,0.22
2243.data.9,2243,1490205600,,890.49,0,5,1.72,129,88,277.21,269.18,279,269.18,279,270.3,0.23
2243.data.10,2243,1490292000,0.25,889.96,0,5,2.48,158,4,279.77,264.46,280.1,272.61,280.1,264.46,0.01
2243.data.11,2243,1490378400,,885.73,0,5,11.15,175,1,280.86,271.54,282.76,279.31,282.76,271.54,
2243.data.12,2243,1490464800,,879.41,0,5,4.93,159,21,285.02,275.1,287.39,280.42,287.39,275.1,
2243.data.13,2243,1490551200,0.32,876.03,0,5,2.95,169,1,287.98,275.47,290.45,278.25,290.45,275.47,
2243.data.14,2243,1490637600,0.53,876.41,0,5,2.11,36,2,289.46,274.05,290.74,278.5,290.74,274.05,
2243.data.15,2243,1490724000,5.07,873.34,0,5,7.29,15,9,286.2,276.93,286.2,283.65,283.65,276.93,
2244.data.0,2244,1489399200,2.9,1009.07,0,3.3,3.17,1,83,282.13,279.26,282.13,279.26,279.89,279.54,
2244.data.1,2244,1489485600,1.17,1027.96,100,4.36,2.08,316,92,281.41,278.93,283.31,281.75,283.31,278.93,
2244.data.2,2244,1489572000,0.22,1028.89,98,3.62,3.76,36,0,283.62,280.03,284.88,281.7,284.88,280.03,
2244.data.3,2244,1489658400,0.91,1024,100,4.35,1.96,22,36,283.49,280.31,284.82,281.46,283.53,280.31,
2244.data.4,2244,1489744800,1.6,1010.65,0,4.25,4.52,16,44,282.9,273.61,282.9,273.61,279.61,277.88,
2244.data.5,2244,1489831200,0.4,1007.54,0,4.33,2.63,226,32,286.2,276.92,286.2,279.79,281.96,276.92,
2244.data.6,2244,1489917600,,1004.56,0,4.17,2.29,219,25,290.07,280.23,290.07,280.23,285.25,281.7,
2244.data.7,2244,1490004000,7.36,996.13,0,4.61,8.23,218,18,290.17,280.4,290.17,280.4,284.7,283.85,
2244.data.8,2244,1490090400,0.27,1009.7,0,4.61,3.84,359,22,284.47,275.17,284.47,275.17,279.49,279.76,
2244.data.9,2244,1490176800,,1010.78,0,4.61,3.12,77,2,287.55,275.75,287.55,275.75,281.46,279.04,
2244.data.10,2244,1490263200,,1008.61,0,4.61,5.15,69,42,287.51,278.48,287.51,279.95,284.47,278.48,
2244.data.11,2244,1490349600,2.86,1005.5,0,4.61,6.62,74,36,286.24,279.81,286.24,279.81,283.66,279.96,
2244.data.12,2244,1490436000,11.84,1002.85,0,4.61,6.82,39,100,281.7,279.29,281.7,279.29,281.02,279.61,
2244.data.13,2244,1490522400,2.72,1002.47,0,4.61,0.72,330,90,283.32,279.87,283.32,280.75,281.98,279.87,
2244.data.14,2244,1490608800,0.4,1005.26,0,4.61,5.53,217,38,287.4,282.6,287.4,285.59,285.66,282.6,
2244.data.15,2244,1490695200,0.35,1009.24,0,4.61,5.77,208,35,292.13,285.1,292.13,285.1,288.5,287.25,
2244.data.16,2244,1490781600,,1011.1,0,4.61,2.33,207,77,285.1,285.1,285.1,285.1,285.1,285.1,
2245.data.0,2245,1489399200,5.39,992.66,0,3.3,1.91,54,87,281.88,279.64,281.88,279.64,280.09,279.82,0
2245.data.1,2245,1489485600,,1035.18,100,4.36,1.88,277,92,281.91,279.73,284,284,283.81,279.73,
2245.data.2,2245,1489572000,0.71,1036.51,100,3.62,3.16,47,0,283.27,282.74,284.35,283,284.13,283.33,
2245.data.3,2245,1489658400,2.04,1031.3,100,4.35,1.16,338,8,283.09,282.48,283.71,283.11,283.43,282.56,
2245.data.4,2245,1489744800,1.52,994.44,0,4.25,4.19,11,27,282.9,275.86,282.9,275.86,280.31,278.23,
2245.data.5,2245,1489831200,0.38,991.33,0,4.33,2.19,219,54,285.2,277.82,285.2,280.64,281.51,277.82,
2245.data.6,2245,1489917600,,988.55,0,4.17,2.52,195,30,288.27,279.73,288.27,279.73,283.45,282.2,
2245.data.7,2245,1490004000,8.7,979.92,0,4.61,4.3,212,26,288.12,279.9,288.12,279.9,283.85,281.6,
2245.data.8,2245,1490090400,,993.49,0,4.61,2.7,343,1,283.82,276.67,283.82,276.67,280.19,279.26,
2245.data.9,2245,1490176800,,994.57,0,4.61,2.26,109,2,286.1,278.15,286.1,278.15,281.71,279.14,
2245.data.10,2245,1490263200,0.28,991.99,0,4.61,4.07,70,57,286.91,279.93,286.91,280.4,283.72,279.93,
2245.data.11,2245,1490349600,1.98,989.09,0,4.61,6.68,67,10,285.09,279.41,285.09,280.16,283.66,279.41,
2245.data.12,2245,1490436000,15.12,986.44,0,4.61,5.4,47,100,280.35,279.11,280.35,279.79,280.17,279.11,0.14
2245.data.13,2245,1490522400,1.52,986.46,0,4.61,0.67,176,75,282.47,278.45,282.47,278.45,280.73,280.22,
2245.data.14,2245,1490608800,2.27,988.64,0,4.61,5.03,207,75,285.3,281.2,285.3,284.44,284.66,281.2,
2245.data.15,2245,1490695200,0.43,993.03,0,4.61,5.95,189,23,288.68,283.25,288.68,283.25,286.4,285.15,
2245.data.16,2245,1490781600,,994.69,0,4.61,2.25,191,50,283.25,283.25,283.25,283.25,283.25,283.25,
2246.data.0,2246,1489399200,5.39,992.66,0,3.3,1.91,54,87,281.88,279.64,281.88,279.64,280.09,279.82,0
2246.data.1,2246,1489485600,,1035.18,100,4.36,1.88,277,92,281.91,279.73,284,284,283.81,279.73,
2246.data.2,2246,1489572000,0.71,1036.51,100,3.62,3.16,47,0,283.27,282.74,284.35,283,284.13,283.33,
2246.data.3,2246,1489658400,2.04,1031.3,100,4.35,1.16,338,8,283.09,282.48,283.71,283.11,283.43,282.56,
2246.data.4,2246,1489744800,1.52,994.44,0,4.25,4.19,11,27,282.9,275.86,282.9,275.86,280.31,278.23,
2246.data.5,2246,1489831200,0.38,991.33,0,4.33,2.19,219,54,285.2,277.82,285.2,280.64,281.51,277.82,
2246.data.6,2246,1489917600,,988.55,0,4.17,2.52,195,30,288.27,279.73,288.27,279.73,283.45,282.2,
2246.data.7,2246,1490004000,8.7,979.92,0,4.61,4.3,212,26,288.12,279.9,288.12,279.9,283.85,281.6,
2246.data.8,2246,1490090400,,993.49,0,4.61,2.7,343,1,283.82,276.67,283.82,276.67,280.19,279.26,
2246.data.9,2246,1490176800,,994.57,0,4.61,2.26,109,2,286.1,278.15,286.1,278.15,281.71,279.14,
2246.data.10,2246,1490263200,0.28,991.99,0,4.61,4.07,70,57,286.91,279.93,286.91,280.4,283.72,279.93,
2246.data.11,2246,1490349600,1.98,989.09,0,4.61,6.68,67,10,285.09,279.41,285.09,280.16,283.66,279.41,
2246.data.12,2246,1490436000,15.12,986.44,0,4.61,5.4,47,100,280.35,279.11,280.35,279.79,280.17,279.11,0.14
2246.data.13,2246,1490522400,1.52,986.46,0,4.61,0.67,176,75,282.47,278.45,282.47,278.45,280.73,280.22,
2246.data.14,2246,1490608800,2.27,988.64,0,4.61,5.03,207,75,285.3,281.2,285.3,284.44,284.66,281.2,
2246.data.15,2246,1490695200,0.43,993.03,0,4.61,5.95,189,23,288.68,283.25,288.68,283.25,286.4,285.15,
2246.data.16,2246,1490781600,,994.69,0,4.61,2.25,191,50,283.25,283.25,283.25,283.25,283.25,283.25,
2247.data.0,2247,1489402800,,1006.03,0,4.75,5.35,86,17,290.03,280.74,290.03,281.31,286.39,280.74,
2247.data.1,2247,1489489200,,999.63,37,4.21,2.26,72,0,289.76,271.48,289.76,271.48,282.61,273.86,
2247.data.2,2247,1489575600,,998.65,30,4.27,1.46,41,0,292.55,270.04,292.55,273.62,284.26,270.04,
2247.data.3,2247,1489662000,,995.92,33,4.16,0.9,65,0,293.72,272.38,293.83,275.75,286.21,272.38,
2247.data.4,2247,1489748400,,1012.47,0,4.27,3.12,292,0,290.3,279.48,290.3,281.66,285.86,279.48,
2247.data.5,2247,1489834800,,1007.54,0,4.52,8.52,265,0,290.85,281.07,290.85,286.84,288.06,281.07,
2247.data.6,2247,1489921200,,1003.55,0,3.81,10.07,287,0,291.17,287.25,291.17,287.93,288.4,287.25,
2247.data.7,2247,1490007600,,1002.01,0,3.81,5.45,274,3,290.87,281.95,290.87,281.95,287.1,285.95,
2247.data.8,2247,1490094000,0.22,997.74,0,3.81,2.74,94,14,291.52,280.56,291.52,285.72,288.89,280.56,
2247.data.9,2247,1490180400,8.91,998.42,0,3.81,4.55,111,99,288,284.6,288,284.6,286.31,285.24,
2247.data.10,2247,1490266800,13.38,997.06,0,3.81,3.74,43,48,286.41,283.38,286.41,284.4,284.92,283.38,
2247.data.11,2247,1490353200,1.66,997.19,0,3.81,1.81,319,46,286.14,281.96,286.14,281.96,284.56,283.86,
2247.data.12,2247,1490439600,2.49,996.97,0,3.81,1.7,256,17,288.1,281.76,288.1,282.19,286.17,281.76,
2247.data.13,2247,1490526000,13.65,987.07,0,3.81,4.77,171,99,286.67,282.82,286.67,285.25,285.83,282.82,
2247.data.14,2247,1490612400,14.63,982.56,0,3.81,5.52,209,52,286.6,283.79,286.6,283.79,284.61,284.85,
2247.data.15,2247,1490698800,8.58,987.96,0,3.81,3.56,183,43,286.23,282.7,286.23,282.7,284.6,283.7,
2247.data.16,2247,1490785200,1.14,990.43,0,3.81,2.02,144,57,282.7,282.7,282.7,282.7,282.7,282.7,
2248.data.0,2248,1489402800,,1006.03,0,4.75,5.35,86,17,290.03,280.74,290.03,281.31,286.39,280.74,
2248.data.1,2248,1489489200,,999.63,37,4.21,2.26,72,0,289.76,271.48,289.76,271.48,282.61,273.86,
2248.data.2,2248,1489575600,,998.65,30,4.27,1.46,41,0,292.55,270.04,292.55,273.62,284.26,270.04,
2248.data.3,2248,1489662000,,995.92,33,4.16,0.9,65,0,293.72,272.38,293.83,275.75,286.21,272.38,
2248.data.4,2248,1489748400,,1012.47,0,4.27,3.12,292,0,290.3,279.48,290.3,281.66,285.86,279.48,
2248.data.5,2248,1489834800,,1007.54,0,4.52,8.52,265,0,290.85,281.07,290.85,286.84,288.06,281.07,
2248.data.6,2248,1489921200,,1003.55,0,3.81,10.07,287,0,291.17,287.25,291.17,287.93,288.4,287.25,
2248.data.7,2248,1490007600,,1002.01,0,3.81,5.45,274,3,290.87,281.95,290.87,281.95,287.1,285.95,
2248.data.8,2248,1490094000,0.22,997.74,0,3.81,2.74,94,14,291.52,280.56,291.52,285.72,288.89,280.56,
2248.data.9,2248,1490180400,8.91,998.42,0,3.81,4.55,111,99,288,284.6,288,284.6,286.31,285.24,
2248.data.10,2248,1490266800,13.38,997.06,0,3.81,3.74,43,48,286.41,283.38,286.41,284.4,284.92,283.38,
2248.data.11,2248,1490353200,1.66,997.19,0,3.81,1.81,319,46,286.14,281.96,286.14,281.96,284.56,283.86,
2248.data.12,2248,1490439600,2.49,996.97,0,3.81,1.7,256,17,288.1,281.76,288.1,282.19,286.17,281.76,
2248.data.13,2248,1490526000,13.65,987.07,0,3.81,4.77,171,99,286.67,282.82,286.67,285.25,285.83,282.82,
2248.data.14,2248,1490612400,14.63,982.56,0,3.81,5.52,209,52,286.6,283.79,286.6,283.79,284.61,284.85,
2248.data.15,2248,1490698800,8.58,987.96,0,3.81,3.56,183,43,286.23,282.7,286.23,282.7,284.6,283.7,
2248.data.16,2248,1490785200,1.14,990.43,0,3.81,2.02,144,57,282.7,282.7,282.7,282.7,282.7,282.7,
2249.data.0,2249,1489402800,,1006.03,0,4.75,5.35,86,17,290.03,280.74,290.03,281.31,286.39,280.74,
2249.data.1,2249,1489489200,,999.63,37,4.21,2.26,72,0,289.76,271.48,289.76,271.48,282.61,273.86,
2249.data.2,2249,1489575600,,998.65,30,4.27,1.46,41,0,292.55,270.04,292.55,273.62,284.26,270.04,
2249.data.3,2249,1489662000,,995.92,33,4.16,0.9,65,0,293.72,272.38,293.83,275.75,286.21,272.38,
2249.data.4,2249,1489748400,,1012.47,0,4.27,3.12,292,0,290.3,279.48,290.3,281.66,285.86,279.48,
2249.data.5,2249,1489834800,,1007.54,0,4.52,8.52,265,0,290.85,281.07,290.85,286.84,288.06,281.07,
2249.data.6,2249,1489921200,,1003.55,0,3.81,10.07,287,0,291.17,287.25,291.17,287.93,288.4,287.25,
2249.data.7,2249,1490007600,,1002.01,0,3.81,5.45,274,3,290.87,281.95,290.87,281.95,287.1,285.95,
2249.data.8,2249,1490094000,0.22,997.74,0,3.81,2.74,94,14,291.52,280.56,291.52,285.72,288.89,280.56,
2249.data.9,2249,1490180400,8.91,998.42,0,3.81,4.55,111,99,288,284.6,288,284.6,286.31,285.24,
2249.data.10,2249,1490266800,13.38,997.06,0,3.81,3.74,43,48,286.41,283.38,286.41,284.4,284.92,283.38,
2249.data.11,2249,1490353200,1.66,997.19,0,3.81,1.81,319,46,286.14,281.96,286.14,281.96,284.56,283.86,
2249.data.12,2249,1490439600,2.49,996.97,0,3.81,1.7,256,17,288.1,281.76,288.1,282.19,286.17,281.76,
2249.data.13,2249,1490526000,13.65,987.07,0,3.81,4.77,171,99,286.67,282.82,286.67,285.25,285.83,282.82,
2249.data.14,2249,1490612400,14.63,982.56,0,3.81,5.52,209,52,286.6,283.79,286.6,283.79,284.61,284.85,
2249.data.15,2249,1490698800,8.58,987.96,0,3.81,3.56,183,43,286.23,282.7,286.23,282.7,284.6,283.7,
2249.data.16,2249,1490785200,1.14,990.43,0,3.81,2.02,144,57,282.7,282.7,282.7,282.7,282.7,282.7,
2250.data.0,2250,1489399200,5.39,992.66,0,3.3,1.91,54,87,281.88,279.64,281.88,279.64,280.09,279.82,0
2250.data.1,2250,1489485600,,1035.18,100,4.36,1.88,277,92,281.91,279.73,284,284,283.81,279.73,
2250.data.2,2250,1489572000,0.71,1036.51,100,3.62,3.16,47,0,283.27,282.74,284.35,283,284.13,283.33,
2250.data.3,2250,1489658400,2.04,1031.3,100,4.35,1.16,338,8,283.09,282.48,283.71,283.11,283.43,282.56,
2250.data.4,2250,1489744800,1.52,994.44,0,4.25,4.19,11,27,282.9,275.86,282.9,275.86,280.31,278.23,
2250.data.5,2250,1489831200,0.38,991.33,0,4.33,2.19,219,54,285.2,277.82,285.2,280.64,281.51,277.82,
2250.data.6,2250,1489917600,,988.55,0,4.17,2.52,195,30,288.27,279.73,288.27,279.73,283.45,282.2,
2250.data.7,2250,1490004000,8.7,979.92,0,4.61,4.3,212,26,288.12,279.9,288.12,279.9,283.85,281.6,
2250.data.8,2250,1490090400,,993.49,0,4.61,2.7,343,1,283.82,276.67,283.82,276.67,280.19,279.26,
2250.data.9,2250,1490176800,,994.57,0,4.61,2.26,109,2,286.1,278.15,286.1,278.15,281.71,279.14,
2250.data.10,2250,1490263200,0.28,991.99,0,4.61,4.07,70,57,286.91,279.93,286.91,280.4,283.72,279.93,
2250.data.11,2250,1490349600,1.98,989.09,0,4.61,6.68,67,10,285.09,279.41,285.09,280.16,283.66,279.41,
2250.data.12,2250,1490436000,15.12,986.44,0,4.61,5.4,47,100,280.35,279.11,280.35,279.79,280.17,279.11,0.14
2250.data.13,2250,1490522400,1.52,986.46,0,4.61,0.67,176,75,282.47,278.45,282.47,278.45,280.73,280.22,
2250.data.14,2250,1490608800,2.27,988.64,0,4.61,5.03,207,75,285.3,281.2,285.3,284.44,284.66,281.2,
2250.data.15,2250,1490695200,0.43,993.03,0,4.61,5.95,189,23,288.68,283.25,288.68,283.25,286.4,285.15,
2250.data.16,2250,1490781600,,994.69,0,4.61,2.25,191,50,283.25,283.25,283.25,283.25,283.25,283.25,
2251.data.0,2251,1489399200,5.39,992.66,0,3.3,1.91,54,87,281.88,279.64,281.88,279.64,280.09,279.82,0
2251.data.1,2251,1489485600,,1035.18,100,4.36,1.88,277,92,281.91,279.73,284,284,283.81,279.73,
2251.data.2,2251,1489572000,0.71,1036.51,100,3.62,3.16,47,0,283.27,282.74,284.35,283,284.13,283.33,
2251.data.3,2251,1489658400,2.04,1031.3,100,4.35,1.16,338,8,283.09,282.48,283.71,283.11,283.43,282.56,
2251.data.4,2251,1489744800,1.52,994.44,0,4.25,4.19,11,27,282.9,275.86,282.9,275.86,280.31,278.23,
2251.data.5,2251,1489831200,0.38,991.33,0,4.33,2.19,219,54,285.2,277.82,285.2,280.64,281.51,277.82,
2251.data.6,2251,1489917600,,988.55,0,4.17,2.52,195,30,288.27,279.73,288.27,279.73,283.45,282.2,
2251.data.7,2251,1490004000,8.7,979.92,0,4.61,4.3,212,26,288.12,279.9,288.12,279.9,283.85,281.6,
2251.data.8,2251,1490090400,,993.49,0,4.61,2.7,343,1,283.82,276.67,283.82,276.67,280.19,279.26,
2251.data.9,2251,1490176800,,994.57,0,4.61,2.26,109,2,286.1,278.15,286.1,278.15,281.71,279.14,
2251.data.10,2251,1490263200,0.28,991.99,0,4.61,4.07,70,57,286.91,279.93,286.91,280.4,283.72,279.93,
2251.data.11,2251,1490349600,1.98,989.09,0,4.61,6.68,67,10,285.09,279.41,285.09,280.16,283.66,279.41,
2251.data.12,2251,1490436000,15.12,986.44,0,4.61,5.4,47,100,280.35,279.11,280.35,279.79,280.17,279.11,0.14
2251.data.13,2251,1490522400,1.52,986.46,0,4.61,0.67,176,75,282.47,278.45,282.47,278.45,280.73,280.22,
2251.data.14,2251,1490608800,2.27,988.64,0,4.61,5.03,207,75,285.3,281.2,285.3,284.44,284.66,281.2,
2251.data.15,2251,1490695200,0.43,993.03,0,4.61,5.95,189,23,288.68,283.25,288.68,283.25,286.4,285.15,
2251.data.16,2251,1490781600,,994.69,0,4.61,2.25,191,50,283.25,283.25,283.25,283.25,283.25,283.25,
2252.data.0,2252,1489428000,,1002.31,89,3.49,6.26,7,76,269.15,266.45,269.15,266.45,269.15,269.15,0.13
2252.data.1,2252,1489514400,,1008.06,96,2.74,4.68,36,56,268.66,256.44,269,256.44,265.66,262.54,0.01
2252.data.2,2252,1489600800,,1009.22,96,4.41,2.06,163,56,270.16,254.6,271.9,270.03,271.12,254.6,0.38
2252.data.3,2252,1489687200,,994.88,0,4.02,8.14,198,17,287.13,274.98,290.83,289.53,290.83,274.98,
2252.data.4,2252,1489773600,2.57,992.28,0,4.41,8.84,313,30,285.11,276.77,289.75,276.77,282.86,289.75,
2252.data.5,2252,1489860000,,1012.29,0,4.82,3.27,338,0,279.21,271.65,281.04,275.35,281.04,271.65,
2252.data.6,2252,1489946400,0.26,999.02,0,5.11,11.29,185,79,287.2,275.82,294.5,294.5,291.63,275.82,
2252.data.7,2252,1490032800,2.05,996.12,0,5.33,7.68,4,59,286.7,280.46,288.92,280.46,284.65,288.92,
2252.data.8,2252,1490119200,0.61,1000.15,0,5.33,4.07,113,9,284.19,274.52,285.02,280.19,285.02,274.52,
2252.data.9,2252,1490205600,,1002.96,0,5.33,5.37,21,14,283.46,273.53,283.46,273.53,282.7,277.25,
2252.data.10,2252,1490292000,,1006.69,0,5.33,6.6,8,0,280.52,272.11,280.52,272.66,278.35,272.11,
2252.data.11,2252,1490378400,,1014.82,0,5.33,3.84,73,0,276.26,267.74,277.11,269.21,277.11,267.74,
2252.data.12,2252,1490464800,,1012.15,0,5.33,6.56,153,20,278.92,267.9,280.49,277.82,280.49,267.9,
2252.data.13,2252,1490551200,1.53,1004.11,0,5.33,5.49,170,84,282.13,276.57,282.8,279.35,282.8,276.57,
2252.data.14,2252,1490637600,,998.4,0,5.33,5.05,178,4,288.66,275.9,290.79,283.8,290.79,275.9,
2252.data.15,2252,1490724000,0.81,993.51,0,5.33,7.01,140,82,292.25,281.38,292.25,291.5,291.5,281.38,
2253.data.0,2253,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
2253.data.1,2253,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
2253.data.2,2253,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
2253.data.3,2253,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
2253.data.4,2253,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
2253.data.5,2253,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
2253.data.6,2253,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
2253.data.7,2253,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
2253.data.8,2253,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
2253.data.9,2253,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
2253.data.10,2253,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
2253.data.11,2253,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
2253.data.12,2253,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
2253.data.13,2253,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
2253.data.14,2253,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
2253.data.15,2253,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
2253.data.16,2253,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
2254.data.0,2254,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
2254.data.1,2254,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
2254.data.2,2254,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
2254.data.3,2254,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
2254.data.4,2254,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
2254.data.5,2254,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
2254.data.6,2254,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
2254.data.7,2254,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
2254.data.8,2254,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
2254.data.9,2254,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
2254.data.10,2254,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
2254.data.11,2254,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
2254.data.12,2254,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
2254.data.13,2254,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
2254.data.14,2254,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
2254.data.15,2254,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
2254.data.16,2254,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
2255.data.0,2255,1489424400,,974.42,50,4.22,1.36,145,68,268.15,266.08,268.15,266.08,268.15,268.15,0.16
2255.data.1,2255,1489510800,,953.42,73,3.53,3.93,39,92,268.11,263.64,269.25,263.64,266.78,266.15,19.8
2255.data.2,2255,1489597200,,952.89,45,3.79,4.36,315,64,265.26,262.45,265.26,264.58,263.52,262.45,2.52
2255.data.3,2255,1489683600,,979.27,0,4.26,4.28,310,0,268.68,263.18,268.68,263.48,266.95,263.18,0.02
2255.data.4,2255,1489770000,,987.01,0,3.61,1.39,216,8,274.71,259.95,274.71,271.17,273.26,259.95,3.37
2255.data.5,2255,1489856400,3.92,967.1,0,3.73,3.21,204,98,278.96,272.6,278.96,272.6,276.89,273.35,10.74
2255.data.6,2255,1489942800,,983.21,0,3.51,5.09,333,0,275.3,267.1,275.3,267.1,271.98,270.52,0.72
2255.data.7,2255,1490029200,6.79,980.72,0,4.68,3.53,196,100,274.05,268.42,276.66,276.66,274.35,268.42,1.29
2255.data.8,2255,1490115600,0.84,974.01,0,4.68,3.59,309,25,280.24,269.04,280.24,269.04,275.92,279.37,
2255.data.9,2255,1490202000,0.69,978.03,0,4.68,1.59,137,81,279.61,268.45,279.61,271.43,275.3,268.45,0.01
2255.data.10,2255,1490288400,1.8,977.71,0,4.68,1.49,356,41,281.62,271.51,281.62,274.31,276.5,271.51,0.3
2255.data.11,2255,1490374800,0.46,977.33,0,4.68,3.58,21,99,274.41,271.61,274.41,271.61,273.46,273.09,6.86
2255.data.12,2255,1490461200,,984.59,0,4.68,3.86,329,48,271.97,267.27,271.97,267.27,270.49,269.4,0.26
2255.data.13,2255,1490547600,,990.33,0,4.68,3.09,310,0,277.88,266.87,277.88,268.7,275.75,266.87,
2255.data.14,2255,1490634000,0.29,987.46,0,4.68,1.37,205,95,280.86,268.45,280.86,272.55,277.34,268.45,
2255.data.15,2255,1490720400,1.21,981.15,0,4.68,1.25,226,94,278.95,273.18,278.95,276.85,276.85,273.18,
2256.data.0,2256,1489428000,,996.23,77,3.41,5.91,11,68,267.65,265.61,267.65,265.61,267.65,267.65,0.06
2256.data.1,2256,1489514400,,1000.6,87,2.77,4.53,71,92,268.81,260.49,270.05,260.49,267.66,264.9,0.39
2256.data.2,2256,1489600800,,1000.15,75,4.41,4.76,174,68,269.61,262.45,271.08,271.08,270.87,262.45,0.35
2256.data.3,2256,1489687200,,982.92,0,4.04,7.97,205,10,289.78,277.78,293.73,289.03,293.73,277.78,
2256.data.4,2256,1489773600,3.39,986.81,0,4.52,10.03,321,6,284.11,276.12,286.35,276.12,282.51,286.35,
2256.data.5,2256,1489860000,,1003.17,0,4.89,1.76,75,0,279.26,269.35,283.09,279.55,283.09,269.35,
2256.data.6,2256,1489946400,,985.64,0,5.08,12.36,192,1,290.15,279.82,298.23,290.35,298.23,279.82,
2256.data.7,2256,1490032800,2.57,988.83,0,5.28,8.09,5,59,286.45,278.96,286.45,278.96,283.9,285.87,
2256.data.8,2256,1490119200,0.86,990.83,0,5.28,3.82,133,7,284.04,274.22,285.37,280.19,285.37,274.22,
2256.data.9,2256,1490205600,,995.06,0,5.28,4.29,26,18,282.86,273.23,283.05,273.23,283.05,277.15,
2256.data.10,2256,1490292000,,999.19,0,5.28,5.77,19,0,280.12,271.81,280.12,272.11,278.85,271.81,
2256.data.11,2256,1490378400,,1004.89,0,5.28,4.36,117,0,277.06,268.84,278.16,271.66,278.16,268.84,
2256.data.12,2256,1490464800,,1000.6,0,5.28,7.33,162,44,279.32,270.15,280.54,278.67,280.54,270.15,
2256.data.13,2256,1490551200,0.42,992.76,0,5.28,5.92,175,79,282.08,277.57,285.05,280.8,285.05,277.57,
2256.data.14,2256,1490637600,1.11,987.46,0,5.28,6.41,176,17,288.11,278.9,291.59,286.95,291.59,278.9,
2256.data.15,2256,1490724000,1.93,982.16,0,5.28,6.81,138,66,290.1,284.63,292.8,292.8,292.8,284.63,
2257.data.0,2257,1489431600,,813.92,66,3.91,4.51,286,92,283.15,276.79,283.15,276.79,283.15,283.15,
2257.data.1,2257,1489518000,,815.3,78,4.81,2.13,211,0,284.51,273.82,287.35,276.14,286.26,273.82,
2257.data.2,2257,1489604400,,814.44,79,4.55,2.71,212,0,285.01,272.9,287.75,278.28,286.02,272.9,
2257.data.3,2257,1489690800,3.75,800.13,0,4.28,5.11,225,33,285.48,276.48,285.48,276.48,283.4,277.63,
2257.data.4,2257,1489777200,,805.85,0,5.8,3.15,206,5,279.71,270.3,281.56,275.17,281.56,270.3,
2257.data.5,2257,1489863600,0.88,802.95,0,5.77,5.37,224,8,286.36,275.25,286.44,282.2,286.44,275.25,
2257.data.6,2257,1489950000,6.15,799.61,0,5.8,6.74,241,67,284.3,277.65,284.3,277.65,281.83,280.77,
2257.data.7,2257,1490036400,6.56,800.57,0,5.5,2.21,249,78,276.95,272.36,279.2,272.36,279.2,275.62,0.46
2257.data.8,2257,1490122800,1.76,798.31,0,5.5,1.83,338,68,276.89,271.94,277.17,271.94,277.17,272.07,0.21
2257.data.9,2257,1490209200,,797.68,0,5.5,5.15,29,53,274.06,268.65,277.5,270.83,277.5,268.65,0.19
2257.data.10,2257,1490295600,,798.77,0,5.5,1.16,47,15,275.57,265.71,278.7,269.11,278.7,265.71,0.06
2257.data.11,2257,1490382000,2.67,796.56,0,5.5,3.69,220,47,279.76,270.24,279.76,272.91,278.36,270.24,
2257.data.12,2257,1490468400,0.26,794.3,0,5.5,5.24,217,50,279.77,270.4,279.79,272.92,279.79,270.4,0.01
2257.data.13,2257,1490554800,2.59,792.54,0,5.5,4.17,213,38,279.48,269.87,279.48,270.8,278.55,269.87,
2257.data.14,2257,1490641200,3.18,790.69,0,5.5,1.67,161,51,279.16,270.15,279.16,272.8,278.09,270.15,0.36
2257.data.15,2257,1490727600,,793.7,0,5.5,4.66,8,75,273.95,271.43,273.95,273.8,273.8,271.43,8.23
2258.data.0,2258,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
2258.data.1,2258,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
2258.data.2,2258,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
2258.data.3,2258,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
2258.data.4,2258,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
2258.data.5,2258,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
2258.data.6,2258,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
2258.data.7,2258,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
2258.data.8,2258,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
2258.data.9,2258,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
2258.data.10,2258,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
2258.data.11,2258,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
2258.data.12,2258,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
2258.data.13,2258,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
2258.data.14,2258,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
2258.data.15,2258,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
2258.data.16,2258,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
2259.data.0,2259,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
2259.data.1,2259,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
2259.data.2,2259,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
2259.data.3,2259,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
2259.data.4,2259,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
2259.data.5,2259,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
2259.data.6,2259,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
2259.data.7,2259,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
2259.data.8,2259,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
2259.data.9,2259,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
2259.data.10,2259,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
2259.data.11,2259,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
2259.data.12,2259,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
2259.data.13,2259,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
2259.data.14,2259,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
2259.data.15,2259,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
2259.data.16,2259,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
2260.data.0,2260,1489474800,,1013.2,87,3,4.35,78,0,275.74,267.98,280.14,274.51,280.14,267.98,
2260.data.1,2260,1489561200,,1006.55,78,3.22,6.19,76,20,277.74,271.76,282.15,273.16,282.15,271.76,
2260.data.2,2260,1489647600,,1005.1,87,3.32,2.13,77,0,279.78,270.02,284.82,276.91,284.82,270.02,
2260.data.3,2260,1489734000,,997.95,0,4.23,3.63,65,41,279.78,271.58,284.8,278.76,284.8,271.58,
2260.data.4,2260,1489820400,1.75,996.8,0,4.52,2.23,40,83,277.97,274.36,281.4,275.31,281.4,274.36,
2260.data.5,2260,1489906800,,1002.58,0,4.35,1.46,88,0,282.2,271.89,286.47,278.05,286.47,271.89,
2260.data.6,2260,1489993200,,997.19,0,4.28,3.65,86,18,286.15,275.53,289.02,282.75,289.02,275.53,
2260.data.7,2260,1490079600,0.23,993.18,0,4.28,5.75,85,48,284.16,279.25,287.02,281.99,287.02,279.25,
2260.data.8,2260,1490166000,0.67,993.01,0,4.28,2.84,95,74,282.29,279.02,285.25,279.61,285.25,279.02,
2260.data.9,2260,1490252400,,997.06,0,4.28,2.91,224,0,282.88,275.8,288.01,277.92,288.01,275.8,
2260.data.10,2260,1490338800,0.23,999.64,0,4.28,0.72,312,16,283.06,273.45,287.34,279.01,287.34,273.45,
2260.data.11,2260,1490425200,,1004.5,0,4.28,4.14,66,0,282.21,274.41,286.95,278.27,286.95,274.41,
2260.data.12,2260,1490511600,,1000.18,0,4.28,4.5,89,25,284.37,274.19,289.82,281.53,289.82,274.19,
2260.data.13,2260,1490598000,2.84,991.16,0,4.28,2.05,120,74,287.2,277.95,294.6,284.36,294.6,277.95,
2260.data.14,2260,1490684400,6.53,991.16,0,4.28,2.81,97,73,291.95,281.09,292.13,287.75,292.13,281.09,
2260.data.15,2260,1490770800,0.25,984.35,0,4.28,0.7,246,85,285.35,285.35,285.35,285.35,285.35,285.35,
2261.data.0,2261,1489474800,,1006.22,91,3.26,6.45,66,0,276.21,269.93,279.71,275.56,279.58,269.93,
2261.data.1,2261,1489561200,,999.99,83,3.51,4.59,61,56,277.44,274.03,281.55,277.21,281.55,274.66,
2261.data.2,2261,1489647600,,999.58,97,3.5,1.93,47,0,281.28,275.61,285.52,278.81,285.52,275.77,
2261.data.3,2261,1489734000,,995.51,0,4.47,2.75,66,7,281.93,272.98,286.8,281.66,286.8,272.98,
2261.data.4,2261,1489820400,4.19,995.39,0,4.66,0.18,30,99,280.07,275.86,281.7,275.86,281.7,278.66,
2261.data.5,2261,1489906800,0.28,1000.96,0,4.46,2.07,93,6,283.55,274.34,288.67,280.35,288.67,274.34,
2261.data.6,2261,1489993200,0.21,994.75,0,4.61,5.19,91,60,286.35,277.43,289.57,284.2,289.57,277.43,
2261.data.7,2261,1490079600,1.2,990.75,0,4.61,4.77,76,84,285.26,282.25,287.47,283.09,287.47,282.25,
2261.data.8,2261,1490166000,1.14,992.2,0,4.61,1.61,179,90,283.79,280.82,287.85,281.16,287.85,280.82,
2261.data.9,2261,1490252400,,996.65,0,4.61,2.04,182,2,285.38,276.7,290.46,281.17,290.46,276.7,
2261.data.10,2261,1490338800,1.24,998.62,0,4.61,1.99,34,5,286.16,277.6,290.14,282.06,290.14,277.6,
2261.data.11,2261,1490425200,,1002.27,0,4.61,2.52,38,1,284.56,278.41,288.75,281.07,288.75,278.41,
2261.data.12,2261,1490511600,,998.16,0,4.61,2.93,63,17,285.57,276.64,291.72,283.83,291.72,276.64,
2261.data.13,2261,1490598000,1.18,990.35,0,4.61,2.75,147,28,288.95,281.45,295,286.31,295,281.45,
2261.data.14,2261,1490684400,5.57,989.13,0,4.61,2.96,111,91,291.85,283.09,291.88,288.2,291.88,283.09,
2261.data.15,2261,1490770800,,984.35,0,4.61,4.77,218,73,286.05,286.05,286.05,286.05,286.05,286.05,
2262.data.0,2262,1489428000,,995.98,88,3.49,6.11,7,68,268.55,265.66,268.55,265.66,268.55,268.55,0.05
2262.data.1,2262,1489514400,,1000.84,90,2.74,4.38,53,92,267.76,255.69,268.6,255.69,265.91,263.6,0.08
2262.data.2,2262,1489600800,,1000.71,90,4.41,4.11,169,68,269.36,257.9,270.7,270.13,270.17,257.9,0.78
2262.data.3,2262,1489687200,,987.58,0,4.02,8.82,202,16,288.78,277.03,292.85,290.93,292.85,277.03,
2262.data.4,2262,1489773600,2.55,988.23,0,4.41,9.16,315,15,284.66,276.32,289.15,276.32,282.46,289.15,
2262.data.5,2262,1489860000,,1006.62,0,4.82,2.06,359,0,279.11,270.1,282.24,277.2,282.24,270.1,
2262.data.6,2262,1489946400,0.23,991.12,0,5.11,12.13,192,40,288.5,277.67,294.93,294.8,294.93,277.67,
2262.data.7,2262,1490032800,2.01,991.26,0,5.33,8.03,5,52,287,280.16,287,280.16,284.35,286.57,
2262.data.8,2262,1490119200,0.77,994.27,0,5.33,4.12,126,9,284.04,273.82,285.42,279.89,285.42,273.82,
2262.data.9,2262,1490205600,,997.89,0,5.33,4.89,24,17,283.06,273.23,283.06,273.23,282.9,277.05,
2262.data.10,2262,1490292000,,1001.62,0,5.33,6.38,14,0,280.17,271.86,280.17,272.31,278.5,271.86,
2262.data.11,2262,1490378400,,1008.74,0,5.33,3.86,92,0,276.61,268.09,277.66,270.26,277.66,268.09,
2262.data.12,2262,1490464800,,1005.06,0,5.33,7.29,160,39,279.07,268.85,280.39,278.17,280.39,268.85,
2262.data.13,2262,1490551200,1,997.42,0,5.33,6.16,173,87,281.38,277.22,283.7,279.35,283.7,277.22,
2262.data.14,2262,1490637600,,991.72,0,5.33,5.87,181,6,288.81,277.5,291.59,285.5,291.59,277.5,
2262.data.15,2262,1490724000,0.99,986.62,0,5.33,7.09,142,87,291.2,283.38,292.4,292.4,292.4,283.38,
2263.data.0,2263,1489428000,,1002.31,89,3.49,6.26,7,76,269.15,266.45,269.15,266.45,269.15,269.15,0.13
2263.data.1,2263,1489514400,,1008.06,96,2.74,4.68,36,56,268.66,256.44,269,256.44,265.66,262.54,0.01
2263.data.2,2263,1489600800,,1009.22,96,4.41,2.06,163,56,270.16,254.6,271.9,270.03,271.12,254.6,0.38
2263.data.3,2263,1489687200,,994.88,0,4.02,8.14,198,17,287.13,274.98,290.83,289.53,290.83,274.98,
2263.data.4,2263,1489773600,2.57,992.28,0,4.41,8.84,313,30,285.11,276.77,289.75,276.77,282.86,289.75,
2263.data.5,2263,1489860000,,1012.29,0,4.82,3.27,338,0,279.21,271.65,281.04,275.35,281.04,271.65,
2263.data.6,2263,1489946400,0.26,999.02,0,5.11,11.29,185,79,287.2,275.82,294.5,294.5,291.63,275.82,
2263.data.7,2263,1490032800,2.05,996.12,0,5.33,7.68,4,59,286.7,280.46,288.92,280.46,284.65,288.92,
2263.data.8,2263,1490119200,0.61,1000.15,0,5.33,4.07,113,9,284.19,274.52,285.02,280.19,285.02,274.52,
2263.data.9,2263,1490205600,,1002.96,0,5.33,5.37,21,14,283.46,273.53,283.46,273.53,282.7,277.25,
2263.data.10,2263,1490292000,,1006.69,0,5.33,6.6,8,0,280.52,272.11,280.52,272.66,278.35,272.11,
2263.data.11,2263,1490378400,,1014.82,0,5.33,3.84,73,0,276.26,267.74,277.11,269.21,277.11,267.74,
2263.data.12,2263,1490464800,,1012.15,0,5.33,6.56,153,20,278.92,267.9,280.49,277.82,280.49,267.9,
2263.data.13,2263,1490551200,1.53,1004.11,0,5.33,5.49,170,84,282.13,276.57,282.8,279.35,282.8,276.57,
2263.data.14,2263,1490637600,,998.4,0,5.33,5.05,178,4,288.66,275.9,290.79,283.8,290.79,275.9,
2263.data.15,2263,1490724000,0.81,993.51,0,5.33,7.01,140,82,292.25,281.38,292.25,291.5,291.5,281.38,
2264.data.0,2264,1489424400,,1001.17,81,4.11,6.26,71,92,267.29,264.82,267.29,264.82,267.29,267.29,0.45
2264.data.1,2264,1489510800,,1001.33,80,3.26,6.88,10,20,269.26,261.59,269.26,261.59,266.73,262.7,0.01
2264.data.2,2264,1489597200,,1004.04,85,4.11,6.31,331,8,270.76,261.05,271.75,263.63,269.92,261.05,0.02
2264.data.3,2264,1489683600,0.39,1007.64,0,4.1,4.49,213,11,274.68,265.38,274.68,273.23,273.35,265.38,1.22
2264.data.4,2264,1489770000,13.42,994.31,0,4,8.45,194,100,279.01,274.2,282.91,279.82,282.91,274.2,0.61
2264.data.5,2264,1489856400,1.15,1003.17,0,4.75,9.64,315,97,275.56,266.55,275.6,266.55,273.29,275.6,0.1
2264.data.6,2264,1489942800,2.13,1011.58,0,4.59,5.42,170,18,277.1,264.02,277.1,275.7,276.53,264.02,
2264.data.7,2264,1490029200,10.32,990.45,0,5.02,7.68,231,100,284.8,276.86,284.8,276.86,280.4,278.37,
2264.data.8,2264,1490115600,0.32,1000.96,0,5.02,1.86,96,11,281.14,271.99,281.14,271.99,278.57,272.82,
2264.data.9,2264,1490202000,0.98,998.3,0,5.02,1.6,277,39,282.86,271.03,282.86,271.03,279.15,272.25,
2264.data.10,2264,1490288400,3.41,1002.43,0,5.02,3.42,109,30,280.17,268.21,280.17,270.56,276.6,268.21,1.07
2264.data.11,2264,1490374800,,1011.58,0,5.02,6.28,25,76,273.36,265.41,273.36,265.41,271.66,269.49,0.76
2264.data.12,2264,1490461200,,1016.61,0,5.02,1.9,52,0,275.52,263.25,275.52,267.37,274.34,263.25,
2264.data.13,2264,1490547600,0.67,1013.02,0,5.02,4.28,171,18,281.03,266.97,281.03,275.7,279.55,266.97,
2264.data.14,2264,1490634000,1.46,1002.66,0,5.02,4.06,215,8,285.06,274.95,285.06,277.7,283.19,274.95,
2264.data.15,2264,1490720400,,1002.63,0,5.02,2.31,150,17,287.95,275.58,287.95,286.65,286.65,275.58,
2265.data.0,2265,1489399200,1.41,923.76,0,3.42,1.13,320,68,276.78,271.44,276.78,273.06,274.19,271.44,0.84
2265.data.1,2265,1489485600,,914.56,87,4.22,0.98,357,68,279,272.1,279,272.1,276.81,276.27,0.31
2265.data.2,2265,1489572000,,913.95,85,3.84,1.06,38,68,275.17,268.15,277.13,268.15,277.13,271.08,0.09
2265.data.3,2265,1489658400,,911.41,84,4.11,1.21,352,0,277.39,269.63,279.12,270.66,278.63,271.11,0.37
2265.data.4,2265,1489744800,,925.13,0,4.42,0.79,317,5,280.8,268.26,280.8,268.26,274.06,269.33,
2265.data.5,2265,1489831200,,921.62,0,4.25,1.03,262,53,283,269.77,283,272.29,277.86,269.77,
2265.data.6,2265,1489917600,,918.23,0,4.33,1.11,222,1,285.97,272.45,285.97,273.43,278.85,272.45,
2265.data.7,2265,1490004000,10.23,914.26,0,4.33,2,341,44,281.72,272.25,281.72,272.25,276.15,273.25,
2265.data.8,2265,1490090400,,923.98,0,4.33,0.65,70,0,280.12,269.17,280.12,269.17,274.44,270.81,
2265.data.9,2265,1490176800,,921.82,0,4.33,1.2,98,9,284.6,270.89,284.6,273.55,278.01,270.89,
2265.data.10,2265,1490263200,1.7,919.85,0,4.33,1.14,58,78,283.51,274.83,283.51,276,278.87,274.83,
2265.data.11,2265,1490349600,2.31,915.32,0,4.33,1.12,101,97,280.89,276.21,280.89,276.21,278.26,276.26,
2265.data.12,2265,1490436000,1.85,914.09,0,4.33,1.26,54,57,280.85,274.54,280.85,274.54,277.92,275.86,
2265.data.13,2265,1490522400,1.23,914.32,0,4.33,0.92,219,38,282.22,273.45,282.22,273.45,278.58,275.17,
2265.data.14,2265,1490608800,1.87,913.05,0,4.33,1.86,163,88,282.65,276.05,282.65,281.39,282.01,276.05,
2265.data.15,2265,1490695200,3.53,915.41,0,4.33,3.2,187,51,289.73,281.4,289.73,284.45,285.6,281.4,
2265.data.16,2265,1490781600,0.62,916.87,0,4.33,2.36,158,91,284.45,284.45,284.45,284.45,284.45,284.45,
2266.data.0,2266,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
2266.data.1,2266,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
2266.data.2,2266,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
2266.data.3,2266,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
2266.data.4,2266,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
2266.data.5,2266,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
2266.data.6,2266,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
2266.data.7,2266,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
2266.data.8,2266,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
2266.data.9,2266,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
2266.data.10,2266,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
2266.data.11,2266,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
2266.data.12,2266,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
2266.data.13,2266,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
2266.data.14,2266,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
2266.data.15,2266,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
2266.data.16,2266,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
2267.data.0,2267,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
2267.data.1,2267,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
2267.data.2,2267,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
2267.data.3,2267,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
2267.data.4,2267,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
2267.data.5,2267,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
2267.data.6,2267,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
2267.data.7,2267,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
2267.data.8,2267,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
2267.data.9,2267,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
2267.data.10,2267,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
2267.data.11,2267,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
2267.data.12,2267,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
2267.data.13,2267,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
2267.data.14,2267,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
2267.data.15,2267,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
2267.data.16,2267,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
2268.data.0,2268,1489406400,,977.46,0,4.41,2.97,26,27,283.78,277.44,284.64,278.71,284.64,277.44,
2268.data.1,2268,1489492800,,954.15,56,3.98,1.96,71,0,288.66,275.84,289.81,281.63,287.71,275.84,
2268.data.2,2268,1489579200,,950.02,52,4.24,1.76,105,0,288.55,275.94,290.03,281.12,287.46,275.94,
2268.data.3,2268,1489665600,,945.58,47,3.63,1.7,111,8,287.67,276.78,288.98,282.15,286.61,276.78,
2268.data.4,2268,1489752000,,971.94,0,4.49,2.51,70,0,289.95,278.78,289.95,280.76,288.86,278.78,
2268.data.5,2268,1489838400,,973.29,0,4.51,1.21,37,0,292.5,277.22,292.5,280.84,291.01,277.22,
2268.data.6,2268,1489924800,,971.32,0,4.29,1.26,15,24,291.27,276.9,291.27,279.43,290,276.9,
2268.data.7,2268,1490011200,0.43,964.72,0,3.74,1.19,210,37,291.22,278.6,291.22,279.15,287.75,278.6,
2268.data.8,2268,1490097600,17.23,953.97,0,3.74,1.67,275,44,283.17,278.92,283.17,278.92,281.09,280.76,
2268.data.9,2268,1490184000,2.63,957.69,0,3.74,1.45,342,39,283.3,278.1,283.3,278.1,282.66,278.89,
2268.data.10,2268,1490270400,1.2,968.08,0,3.74,1.1,243,71,283.61,277.5,283.61,277.5,283.12,278.03,
2268.data.11,2268,1490356800,6.41,965.78,0,3.74,1.15,164,50,283.49,276.31,283.49,280.66,283.01,276.31,
2268.data.12,2268,1490443200,28.06,959.28,0,3.74,1.35,223,95,281.7,278.84,282.12,278.84,282.12,279.21,
2268.data.13,2268,1490529600,48.67,944.71,0,3.74,4.1,301,70,280.07,278.25,280.07,278.25,279.18,279.07,
2268.data.14,2268,1490616000,6.39,954.39,0,3.74,3.5,328,62,281.75,277.8,281.75,279.84,281.16,277.8,
2268.data.15,2268,1490702400,1.2,959.99,0,3.74,2.16,349,21,283.48,277.9,283.48,277.9,282.5,278.8,
2268.data.16,2268,1490788800,,960.24,0,3.74,1.87,15,27,277.9,277.9,277.9,277.9,277.9,277.9,
2269.data.0,2269,1489402800,,1015.15,0,4.44,1.5,28,0,288.58,278.69,288.58,279.89,285.79,278.69,
2269.data.1,2269,1489489200,,1030.92,83,3.93,1.86,261,8,286.94,277.56,288.16,281.58,285.06,277.56,
2269.data.2,2269,1489575600,,1028.32,69,4.1,2.66,292,0,290.15,279.94,291.43,282.72,288.81,279.94,
2269.data.3,2269,1489662000,,1027.61,74,3.98,2.4,236,0,289.32,280.88,289.32,281.65,285.76,280.88,
2269.data.4,2269,1489748400,,1017.74,0,4.21,1.81,280,0,290.55,280.63,290.55,281.36,286.16,280.63,
2269.data.5,2269,1489834800,,1012.81,0,4.18,3.34,200,6,289.35,280.62,289.35,284.39,287.41,280.62,
2269.data.6,2269,1489921200,,1006.38,0,3.83,4.08,170,0,290.17,282.68,290.17,282.68,287.15,284.3,
2269.data.7,2269,1490007600,,1007.28,0,3.83,2,294,1,291.02,281.95,291.02,282.75,286.75,281.95,
2269.data.8,2269,1490094000,,1007.47,0,3.83,10.33,149,12,290.07,281.81,290.07,286.87,288.49,281.81,
2269.data.9,2269,1490180400,2.01,1008.35,0,3.83,4.08,134,98,289.35,285.39,289.35,285.55,287.16,285.39,
2269.data.10,2269,1490266800,12.88,1004.96,0,3.83,0.79,212,71,287.56,284.45,287.56,284.45,285.62,285.03,
2269.data.11,2269,1490353200,0.77,1001.45,0,3.83,1.9,329,38,287.44,283.21,287.44,283.71,286.11,283.21,
2269.data.12,2269,1490439600,3.79,1003.26,0,3.83,2.63,198,16,287.4,282.51,287.4,283.89,285.62,282.51,
2269.data.13,2269,1490526000,32.22,997.2,0,3.83,8.34,171,66,286.87,284.02,286.87,286.15,285.68,284.02,
2269.data.14,2269,1490612400,22.76,990.26,0,3.83,8.63,208,41,287.2,284.94,287.2,284.94,285.51,285.65,
2269.data.15,2269,1490698800,7.39,996.47,0,3.83,6.98,180,61,287.13,284.05,287.13,284.05,285.8,285.05,
2269.data.16,2269,1490785200,0.64,997.53,0,3.83,0.95,115,99,284.05,284.05,284.05,284.05,284.05,284.05,
2270.data.0,2270,1489435200,,998.09,83,4.15,1.11,191,92,287.74,281.69,287.74,281.69,284.85,287.74,
2270.data.1,2270,1489521600,0.95,995.63,84,5.17,2.05,178,76,287.35,282.46,287.35,283.72,285.18,282.46,
2270.data.2,2270,1489608000,16.4,997.85,100,4.51,1.96,258,92,283.1,277.69,283.46,277.69,280.96,283.33,
2270.data.3,2270,1489694400,1.8,981.5,0,4.69,1.54,215,28,280.98,277.48,282.65,277.48,282.65,279.78,
2270.data.4,2270,1489780800,5.19,977.09,0,5.17,1.36,151,88,281.26,278.35,284.01,281.32,284.01,278.35,
2270.data.5,2270,1489867200,43.53,968.31,0,4.88,4.83,211,100,283.41,279.1,283.41,279.1,281.49,282.2,
2270.data.6,2270,1489953600,,982,0,4.65,1.92,17,0,279.85,276.27,284.08,278,284.08,276.27,
2270.data.7,2270,1490040000,,981.13,0,4.63,1.52,26,69,279.95,275.22,283.1,277.86,283.1,275.22,
2270.data.8,2270,1490126400,,977.25,0,4.63,1.54,36,0,281.09,274.22,285.72,277.99,285.72,274.22,
2270.data.9,2270,1490212800,,974.59,0,4.63,0.93,301,68,281.11,275.25,285.25,278.08,285.25,275.25,
2270.data.10,2270,1490299200,8.75,966.77,0,4.63,1.37,118,87,282.02,275.91,282.5,281.56,282.5,275.91,
2270.data.11,2270,1490385600,6.44,969.22,0,4.63,1.74,303,64,281.66,278.21,282.26,278.21,282.26,280.69,
2270.data.12,2270,1490472000,13.11,968.58,0,4.63,2.91,180,92,280.27,278.5,280.49,278.92,280.49,278.5,
2270.data.13,2270,1490558400,0.61,974.52,0,4.63,3.5,357,52,279.48,277.25,281.45,277.25,281.45,277.92,0.01
2270.data.14,2270,1490644800,,980.57,0,4.63,2.28,14,6,280.06,273.9,284.19,277.3,284.19,273.9,
2270.data.15,2270,1490731200,0.49,982.77,0,4.63,0.84,114,79,281.2,274.88,283.25,283.25,283.25,274.88,
2271.data.0,2271,1489406400,3.26,955.98,0,4.49,3.2,1,19,285.88,278.14,285.88,279.41,284.84,278.14,0
2271.data.1,2271,1489492800,,986.58,84,4.08,1.91,243,0,288.2,276.58,289.61,280.01,286.76,276.58,
2271.data.2,2271,1489579200,,985.36,85,4.13,1.91,183,0,287.7,277.69,289.38,278.97,286.56,277.69,
2271.data.3,2271,1489665600,,981.41,75,4.23,3.4,121,0,289.42,276.68,289.98,277.95,285.76,276.68,
2271.data.4,2271,1489752000,,961.61,0,4.1,0.83,268,0,288.1,274.78,288.1,277.21,286.11,274.78,
2271.data.5,2271,1489838400,,960.53,0,4.25,1.53,298,10,289.35,273.97,289.35,277.54,286.91,273.97,
2271.data.6,2271,1489924800,,956.73,0,3.75,1.71,294,5,290.52,275.05,290.52,280.33,287.3,275.05,
2271.data.7,2271,1490011200,,954.19,0,4.24,1.53,179,2,287.77,276.15,287.77,278.1,286.05,276.15,
2271.data.8,2271,1490097600,3.34,942.22,0,4.24,1.06,82,44,288.57,276.66,288.57,281.82,286.99,276.66,
2271.data.9,2271,1490184000,21.84,941.07,0,4.24,1.57,74,22,284.1,280.19,284.1,280.25,282.36,280.19,
2271.data.10,2271,1490270400,3.77,948.02,0,4.24,2.22,302,22,284.81,278.88,284.81,280.05,283.17,278.88,
2271.data.11,2271,1490356800,3.26,949.37,0,4.24,2.54,301,64,283.59,275.61,283.59,275.61,282.51,278.46,
2271.data.12,2271,1490443200,2.27,943.88,0,4.24,4.29,290,10,284.55,276.46,284.55,279.54,282.82,276.46,
2271.data.13,2271,1490529600,22.6,925.87,0,4.24,4.37,246,86,281.07,278.75,281.07,278.75,280.23,279.07,
2271.data.14,2271,1490616000,1.76,928.45,0,4.24,3.48,317,77,281.9,276.69,281.9,276.69,281.66,278.35,0.01
2271.data.15,2271,1490702400,4.57,937.5,0,4.24,1.78,308,41,283.68,275.25,283.68,277.45,282.2,275.25,
2271.data.16,2271,1490788800,1.22,941.39,0,4.24,1.77,311,53,277.45,277.45,277.45,277.45,277.45,277.45,
2272.data.0,2272,1489399200,10.19,983.54,0,2.78,1.29,19,99,278.48,276.74,278.48,276.74,277.29,277.09,
2272.data.1,2272,1489485600,4.28,1007.54,100,3.81,4.58,295,92,278.59,276.04,281.51,278.45,281.51,276.04,
2272.data.2,2272,1489572000,1.16,1009.52,100,3.29,1.76,250,56,280.22,277.3,281.95,277.3,281.68,277.38,
2272.data.3,2272,1489658400,9.72,1003.82,96,4.2,2.96,282,92,280.84,276.66,281.63,276.66,281.63,278.06,
2272.data.4,2272,1489744800,1.19,984.1,0,3.79,2.43,318,31,281,275.28,281,275.56,276.76,275.28,
2272.data.5,2272,1489831200,0.77,978.36,0,3.96,2.46,244,87,286,275.57,286,281.04,283.31,275.57,
2272.data.6,2272,1489917600,,975.38,0,3.91,2.78,276,56,290.12,280.58,290.12,280.58,283.4,280.9,
2272.data.7,2272,1490004000,2.81,968.57,0,4.3,5.53,286,47,286.97,277.25,286.97,277.25,280.55,280.85,
2272.data.8,2272,1490090400,,981.94,0,4.3,3.21,292,0,282.92,272.82,282.92,272.82,277.04,277.66,
2272.data.9,2272,1490176800,,982.41,0,4.3,1.59,199,16,288.2,275,288.2,275,280.41,276.24,
2272.data.10,2272,1490263200,0.25,982.47,0,4.3,2.66,73,62,285.06,277.13,285.06,277.35,280.67,277.13,
2272.data.11,2272,1490349600,,979.56,0,4.3,3.67,105,2,283.79,274.61,283.79,274.61,280.46,276.91,
2272.data.12,2272,1490436000,1.41,978.13,0,4.3,2.45,103,98,279.15,275.51,279.15,277.69,278.72,275.51,0.01
2272.data.13,2272,1490522400,0.51,975.52,0,4.3,1.77,70,76,283.07,274.05,283.07,274.05,278.83,277.97,
2272.data.14,2272,1490608800,0.58,973.64,0,4.3,2.69,141,25,289.3,277.5,289.3,279.69,284.46,277.5,
2272.data.15,2272,1490695200,0.31,977.22,0,4.3,2.69,144,51,293.18,281.15,293.18,285.2,288.45,281.15,
2272.data.16,2272,1490781600,,979.89,0,4.3,2.73,143,83,285.2,285.2,285.2,285.2,285.2,285.2,
2273.data.0,2273,1489406400,0.38,1029.34,0,4.29,7.36,17,31,286.63,283.69,287.89,285.71,287.89,283.69,
2273.data.1,2273,1489492800,,1035.22,85,4.01,3.86,18,0,287.86,282.87,290.81,287.88,290.81,282.87,
2273.data.2,2273,1489579200,,1029.7,80,4.2,0.31,286,0,289.45,286.34,289.93,287.62,289.01,286.34,
2273.data.3,2273,1489665600,,1025.42,82,3.52,0.9,210,0,289.27,285.95,289.27,285.95,287.86,286.73,
2273.data.4,2273,1489752000,,1021.79,0,4.29,3.93,32,0,290.65,286.18,290.65,286.91,290.61,286.18,
2273.data.5,2273,1489838400,,1022.95,0,4.51,2.9,8,0,290.55,285.37,290.55,285.99,290.06,285.37,
2273.data.6,2273,1489924800,,1021.58,0,4.33,4.88,1,26,289.07,284.35,289.65,285.93,289.65,284.35,
2273.data.7,2273,1490011200,1.73,1014.98,0,4.33,1.85,283,46,288.32,284.9,288.32,285.6,286.65,284.9,
2273.data.8,2273,1490097600,27.06,1004.43,0,4.33,6.17,275,60,286.07,284.42,286.07,284.42,284.99,285.26,
2273.data.9,2273,1490184000,2.72,1008.55,0,4.33,3.43,326,56,286.3,284.3,286.3,284.3,285.76,284.34,
2273.data.10,2273,1490270400,4.49,1018.94,0,4.33,2.24,289,65,285.81,283.78,285.81,284.2,285.32,283.78,
2273.data.11,2273,1490356800,12.17,1015.63,0,4.33,6.92,191,58,286.14,284.31,286.14,284.71,286.11,284.31,
2273.data.12,2273,1490443200,32.68,1009.13,0,4.33,6.32,222,99,285.1,284.09,286.27,284.09,286.27,284.11,
2273.data.13,2273,1490529600,51.35,996.39,0,4.33,13.09,311,48,284.67,283.9,284.67,283.9,284.18,284.22,
2273.data.14,2273,1490616000,7.65,1006.47,0,4.33,9.56,344,38,285.3,283.6,285.36,284.89,285.36,283.6,
2273.data.15,2273,1490702400,,1011.47,0,4.33,8.08,1,42,286.13,283.5,286.13,283.5,286.05,284.25,
2273.data.16,2273,1490788800,,1011.51,0,4.33,7.12,25,13,283.5,283.5,283.5,283.5,283.5,283.5,
2274.data.0,2274,1489406400,0.38,1029.34,0,4.29,7.36,17,31,286.63,283.69,287.89,285.71,287.89,283.69,
2274.data.1,2274,1489492800,,1035.22,85,4.01,3.86,18,0,287.86,282.87,290.81,287.88,290.81,282.87,
2274.data.2,2274,1489579200,,1029.7,80,4.2,0.31,286,0,289.45,286.34,289.93,287.62,289.01,286.34,
2274.data.3,2274,1489665600,,1025.42,82,3.52,0.9,210,0,289.27,285.95,289.27,285.95,287.86,286.73,
2274.data.4,2274,1489752000,,1021.79,0,4.29,3.93,32,0,290.65,286.18,290.65,286.91,290.61,286.18,
2274.data.5,2274,1489838400,,1022.95,0,4.51,2.9,8,0,290.55,285.37,290.55,285.99,290.06,285.37,
2274.data.6,2274,1489924800,,1021.58,0,4.33,4.88,1,26,289.07,284.35,289.65,285.93,289.65,284.35,
2274.data.7,2274,1490011200,1.73,1014.98,0,4.33,1.85,283,46,288.32,284.9,288.32,285.6,286.65,284.9,
2274.data.8,2274,1490097600,27.06,1004.43,0,4.33,6.17,275,60,286.07,284.42,286.07,284.42,284.99,285.26,
2274.data.9,2274,1490184000,2.72,1008.55,0,4.33,3.43,326,56,286.3,284.3,286.3,284.3,285.76,284.34,
2274.data.10,2274,1490270400,4.49,1018.94,0,4.33,2.24,289,65,285.81,283.78,285.81,284.2,285.32,283.78,
2274.data.11,2274,1490356800,12.17,1015.63,0,4.33,6.92,191,58,286.14,284.31,286.14,284.71,286.11,284.31,
2274.data.12,2274,1490443200,32.68,1009.13,0,4.33,6.32,222,99,285.1,284.09,286.27,284.09,286.27,284.11,
2274.data.13,2274,1490529600,51.35,996.39,0,4.33,13.09,311,48,284.67,283.9,284.67,283.9,284.18,284.22,
2274.data.14,2274,1490616000,7.65,1006.47,0,4.33,9.56,344,38,285.3,283.6,285.36,284.89,285.36,283.6,
2274.data.15,2274,1490702400,,1011.47,0,4.33,8.08,1,42,286.13,283.5,286.13,283.5,286.05,284.25,
2274.data.16,2274,1490788800,,1011.51,0,4.33,7.12,25,13,283.5,283.5,283.5,283.5,283.5,283.5,
2275.data.0,2275,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
2275.data.1,2275,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
2275.data.2,2275,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
2275.data.3,2275,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
2275.data.4,2275,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
2275.data.5,2275,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
2275.data.6,2275,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
2275.data.7,2275,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
2275.data.8,2275,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
2275.data.9,2275,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
2275.data.10,2275,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
2275.data.11,2275,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
2275.data.12,2275,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
2275.data.13,2275,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
2275.data.14,2275,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
2275.data.15,2275,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
2275.data.16,2275,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
2276.data.0,2276,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
2276.data.1,2276,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
2276.data.2,2276,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
2276.data.3,2276,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
2276.data.4,2276,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
2276.data.5,2276,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
2276.data.6,2276,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
2276.data.7,2276,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
2276.data.8,2276,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
2276.data.9,2276,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
2276.data.10,2276,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
2276.data.11,2276,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
2276.data.12,2276,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
2276.data.13,2276,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
2276.data.14,2276,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
2276.data.15,2276,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
2276.data.16,2276,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
2277.data.0,2277,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
2277.data.1,2277,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
2277.data.2,2277,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
2277.data.3,2277,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
2277.data.4,2277,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
2277.data.5,2277,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
2277.data.6,2277,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
2277.data.7,2277,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
2277.data.8,2277,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
2277.data.9,2277,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
2277.data.10,2277,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
2277.data.11,2277,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
2277.data.12,2277,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
2277.data.13,2277,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
2277.data.14,2277,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
2277.data.15,2277,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
2277.data.16,2277,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
2278.data.0,2278,1489424400,,974.42,50,4.22,1.36,145,68,268.15,266.08,268.15,266.08,268.15,268.15,0.16
2278.data.1,2278,1489510800,,953.42,73,3.53,3.93,39,92,268.11,263.64,269.25,263.64,266.78,266.15,19.8
2278.data.2,2278,1489597200,,952.89,45,3.79,4.36,315,64,265.26,262.45,265.26,264.58,263.52,262.45,2.52
2278.data.3,2278,1489683600,,979.27,0,4.26,4.28,310,0,268.68,263.18,268.68,263.48,266.95,263.18,0.02
2278.data.4,2278,1489770000,,987.01,0,3.61,1.39,216,8,274.71,259.95,274.71,271.17,273.26,259.95,3.37
2278.data.5,2278,1489856400,3.92,967.1,0,3.73,3.21,204,98,278.96,272.6,278.96,272.6,276.89,273.35,10.74
2278.data.6,2278,1489942800,,983.21,0,3.51,5.09,333,0,275.3,267.1,275.3,267.1,271.98,270.52,0.72
2278.data.7,2278,1490029200,6.79,980.72,0,4.68,3.53,196,100,274.05,268.42,276.66,276.66,274.35,268.42,1.29
2278.data.8,2278,1490115600,0.84,974.01,0,4.68,3.59,309,25,280.24,269.04,280.24,269.04,275.92,279.37,
2278.data.9,2278,1490202000,0.69,978.03,0,4.68,1.59,137,81,279.61,268.45,279.61,271.43,275.3,268.45,0.01
2278.data.10,2278,1490288400,1.8,977.71,0,4.68,1.49,356,41,281.62,271.51,281.62,274.31,276.5,271.51,0.3
2278.data.11,2278,1490374800,0.46,977.33,0,4.68,3.58,21,99,274.41,271.61,274.41,271.61,273.46,273.09,6.86
2278.data.12,2278,1490461200,,984.59,0,4.68,3.86,329,48,271.97,267.27,271.97,267.27,270.49,269.4,0.26
2278.data.13,2278,1490547600,,990.33,0,4.68,3.09,310,0,277.88,266.87,277.88,268.7,275.75,266.87,
2278.data.14,2278,1490634000,0.29,987.46,0,4.68,1.37,205,95,280.86,268.45,280.86,272.55,277.34,268.45,
2278.data.15,2278,1490720400,1.21,981.15,0,4.68,1.25,226,94,278.95,273.18,278.95,276.85,276.85,273.18,
2279.data.0,2279,1489431600,,846.27,29,3.36,7.31,304,92,284.13,280.61,284.13,280.61,284.13,284.13,
2279.data.1,2279,1489518000,,847.56,30,3.65,8.58,298,0,290.01,280.98,291.2,284.04,290.56,280.98,
2279.data.2,2279,1489604400,,847.83,25,3.92,8.21,285,0,291.46,281.5,293.55,286.28,292.12,281.5,
2279.data.3,2279,1489690800,0.61,834.38,0,4.1,9.11,273,53,290.88,283.08,290.88,283.18,289.23,283.08,
2279.data.4,2279,1489777200,0.7,844.55,0,4.92,3.35,341,8,277.81,276.1,283.61,276.42,283.61,276.1,0.32
2279.data.5,2279,1489863600,0.82,838.62,0,5.21,3.33,242,2,290.56,274.95,291.19,284.6,291.19,274.95,
2279.data.6,2279,1489950000,0.24,832.85,0,5.2,11.21,268,4,291.35,283.3,291.35,283.3,289.58,284.17,
2279.data.7,2279,1490036400,1.76,838.26,0,4.81,4.2,151,86,278,276.77,283.65,278.76,283.65,276.77,0.2
2279.data.8,2279,1490122800,,839.04,0,4.81,4.14,23,42,275.59,271.32,276.17,271.39,276.17,271.32,0.2
2279.data.9,2279,1490209200,0.22,840.84,0,4.81,6.46,138,40,275.86,267.5,276.9,269.13,276.9,267.5,0.32
2279.data.10,2279,1490295600,,839.1,0,4.81,7.42,163,0,279.02,264.06,279.02,272.81,278.5,264.06,
2279.data.11,2279,1490382000,0.62,834.46,0,4.81,5.11,184,23,283.61,270.24,283.61,275.06,283.36,270.24,
2279.data.12,2279,1490468400,2.18,831.18,0,4.81,3.21,206,18,286.27,269.9,286.27,274.22,284.14,269.9,
2279.data.13,2279,1490554800,3.51,828.61,0,4.81,4.55,242,20,286.73,270.17,286.73,275.1,283.8,270.17,
2279.data.14,2279,1490641200,5.6,830,0,4.81,2.41,9,43,284.06,270.4,284.06,273.4,282.84,270.4,
2279.data.15,2279,1490727600,16.54,829.77,0,4.81,8.62,14,61,277.4,272.98,277.4,275.85,275.85,272.98,4.99
2280.data.0,2280,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
2280.data.1,2280,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
2280.data.2,2280,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
2280.data.3,2280,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
2280.data.4,2280,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
2280.data.5,2280,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
2280.data.6,2280,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
2280.data.7,2280,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
2280.data.8,2280,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
2280.data.9,2280,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
2280.data.10,2280,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
2280.data.11,2280,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
2280.data.12,2280,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
2280.data.13,2280,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
2280.data.14,2280,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
2280.data.15,2280,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
2280.data.16,2280,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
2281.data.0,2281,1489431600,,823.49,22,3.63,4.26,279,36,284.15,272.07,284.15,272.07,284.15,284.15,
2281.data.1,2281,1489518000,,824.38,29,4.73,2.18,236,8,288.01,270.38,290.1,275.24,289.06,270.38,
2281.data.2,2281,1489604400,,822.62,29,4.23,5.11,233,56,286.41,273.95,287.5,282.88,287.32,273.95,
2281.data.3,2281,1489690800,1.96,839.65,0,4.3,8.81,252,45,283.83,273.93,283.83,273.93,279.6,283.43,0
2281.data.4,2281,1489777200,0.31,845.36,0,5.44,1.62,124,66,278.76,269.2,283.86,278.37,283.86,269.2,
2281.data.5,2281,1489863600,1.68,839.63,0,5.16,3.82,212,59,286.21,275.45,287.59,283.6,287.59,275.45,
2281.data.6,2281,1489950000,1.44,842.37,0,5.07,3.45,301,64,279.7,271.2,280.87,271.2,278.78,280.87,0
2281.data.7,2281,1490036400,0.24,843.33,0,4.93,0.52,207,34,278.5,266.92,280.85,271.81,280.85,266.92,0.05
2281.data.8,2281,1490122800,,842.08,0,4.93,1.67,329,48,276.29,268.04,277.82,268.04,277.82,269.97,0.04
2281.data.9,2281,1490209200,,839.83,0,4.93,1.81,16,0,278.01,264.4,280.9,268.98,280.9,264.4,
2281.data.10,2281,1490295600,0.64,837.27,0,4.93,1.63,138,0,280.62,266.21,282.85,274.31,282.85,266.21,
2281.data.11,2281,1490382000,1.77,833.04,0,4.93,2.97,175,46,282.66,273.99,283.21,276.06,283.21,273.99,
2281.data.12,2281,1490468400,3.46,833.21,0,4.93,3.37,261,70,279.32,272.32,279.69,272.32,279.69,274.45,0
2281.data.13,2281,1490554800,4.94,832.87,0,4.93,1.68,52,33,280.18,272.02,280.18,274.65,279.15,272.02,0.22
2281.data.14,2281,1490641200,,834.05,0,4.93,4.33,292,99,271.76,270.6,274.09,270.6,274.09,271.85,5.46
2281.data.15,2281,1490727600,,843.95,0,4.93,2.77,255,3,272.65,266.68,277.45,277.45,277.45,266.68,0.08
2282.data.0,2282,1489424400,,1004.82,51,4.04,1.11,109,44,267.99,265.68,267.99,265.84,267.99,267.99,0.34
2282.data.1,2282,1489510800,,978.88,79,3.32,5.63,38,92,269.71,266.44,271.1,266.94,269.88,266.44,45.04
2282.data.2,2282,1489597200,,978.42,49,3.38,3.91,310,76,268.01,264.73,268.01,264.73,265.87,264.9,0.73
2282.data.3,2282,1489683600,,1004.81,0,3.72,3.91,311,4,269.18,263.28,269.18,264.38,268.05,263.28,0.01
2282.data.4,2282,1489766400,,1014.98,0,3.53,1.49,296,0,274.46,260.6,274.46,270.32,271.11,260.6,0.44
2282.data.5,2282,1489852800,5.46,996.48,0,3.54,3.13,199,100,277.51,273.15,279.09,275.7,279.09,273.15,4.34
2282.data.6,2282,1489939200,0.32,1006.72,0,3.38,5.41,341,6,275.8,269.9,275.8,269.9,273.68,273.02,0.82
2282.data.7,2282,1490025600,6.71,1010.31,0,3.38,2.31,208,100,275.15,267.17,275.76,275.76,275,267.17,0.05
2282.data.8,2282,1490112000,1.39,998.12,0,3.38,3.49,302,71,282.34,272.19,282.34,272.19,278.07,278.42,
2282.data.9,2282,1490198400,3.56,1006.2,0,3.38,1.93,158,77,281.21,270.65,281.21,274.93,276.85,270.65,
2282.data.10,2282,1490284800,3,1004.26,0,3.38,1.42,2,40,282.07,274.06,282.07,274.81,277.3,274.06,0
2282.data.11,2282,1490371200,6.3,1002.46,0,3.38,4.34,31,100,274.96,273.11,274.99,273.11,273.81,274.99,5.95
2282.data.12,2282,1490457600,,1009.11,0,3.38,3.94,329,6,274.52,268.77,274.52,268.77,271.79,272,0.84
2282.data.13,2282,1490544000,,1015.86,0,3.38,3.12,306,1,278.68,268.67,278.68,271.9,276.65,268.67,
2282.data.14,2282,1490630400,,1014.62,0,3.38,1.8,249,56,282.86,270.4,282.86,272.15,277.84,270.4,
2282.data.15,2282,1490716800,0.4,1007.9,0,3.38,1.08,210,98,281.6,272.08,281.6,276.45,276.45,272.08,
2283.data.0,2283,1489424400,,974.42,50,4.22,1.36,145,68,268.15,266.08,268.15,266.08,268.15,268.15,0.16
2283.data.1,2283,1489510800,,953.42,73,3.53,3.93,39,92,268.11,263.64,269.25,263.64,266.78,266.15,19.8
2283.data.2,2283,1489597200,,952.89,45,3.79,4.36,315,64,265.26,262.45,265.26,264.58,263.52,262.45,2.52
2283.data.3,2283,1489683600,,979.27,0,4.26,4.28,310,0,268.68,263.18,268.68,263.48,266.95,263.18,0.02
2283.data.4,2283,1489770000,,987.01,0,3.61,1.39,216,8,274.71,259.95,274.71,271.17,273.26,259.95,3.37
2283.data.5,2283,1489856400,3.92,967.1,0,3.73,3.21,204,98,278.96,272.6,278.96,272.6,276.89,273.35,10.74
2283.data.6,2283,1489942800,,983.21,0,3.51,5.09,333,0,275.3,267.1,275.3,267.1,271.98,270.52,0.72
2283.data.7,2283,1490029200,6.79,980.72,0,4.68,3.53,196,100,274.05,268.42,276.66,276.66,274.35,268.42,1.29
2283.data.8,2283,1490115600,0.84,974.01,0,4.68,3.59,309,25,280.24,269.04,280.24,269.04,275.92,279.37,
2283.data.9,2283,1490202000,0.69,978.03,0,4.68,1.59,137,81,279.61,268.45,279.61,271.43,275.3,268.45,0.01
2283.data.10,2283,1490288400,1.8,977.71,0,4.68,1.49,356,41,281.62,271.51,281.62,274.31,276.5,271.51,0.3
2283.data.11,2283,1490374800,0.46,977.33,0,4.68,3.58,21,99,274.41,271.61,274.41,271.61,273.46,273.09,6.86
2283.data.12,2283,1490461200,,984.59,0,4.68,3.86,329,48,271.97,267.27,271.97,267.27,270.49,269.4,0.26
2283.data.13,2283,1490547600,,990.33,0,4.68,3.09,310,0,277.88,266.87,277.88,268.7,275.75,266.87,
2283.data.14,2283,1490634000,0.29,987.46,0,4.68,1.37,205,95,280.86,268.45,280.86,272.55,277.34,268.45,
2283.data.15,2283,1490720400,1.21,981.15,0,4.68,1.25,226,94,278.95,273.18,278.95,276.85,276.85,273.18,
2284.data.0,2284,1489406400,0.21,938.35,0,4.43,8.8,10,4,282.83,276.22,282.83,277.56,282.44,276.22,0.04
2284.data.1,2284,1489492800,,948.56,60,3.96,6.91,66,0,286.74,274.45,289.31,279.53,286.81,274.45,
2284.data.2,2284,1489579200,,944.99,59,4.22,5.01,79,0,288.05,275.59,289.98,279.62,288.06,275.59,
2284.data.3,2284,1489665600,,940.07,48,3.68,4,61,36,286.32,273.33,287.13,279.05,285.76,273.33,
2284.data.4,2284,1489752000,,937.29,0,4.49,4.91,92,0,287.35,275.43,287.35,277.36,286.66,275.43,
2284.data.5,2284,1489838400,,938.03,0,4.47,2.03,101,0,289.6,273.62,289.6,277.19,288.61,273.62,
2284.data.6,2284,1489924800,,935.05,0,4.16,1.63,329,12,291.12,274.7,291.12,278.18,289.35,274.7,
2284.data.7,2284,1490011200,,929.06,0,3.92,2.24,198,17,290.87,274.5,290.87,279.35,289,274.5,
2284.data.8,2284,1490097600,2.39,917.09,0,3.92,6.57,223,39,284.52,277.46,284.52,277.72,282.69,277.46,
2284.data.9,2284,1490184000,3.2,919.79,0,3.92,2.36,357,53,282.5,275.3,283.01,275.3,283.01,275.99,
2284.data.10,2284,1490270400,,929.98,0,3.92,3.05,276,2,284.36,272.38,284.36,274,283.47,272.38,
2284.data.11,2284,1490356800,0.93,928.9,0,3.92,2.74,240,31,284.74,270.81,284.74,280.21,284.16,270.81,
2284.data.12,2284,1490443200,6.52,922.2,0,3.92,5.99,244,97,282.25,277.41,282.25,278.29,280.72,277.41,
2284.data.13,2284,1490529600,3.85,904.79,0,3.92,10.34,275,86,280.12,277.87,280.12,278.15,279.98,277.87,
2284.data.14,2284,1490616000,2.1,913.66,0,3.92,9,325,71,280.9,276.85,281.41,278.94,281.41,276.85,0.07
2284.data.15,2284,1490702400,0.64,921.29,0,3.92,4.16,353,18,282.98,274.15,282.98,274.15,281.5,276.3,0.03
2284.data.16,2284,1490788800,,922.75,0,3.92,2.29,12,4,274.15,274.15,274.15,274.15,274.15,274.15,0.03
2285.data.0,2285,1489424400,,993.31,50,3.76,1.11,39,76,267.15,265.39,267.15,265.4,267.15,267.15,0.11
2285.data.1,2285,1489510800,,975.47,68,3.1,3.33,57,92,267.21,263.69,267.75,263.69,266.03,265.39,12.45
2285.data.2,2285,1489597200,,970.32,50,3.29,3.91,312,76,265.46,262.55,265.46,263.98,263.37,262.55,1.86
2285.data.3,2285,1489683600,,980.89,0,3.51,4.24,304,0,266.68,260.63,266.68,261.28,265,260.63,0.01
2285.data.4,2285,1489770000,,988.23,0,3.29,1.36,203,4,273.61,257.55,273.61,271.27,272.86,257.55,1.51
2285.data.5,2285,1489856400,6.61,966.9,0,3.33,3.02,193,100,278.66,271.95,278.66,271.95,276.19,273.25,8.89
2285.data.6,2285,1489942800,,985.64,0,3.25,4.68,327,0,274.05,265.05,274.05,265.05,270.73,269.62,0.79
2285.data.7,2285,1490029200,2.78,980.11,0,3.25,3.58,179,99,274.65,267.22,277.61,277.61,275.8,267.22,0.81
2285.data.8,2285,1490115600,1.34,975.42,0,3.25,4,299,0,278.99,268.04,278.99,268.04,274.72,277.27,
2285.data.9,2285,1490202000,,979.66,0,3.25,1.49,160,56,280.56,267.45,280.56,269.73,275.4,267.45,
2285.data.10,2285,1490288400,0.91,979.73,0,3.25,1.9,320,28,279.82,270.51,279.82,272.46,275.7,270.51,0.51
2285.data.11,2285,1490374800,,980.98,0,3.25,2.97,17,88,274.61,270.41,274.61,270.41,272.96,270.89,2.69
2285.data.12,2285,1490461200,,986.82,0,3.25,3.85,331,10,271.97,266.32,271.97,266.32,269.84,268.2,0.19
2285.data.13,2285,1490547600,,991.54,0,3.25,3.21,295,4,277.18,265.92,277.18,269.4,274.8,265.92,
2285.data.14,2285,1490634000,,988.47,0,3.25,1.4,243,84,281.31,269.2,281.31,272.3,276.89,269.2,
2285.data.15,2285,1490720400,0.71,982.57,0,3.25,1.35,222,98,279.3,272.88,279.3,276.45,276.45,272.88,
2286.data.0,2286,1489474800,,723.16,81,3.9,1.2,249,48,266.48,257.21,267.89,257.21,265.87,260.33,2.46
2286.data.1,2286,1489561200,,725.36,76,4.43,1.34,168,0,265.69,252.13,268.27,256.96,266.85,252.13,0.01
2286.data.2,2286,1489647600,,723.66,74,3.98,1.28,202,68,268.13,251.22,270.29,260.26,268.97,251.22,0.12
2286.data.3,2286,1489734000,,750.71,0,5.12,0.84,160,51,270.68,262.41,271.1,262.41,271.1,264.25,2.65
2286.data.4,2286,1489820400,,748.56,0,5.47,0.26,23,5,273.72,260.41,273.72,265.66,273.4,260.41,0.28
2286.data.5,2286,1489906800,,753.73,0,5.3,0.98,213,69,271.95,261.15,271.95,261.15,271.57,263.39,2.81
2286.data.6,2286,1489993200,,753.8,0,6.13,0.3,151,1,271.95,256.58,272.87,262.55,272.87,256.58,0.09
2286.data.7,2286,1490079600,,750.81,0,6.13,0.99,179,24,274.76,258.35,274.76,264.84,274.62,258.35,0.01
2286.data.8,2286,1490166000,0.5,747.8,0,6.13,0.74,119,61,275.29,263.07,275.29,269.46,275.25,263.07,0.31
2286.data.9,2286,1490252400,0.83,750.84,0,6.13,1.13,188,92,274.08,268.05,274.08,269.62,274.06,268.05,4.19
2286.data.10,2286,1490338800,,753.01,0,6.13,1.2,197,44,273.71,264.21,274.44,264.21,274.44,269.75,0.28
2286.data.11,2286,1490425200,0.26,752.61,0,6.13,1.2,198,45,273.81,260.96,273.81,266.07,272.9,260.96,3.25
2286.data.12,2286,1490511600,,754.77,0,6.13,1.12,216,45,271.37,260.18,272.92,260.18,272.92,266.69,0.62
2286.data.13,2286,1490598000,0.41,752.04,0,6.13,1.14,186,1,274.3,256.8,276.7,270.26,276.7,256.8,
2286.data.14,2286,1490684400,,754.87,0,6.13,1.38,197,6,277.7,266.29,277.7,267.25,277.08,266.29,
2286.data.15,2286,1490770800,,748.87,0,6.13,1.55,177,45,266.8,266.8,266.8,266.8,266.8,266.8,
2287.data.0,2287,1489474800,,973.39,93,3.9,1.95,21,88,273.2,266.81,275.19,266.81,275.14,270.78,0.8
2287.data.1,2287,1489561200,,967.4,81,4.43,2.89,85,0,277.59,263.78,280.62,267.71,279.75,263.78,
2287.data.2,2287,1489647600,0.75,964.73,85,3.98,0.18,119,76,278.43,265.62,279.69,273.76,278.47,265.62,
2287.data.3,2287,1489734000,0.56,884.46,0,5.12,2.09,94,40,275.08,269.56,275.08,269.56,274.45,270.9,0.83
2287.data.4,2287,1489820400,,882.31,0,5.47,1.27,71,1,275.32,263.81,275.5,271.21,275.5,263.81,0.16
2287.data.5,2287,1489906800,0.64,888.09,0,5.3,0.92,45,61,275.8,270.24,275.8,270.6,275.62,270.24,0.84
2287.data.6,2287,1489993200,0.23,884.92,0,6.13,1.66,105,11,277.8,267.98,277.8,271.3,277.52,267.98,0
2287.data.7,2287,1490079600,,884.36,0,6.13,0.93,41,0,277.46,266.85,277.46,269.99,276.82,266.85,0.04
2287.data.8,2287,1490166000,1.02,879.93,0,6.13,1.41,68,22,276.49,267.17,277.3,274.26,277.3,267.17,0.15
2287.data.9,2287,1490252400,1.96,883.17,0,6.13,0.46,349,77,278.23,273,278.23,274.92,277.71,273,1.14
2287.data.10,2287,1490338800,0.36,884.53,0,6.13,0.89,204,1,280.21,272.1,280.21,274.86,279.84,272.1,0.05
2287.data.11,2287,1490425200,6.77,885.14,0,6.13,0.66,354,49,278.06,273.21,278.06,274.17,276.65,273.21,1.59
2287.data.12,2287,1490511600,0.21,888.12,0,6.13,1.04,153,17,277.87,270.83,278.17,270.83,278.17,271.99,0.6
2287.data.13,2287,1490598000,0.8,881.93,0,6.13,1.36,139,1,280.35,268.75,281.3,276.66,281.3,268.75,
2287.data.14,2287,1490684400,0.4,884.16,0,6.13,1.38,186,14,282.15,273.94,282.43,276.65,282.43,273.94,
2287.data.15,2287,1490770800,,875.12,0,6.13,1,137,48,275.3,275.3,275.3,275.3,275.3,275.3,
2288.data.0,2288,1489424400,,998.01,37,4.04,0.66,77,80,265.15,261.18,265.15,261.18,265.15,265.15,
2288.data.1,2288,1489510800,,979.12,72,3.32,3.08,57,92,267.16,263.65,267.16,265.44,267.08,263.65,33.79
2288.data.2,2288,1489597200,,970.64,47,3.38,3.11,318,68,267.26,263.78,267.26,263.78,265.22,264,1.91
2288.data.3,2288,1489683600,,989.4,0,3.72,3.29,307,4,267.03,261.83,267.03,262.58,265.9,261.83,0.01
2288.data.4,2288,1489766400,,999.38,0,3.53,1.44,308,0,273.11,258.8,273.11,268.97,269.16,258.8,0.11
2288.data.5,2288,1489852800,4.06,980.68,0,3.54,2.79,176,98,276.46,270.85,277.59,275.05,277.59,270.85,6.1
2288.data.6,2288,1489939200,,992.94,0,3.38,4.88,340,0,274.1,268.35,274.1,268.35,271.73,270.77,1.28
2288.data.7,2288,1490025600,2.14,993.89,0,3.38,1.67,157,99,274.3,266.47,275.31,275.31,274.3,266.47,0.52
2288.data.8,2288,1490112000,1.04,983.33,0,3.38,3.31,297,0,281.74,269.49,281.74,269.49,276.67,277.92,
2288.data.9,2288,1490198400,,991.21,0,3.38,1.6,159,47,281.36,268.75,281.36,272.33,276.8,268.75,
2288.data.10,2288,1490284800,1.05,989.87,0,3.38,1.47,339,26,281.77,271.61,281.77,273.61,276.95,271.61,0.16
2288.data.11,2288,1490371200,,990.5,0,3.38,3.3,31,100,273.96,271.96,273.96,271.96,273.21,272.84,7.99
2288.data.12,2288,1490457600,,995.13,0,3.38,3.63,332,16,271.67,267.67,271.67,267.67,270.19,269.25,0.3
2288.data.13,2288,1490544000,,1000.46,0,3.38,3.17,306,27,277.58,268.07,277.58,270.65,276.2,268.07,
2288.data.14,2288,1490630400,,999.01,0,3.38,1.9,280,53,282.11,270.4,282.11,273.25,277.59,270.4,
2288.data.15,2288,1490716800,0.52,993.31,0,3.38,1.22,251,95,281.2,272.78,281.2,275.45,275.45,272.78,
2289.data.0,2289,1489424400,,1006.36,70,3.85,5.46,80,80,266.75,263.14,266.75,263.14,266.75,266.75,0.11
2289.data.1,2289,1489510800,,1005.79,54,2.93,6.68,6,12,268.91,261.34,269.25,261.34,265.83,262.42,0.05
2289.data.2,2289,1489597200,,1006.47,53,3.94,7.11,334,8,271.61,260.25,272.25,263.98,270.02,260.25,0.04
2289.data.3,2289,1489683600,,1008.05,0,3.82,4.13,226,4,276.08,262.88,276.08,273.28,274,262.88,1.59
2289.data.4,2289,1489770000,14.42,994.31,0,3.73,8.4,187,100,278.66,273.85,282.56,279.72,282.56,273.85,2.01
2289.data.5,2289,1489856400,0.61,1003.78,0,4.5,9.61,323,92,275.21,264.95,275.21,264.95,273.19,275,0.22
2289.data.6,2289,1489942800,1.55,1012.6,0,4.32,5.88,185,52,277.5,261.67,277.5,276.05,276.73,261.67,
2289.data.7,2289,1490029200,4.35,990.45,0,4.72,7.67,242,98,284.05,275.66,284.05,275.66,279.9,278.87,
2289.data.8,2289,1490115600,,1002.58,0,4.72,1.54,267,18,281.04,268.72,281.04,270.84,277.57,268.72,
2289.data.9,2289,1490202000,0.42,999.92,0,4.72,3.86,295,68,282.26,268.38,282.26,268.38,277.85,271.85,
2289.data.10,2289,1490288400,1.46,1005.27,0,4.72,3.49,81,91,277.42,266.01,277.42,269.56,273,266.01,2.98
2289.data.11,2289,1490374800,,1014.62,0,4.72,5.71,27,55,272.61,262.31,272.61,262.31,270.81,268.19,0.27
2289.data.12,2289,1490461200,,1018.24,0,4.72,1.5,317,0,276.02,260.3,276.02,265.17,274.34,260.3,
2289.data.13,2289,1490547600,,1014.45,0,4.72,4.12,186,29,281.58,264.82,281.58,275.35,279.45,264.82,
2289.data.14,2289,1490634000,1.72,1004.28,0,4.72,2.25,159,69,281.91,274.3,281.91,274.7,281.29,274.3,
2289.data.15,2289,1490720400,,1004.25,0,4.72,2.15,159,5,287.9,272.98,287.9,285.3,285.3,272.98,
2290.data.0,2290,1489406400,3.53,950.91,0,4.58,1.87,296,64,282.68,276.64,282.68,276.64,282.29,278.39,
2290.data.1,2290,1489492800,,1003.28,91,4.13,3.41,304,0,287.42,278.29,288.51,279.73,285.21,278.29,
2290.data.2,2290,1489579200,,1000.19,80,4.14,1.96,321,0,288.35,277.59,289.63,278.62,286.06,277.59,
2290.data.3,2290,1489665600,,995.11,74,4.42,2.45,102,0,289.67,276.38,291.08,279.15,287.06,276.38,
2290.data.4,2290,1489752000,,954.51,0,4.24,1.3,331,0,288.2,274.28,288.2,276.16,285.26,274.28,
2290.data.5,2290,1489834800,,953.03,0,4.28,1.66,319,6,289.45,273.32,289.45,276.29,285.71,273.32,
2290.data.6,2290,1489921200,,949.64,0,3.86,3.22,300,17,288.12,274.9,288.12,279.73,285.35,274.9,
2290.data.7,2290,1490007600,0.27,946.48,0,4.35,1.09,299,0,286.82,276.95,286.82,277.75,285.55,276.95,
2290.data.8,2290,1490094000,,935.13,0,4.35,0.32,9,41,288.47,275.66,288.47,280.92,286.14,275.66,
2290.data.9,2290,1490180400,2.91,934.59,0,4.35,3.43,118,70,285,279.39,285,279.7,282.71,279.39,
2290.data.10,2290,1490266800,5.74,940.93,0,4.35,1.19,82,19,284.36,277.6,284.36,277.6,282.27,278.88,
2290.data.11,2290,1490353200,11.35,941.26,0,4.35,3.1,301,33,282.44,277.81,282.44,277.81,280.61,278.46,
2290.data.12,2290,1490439600,6.08,934.96,0,4.35,1.95,298,59,282.4,275.66,282.4,277.49,280.37,275.66,
2290.data.13,2290,1490526000,8.22,916.14,0,4.35,1.23,171,36,284.67,276.15,284.67,276.15,281.38,278.02,0.01
2290.data.14,2290,1490612400,16.11,921.36,0,4.35,2.02,316,38,280.6,276.55,280.6,277.99,279.31,276.55,0.02
2290.data.15,2290,1490698800,24.96,930.21,0,4.35,2.24,314,63,280.53,277.85,280.53,277.95,279.3,277.85,0.02
2290.data.16,2290,1490785200,3.67,934.91,0,4.35,1.58,306,85,277.95,277.95,277.95,277.95,277.95,277.95,
2291.data.0,2291,1489402800,,973.41,0,4.24,1.52,24,1,280.23,267.76,280.23,267.76,274.49,269.29,
2291.data.1,2291,1489489200,,985.52,79,3.69,1.16,343,0,281.21,267.91,281.46,272.63,277.71,267.91,
2291.data.2,2291,1489575600,,983.74,77,3.81,1.26,101,0,282.6,271.44,282.6,273.22,278.71,271.44,
2291.data.3,2291,1489662000,,980.51,78,3.89,1.15,227,0,283.97,271.63,283.97,274.35,279.86,271.63,
2291.data.4,2291,1489748400,,973.36,0,4,1.28,267,0,285.8,270.63,285.8,274.86,280.66,270.63,
2291.data.5,2291,1489834800,,967.82,0,3.93,1.36,242,16,286.75,273.72,286.75,275.54,282.36,273.72,
2291.data.6,2291,1489921200,,961.39,0,3.64,2.61,235,11,288.37,274.2,288.37,278.18,284.05,274.2,
2291.data.7,2291,1490007600,,965.33,0,3.9,1.77,45,16,285.87,274.35,285.87,274.35,280.35,277.65,
2291.data.8,2291,1490094000,,964.51,0,3.9,1.09,154,16,288.42,274.31,288.42,277.82,283.74,274.31,
2291.data.9,2291,1490180400,1.16,965.19,0,3.9,1.38,352,90,286.85,277.79,286.85,279.75,283.31,277.79,
2291.data.10,2291,1490266800,5.61,962.41,0,3.9,2.17,62,86,284.06,279.15,284.06,279.15,281.32,279.98,
2291.data.11,2291,1490353200,3.47,959.3,0,3.9,1.67,47,63,282.89,278.86,282.89,279.16,280.76,278.86,
2291.data.12,2291,1490439600,2.33,959.69,0,3.9,0.33,4,39,283.3,277.99,283.3,277.99,281.42,279.06,
2291.data.13,2291,1490526000,11.63,954.04,0,3.9,1.94,150,52,284.72,278.07,284.72,281.75,282.18,278.07,
2291.data.14,2291,1490612400,22.07,946.69,0,3.9,4.14,198,55,283.05,280.59,283.05,280.59,281.66,281.35,
2291.data.15,2291,1490698800,6.75,953.71,0,3.9,2.67,192,47,284.38,279.55,284.38,279.55,282.05,280.55,
2291.data.16,2291,1490785200,0.68,954.77,0,3.9,1.09,337,95,279.55,279.55,279.55,279.55,279.55,279.55,
2292.data.0,2292,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
2292.data.1,2292,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
2292.data.2,2292,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
2292.data.3,2292,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
2292.data.4,2292,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
2292.data.5,2292,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
2292.data.6,2292,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
2292.data.7,2292,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
2292.data.8,2292,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
2292.data.9,2292,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
2292.data.10,2292,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
2292.data.11,2292,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
2292.data.12,2292,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
2292.data.13,2292,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
2292.data.14,2292,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
2292.data.15,2292,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
2292.data.16,2292,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
2293.data.0,2293,1489402800,0.64,936.93,0,3.98,0.95,210,10,288.23,272.47,288.23,277.01,284.19,272.47,
2293.data.1,2293,1489489200,,968.83,53,3.51,1.76,238,0,289.31,274.36,290.36,275.18,285.66,274.36,
2293.data.2,2293,1489575600,,966.47,47,3.46,1.86,177,0,291.9,273.69,291.98,274.12,285.36,273.69,
2293.data.3,2293,1489662000,,964.38,40,3.84,1.7,235,0,291.37,272.23,291.83,273.45,285.86,272.23,
2293.data.4,2293,1489748400,,939.72,0,3.81,1.45,284,0,290.1,271.53,290.1,276.86,286.71,271.53,
2293.data.5,2293,1489834800,,935.2,0,3.9,3.72,326,34,290.05,274.32,290.05,278.39,286.96,274.32,
2293.data.6,2293,1489921200,,931.61,0,3.21,4.99,304,6,290.27,274.8,290.27,281.78,286.7,274.8,
2293.data.7,2293,1490007600,,931.49,0,3.21,2.39,306,0,288.22,274.65,288.22,274.65,284.1,275.15,
2293.data.8,2293,1490094000,,927.22,0,3.21,3.2,130,58,288.22,274.51,288.22,278.37,284.54,274.51,
2293.data.9,2293,1490180400,4.3,927.7,0,3.21,2.51,96,97,285.4,278.74,285.4,280.95,282.86,278.74,
2293.data.10,2293,1490266800,4.61,929.78,0,3.21,1,325,74,285.86,277.95,285.86,277.95,282.97,280.13,
2293.data.11,2293,1490353200,16.46,926.47,0,3.21,1.3,217,55,282.74,277.16,282.74,277.16,280.06,278.81,0.31
2293.data.12,2293,1490439600,9.13,923.61,0,3.21,2.01,185,38,281.6,274.94,281.6,274.94,278.42,276.91,0.44
2293.data.13,2293,1490526000,26.48,911.07,0,3.21,5.04,127,91,279.67,275.22,279.67,276.4,278.48,275.22,0.54
2293.data.14,2293,1490612400,6.75,910.01,0,3.21,2.33,111,48,281.2,274.2,281.2,274.44,278.51,274.2,0.01
2293.data.15,2293,1490698800,5.56,918.25,0,3.21,1.33,156,25,281.78,273,281.78,273,278.7,274.1,0.02
2293.data.16,2293,1490785200,,921.94,0,3.21,1.42,42,30,273,273,273,273,273,273,
2294.data.0,2294,1489402800,0.64,936.93,0,3.98,0.95,210,10,288.23,272.47,288.23,277.01,284.19,272.47,
2294.data.1,2294,1489489200,,968.83,53,3.51,1.76,238,0,289.31,274.36,290.36,275.18,285.66,274.36,
2294.data.2,2294,1489575600,,966.47,47,3.46,1.86,177,0,291.9,273.69,291.98,274.12,285.36,273.69,
2294.data.3,2294,1489662000,,964.38,40,3.84,1.7,235,0,291.37,272.23,291.83,273.45,285.86,272.23,
2294.data.4,2294,1489748400,,939.72,0,3.81,1.45,284,0,290.1,271.53,290.1,276.86,286.71,271.53,
2294.data.5,2294,1489834800,,935.2,0,3.9,3.72,326,34,290.05,274.32,290.05,278.39,286.96,274.32,
2294.data.6,2294,1489921200,,931.61,0,3.21,4.99,304,6,290.27,274.8,290.27,281.78,286.7,274.8,
2294.data.7,2294,1490007600,,931.49,0,3.21,2.39,306,0,288.22,274.65,288.22,274.65,284.1,275.15,
2294.data.8,2294,1490094000,,927.22,0,3.21,3.2,130,58,288.22,274.51,288.22,278.37,284.54,274.51,
2294.data.9,2294,1490180400,4.3,927.7,0,3.21,2.51,96,97,285.4,278.74,285.4,280.95,282.86,278.74,
2294.data.10,2294,1490266800,4.61,929.78,0,3.21,1,325,74,285.86,277.95,285.86,277.95,282.97,280.13,
2294.data.11,2294,1490353200,16.46,926.47,0,3.21,1.3,217,55,282.74,277.16,282.74,277.16,280.06,278.81,0.31
2294.data.12,2294,1490439600,9.13,923.61,0,3.21,2.01,185,38,281.6,274.94,281.6,274.94,278.42,276.91,0.44
2294.data.13,2294,1490526000,26.48,911.07,0,3.21,5.04,127,91,279.67,275.22,279.67,276.4,278.48,275.22,0.54
2294.data.14,2294,1490612400,6.75,910.01,0,3.21,2.33,111,48,281.2,274.2,281.2,274.44,278.51,274.2,0.01
2294.data.15,2294,1490698800,5.56,918.25,0,3.21,1.33,156,25,281.78,273,281.78,273,278.7,274.1,0.02
2294.data.16,2294,1490785200,,921.94,0,3.21,1.42,42,30,273,273,273,273,273,273,
2295.data.0,2295,1489402800,1.3,1002.18,0,4.1,3.76,299,19,287.58,281.51,287.58,281.51,286.84,283.24,
2295.data.1,2295,1489489200,,1029.87,86,3.73,1.16,284,0,288.68,281.91,289.91,283.91,287.46,281.91,
2295.data.2,2295,1489575600,,1027.02,81,3.73,2.21,294,0,290.25,280.84,291.03,281.77,287.71,280.84,
2295.data.3,2295,1489662000,,1024.28,86,3.93,3.55,105,0,288.02,279.7,288.02,279.7,284.71,280.18,
2295.data.4,2295,1489748400,,1006.19,0,3.89,2.24,301,1,290.2,279.33,290.2,284.11,288.26,279.33,
2295.data.5,2295,1489834800,,1004.3,0,3.99,4.26,311,2,290.6,282.17,290.6,283.04,288.36,282.17,
2295.data.6,2295,1489921200,,1000.51,0,3.41,6.73,308,8,289.17,282.4,289.17,284.88,288.3,282.4,
2295.data.7,2295,1490007600,,998.57,0,4.09,1.33,272,0,288.42,281.95,288.42,282.75,287.3,281.95,
2295.data.8,2295,1490094000,1.42,988.02,0,4.09,6.11,138,62,287.82,282.36,287.82,284.92,286.14,282.36,
2295.data.9,2295,1490180400,49.82,988.29,0,4.09,6.72,123,53,285.75,284.15,285.75,284.15,284.46,284.59,
2295.data.10,2295,1490266800,12.95,994.02,0,4.09,3.36,83,29,285.71,281.3,285.71,281.3,284.67,283.58,
2295.data.11,2295,1490353200,0.72,992.73,0,4.09,5.95,302,55,286.09,280.26,286.09,281.81,284.71,280.26,
2295.data.12,2295,1490439600,1.83,987.45,0,4.09,3.09,320,22,285.65,278.61,285.65,280.94,284.37,278.61,
2295.data.13,2295,1490526000,8.49,967.82,0,4.09,1.76,170,6,287.07,281.05,287.07,281.05,285.33,283.22,
2295.data.14,2295,1490612400,9.7,972.22,0,4.09,4.29,349,36,284.8,281.3,284.8,281.64,283.41,281.3,
2295.data.15,2295,1490698800,14.45,982.08,0,4.09,1.23,349,46,284.23,280.35,284.23,281.05,283.3,280.35,
2295.data.16,2295,1490785200,2.99,986.78,0,4.09,2.29,324,77,281.05,281.05,281.05,281.05,281.05,281.05,
2296.data.0,2296,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
2296.data.1,2296,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
2296.data.2,2296,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
2296.data.3,2296,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
2296.data.4,2296,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
2296.data.5,2296,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
2296.data.6,2296,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
2296.data.7,2296,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
2296.data.8,2296,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
2296.data.9,2296,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
2296.data.10,2296,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
2296.data.11,2296,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
2296.data.12,2296,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
2296.data.13,2296,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
2296.data.14,2296,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
2296.data.15,2296,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
2296.data.16,2296,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
2297.data.0,2297,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
2297.data.1,2297,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
2297.data.2,2297,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
2297.data.3,2297,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
2297.data.4,2297,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
2297.data.5,2297,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
2297.data.6,2297,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
2297.data.7,2297,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
2297.data.8,2297,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
2297.data.9,2297,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
2297.data.10,2297,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
2297.data.11,2297,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
2297.data.12,2297,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
2297.data.13,2297,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
2297.data.14,2297,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
2297.data.15,2297,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
2297.data.16,2297,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
2298.data.0,2298,1489406400,2.69,938.75,0,4.13,1.44,330,62,281.98,277.19,281.98,277.74,281.54,277.19,
2298.data.1,2298,1489492800,,998.33,99,3.76,2.51,309,0,286.8,277.12,287.96,279.66,285.01,277.12,
2298.data.2,2298,1489579200,,995.08,86,3.84,1.61,344,0,287.9,277.79,289.23,279.32,285.91,277.79,
2298.data.3,2298,1489665600,,989.84,81,3.88,0.95,8,0,289.42,277.43,290.68,280.3,287.46,277.43,
2298.data.4,2298,1489752000,,942.15,0,3.92,1.04,332,0,287.8,275.78,287.8,276.21,285.31,275.78,
2298.data.5,2298,1489838400,,940.87,0,4.05,1.26,313,9,289.05,273.62,289.05,276.39,285.81,273.62,
2298.data.6,2298,1489924800,,937.48,0,3.46,2.81,293,13,288.27,274.65,288.27,278.28,284.6,274.65,
2298.data.7,2298,1490011200,,933.92,0,4.04,0.67,123,5,286.67,275.65,286.67,278.2,285.8,275.65,
2298.data.8,2298,1490097600,0.51,922.97,0,4.04,1.19,11,44,287.22,276.96,287.22,279.47,285.89,276.96,
2298.data.9,2298,1490184000,7.86,921.41,0,4.04,1.22,70,45,284.2,279.49,284.2,279.7,281.81,279.49,
2298.data.10,2298,1490270400,13.49,928.16,0,4.04,0.74,352,40,283.71,278.63,283.71,279.35,281.22,278.63,
2298.data.11,2298,1490356800,10.84,929.51,0,4.04,2.48,297,45,281.59,277.21,281.59,277.21,280.01,278.91,
2298.data.12,2298,1490443200,3.66,922.2,0,4.04,2.25,261,20,282.6,276.21,282.6,276.74,280.27,276.21,
2298.data.13,2298,1490529600,7.51,903.98,0,4.04,2.37,215,66,281.82,276.9,281.82,276.9,280.23,277.17,0.2
2298.data.14,2298,1490616000,11.68,909.2,0,4.04,2.49,282,70,279.95,276.65,279.95,277.19,278.86,276.65,0.06
2298.data.15,2298,1490702400,9.92,918.45,0,4.04,2.68,308,45,280.38,276.65,280.38,276.65,278.6,277.4,0.01
2298.data.16,2298,1490788800,0.81,922.54,0,4.04,1.51,285,74,276.65,276.65,276.65,276.65,276.65,276.65,
2299.data.0,2299,1489406400,2.69,938.75,0,4.13,1.44,330,62,281.98,277.19,281.98,277.74,281.54,277.19,
2299.data.1,2299,1489492800,,998.33,99,3.76,2.51,309,0,286.8,277.12,287.96,279.66,285.01,277.12,
2299.data.2,2299,1489579200,,995.08,86,3.84,1.61,344,0,287.9,277.79,289.23,279.32,285.91,277.79,
2299.data.3,2299,1489665600,,989.84,81,3.88,0.95,8,0,289.42,277.43,290.68,280.3,287.46,277.43,
2299.data.4,2299,1489752000,,942.15,0,3.92,1.04,332,0,287.8,275.78,287.8,276.21,285.31,275.78,
2299.data.5,2299,1489838400,,940.87,0,4.05,1.26,313,9,289.05,273.62,289.05,276.39,285.81,273.62,
2299.data.6,2299,1489924800,,937.48,0,3.46,2.81,293,13,288.27,274.65,288.27,278.28,284.6,274.65,
2299.data.7,2299,1490011200,,933.92,0,4.04,0.67,123,5,286.67,275.65,286.67,278.2,285.8,275.65,
2299.data.8,2299,1490097600,0.51,922.97,0,4.04,1.19,11,44,287.22,276.96,287.22,279.47,285.89,276.96,
2299.data.9,2299,1490184000,7.86,921.41,0,4.04,1.22,70,45,284.2,279.49,284.2,279.7,281.81,279.49,
2299.data.10,2299,1490270400,13.49,928.16,0,4.04,0.74,352,40,283.71,278.63,283.71,279.35,281.22,278.63,
2299.data.11,2299,1490356800,10.84,929.51,0,4.04,2.48,297,45,281.59,277.21,281.59,277.21,280.01,278.91,
2299.data.12,2299,1490443200,3.66,922.2,0,4.04,2.25,261,20,282.6,276.21,282.6,276.74,280.27,276.21,
2299.data.13,2299,1490529600,7.51,903.98,0,4.04,2.37,215,66,281.82,276.9,281.82,276.9,280.23,277.17,0.2
2299.data.14,2299,1490616000,11.68,909.2,0,4.04,2.49,282,70,279.95,276.65,279.95,277.19,278.86,276.65,0.06
2299.data.15,2299,1490702400,9.92,918.45,0,4.04,2.68,308,45,280.38,276.65,280.38,276.65,278.6,277.4,0.01
2299.data.16,2299,1490788800,0.81,922.54,0,4.04,1.51,285,74,276.65,276.65,276.65,276.65,276.65,276.65,
2300.data.0,2300,1489402800,,1013.94,0,3.98,3.46,83,13,288.38,282.14,288.38,284.21,286.74,282.14,
2300.data.1,2300,1489489200,,1019.9,69,3.53,1.61,214,0,289.19,279.78,289.56,279.78,285.86,279.8,
2300.data.2,2300,1489575600,,1017.05,66,3.5,1.91,166,0,290.05,277.82,290.05,277.82,285.01,277.99,
2300.data.3,2300,1489662000,,1014.96,61,3.95,1.8,211,0,290.07,276.43,290.13,278.3,285.66,276.43,
2300.data.4,2300,1489748400,,1016.52,0,3.83,5.48,261,2,289,282.13,289.06,287.86,289.06,282.13,
2300.data.5,2300,1489834800,,1010.58,0,3.77,11.07,304,8,291.15,286.57,291.15,287.49,290.66,286.57,
2300.data.6,2300,1489921200,,1008.41,0,3.27,11.16,291,0,290.47,287.05,290.47,288.03,290.15,287.05,
2300.data.7,2300,1490007600,,1007.48,0,3.27,9.13,309,0,289.87,284.05,289.87,284.05,288.45,286.2,
2300.data.8,2300,1490094000,,1003.22,0,3.27,5.41,98,51,288.67,283.76,288.67,286.72,287.04,283.76,
2300.data.9,2300,1490180400,7.33,1002.88,0,3.27,9.9,78,97,287.55,286.55,287.55,286.55,287.16,286.64,
2300.data.10,2300,1490266800,6.47,1005.17,0,3.27,5.64,79,84,288.16,285.2,288.16,285.2,287.17,286.43,
2300.data.11,2300,1490353200,11.06,1003.47,0,3.27,3.91,189,62,286.19,284.31,286.19,284.31,285.56,285.06,
2300.data.12,2300,1490439600,5.06,1000.22,0,3.27,4.58,216,41,285.85,283.36,285.85,283.94,284.77,283.36,
2300.data.13,2300,1490526000,31.84,986.46,0,3.27,9.94,170,71,285.97,284.57,285.97,285.05,285.68,284.57,
2300.data.14,2300,1490612400,5.49,984.18,0,3.27,5.01,166,13,286.2,283.79,286.2,283.79,285.26,284.7,
2300.data.15,2300,1490698800,7.06,993.84,0,3.27,3.47,93,65,286.28,283.45,286.28,283.45,285.4,283.55,
2300.data.16,2300,1490785200,2.13,997.32,0,3.27,3.05,25,68,283.45,283.45,283.45,283.45,283.45,283.45,
2301.data.0,2301,1489406400,1.97,1031.37,0,4.29,6.07,28,45,286.13,283.84,286.29,284.74,286.29,283.84,
2301.data.1,2301,1489492800,,1031.89,78,4.01,7.86,53,0,287.61,283.11,288.91,285.76,288.26,283.11,
2301.data.2,2301,1489579200,,1024.26,71,4.2,3.46,76,0,289.45,283.54,291.98,286.02,290.51,283.54,
2301.data.3,2301,1489665600,,1018.85,64,3.52,2.9,189,8,291.12,284.9,291.12,284.9,288.91,285.53,
2301.data.4,2301,1489752000,,1024.02,0,4.29,4.55,33,0,288.9,284.03,289.26,285.16,289.26,284.03,
2301.data.5,2301,1489838400,,1024.77,0,4.51,3.28,17,1,288.35,283.42,288.35,283.89,287.71,283.42,
2301.data.6,2301,1489924800,,1023.61,0,4.33,3.28,10,31,287.52,282.8,287.95,284.53,287.95,282.8,
2301.data.7,2301,1490011200,1.42,1014.78,0,4.33,2.75,232,43,287.62,283.35,287.62,285.4,286.65,283.35,
2301.data.8,2301,1490097600,20.99,1002.61,0,4.33,7.17,253,48,285.77,284.02,285.77,284.02,284.39,284.91,
2301.data.9,2301,1490184000,2.34,1009.36,0,4.33,3.14,339,35,285.65,283.3,285.65,283.3,285.01,283.84,
2301.data.10,2301,1490270400,3.83,1018.94,0,4.33,2.79,261,62,285.86,283.58,285.86,283.8,285.12,283.58,
2301.data.11,2301,1490356800,12.25,1014.21,0,4.33,8.4,216,53,285.99,284.01,285.99,284.01,285.51,284.11,
2301.data.12,2301,1490443200,28.34,1007.31,0,4.33,7.58,216,98,284.85,283.69,285.42,283.69,285.42,283.71,
2301.data.13,2301,1490529600,30.75,994.77,0,4.33,11.07,313,35,284.87,283.45,284.87,283.45,283.73,283.82,
2301.data.14,2301,1490616000,7.61,1007.28,0,4.33,9.95,349,46,284.8,283.3,284.8,284.29,284.76,283.3,
2301.data.15,2301,1490702400,2.48,1013.49,0,4.33,7.92,19,64,284.93,283.15,284.93,283.15,284.65,283.8,
2301.data.16,2301,1490788800,0.68,1013.53,0,4.33,7.27,27,72,283.15,283.15,283.15,283.15,283.15,283.15,
2302.data.0,2302,1489406400,0.42,998.13,0,3.97,3.05,39,56,283.98,279.14,283.98,281.09,283.39,279.14,
2302.data.1,2302,1489492800,,988.6,65,3.87,3.46,55,0,287.87,280.53,288.11,280.53,286.11,281.94,
2302.data.2,2302,1489579200,,983.09,66,3.92,1.41,89,0,286.8,277.09,291.48,278.72,288.51,277.09,
2302.data.3,2302,1489665600,,977.19,47,3.2,1.45,182,0,291.37,277.83,292.38,281.75,289.61,277.83,
2302.data.4,2302,1489752000,,991.6,0,3.94,1.68,45,0,289.85,278.68,290.01,280.61,290.01,278.68,
2302.data.5,2302,1489838400,,991.94,0,4.41,0.86,356,1,290.9,278.22,290.9,280.19,289.36,278.22,
2302.data.6,2302,1489924800,,991.18,0,3.91,1.38,347,12,288.77,277.55,288.77,280.33,288.5,277.55,
2302.data.7,2302,1490011200,0.42,982.15,0,3.91,1.61,230,39,290.27,278.5,290.27,283,287.75,278.5,
2302.data.8,2302,1490097600,12.67,970.59,0,3.91,3.66,243,77,284.27,280.97,284.27,280.97,281.79,282.56,
2302.data.9,2302,1490184000,5.07,976.53,0,3.91,1.67,321,45,283.7,280.24,283.7,280.25,282.31,280.24,
2302.data.10,2302,1490270400,2.83,985.91,0,3.91,2.06,248,37,284.11,280.03,284.11,280.1,283.27,280.03,
2302.data.11,2302,1490356800,9.15,982.2,0,3.91,3.72,216,76,283.54,279.61,283.54,280.96,283.46,279.61,
2302.data.12,2302,1490443200,20.15,975.9,0,3.91,3.79,229,97,282.25,279.84,282.62,279.84,282.62,280.16,
2302.data.13,2302,1490529600,40.02,960.93,0,3.91,5.32,299,58,281.42,279.75,281.42,279.75,280.38,280.32,
2302.data.14,2302,1490616000,9.47,973.03,0,3.91,4.91,339,74,282.2,279.2,282.2,280.79,281.41,279.2,
2302.data.15,2302,1490702400,5.05,979.65,0,3.91,3.27,9,59,282.63,279.3,282.63,279.3,281.55,280.1,
2302.data.16,2302,1490788800,0.87,980.1,0,3.91,3.06,23,84,279.3,279.3,279.3,279.3,279.3,279.3,
2303.data.0,2303,1489402800,0.35,1026.5,0,3.94,3.35,25,5,287.98,284.74,287.98,285.89,287.54,284.74,
2303.data.1,2303,1489489200,,1043.16,98,3.52,0.61,228,0,285.54,282.44,286.71,286.16,286.41,282.44,
2303.data.2,2303,1489575600,,1039.83,92,3.46,3.46,329,0,287.65,285.09,287.83,285.72,287.06,285.09,
2303.data.3,2303,1489662000,,1038.15,100,3.95,1.3,193,0,286.27,284.95,286.27,284.95,285.71,285.03,
2303.data.4,2303,1489748400,,1029.7,0,3.76,5.7,273,2,288.75,284.83,288.86,288.36,288.86,284.83,
2303.data.5,2303,1489834800,,1026.39,0,3.77,10.07,312,6,289.85,287.97,290.21,288.69,290.21,287.97,
2303.data.6,2303,1489921200,,1022.79,0,3.25,10.12,299,0,289.27,287.45,289.65,287.98,289.65,287.45,
2303.data.7,2303,1490007600,,1022.08,0,3.25,9.64,314,0,288.22,286,288.22,286,287.75,286.45,
2303.data.8,2303,1490094000,,1015.18,0,3.25,3.72,110,56,288.27,285.51,288.27,287.47,287.39,285.51,
2303.data.9,2303,1490180400,6.61,1014.02,0,3.25,11.05,101,99,288.35,287.2,288.35,287.2,287.71,287.39,
2303.data.10,2303,1490266800,3.88,1017.93,0,3.25,5.66,102,85,287.61,286.5,287.61,286.5,287.32,286.93,
2303.data.11,2303,1490353200,2.31,1015.63,0,3.25,3.75,276,33,287.59,285.96,287.59,285.96,287.41,286.01,
2303.data.12,2303,1490439600,1.16,1012.38,0,3.25,3.5,262,61,286.5,284.61,286.5,285.04,286.12,284.61,
2303.data.13,2303,1490526000,11.67,995.78,0,3.25,11.14,175,40,286.82,285.82,286.88,286.5,286.88,285.82,
2303.data.14,2303,1490612400,1.65,995.33,0,3.25,2.52,117,23,286.7,285.34,286.7,285.34,286.16,285.95,
2303.data.15,2303,1490698800,4.43,1005.79,0,3.25,2.57,85,48,287.08,284.95,287.08,285.4,286.6,284.95,
2303.data.16,2303,1490785200,1.58,1009.89,0,3.25,2.49,356,65,285.4,285.4,285.4,285.4,285.4,285.4,
2304.data.0,2304,1489406400,6.8,967.33,0,4.11,2.66,355,59,282.93,278.21,282.93,278.21,281.79,278.79,
2304.data.1,2304,1489492800,,991.85,94,3.8,1.36,340,0,286.43,276.66,286.43,276.66,282.61,280.87,
2304.data.2,2304,1489579200,,988.11,86,3.86,1.16,336,0,286.7,276.24,288.58,278.02,285.91,276.24,
2304.data.3,2304,1489665600,,982.38,68,3.74,1.25,87,0,291.07,276.13,291.73,278.75,287.56,276.13,
2304.data.4,2304,1489752000,,969.92,0,3.84,0.93,32,0,288.7,273.68,288.7,276.26,285.96,273.68,
2304.data.5,2304,1489838400,,968.63,0,4.11,0.92,328,29,289.5,274.22,289.5,276.44,286.41,274.22,
2304.data.6,2304,1489924800,,966.26,0,3.42,1.67,306,7,289.17,274.6,289.17,276.93,284.05,274.6,
2304.data.7,2304,1490011200,,960.67,0,3.98,1.49,179,16,288.37,274.5,288.37,281.2,287.35,274.5,
2304.data.8,2304,1490097600,9.76,949.11,0,3.98,1.68,199,1,289.22,278.86,289.22,281.42,286.24,278.86,
2304.data.9,2304,1490184000,14.85,949.58,0,3.98,1.42,304,62,283.35,280.34,283.35,280.5,281.56,280.34,
2304.data.10,2304,1490270400,17.95,957.34,0,3.98,1.69,341,62,283.16,280.38,283.16,280.6,281.77,280.38,
2304.data.11,2304,1490356800,2.22,958.69,0,3.98,2.29,289,62,282.74,275.81,282.74,275.81,281.56,279.81,
2304.data.12,2304,1490443200,16.02,951.58,0,3.98,3.07,262,47,281.7,278.26,281.7,279.99,280.92,278.26,
2304.data.13,2304,1490529600,33.56,929.92,0,3.98,3.49,218,63,281.62,278.65,281.62,278.65,279.48,279.97,
2304.data.14,2304,1490616000,24.64,937.98,0,3.98,2.51,323,50,281.9,278.45,281.9,279.34,280.11,278.45,
2304.data.15,2304,1490702400,9.53,947.84,0,3.98,3.31,334,49,281.48,276.65,281.48,276.65,279.3,278.95,0.01
2304.data.16,2304,1490788800,0.77,951.52,0,3.98,1.9,336,71,276.65,276.65,276.65,276.65,276.65,276.65,0.01
2305.data.0,2305,1489399200,0.57,915.65,0,3.42,1.12,336,85,275.48,269.59,275.48,271.86,273.29,269.59,1.91
2305.data.1,2305,1489485600,,908.97,82,4.22,1.53,338,76,277.45,272.85,278.86,272.85,275.81,278.86,0.96
2305.data.2,2305,1489572000,,907.95,78,3.84,1.21,20,20,274.37,271.46,276.85,272.6,276.83,272.33,0.82
2305.data.3,2305,1489658400,0.23,906.3,77,4.11,1.61,329,0,275.99,273.33,278.17,274.01,277.48,274.06,0.68
2305.data.4,2305,1489744800,,916.62,0,4.42,0.85,303,9,278.9,267.46,278.9,267.46,272.76,268.78,0.02
2305.data.5,2305,1489831200,0.31,913.11,0,4.25,0.91,209,47,280.95,269.47,280.95,271.49,275.81,269.47,
2305.data.6,2305,1489917600,,908.71,0,4.33,0.91,204,9,282.57,271.58,282.57,271.58,275.8,271.6,
2305.data.7,2305,1490004000,7.64,907.78,0,4.33,1.7,339,73,277.77,269.1,277.77,269.1,273.55,274.65,0.04
2305.data.8,2305,1490090400,,913.85,0,4.33,1.04,174,0,279.62,267.92,279.62,267.92,273.14,268.01,
2305.data.9,2305,1490176800,,912.7,0,4.33,0.95,113,9,283.05,269.39,283.05,272.9,275.71,269.39,
2305.data.10,2305,1490263200,1.11,911.34,0,4.33,1.13,67,92,279.86,273.83,279.86,274.5,276.02,273.83,0.01
2305.data.11,2305,1490349600,3.38,906,0,4.33,1.03,81,69,278.79,274.46,278.79,275.06,275.76,274.46,0.21
2305.data.12,2305,1490436000,0.81,905.17,0,4.33,1.04,102,44,279.65,271.04,279.65,271.04,274.97,274.66,0
2305.data.13,2305,1490522400,0.5,905,0,4.33,0.96,194,29,281.37,271.55,281.37,271.55,275.58,272.72,
2305.data.14,2305,1490608800,8.55,901.7,0,4.33,1.23,150,95,280.4,274.5,280.4,280.09,279.41,274.5,
2305.data.15,2305,1490695200,11.23,905.48,0,4.33,2.65,186,92,282.58,279.75,282.58,281.95,281.05,279.75,
2305.data.16,2305,1490781600,0.75,906.54,0,4.33,2.37,178,78,281.95,281.95,281.95,281.95,281.95,281.95,
2306.data.0,2306,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
2306.data.1,2306,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
2306.data.2,2306,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
2306.data.3,2306,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
2306.data.4,2306,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
2306.data.5,2306,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
2306.data.6,2306,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
2306.data.7,2306,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
2306.data.8,2306,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
2306.data.9,2306,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
2306.data.10,2306,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
2306.data.11,2306,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
2306.data.12,2306,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
2306.data.13,2306,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
2306.data.14,2306,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
2306.data.15,2306,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
2306.data.16,2306,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
2307.data.0,2307,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
2307.data.1,2307,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
2307.data.2,2307,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
2307.data.3,2307,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
2307.data.4,2307,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
2307.data.5,2307,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
2307.data.6,2307,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
2307.data.7,2307,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
2307.data.8,2307,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
2307.data.9,2307,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
2307.data.10,2307,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
2307.data.11,2307,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
2307.data.12,2307,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
2307.data.13,2307,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
2307.data.14,2307,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
2307.data.15,2307,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
2307.data.16,2307,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
2308.data.0,2308,1489431600,,853.24,52,3.4,4.11,249,44,282.8,275.66,282.8,275.66,282.8,282.8,
2308.data.1,2308,1489518000,,853.64,53,4.56,3.98,226,20,286.61,275.91,288.25,276.09,286.48,275.91,
2308.data.2,2308,1489604400,,852.45,51,4.05,4.76,232,80,285.21,273.5,287.7,280.08,285.52,273.5,
2308.data.3,2308,1489690800,5.5,833.36,0,4.04,5.23,232,58,282.78,272.93,282.78,272.93,279.45,279.13,
2308.data.4,2308,1489777200,,841.11,0,5.37,1.85,146,45,277.76,266.1,280.41,274.72,280.41,266.1,
2308.data.5,2308,1489863600,2.37,834.77,0,5.07,2.11,182,10,284.61,274.05,284.61,279.65,284.19,274.05,
2308.data.6,2308,1489950000,3.43,835.48,0,4.96,4.41,265,44,279.3,270.55,279.3,270.55,277.83,277.77,0
2308.data.7,2308,1490036400,,837.04,0,5.07,2.37,224,1,277.45,266.12,278.7,271.61,278.7,266.12,
2308.data.8,2308,1490122800,,836,0,5.07,2.28,359,13,276.89,267.27,277.82,267.99,277.82,267.27,
2308.data.9,2308,1490209200,,834.56,0,5.07,1.62,29,0,278.86,264.45,282.05,269.13,282.05,264.45,
2308.data.10,2308,1490295600,0.49,833.02,0,5.07,1.57,110,7,280.52,265.41,281.3,270.71,281.3,265.41,
2308.data.11,2308,1490382000,2.3,830,0,5.07,1.68,139,61,278.81,269.39,281.01,272.81,281.01,269.39,
2308.data.12,2308,1490468400,8.81,827.54,0,5.07,1.68,157,78,279.17,271.75,279.17,274.27,278.39,271.75,
2308.data.13,2308,1490554800,0.36,828.21,0,5.07,1.77,207,30,279.88,269.17,281.5,272.35,281.5,269.17,
2308.data.14,2308,1490641200,5.78,825.95,0,5.07,1.05,144,50,278.96,272.7,278.96,273.3,278.39,272.7,0.15
2308.data.15,2308,1490727600,1.03,835.24,0,5.07,2.05,310,29,278.5,269.88,279.05,279.05,279.05,269.88,0.06
2309.data.0,2309,1489431600,,793.01,47,3.4,2.11,265,56,279.83,274.48,279.83,274.48,279.83,279.83,
2309.data.1,2309,1489518000,,793.57,43,4.56,1.53,259,12,283.16,272.54,284.1,272.54,282.06,274.22,
2309.data.2,2309,1489604400,,792.55,44,4.05,1.81,248,56,282.21,270.45,282.75,276.63,280.72,270.45,
2309.data.3,2309,1489690800,8.6,788.17,0,4.04,3.47,238,78,278.78,271.83,278.78,271.83,275.8,277.48,1.48
2309.data.4,2309,1489777200,,795.11,0,5.37,1.32,164,67,274.61,265.2,276.86,274.07,276.86,265.2,0.01
2309.data.5,2309,1489863600,3.6,790.39,0,5.07,1.72,199,35,281.71,274.4,281.71,277.55,281.39,274.4,
2309.data.6,2309,1489950000,4.79,789.48,0,4.96,2.22,254,71,275.35,268.45,275.35,268.45,274.68,275.27,2.31
2309.data.7,2309,1490036400,,790.23,0,5.07,1.26,253,11,275.2,265.32,275.4,270.11,275.4,265.32,0.04
2309.data.8,2309,1490122800,,788.99,0,5.07,1.23,327,14,274.34,266.59,275.42,266.59,275.42,266.82,0.03
2309.data.9,2309,1490209200,,788.76,0,5.07,1.18,50,0,275.16,263.75,278.4,267.53,278.4,263.75,
2309.data.10,2309,1490295600,,787.83,0,5.07,1.26,135,5,276.77,263.81,277.95,270.46,277.95,263.81,0.01
2309.data.11,2309,1490382000,2.21,785.01,0,5.07,1.22,173,69,277.16,267.34,277.16,270.71,276.66,267.34,0.09
2309.data.12,2309,1490468400,7.31,782.55,0,5.07,1.21,175,30,276.82,269.35,276.82,271.22,275.84,269.35,2.71
2309.data.13,2309,1490554800,0.41,782.61,0,5.07,1.12,277,41,276.58,269.85,278.1,269.85,278.1,271.37,0.49
2309.data.14,2309,1490641200,5.05,780.76,0,5.07,0.81,74,58,277.06,270.7,277.06,271.65,276.89,270.7,1.61
2309.data.15,2309,1490727600,1.02,788.02,0,5.07,1.49,354,32,276.1,269.33,276.4,276.4,276.4,269.33,0.37
2310.data.0,2310,1489399200,0.31,943.01,0,3.35,1.2,4,63,277.63,268.84,277.63,269.56,273.79,268.84,0.54
2310.data.1,2310,1489485600,,924.69,89,3.62,1.13,10,0,278.21,270.23,278.65,272.3,276.81,272.53,0.03
2310.data.2,2310,1489572000,0.8,923.52,91,3.59,1.16,23,32,275.62,273.44,276.85,274.35,276.63,273.58,0.3
2310.data.3,2310,1489658400,,922.27,85,3.82,1.06,3,0,276.54,267.53,278.37,268.66,278.13,271.31,
2310.data.4,2310,1489744800,,941.75,0,4.14,1.06,300,0,283.95,269.78,283.95,270.91,276.86,269.78,
2310.data.5,2310,1489831200,0.4,937.22,0,3.82,1.04,242,85,284.8,272.94,284.8,272.94,279.56,273.72,
2310.data.6,2310,1489917600,0.34,931.81,0,4.06,1.3,220,47,286.47,273.4,286.47,279.13,281.2,273.4,
2310.data.7,2310,1490004000,9.29,934.53,0,3.86,1.91,336,41,279.92,268.8,279.92,268.8,274.55,277.25,
2310.data.8,2310,1490090400,,937.15,0,3.86,1.25,212,0,283.67,269.76,283.67,271.62,277.39,269.76,
2310.data.9,2310,1490176800,,937.42,0,3.86,1.08,349,28,286.95,272.64,286.95,275.75,280.21,272.64,
2310.data.10,2310,1490263200,1.51,936.06,0,3.86,1.31,51,74,282.81,275.13,282.81,276.3,278.72,275.13,
2310.data.11,2310,1490349600,2.55,931.94,0,3.86,1.32,30,70,279.44,275.06,279.44,275.06,277.26,275.61,0.08
2310.data.12,2310,1490436000,0.96,929.69,0,3.86,1.15,38,20,282.55,273.44,282.55,273.44,278.87,275.06,0.02
2310.data.13,2310,1490522400,2.77,927.89,0,3.86,1.15,169,30,284.32,273.97,284.32,277.25,280.03,273.97,
2310.data.14,2310,1490608800,20.48,921.36,0,3.86,3.2,181,97,282.7,279.6,282.7,281.89,282.21,279.6,
2310.data.15,2310,1490695200,19.78,927.37,0,3.86,1.61,193,74,285.38,282.3,285.38,282.45,283.45,282.3,
2310.data.16,2310,1490781600,7.15,927.61,0,3.86,2.06,165,88,282.45,282.45,282.45,282.45,282.45,282.45,
2311.data.0,2311,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
2311.data.1,2311,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
2311.data.2,2311,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
2311.data.3,2311,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
2311.data.4,2311,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
2311.data.5,2311,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
2311.data.6,2311,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
2311.data.7,2311,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
2311.data.8,2311,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
2311.data.9,2311,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
2311.data.10,2311,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
2311.data.11,2311,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
2311.data.12,2311,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
2311.data.13,2311,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
2311.data.14,2311,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
2311.data.15,2311,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
2311.data.16,2311,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
2312.data.0,2312,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
2312.data.1,2312,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
2312.data.2,2312,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
2312.data.3,2312,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
2312.data.4,2312,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
2312.data.5,2312,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
2312.data.6,2312,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
2312.data.7,2312,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
2312.data.8,2312,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
2312.data.9,2312,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
2312.data.10,2312,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
2312.data.11,2312,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
2312.data.12,2312,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
2312.data.13,2312,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
2312.data.14,2312,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
2312.data.15,2312,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
2312.data.16,2312,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
2313.data.0,2313,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
2313.data.1,2313,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
2313.data.2,2313,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
2313.data.3,2313,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
2313.data.4,2313,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
2313.data.5,2313,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
2313.data.6,2313,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
2313.data.7,2313,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
2313.data.8,2313,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
2313.data.9,2313,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
2313.data.10,2313,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
2313.data.11,2313,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
2313.data.12,2313,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
2313.data.13,2313,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
2313.data.14,2313,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
2313.data.15,2313,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
2313.data.16,2313,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
2314.data.0,2314,1489402800,,1020.22,0,4.01,4.54,24,6,282.88,278.37,282.88,279.74,281.24,278.37,
2314.data.1,2314,1489489200,,1037.49,92,3.54,3.41,319,0,283.95,277.14,284.96,281.28,283.11,277.14,
2314.data.2,2314,1489575600,,1035.61,89,3.52,0.86,81,0,285.5,280.24,285.63,281.62,283.46,280.24,
2314.data.3,2314,1489662000,,1031.82,87,3.83,1.65,10,0,285.82,281.23,285.82,281.65,283.61,281.23,
2314.data.4,2314,1489748400,,1018.35,0,3.74,2.78,313,0,285.4,280.33,285.4,282.56,284.11,280.33,
2314.data.5,2314,1489834800,,1012,0,3.92,1.95,314,54,285.75,281.97,285.75,283.29,285.16,281.97,
2314.data.6,2314,1489921200,,1004.56,0,3.45,3.96,265,10,287.47,282.6,287.47,286.03,286.75,282.6,
2314.data.7,2314,1490007600,,1010.93,0,3.45,3.8,56,8,286.27,282.25,286.27,282.25,284.3,284,
2314.data.8,2314,1490094000,,1009.5,0,3.45,3.46,122,9,287.82,281.81,287.82,283.37,285.79,281.81,
2314.data.9,2314,1490180400,0.7,1010.58,0,3.45,3.17,80,79,286.85,283.34,286.85,283.85,285.31,283.34,
2314.data.10,2314,1490266800,1.85,1009.83,0,3.45,6.63,64,92,284.76,283.2,284.76,283.2,284.02,284.03,
2314.data.11,2314,1490353200,1.76,1006.31,0,3.45,5.81,49,72,283.84,282.56,283.84,282.56,283.11,282.81,
2314.data.12,2314,1490439600,0.74,1005.49,0,3.45,2.93,32,82,283.55,282.04,283.55,282.04,283.02,282.21,
2314.data.13,2314,1490526000,9.62,999.23,0,3.45,4.05,107,30,285.42,282.12,285.42,284.65,285.28,282.12,
2314.data.14,2314,1490612400,13.01,990.66,0,3.45,3.8,143,47,285.6,283.64,285.6,283.64,284.61,284.5,
2314.data.15,2314,1490698800,8.89,998.3,0,3.45,2.07,189,21,285.98,283.45,285.98,283.45,285,283.55,
2314.data.16,2314,1490785200,,999.75,0,3.45,2.81,14,66,283.45,283.45,283.45,283.45,283.45,283.45,
2315.data.0,2315,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
2315.data.1,2315,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
2315.data.2,2315,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
2315.data.3,2315,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
2315.data.4,2315,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
2315.data.5,2315,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
2315.data.6,2315,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
2315.data.7,2315,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
2315.data.8,2315,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
2315.data.9,2315,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
2315.data.10,2315,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
2315.data.11,2315,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
2315.data.12,2315,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
2315.data.13,2315,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
2315.data.14,2315,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
2315.data.15,2315,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
2315.data.16,2315,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
2316.data.0,2316,1489420800,,994.2,51,3.7,0.96,310,64,265.32,262.36,265.32,262.36,265.32,265.32,
2316.data.1,2316,1489507200,,983.67,68,3.13,2.35,71,92,265.66,260.12,267.55,266.83,267.55,260.12,28.56
2316.data.2,2316,1489593600,,964.05,54,2.98,2.82,320,80,266.53,264.55,267.71,264.56,267.2,265.72,1.86
2316.data.3,2316,1489680000,,982.51,0,3.31,3.48,311,18,264.48,261.18,264.48,261.43,263.13,261.18,0.05
2316.data.4,2316,1489766400,,993.09,0,3.47,1.66,318,0,270.76,257.55,270.76,265.07,265.26,257.55,0.12
2316.data.5,2316,1489852800,4.44,976.62,0,3.35,2.67,155,97,274.01,268.05,274.84,273.7,274.84,268.05,7.34
2316.data.6,2316,1489939200,,986.05,0,3.21,4.94,336,18,271.35,265.25,271.35,265.25,269.18,269.62,2.66
2316.data.7,2316,1490025600,,987.82,0,3.51,1.51,151,97,272.95,263.22,273.46,273.46,272.75,263.22,1.27
2316.data.8,2316,1490112000,1.31,976.23,0,3.51,3.88,295,29,279.64,271.84,279.64,271.84,275.37,276.32,0.37
2316.data.9,2316,1490198400,,985.74,0,3.51,1.46,202,24,280.91,269.85,280.91,271.73,276.65,269.85,
2316.data.10,2316,1490284800,0.93,983.99,0,3.51,1.63,318,30,280.72,270.16,280.72,272.71,275.7,270.16,0.17
2316.data.11,2316,1490371200,,986.65,0,3.51,2.63,41,96,273.56,269.96,273.56,269.96,272.31,271.44,5.46
2316.data.12,2316,1490457600,,988.24,0,3.51,3.37,330,18,271.02,266.97,271.02,266.97,268.74,267.6,0.14
2316.data.13,2316,1490544000,,992.96,0,3.51,3.32,305,59,276.08,267.02,276.08,271.45,274.7,267.02,0.01
2316.data.14,2316,1490630400,,992.53,0,3.51,1.5,293,30,280.91,270.2,280.91,272,275.44,270.2,0.01
2316.data.15,2316,1490716800,,987.43,0,3.51,1.1,168,89,281.2,273.03,281.2,274.9,274.9,273.03,
2317.data.0,2317,1489402800,0.64,936.93,0,3.98,0.95,210,10,288.23,272.47,288.23,277.01,284.19,272.47,
2317.data.1,2317,1489489200,,968.83,53,3.51,1.76,238,0,289.31,274.36,290.36,275.18,285.66,274.36,
2317.data.2,2317,1489575600,,966.47,47,3.46,1.86,177,0,291.9,273.69,291.98,274.12,285.36,273.69,
2317.data.3,2317,1489662000,,964.38,40,3.84,1.7,235,0,291.37,272.23,291.83,273.45,285.86,272.23,
2317.data.4,2317,1489748400,,939.72,0,3.81,1.45,284,0,290.1,271.53,290.1,276.86,286.71,271.53,
2317.data.5,2317,1489834800,,935.2,0,3.9,3.72,326,34,290.05,274.32,290.05,278.39,286.96,274.32,
2317.data.6,2317,1489921200,,931.61,0,3.21,4.99,304,6,290.27,274.8,290.27,281.78,286.7,274.8,
2317.data.7,2317,1490007600,,931.49,0,3.21,2.39,306,0,288.22,274.65,288.22,274.65,284.1,275.15,
2317.data.8,2317,1490094000,,927.22,0,3.21,3.2,130,58,288.22,274.51,288.22,278.37,284.54,274.51,
2317.data.9,2317,1490180400,4.3,927.7,0,3.21,2.51,96,97,285.4,278.74,285.4,280.95,282.86,278.74,
2317.data.10,2317,1490266800,4.61,929.78,0,3.21,1,325,74,285.86,277.95,285.86,277.95,282.97,280.13,
2317.data.11,2317,1490353200,16.46,926.47,0,3.21,1.3,217,55,282.74,277.16,282.74,277.16,280.06,278.81,0.31
2317.data.12,2317,1490439600,9.13,923.61,0,3.21,2.01,185,38,281.6,274.94,281.6,274.94,278.42,276.91,0.44
2317.data.13,2317,1490526000,26.48,911.07,0,3.21,5.04,127,91,279.67,275.22,279.67,276.4,278.48,275.22,0.54
2317.data.14,2317,1490612400,6.75,910.01,0,3.21,2.33,111,48,281.2,274.2,281.2,274.44,278.51,274.2,0.01
2317.data.15,2317,1490698800,5.56,918.25,0,3.21,1.33,156,25,281.78,273,281.78,273,278.7,274.1,0.02
2317.data.16,2317,1490785200,,921.94,0,3.21,1.42,42,30,273,273,273,273,273,273,
2318.data.0,2318,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2318.data.1,2318,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2318.data.2,2318,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2318.data.3,2318,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2318.data.4,2318,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2318.data.5,2318,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2318.data.6,2318,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2318.data.7,2318,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2318.data.8,2318,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2318.data.9,2318,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2318.data.10,2318,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2318.data.11,2318,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2318.data.12,2318,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2318.data.13,2318,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2318.data.14,2318,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2318.data.15,2318,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2318.data.16,2318,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2319.data.0,2319,1489402800,,1021.84,0,3.36,1.73,189,0,284.48,280.29,284.48,282.39,283.79,280.29,
2319.data.1,2319,1489489200,,1042.03,99,3.3,5.26,311,0,283.7,278.06,286.1,285.68,285.86,278.06,
2319.data.2,2319,1489575600,,1040.96,94,3.32,5.16,315,20,286.75,285.39,286.75,286.47,286.21,285.39,
2319.data.3,2319,1489662000,,1037.9,97,3.67,3.75,295,0,286.32,285.91,286.34,286.05,285.91,285.93,
2319.data.4,2319,1489748400,,1019.56,0,3.76,2.88,278,0,287.6,284.21,287.6,284.21,285.06,284.38,
2319.data.5,2319,1489834800,,1013.83,0,3.66,3.17,191,38,287.2,284.47,287.2,285.39,285.86,284.47,
2319.data.6,2319,1489921200,0.41,1007.4,0,3.61,4.63,184,19,287.67,285.7,287.67,286.53,286.75,285.7,
2319.data.7,2319,1490007600,,1011.94,0,3.67,3.12,353,0,287.52,284.85,287.52,284.85,286.05,286,
2319.data.8,2319,1490094000,,1013.35,0,3.67,8.68,144,0,287.12,285.01,287.12,286.52,286.64,285.01,
2319.data.9,2319,1490180400,,1013.41,0,3.67,6.6,123,53,288.2,286.25,288.2,286.25,287.16,286.49,
2319.data.10,2319,1490266800,1.17,1011.85,0,3.67,7.29,62,83,286.06,283.95,286.06,283.95,285.62,285.08,
2319.data.11,2319,1490353200,1.37,1007.93,0,3.67,4.17,65,86,284.94,283.26,284.94,283.26,284.81,283.46,
2319.data.12,2319,1490439600,,1006.7,0,3.67,1.33,15,34,286.55,282.91,286.55,283.89,285.47,282.91,
2319.data.13,2319,1490526000,1.51,1002.88,0,3.67,6.37,149,18,286.62,283.92,286.83,286.55,286.83,283.92,
2319.data.14,2319,1490612400,11.63,993.3,0,3.67,8.83,168,74,286.5,285.59,286.5,285.59,286.26,286.45,
2319.data.15,2319,1490698800,10.79,1001.34,0,3.67,4.71,169,5,287.33,285.8,287.33,285.8,286.8,285.95,
2319.data.16,2319,1490785200,8.95,1001.58,0,3.67,3.08,89,65,285.8,285.8,285.8,285.8,285.8,285.8,
2320.data.0,2320,1489402800,0.33,988.61,0,4.04,3.02,3,11,289.23,279.59,289.23,279.59,286.64,281.99,
2320.data.1,2320,1489489200,,1032.38,65,3.67,3.66,29,0,290.62,279.83,292.01,281.33,288.31,279.83,
2320.data.2,2320,1489575600,,1029.45,57,3.59,3.86,16,0,292.15,278.24,293.58,279.22,288.91,278.24,
2320.data.3,2320,1489662000,,1026.96,67,3.96,1.85,169,0,291.07,276.95,291.73,276.95,286.86,276.98,
2320.data.4,2320,1489748400,,992,0,3.8,1.6,343,0,291.8,277.33,291.8,281.36,288.56,277.33,
2320.data.5,2320,1489834800,,989.91,0,3.92,4.44,329,25,290.4,278.92,290.4,282.09,288.56,278.92,
2320.data.6,2320,1489921200,,985.51,0,3.34,6.07,308,11,289.32,281.3,289.32,284.18,287.95,281.3,
2320.data.7,2320,1490007600,,984.58,0,3.34,2.69,315,0,288.12,279.85,288.12,279.85,286.2,280.25,
2320.data.8,2320,1490094000,0.23,976.67,0,3.34,3.31,156,49,287.92,279.31,287.92,282.32,285.59,279.31,
2320.data.9,2320,1490180400,6.45,976.94,0,3.34,3.58,131,95,287.75,282.89,287.75,283.7,285.71,282.89,
2320.data.10,2320,1490266800,5.78,981.25,0,3.34,0.77,144,81,286.21,281.8,286.21,281.8,285.07,283.13,
2320.data.11,2320,1490353200,1.39,977.13,0,3.34,2.73,261,45,286.99,279.56,286.99,281.66,285.01,279.56,
2320.data.12,2320,1490439600,0.43,973.47,0,3.34,2.39,248,70,284.8,276.16,284.8,276.64,283.67,276.16,
2320.data.13,2320,1490526000,32.88,956.27,0,3.34,5.89,154,67,282.77,280.55,282.88,280.55,282.88,281.32,
2320.data.14,2320,1490612400,8.7,959.25,0,3.34,2.85,41,22,285.15,278.94,285.15,278.94,282.51,279.65,
2320.data.15,2320,1490698800,5.12,968.51,0,3.34,1.16,73,18,285.13,277.4,285.13,279.3,282.8,277.4,
2320.data.16,2320,1490785200,1.28,973,0,3.34,2.21,346,41,279.3,279.3,279.3,279.3,279.3,279.3,
2321.data.0,2321,1489406400,3.02,1015.36,0,3.8,4.15,14,50,285.98,280.81,286.14,280.81,286.14,282.34,
2321.data.1,2321,1489492800,,1028.49,79,3.55,2.11,295,0,287.9,275.57,290.56,279.33,287.46,275.57,
2321.data.2,2321,1489579200,,1024.99,80,3.59,2.41,254,0,288.75,276.24,291.38,279.42,288.11,276.24,
2321.data.3,2321,1489665600,,1019.26,73,3.49,2.1,124,0,291.57,277.13,293.18,280.8,289.66,277.13,
2321.data.4,2321,1489752000,,1016.73,0,3.69,1.9,288,0,291.2,278.58,291.2,280.71,289.51,278.58,
2321.data.5,2321,1489838400,,1015.25,0,3.95,2.38,283,46,291,277.67,291,282.44,289.21,277.67,
2321.data.6,2321,1489924800,0.74,1012.67,0,3.2,5.82,274,14,289.12,281.1,289.12,283.73,286.6,281.1,
2321.data.7,2321,1490011200,,1007.28,0,3.2,2.07,189,17,288.97,282.4,290.15,286.55,290.15,282.4,
2321.data.8,2321,1490097600,6.44,995.72,0,3.2,0.44,86,6,290.17,284.01,290.17,285.07,289.49,284.01,
2321.data.9,2321,1490184000,18,996.19,0,3.2,0.81,284,58,287.1,283.09,287.1,283.25,285.11,283.09,
2321.data.10,2321,1490270400,19.11,1003.95,0,3.2,2.29,354,51,287.36,283.33,287.36,283.4,285.02,283.33,
2321.data.11,2321,1490356800,4.05,1004.49,0,3.2,5.16,276,87,284.94,279.81,284.94,279.81,283.86,282.91,
2321.data.12,2321,1490443200,8.89,996.16,0,3.2,6.67,252,64,284,280.94,284,280.94,282.82,281.16,
2321.data.13,2321,1490529600,11.14,975.11,0,3.2,3.96,198,61,285.22,280.4,285.22,280.4,283.98,281.22,
2321.data.14,2321,1490616000,12.35,983.17,0,3.2,2.44,328,29,284.9,280,284.9,281.84,284.21,280,
2321.data.15,2321,1490702400,8.34,994.04,0,3.2,3.46,338,51,284.28,279.75,284.28,279.75,282.3,281.2,
2321.data.16,2321,1490788800,0.97,998.13,0,3.2,2.14,326,79,279.75,279.75,279.75,279.75,279.75,279.75,
2322.data.0,2322,1489402800,,992.86,0,3.97,4.3,32,0,285.78,279.37,285.78,280.51,283.99,279.37,
2322.data.1,2322,1489489200,,1007.82,98,3.49,1.66,159,0,285.79,282.7,285.79,283.06,284.61,282.7,
2322.data.2,2322,1489575600,,1005.87,97,3.45,2.31,113,0,286.45,282.39,286.45,284.82,284.86,282.39,
2322.data.3,2322,1489662000,,1002.89,95,3.85,1.8,196,0,286.77,283.73,286.77,284.4,285.11,283.73,
2322.data.4,2322,1489748400,0.26,993.22,0,3.78,2.42,193,0,287.9,280.33,287.9,282.01,285.56,280.33,
2322.data.5,2322,1489834800,0.51,987.48,0,3.73,2.91,99,54,287.4,281.89,287.4,281.89,285.66,282.22,
2322.data.6,2322,1489921200,,981.66,0,3.23,0.95,183,12,289.02,280.9,289.02,282.63,286.75,280.9,
2322.data.7,2322,1490007600,,984.58,0,3.23,2.13,75,3,288.42,281.35,288.42,281.55,285.55,281.35,
2322.data.8,2322,1490094000,0.5,983.15,0,3.23,4.5,54,68,286.82,280.81,286.82,283.77,285.49,280.81,
2322.data.9,2322,1490180400,9.2,985.05,0,3.23,5.63,49,97,284.95,283.19,284.95,283.7,284.51,283.19,
2322.data.10,2322,1490266800,4.22,984.7,0,3.23,4.97,20,67,285.61,282.2,285.61,282.2,283.87,283.28,
2322.data.11,2322,1490353200,1.91,981.18,0,3.23,2.86,33,58,283.39,280.81,283.39,281.46,282.61,280.81,
2322.data.12,2322,1490439600,5.58,978.94,0,3.23,1.93,62,86,282.65,280.56,282.65,281.54,282.27,280.56,
2322.data.13,2322,1490526000,49.41,970.45,0,3.23,2.4,86,97,282.12,281.17,282.23,281.9,282.23,281.17,
2322.data.14,2322,1490612400,14.58,964.73,0,3.23,1.09,175,56,284,280.39,284,280.39,283.41,281.45,
2322.data.15,2322,1490698800,4.78,971.95,0,3.23,1.98,43,35,285.13,280.7,285.13,281.55,283.65,280.7,
2322.data.16,2322,1490785200,2.15,975.44,0,3.23,2.08,25,39,281.55,281.55,281.55,281.55,281.55,281.55,
2323.data.0,2323,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
2323.data.1,2323,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
2323.data.2,2323,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
2323.data.3,2323,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
2323.data.4,2323,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
2323.data.5,2323,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
2323.data.6,2323,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
2323.data.7,2323,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
2323.data.8,2323,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
2323.data.9,2323,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
2323.data.10,2323,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
2323.data.11,2323,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
2323.data.12,2323,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
2323.data.13,2323,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
2323.data.14,2323,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
2323.data.15,2323,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
2323.data.16,2323,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
2324.data.0,2324,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
2324.data.1,2324,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
2324.data.2,2324,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
2324.data.3,2324,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
2324.data.4,2324,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
2324.data.5,2324,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
2324.data.6,2324,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
2324.data.7,2324,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
2324.data.8,2324,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
2324.data.9,2324,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
2324.data.10,2324,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
2324.data.11,2324,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
2324.data.12,2324,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
2324.data.13,2324,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
2324.data.14,2324,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
2324.data.15,2324,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
2324.data.16,2324,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
2325.data.0,2325,1489406400,4.85,1025.9,0,3.77,4.68,10,65,285.23,282.59,285.54,282.66,285.54,282.59,
2325.data.1,2325,1489492800,,1042.03,83,3.55,1.96,320,0,287.78,277.48,290.01,281.41,288.01,277.48,
2325.data.2,2325,1489579200,,1037.64,78,3.54,2.11,270,0,289.4,279.94,290.38,280.72,287.86,279.94,
2325.data.3,2325,1489665600,,1031.42,69,3.41,1.65,102,0,292.47,279.48,293.83,282.75,291.11,279.48,
2325.data.4,2325,1489752000,,1025.84,0,3.68,1.46,319,0,290.9,279.13,290.9,281.16,288.96,279.13,
2325.data.5,2325,1489838400,,1024.57,0,3.96,1.59,279,44,290.25,278.52,290.25,282.14,287.71,278.52,
2325.data.6,2325,1489924800,1.33,1022.59,0,3.17,4.66,275,27,288.17,281.95,288.17,283.28,285.7,281.95,
2325.data.7,2325,1490011200,,1015.59,0,3.76,1.74,171,25,289.42,281.75,290.05,287.3,290.05,281.75,
2325.data.8,2325,1490097600,2.7,1003.82,0,3.76,1.7,142,7,290.22,283.76,290.22,285.47,289.39,283.76,
2325.data.9,2325,1490184000,11.45,1004.5,0,3.76,3.04,236,69,286.4,283.75,286.4,283.75,284.81,284.24,
2325.data.10,2325,1490270400,13.34,1013.68,0,3.76,3.43,311,67,286.76,283.63,286.76,284,284.92,283.63,
2325.data.11,2325,1490356800,2.68,1014.21,0,3.76,4.06,269,68,285.44,281.21,285.44,281.21,284.61,283.41,
2325.data.12,2325,1490443200,11.99,1005.28,0,3.76,6.52,256,34,284.25,282.56,284.25,282.79,283.82,282.56,
2325.data.13,2325,1490529600,16.98,982.61,0,3.76,4.22,186,72,285.12,282.25,285.12,282.25,283.83,282.62,
2325.data.14,2325,1490616000,16.42,993.1,0,3.76,3.36,331,31,285.45,282.05,285.45,283.24,284.71,282.05,
2325.data.15,2325,1490702400,4.44,1004.17,0,3.76,4.79,351,59,284.38,280.4,284.38,280.4,282.45,282.6,
2325.data.16,2325,1490788800,0.91,1008.27,0,3.76,3.54,6,93,280.4,280.4,280.4,280.4,280.4,280.4,
2326.data.0,2326,1489406400,4.85,1025.9,0,3.77,4.68,10,65,285.23,282.59,285.54,282.66,285.54,282.59,
2326.data.1,2326,1489492800,,1042.03,83,3.55,1.96,320,0,287.78,277.48,290.01,281.41,288.01,277.48,
2326.data.2,2326,1489579200,,1037.64,78,3.54,2.11,270,0,289.4,279.94,290.38,280.72,287.86,279.94,
2326.data.3,2326,1489665600,,1031.42,69,3.41,1.65,102,0,292.47,279.48,293.83,282.75,291.11,279.48,
2326.data.4,2326,1489752000,,1025.84,0,3.68,1.46,319,0,290.9,279.13,290.9,281.16,288.96,279.13,
2326.data.5,2326,1489838400,,1024.57,0,3.96,1.59,279,44,290.25,278.52,290.25,282.14,287.71,278.52,
2326.data.6,2326,1489924800,1.33,1022.59,0,3.17,4.66,275,27,288.17,281.95,288.17,283.28,285.7,281.95,
2326.data.7,2326,1490011200,,1015.59,0,3.76,1.74,171,25,289.42,281.75,290.05,287.3,290.05,281.75,
2326.data.8,2326,1490097600,2.7,1003.82,0,3.76,1.7,142,7,290.22,283.76,290.22,285.47,289.39,283.76,
2326.data.9,2326,1490184000,11.45,1004.5,0,3.76,3.04,236,69,286.4,283.75,286.4,283.75,284.81,284.24,
2326.data.10,2326,1490270400,13.34,1013.68,0,3.76,3.43,311,67,286.76,283.63,286.76,284,284.92,283.63,
2326.data.11,2326,1490356800,2.68,1014.21,0,3.76,4.06,269,68,285.44,281.21,285.44,281.21,284.61,283.41,
2326.data.12,2326,1490443200,11.99,1005.28,0,3.76,6.52,256,34,284.25,282.56,284.25,282.79,283.82,282.56,
2326.data.13,2326,1490529600,16.98,982.61,0,3.76,4.22,186,72,285.12,282.25,285.12,282.25,283.83,282.62,
2326.data.14,2326,1490616000,16.42,993.1,0,3.76,3.36,331,31,285.45,282.05,285.45,283.24,284.71,282.05,
2326.data.15,2326,1490702400,4.44,1004.17,0,3.76,4.79,351,59,284.38,280.4,284.38,280.4,282.45,282.6,
2326.data.16,2326,1490788800,0.91,1008.27,0,3.76,3.54,6,93,280.4,280.4,280.4,280.4,280.4,280.4,
2327.data.0,2327,1489431600,,773.8,64,3.19,1.86,277,12,279.45,274.47,279.45,274.47,279.45,279.45,
2327.data.1,2327,1489518000,,774.52,78,4.37,0.98,232,12,279.81,271.44,280.3,271.44,278.53,274.77,
2327.data.2,2327,1489604400,1.34,772.04,64,3.85,2.41,238,0,277.76,272.95,277.76,274.83,276.72,272.95,
2327.data.3,2327,1489690800,4.84,792.23,0,3.86,2.65,247,54,275.33,264.73,275.43,264.73,273,275.43,2.41
2327.data.4,2327,1489777200,,800.58,0,5.07,1.04,147,59,271.06,260.25,274.26,268.32,274.26,260.25,0.03
2327.data.5,2327,1489863600,10.52,794.44,0,4.43,1.61,191,22,278.46,269.1,278.46,276.1,277.14,269.1,
2327.data.6,2327,1489950000,1.51,794.75,0,4.66,3.77,262,0,272.45,263.35,274.12,263.35,271.73,274.12,0.8
2327.data.7,2327,1490036400,,796.51,0,4.77,1.3,266,2,272.4,259.77,272.65,264.81,272.65,259.77,0.2
2327.data.8,2327,1490122800,,797.5,0,4.77,1.13,17,12,270.49,259.42,272.32,261.04,272.32,259.42,0.07
2327.data.9,2327,1490209200,,796.05,0,4.77,1.07,19,0,272.36,257.85,276.05,261.53,276.05,257.85,
2327.data.10,2327,1490295600,,793.5,0,4.77,0.91,108,34,274.72,258.61,275.4,263.66,275.4,258.61,0.28
2327.data.11,2327,1490382000,0.96,790.08,0,4.77,1.07,110,62,275.11,262.99,276.46,268.46,276.46,262.99,0.7
2327.data.12,2327,1490468400,0.81,787.61,0,4.77,1.19,193,68,274.47,268.1,275.54,268.67,275.54,268.1,5.12
2327.data.13,2327,1490554800,,788.89,0,4.77,1.24,345,30,274.08,264.32,275.95,266.3,275.95,264.32,0.09
2327.data.14,2327,1490641200,0.72,788.46,0,4.77,1.26,349,97,272.41,266.2,274.04,270.3,274.04,266.2,3.75
2327.data.15,2327,1490727600,,797.75,0,4.77,1.25,335,20,272.15,267.38,276.2,276.2,276.2,267.38,0.14
2328.data.0,2328,1489406400,4.85,1025.9,0,3.77,4.68,10,65,285.23,282.59,285.54,282.66,285.54,282.59,
2328.data.1,2328,1489492800,,1042.03,83,3.55,1.96,320,0,287.78,277.48,290.01,281.41,288.01,277.48,
2328.data.2,2328,1489579200,,1037.64,78,3.54,2.11,270,0,289.4,279.94,290.38,280.72,287.86,279.94,
2328.data.3,2328,1489665600,,1031.42,69,3.41,1.65,102,0,292.47,279.48,293.83,282.75,291.11,279.48,
2328.data.4,2328,1489752000,,1025.84,0,3.68,1.46,319,0,290.9,279.13,290.9,281.16,288.96,279.13,
2328.data.5,2328,1489838400,,1024.57,0,3.96,1.59,279,44,290.25,278.52,290.25,282.14,287.71,278.52,
2328.data.6,2328,1489924800,1.33,1022.59,0,3.17,4.66,275,27,288.17,281.95,288.17,283.28,285.7,281.95,
2328.data.7,2328,1490011200,,1015.59,0,3.76,1.74,171,25,289.42,281.75,290.05,287.3,290.05,281.75,
2328.data.8,2328,1490097600,2.7,1003.82,0,3.76,1.7,142,7,290.22,283.76,290.22,285.47,289.39,283.76,
2328.data.9,2328,1490184000,11.45,1004.5,0,3.76,3.04,236,69,286.4,283.75,286.4,283.75,284.81,284.24,
2328.data.10,2328,1490270400,13.34,1013.68,0,3.76,3.43,311,67,286.76,283.63,286.76,284,284.92,283.63,
2328.data.11,2328,1490356800,2.68,1014.21,0,3.76,4.06,269,68,285.44,281.21,285.44,281.21,284.61,283.41,
2328.data.12,2328,1490443200,11.99,1005.28,0,3.76,6.52,256,34,284.25,282.56,284.25,282.79,283.82,282.56,
2328.data.13,2328,1490529600,16.98,982.61,0,3.76,4.22,186,72,285.12,282.25,285.12,282.25,283.83,282.62,
2328.data.14,2328,1490616000,16.42,993.1,0,3.76,3.36,331,31,285.45,282.05,285.45,283.24,284.71,282.05,
2328.data.15,2328,1490702400,4.44,1004.17,0,3.76,4.79,351,59,284.38,280.4,284.38,280.4,282.45,282.6,
2328.data.16,2328,1490788800,0.91,1008.27,0,3.76,3.54,6,93,280.4,280.4,280.4,280.4,280.4,280.4,
2329.data.0,2329,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
2329.data.1,2329,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
2329.data.2,2329,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
2329.data.3,2329,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
2329.data.4,2329,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
2329.data.5,2329,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
2329.data.6,2329,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
2329.data.7,2329,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
2329.data.8,2329,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
2329.data.9,2329,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
2329.data.10,2329,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
2329.data.11,2329,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
2329.data.12,2329,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
2329.data.13,2329,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
2329.data.14,2329,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
2329.data.15,2329,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
2330.data.0,2330,1489431600,,861.34,53,3.08,1.01,276,20,288.15,278.51,288.15,278.51,288.15,288.15,
2330.data.1,2330,1489518000,,861.58,75,4.2,1.08,155,36,285.61,276.19,287.55,276.19,286.93,276.85,
2330.data.2,2330,1489604400,6.8,859.67,66,3.73,1.61,212,92,282.01,278.15,282.57,279.58,282.57,278.15,
2330.data.3,2330,1489690800,9.4,866.6,0,3.8,2.38,308,91,278.68,269.13,278.83,269.13,277.7,278.83,0.11
2330.data.4,2330,1489777200,,872.52,0,4.69,1.31,76,90,275.86,267.3,280.41,275.92,280.41,267.3,
2330.data.5,2330,1489863600,25.09,864.56,0,4.13,1.94,190,100,278.71,275.35,280.09,279.35,280.09,275.35,
2330.data.6,2330,1489950000,1.97,870.54,0,4.4,1.92,273,0,275.15,267.85,276.03,267.85,276.03,275.52,0.29
2330.data.7,2330,1490036400,,871.29,0,4.39,0.88,181,5,276.75,265.72,277.75,268.66,277.75,265.72,0.12
2330.data.8,2330,1490122800,,871.26,0,4.39,1.43,331,0,275.04,264.42,278.22,267.84,278.22,264.42,
2330.data.9,2330,1490209200,,868.6,0,4.39,0.85,283,0,278.46,265.6,281.9,269.58,281.9,265.6,
2330.data.10,2330,1490295600,0.46,864.43,0,4.39,0.81,163,5,281.32,268.31,282.25,270.96,282.25,268.31,
2330.data.11,2330,1490382000,0.93,859.99,0,4.39,1.1,107,87,280.16,269.24,282.81,275.31,282.81,269.24,
2330.data.12,2330,1490468400,3.84,859.35,0,4.39,1.1,221,59,277.92,270.32,278.89,270.32,278.89,272.5,0.63
2330.data.13,2330,1490554800,1.4,860.83,0,4.39,0.68,277,46,279.13,270.67,279.45,273.15,279.45,270.67,0.05
2330.data.14,2330,1490641200,0.79,862.43,0,4.39,2.49,317,60,275.86,271.8,278.39,272.3,278.39,271.8,0.42
2330.data.15,2330,1490727600,,871.72,0,4.39,0.69,302,0,277.1,267.73,280.95,280.95,280.95,267.73,0.01
2331.data.0,2331,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
2331.data.1,2331,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
2331.data.2,2331,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
2331.data.3,2331,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
2331.data.4,2331,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
2331.data.5,2331,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
2331.data.6,2331,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
2331.data.7,2331,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
2331.data.8,2331,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
2331.data.9,2331,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
2331.data.10,2331,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
2331.data.11,2331,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
2331.data.12,2331,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
2331.data.13,2331,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
2331.data.14,2331,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
2331.data.15,2331,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
2331.data.16,2331,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
2332.data.0,2332,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
2332.data.1,2332,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
2332.data.2,2332,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
2332.data.3,2332,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
2332.data.4,2332,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
2332.data.5,2332,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
2332.data.6,2332,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
2332.data.7,2332,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
2332.data.8,2332,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
2332.data.9,2332,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
2332.data.10,2332,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
2332.data.11,2332,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
2332.data.12,2332,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
2332.data.13,2332,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
2332.data.14,2332,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
2332.data.15,2332,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
2332.data.16,2332,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
2333.data.0,2333,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
2333.data.1,2333,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
2333.data.2,2333,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
2333.data.3,2333,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
2333.data.4,2333,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
2333.data.5,2333,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
2333.data.6,2333,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
2333.data.7,2333,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
2333.data.8,2333,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
2333.data.9,2333,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
2333.data.10,2333,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
2333.data.11,2333,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
2333.data.12,2333,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
2333.data.13,2333,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
2333.data.14,2333,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
2333.data.15,2333,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
2333.data.16,2333,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
2334.data.0,2334,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
2334.data.1,2334,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
2334.data.2,2334,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
2334.data.3,2334,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
2334.data.4,2334,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
2334.data.5,2334,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
2334.data.6,2334,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
2334.data.7,2334,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
2334.data.8,2334,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
2334.data.9,2334,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
2334.data.10,2334,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
2334.data.11,2334,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
2334.data.12,2334,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
2334.data.13,2334,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
2334.data.14,2334,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
2334.data.15,2334,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
2334.data.16,2334,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
2335.data.0,2335,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
2335.data.1,2335,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
2335.data.2,2335,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
2335.data.3,2335,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
2335.data.4,2335,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
2335.data.5,2335,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
2335.data.6,2335,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
2335.data.7,2335,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
2335.data.8,2335,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
2335.data.9,2335,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
2335.data.10,2335,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
2335.data.11,2335,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
2335.data.12,2335,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
2335.data.13,2335,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
2335.data.14,2335,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
2335.data.15,2335,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
2335.data.16,2335,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
2336.data.0,2336,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
2336.data.1,2336,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
2336.data.2,2336,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
2336.data.3,2336,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
2336.data.4,2336,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
2336.data.5,2336,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
2336.data.6,2336,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
2336.data.7,2336,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
2336.data.8,2336,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
2336.data.9,2336,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
2336.data.10,2336,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
2336.data.11,2336,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
2336.data.12,2336,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
2336.data.13,2336,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
2336.data.14,2336,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
2336.data.15,2336,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
2336.data.16,2336,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
2337.data.0,2337,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
2337.data.1,2337,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
2337.data.2,2337,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
2337.data.3,2337,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
2337.data.4,2337,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
2337.data.5,2337,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
2337.data.6,2337,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
2337.data.7,2337,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
2337.data.8,2337,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
2337.data.9,2337,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
2337.data.10,2337,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
2337.data.11,2337,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
2337.data.12,2337,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
2337.data.13,2337,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
2337.data.14,2337,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
2337.data.15,2337,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
2337.data.16,2337,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
2338.data.0,2338,1489431600,0.71,831.03,57,3.01,1.76,253,92,277.43,273.26,277.43,273.26,277.43,277.43,
2338.data.1,2338,1489518000,2.36,830.46,85,3.96,1.83,240,80,280.96,274.88,281.55,277.14,280.53,274.88,
2338.data.2,2338,1489604400,5.54,826.84,81,3.5,2.51,227,88,280.26,275.93,280.52,275.93,280.52,276,0.06
2338.data.3,2338,1489690800,4.86,818.77,0,3.46,1.54,254,58,274.73,266.68,275.83,266.68,273.6,275.83,0.66
2338.data.4,2338,1489777200,,825.5,0,4.56,1.19,181,65,273.81,263.95,276.91,273.92,276.91,263.95,0
2338.data.5,2338,1489863600,5.03,816.73,0,3.97,2.69,221,81,279.36,274.15,279.36,276.6,278.69,274.15,
2338.data.6,2338,1489950000,2.79,819.27,0,4.33,2.06,261,72,272.8,267.95,274.02,267.95,272.43,274.02,2.31
2338.data.7,2338,1490036400,,822.45,0,4.49,1.66,264,71,271.65,266.62,272.6,267.46,272.6,266.62,0.92
2338.data.8,2338,1490122800,,825.67,0,4.49,1.08,297,0,270.94,262.82,273.87,264.99,273.87,262.82,0
2338.data.9,2338,1490209200,,823.21,0,4.49,1.17,148,0,275.31,262.3,281.3,268.63,281.3,262.3,
2338.data.10,2338,1490295600,0.3,819.24,0,4.49,1.13,129,0,280.02,265.21,281.8,271.81,281.8,265.21,
2338.data.11,2338,1490382000,0.49,815.01,0,4.49,1.18,187,19,279.76,267.59,280.36,272.11,280.36,267.59,
2338.data.12,2338,1490468400,4,812.54,0,4.49,0.5,213,77,277.27,269.35,277.27,272.32,276.79,269.35,0.17
2338.data.13,2338,1490554800,1.6,815.44,0,4.49,0.34,0,14,276.43,267.47,276.6,270.5,276.6,267.47,0.53
2338.data.14,2338,1490641200,,818.65,0,4.49,1.16,324,92,273.06,270.35,274.69,270.35,274.69,270.4,2.25
2338.data.15,2338,1490727600,,825.31,0,4.49,1.08,322,1,274.45,266.98,279.3,279.3,279.3,266.98,0.05
2339.data.0,2339,1489431600,,805.17,52,3.05,1.61,257,56,284.59,277.56,284.59,277.56,284.59,284.59,
2339.data.1,2339,1489518000,0.48,806.14,73,3.97,1.13,236,80,282.06,276.36,282.95,277.69,282.58,276.53,
2339.data.2,2339,1489604400,2.77,802.52,58,3.52,2.51,237,92,281.36,276.98,281.36,276.98,280.52,278.05,
2339.data.3,2339,1489690800,6.36,795.67,0,3.49,1.57,266,67,275.13,265.53,276.53,265.53,272.83,276.53,1.58
2339.data.4,2339,1489777200,,803.62,0,4.62,1.13,174,67,272.06,261.85,275.96,272.32,275.96,261.85,0.01
2339.data.5,2339,1489863600,5.29,796.26,0,4.06,2.96,215,51,279.71,274.5,279.71,276.25,278.64,274.5,
2339.data.6,2339,1489950000,1.76,796.77,0,4.41,2.28,250,12,273.35,264.8,273.92,264.8,273.43,273.92,0.48
2339.data.7,2339,1490036400,,799.96,0,4.56,1.21,277,44,272.8,261.62,272.8,265.71,272.75,261.62,0.8
2339.data.8,2339,1490122800,,802.16,0,4.56,1.05,3,4,270.34,262.57,273.67,263.54,273.67,262.57,0.03
2339.data.9,2339,1490209200,,800.31,0,4.56,1,106,0,273.86,260.6,279.25,265.83,279.25,260.6,
2339.data.10,2339,1490295600,0.4,797.35,0,4.56,1.05,149,6,277.87,262.21,278.2,267.31,278.2,262.21,0.02
2339.data.11,2339,1490382000,1.11,793.52,0,4.56,1.05,170,42,277.51,264.14,277.96,270.21,277.96,264.14,0.08
2339.data.12,2339,1490468400,2.71,790.65,0,4.56,0.99,181,40,276.12,269.35,276.59,271.17,276.59,269.35,1.33
2339.data.13,2339,1490554800,1.12,792.74,0,4.56,0.72,324,22,275.23,268.32,276.4,268.6,276.4,268.32,0.57
2339.data.14,2339,1490641200,,794.34,0,4.56,1.14,337,91,272.86,267.7,273.94,270.75,273.94,267.7,3.2
2339.data.15,2339,1490727600,,802.41,0,4.56,1.14,314,24,272.75,267.98,278.3,278.3,278.3,267.98,0.1
2340.data.0,2340,1489428000,,998.01,53,2.79,3.26,61,76,265.5,260.54,265.5,260.54,265.5,265.5,0.46
2340.data.1,2340,1489514400,,1000.03,55,2.3,4.43,21,36,268.61,256.97,269.6,260.84,267.58,256.97,0.03
2340.data.2,2340,1489600800,,998.12,48,3.3,4.66,326,0,272.01,259.2,274,260.08,270.72,259.2,
2340.data.3,2340,1489687200,2.83,988.8,0,3.08,7.13,166,78,274.48,266.93,274.53,274.53,273.7,266.93,0.23
2340.data.4,2340,1489773600,5.53,971.01,0,3.04,4.42,212,94,285.36,275.32,285.36,275.32,280.66,278.25,0.04
2340.data.5,2340,1489860000,,996.08,0,3.79,6.05,351,0,277.31,267.6,277.31,267.6,275.29,273.05,0.09
2340.data.6,2340,1489946400,1.46,990.51,0,3.83,10.05,181,65,277.7,269.32,280.25,280.25,278.38,269.32,0.03
2340.data.7,2340,1490032800,,977.07,0,3.94,9.96,292,1,282.15,271.86,282.15,271.86,279.65,280.22,
2340.data.8,2340,1490119200,0.59,987.58,0,3.94,4.39,250,41,280.19,265.42,280.19,275.64,279.57,265.42,
2340.data.9,2340,1490205600,0.29,988.37,0,3.94,5.39,299,0,278.96,270.7,278.96,270.93,277.05,270.7,0.13
2340.data.10,2340,1490292000,,996.35,0,3.94,7.19,41,90,272.12,264.36,272.12,264.36,270.7,268.86,1.65
2340.data.11,2340,1490378400,,1004.69,0,3.94,3.79,64,0,272.46,261.59,272.46,263.66,272.31,261.59,
2340.data.12,2340,1490464800,,1002.83,0,3.94,4.69,196,0,276.42,262.25,276.44,270.52,276.44,262.25,
2340.data.13,2340,1490551200,0.69,996.41,0,3.94,5.67,191,63,279.63,269.67,280.05,275.45,280.05,269.67,0.01
2340.data.14,2340,1490637600,1.1,989.28,0,3.94,3.14,184,99,281.01,275.2,281.19,278,281.19,275.2,
2340.data.15,2340,1490724000,0.91,988.65,0,3.94,4.19,138,42,286.4,277.23,286.4,284.95,284.95,277.23,
2341.data.0,2341,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
2341.data.1,2341,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
2341.data.2,2341,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
2341.data.3,2341,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
2341.data.4,2341,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
2341.data.5,2341,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
2341.data.6,2341,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
2341.data.7,2341,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
2341.data.8,2341,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
2341.data.9,2341,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
2341.data.10,2341,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
2341.data.11,2341,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
2341.data.12,2341,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
2341.data.13,2341,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
2341.data.14,2341,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
2341.data.15,2341,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
2341.data.16,2341,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
2342.data.0,2342,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
2342.data.1,2342,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
2342.data.2,2342,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
2342.data.3,2342,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
2342.data.4,2342,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
2342.data.5,2342,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
2342.data.6,2342,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
2342.data.7,2342,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
2342.data.8,2342,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
2342.data.9,2342,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
2342.data.10,2342,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
2342.data.11,2342,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
2342.data.12,2342,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
2342.data.13,2342,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
2342.data.14,2342,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
2342.data.15,2342,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
2342.data.16,2342,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
2343.data.0,2343,1489406400,0.85,1011.3,0,3.63,5.67,14,10,286.63,281.49,286.63,281.49,286.39,282.57,
2343.data.1,2343,1489492800,,1020.22,73,3.4,1.76,21,0,288.99,276.75,291.56,281.18,287.96,276.75,
2343.data.2,2343,1489579200,,1017.29,66,3.42,1.86,70,0,290.5,276.44,292.53,281.27,288.86,276.44,
2343.data.3,2343,1489665600,,1012.13,60,3.29,2.3,170,0,291.67,277.98,292.73,280.4,288.96,277.98,
2343.data.4,2343,1489752000,,1012.47,0,3.61,1.91,274,0,291.35,277.33,291.35,280.86,290.36,277.33,
2343.data.5,2343,1489838400,,1011.19,0,3.74,2.99,254,54,290,277.22,290,281.94,288.96,277.22,
2343.data.6,2343,1489924800,2.26,1007.4,0,3.1,6.6,264,52,287.62,281.15,287.62,281.58,285.85,281.15,
2343.data.7,2343,1490011200,,1004.24,0,3.1,2.66,186,7,285.47,278.85,286.85,284.05,286.85,278.85,
2343.data.8,2343,1490097600,0.4,992.07,0,3.1,1.89,215,17,289.57,283.11,289.57,285.62,288.99,283.11,
2343.data.9,2343,1490184000,3.95,993.35,0,3.1,5.11,156,72,288.45,284.9,288.45,284.9,287.11,285.49,
2343.data.10,2343,1490270400,2.27,1000.51,0,3.1,2.23,110,84,288.61,283.25,288.61,283.25,287.02,283.73,
2343.data.11,2343,1490356800,4.42,999.02,0,3.1,5.71,288,83,285.19,280.86,285.19,280.86,283.96,281.71,
2343.data.12,2343,1490443200,13.04,990.49,0,3.1,8.85,238,39,283,279.44,283,279.44,281.62,280.61,
2343.data.13,2343,1490529600,10.21,972.28,0,3.1,3.18,171,22,286.22,280.1,286.22,280.1,283.68,281.07,
2343.data.14,2343,1490616000,2.51,979.52,0,3.1,3.19,358,12,286.55,278.7,286.55,282.54,284.71,278.7,
2343.data.15,2343,1490702400,0.84,989.78,0,3.1,6.24,10,34,285.28,279.15,285.28,279.15,283.1,281.4,
2343.data.16,2343,1490788800,,994.49,0,3.1,3.83,23,14,279.15,279.15,279.15,279.15,279.15,279.15,
2344.data.0,2344,1489428000,,1003.2,69,2.55,3.76,27,12,263.08,256.16,263.08,256.16,263.08,263.08,0.01
2344.data.1,2344,1489514400,,1007.49,92,2.46,2.53,95,0,267.61,253.36,268.95,255.34,265.78,253.36,
2344.data.2,2344,1489600800,,1003.31,85,3.39,5.01,175,44,268.01,253.05,268.6,263.93,266.47,253.05,0.03
2344.data.3,2344,1489687200,0.59,986.16,0,3.06,7.57,154,83,277.38,271.68,278.73,275.43,278.73,271.68,
2344.data.4,2344,1489773600,3.14,984.38,0,3.46,9.37,308,83,279.11,271.12,279.11,271.12,274.76,275.2,0.78
2344.data.5,2344,1489860000,,1006.01,0,3.82,1.25,265,0,274.11,265.6,275.49,271.75,275.49,265.6,
2344.data.6,2344,1489946400,0.58,985.44,0,3.93,11.98,187,13,281.5,272.72,286.83,281.9,286.83,272.72,
2344.data.7,2344,1490032800,0.66,991.26,0,4.01,8.76,320,17,279.45,269.51,279.45,269.51,278.85,276.27,
2344.data.8,2344,1490119200,2.23,994.27,0,4.01,5.51,250,95,280.49,270.27,280.49,272.34,277.62,270.27,
2344.data.9,2344,1490205600,2.45,996.88,0,4.01,3.85,265,8,279.71,267.4,279.71,271.13,277.2,267.4,0.02
2344.data.10,2344,1490292000,,1005.67,0,4.01,6.04,23,48,273.67,266.96,273.67,266.96,273.5,267.11,0.04
2344.data.11,2344,1490378400,,1009.95,0,4.01,5.07,165,0,274.11,264.44,275.36,270.91,275.36,264.44,0.01
2344.data.12,2344,1490464800,,1003.84,0,4.01,9.16,184,16,277.87,269.35,278.69,275.32,278.69,269.35,
2344.data.13,2344,1490551200,0.24,996.41,0,4.01,8.07,176,67,281.03,274.07,281.4,278.65,281.4,274.07,
2344.data.14,2344,1490637600,0.23,991.31,0,4.01,4.92,175,6,286.01,277.1,286.99,281.3,286.99,277.1,
2344.data.15,2344,1490724000,0.6,988.85,0,4.01,7.07,146,48,288.35,280.73,289.3,289.3,289.3,280.73,
2345.data.0,2345,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
2345.data.1,2345,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
2345.data.2,2345,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
2345.data.3,2345,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
2345.data.4,2345,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
2345.data.5,2345,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
2345.data.6,2345,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
2345.data.7,2345,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
2345.data.8,2345,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
2345.data.9,2345,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
2345.data.10,2345,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
2345.data.11,2345,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
2345.data.12,2345,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
2345.data.13,2345,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
2345.data.14,2345,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
2345.data.15,2345,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
2345.data.16,2345,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
2346.data.0,2346,1489435200,2.42,866.53,65,2.9,1.06,164,88,282.38,277.45,282.38,277.49,278.69,282.38,
2346.data.1,2346,1489521600,3.57,865.13,72,3.82,2.5,213,44,285.45,277.66,285.51,277.67,280.68,277.66,
2346.data.2,2346,1489608000,4.86,861.18,63,3.44,3.66,228,92,284,271.34,284,271.34,277.21,279.23,0.37
2346.data.3,2346,1489694400,5.34,880.78,0,3.47,1.82,282,2,276.43,269.18,277.38,269.18,277.38,274.08,0.74
2346.data.4,2346,1489777200,0.56,882.04,0,4.11,1.66,137,84,276.21,268.55,279.66,276.72,279.66,268.55,0.01
2346.data.5,2346,1489863600,12.97,873.27,0,3.55,3.3,211,100,279.31,276.3,280.19,276.3,280.19,277.15,0.03
2346.data.6,2346,1489950000,0.29,883.1,0,3.82,1.43,280,14,273.6,267.7,275.83,267.7,275.83,269.02,0.82
2346.data.7,2346,1490036400,0.26,884.06,0,4.01,1.31,296,48,274.95,265.92,276.45,266.91,276.45,265.92,0.14
2346.data.8,2346,1490122800,,884.84,0,4.01,0.44,11,0,274.59,263.42,278.32,266.84,278.32,263.42,0
2346.data.9,2346,1490209200,,880.56,0,4.01,1.23,144,0,277.71,263.75,282.15,268.73,282.15,263.75,
2346.data.10,2346,1490295600,,875.57,0,4.01,1.45,125,0,280.32,265.16,282.9,274.36,282.9,265.16,
2346.data.11,2346,1490382000,2.57,870.73,0,4.01,1.35,166,91,279.11,272.79,282.26,273.91,282.26,272.79,
2346.data.12,2346,1490468400,1.63,871.71,0,4.01,1.08,15,67,277.32,271.65,278.94,272.47,278.94,271.65,0.1
2346.data.13,2346,1490554800,1.02,874.01,0,4.01,1.44,330,78,275.83,271.87,276.8,272.3,276.8,271.87,0.72
2346.data.14,2346,1490641200,,879.65,0,4.01,2.58,330,29,274.01,267.95,276.79,267.95,276.79,270,0.3
2346.data.15,2346,1490727600,,884.69,0,4.01,0.5,185,1,277,264.08,282.45,282.45,282.45,264.08,
2347.data.0,2347,1489428000,,1000.52,72,2.52,3.06,27,12,262.45,253.66,262.45,253.66,262.45,262.45,
2347.data.1,2347,1489514400,,1004.73,88,2.47,2.78,113,0,266.86,252.41,268.1,253.64,264.66,252.41,
2347.data.2,2347,1489600800,,999.58,83,3.38,5.76,169,68,266.91,253.25,267.75,264.83,266.27,253.25,0.08
2347.data.3,2347,1489687200,0.35,980.69,0,3.1,6.42,153,86,278.18,272.58,278.18,272.98,277.98,272.58,
2347.data.4,2347,1489773600,2.21,983.16,0,3.55,10.89,314,86,277.31,269.07,277.31,269.07,273.11,275.35,0.75
2347.data.5,2347,1489860000,,1001.95,0,3.79,2.09,160,1,273.81,264.4,275.69,272.65,275.69,264.4,
2347.data.6,2347,1489946400,0.85,979.36,0,3.94,11.32,190,26,283.35,274.02,288.53,281.95,288.53,274.02,
2347.data.7,2347,1490032800,,988.83,0,4.03,8.58,323,15,279.05,270.66,279.15,270.66,279.15,276.72,
2347.data.8,2347,1490119200,2.6,990.83,0,4.03,3.99,270,98,279.24,271.57,279.24,271.79,277.72,271.57,
2347.data.9,2347,1490205600,1.7,993.44,0,4.03,4.6,287,14,279.96,268.15,279.96,271.38,277.3,268.15,0.02
2347.data.10,2347,1490292000,,1002.63,0,4.03,5.33,26,19,273.77,266.71,273.9,268.16,273.9,266.71,
2347.data.11,2347,1490378400,,1004.89,0,4.03,6.15,167,1,275.11,266.64,276.41,272.01,276.41,266.64,
2347.data.12,2347,1490464800,,998.37,0,4.03,9.04,181,38,277.87,270.15,279.69,276.32,279.69,270.15,
2347.data.13,2347,1490551200,,990.94,0,4.03,7.53,172,36,281.98,275.62,282.85,277.95,282.85,275.62,
2347.data.14,2347,1490637600,,986.65,0,4.03,4.45,163,10,286.71,276.25,288.69,283.05,288.69,276.25,
2347.data.15,2347,1490724000,0.88,983.78,0,4.03,7.24,146,37,288.95,281.48,290.2,290.2,290.2,281.48,
2348.data.0,2348,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
2348.data.1,2348,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
2348.data.2,2348,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
2348.data.3,2348,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
2348.data.4,2348,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
2348.data.5,2348,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
2348.data.6,2348,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
2348.data.7,2348,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
2348.data.8,2348,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
2348.data.9,2348,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
2348.data.10,2348,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
2348.data.11,2348,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
2348.data.12,2348,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
2348.data.13,2348,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
2348.data.14,2348,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
2348.data.15,2348,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
2348.data.16,2348,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
2349.data.0,2349,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
2349.data.1,2349,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
2349.data.2,2349,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
2349.data.3,2349,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
2349.data.4,2349,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
2349.data.5,2349,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
2349.data.6,2349,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
2349.data.7,2349,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
2349.data.8,2349,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
2349.data.9,2349,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
2349.data.10,2349,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
2349.data.11,2349,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
2349.data.12,2349,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
2349.data.13,2349,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
2349.data.14,2349,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
2349.data.15,2349,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
2349.data.16,2349,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
2350.data.0,2350,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
2350.data.1,2350,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
2350.data.2,2350,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
2350.data.3,2350,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
2350.data.4,2350,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
2350.data.5,2350,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
2350.data.6,2350,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
2350.data.7,2350,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
2350.data.8,2350,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
2350.data.9,2350,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
2350.data.10,2350,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
2350.data.11,2350,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
2350.data.12,2350,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
2350.data.13,2350,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
2350.data.14,2350,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
2350.data.15,2350,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
2350.data.16,2350,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
2351.data.0,2351,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
2351.data.1,2351,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
2351.data.2,2351,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
2351.data.3,2351,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
2351.data.4,2351,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
2351.data.5,2351,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
2351.data.6,2351,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
2351.data.7,2351,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
2351.data.8,2351,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
2351.data.9,2351,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
2351.data.10,2351,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
2351.data.11,2351,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
2351.data.12,2351,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
2351.data.13,2351,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
2351.data.14,2351,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
2351.data.15,2351,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
2351.data.16,2351,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
2352.data.0,2352,1489431600,6.55,907.55,95,2.97,1.01,231,92,280.13,278.41,280.13,278.41,280.13,280.13,
2352.data.1,2352,1489518000,13.35,905.44,94,3.91,1.78,228,92,283.46,279.23,284.25,281.49,283.68,279.23,
2352.data.2,2352,1489604400,27.7,901.82,95,3.5,2.41,228,92,282.31,274.98,282.6,274.98,281.92,280.2,1.64
2352.data.3,2352,1489690800,11.13,886.26,0,3.54,1.73,285,35,276.13,269.28,277.08,269.28,277.08,275.88,1.08
2352.data.4,2352,1489777200,,889.54,0,4.34,1.32,132,73,276.46,267.85,280.16,275.62,280.16,267.85,0.01
2352.data.5,2352,1489863600,12.86,878.95,0,3.77,2.68,207,100,279.96,277.65,280.14,278.05,280.14,277.65,
2352.data.6,2352,1489950000,2.21,888.17,0,4.14,1.51,290,14,274.6,270.05,276.08,270.05,276.08,273.32,2.04
2352.data.7,2352,1490036400,0.37,890.14,0,4.26,1.28,300,44,274.85,268.27,274.85,270.06,274.4,268.27,2.6
2352.data.8,2352,1490122800,,892.34,0,4.26,0.87,19,0,274.69,264.92,276.92,266.99,276.92,264.92,0
2352.data.9,2352,1490209200,,887.45,0,4.26,1.32,99,0,277.96,264.25,282.15,269.73,282.15,264.25,
2352.data.10,2352,1490295600,0.27,882.67,0,4.26,1.16,129,0,280.92,268.01,283.8,271.96,283.8,268.01,
2352.data.11,2352,1490382000,1.01,877.02,0,4.26,1.21,125,83,281.01,268.54,282.71,273.66,282.71,268.54,
2352.data.12,2352,1490468400,2.69,877.39,0,4.26,1.08,255,95,277.37,270.77,278.29,270.77,278.29,272.9,0.75
2352.data.13,2352,1490554800,2.72,879.88,0,4.26,0.75,209,67,277.83,269.67,278.15,273.25,278.15,269.67,0.11
2352.data.14,2352,1490641200,0.53,885.93,0,4.26,1.24,319,40,275.76,269.55,276.19,269.55,276.19,271.65,1.09
2352.data.15,2352,1490727600,,891.37,0,4.26,1.16,180,4,276.9,265.78,281.75,281.75,281.75,265.78,
2353.data.0,2353,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
2353.data.1,2353,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
2353.data.2,2353,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
2353.data.3,2353,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
2353.data.4,2353,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
2353.data.5,2353,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
2353.data.6,2353,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
2353.data.7,2353,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
2353.data.8,2353,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
2353.data.9,2353,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
2353.data.10,2353,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
2353.data.11,2353,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
2353.data.12,2353,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
2353.data.13,2353,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
2353.data.14,2353,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
2353.data.15,2353,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
2353.data.16,2353,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
2354.data.0,2354,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
2354.data.1,2354,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
2354.data.2,2354,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
2354.data.3,2354,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
2354.data.4,2354,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
2354.data.5,2354,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
2354.data.6,2354,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
2354.data.7,2354,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
2354.data.8,2354,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
2354.data.9,2354,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
2354.data.10,2354,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
2354.data.11,2354,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
2354.data.12,2354,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
2354.data.13,2354,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
2354.data.14,2354,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
2354.data.15,2354,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
2354.data.16,2354,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
2355.data.0,2355,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
2355.data.1,2355,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
2355.data.2,2355,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
2355.data.3,2355,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
2355.data.4,2355,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
2355.data.5,2355,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
2355.data.6,2355,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
2355.data.7,2355,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
2355.data.8,2355,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
2355.data.9,2355,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
2355.data.10,2355,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
2355.data.11,2355,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
2355.data.12,2355,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
2355.data.13,2355,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
2355.data.14,2355,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
2355.data.15,2355,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
2355.data.16,2355,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
2356.data.0,2356,1489402800,1.82,971.58,0,3.81,4.03,10,5,285.48,276.39,285.48,276.39,283.54,277.64,
2356.data.1,2356,1489489200,,994.93,65,3.52,2.56,17,0,287.76,275.84,288.01,275.91,284.66,275.84,
2356.data.2,2356,1489575600,,992.57,64,3.58,2.76,69,0,286.85,273.04,288.33,276.17,284.96,273.04,
2356.data.3,2356,1489662000,,985.7,62,3.5,1.05,190,0,289.97,273.68,291.68,277.9,287.21,273.68,
2356.data.4,2356,1489748400,,971.94,0,3.64,2.11,260,0,289.9,274.68,289.9,278.56,287.26,274.68,
2356.data.5,2356,1489834800,,969.85,0,3.98,4.4,271,78,285.85,278.02,285.85,280.14,284.81,278.02,
2356.data.6,2356,1489921200,0.8,964.23,0,3.11,8.12,267,70,284.57,277,284.57,280.03,283.4,277,
2356.data.7,2356,1490007600,,963.91,0,3.91,2.46,246,7,284.92,277.45,284.92,277.45,283.65,278.85,
2356.data.8,2356,1490094000,0.39,953.36,0,3.91,5.57,203,24,289.22,277.71,289.22,282.32,287.04,277.71,
2356.data.9,2356,1490180400,3.32,957.28,0,3.91,3,129,99,286.6,279.29,286.6,280.75,284.81,279.29,
2356.data.10,2356,1490266800,2.86,961.19,0,3.91,1.87,319,58,287.36,279.8,287.36,279.8,284.67,280.13,
2356.data.11,2356,1490353200,8.08,956.86,0,3.91,1.98,291,75,283.44,278.61,283.44,279.11,280.96,278.61,
2356.data.12,2356,1490439600,2.43,949.35,0,3.91,6.9,213,61,281.55,277.16,281.55,278.39,280.32,277.16,
2356.data.13,2356,1490526000,7.77,936.61,0,3.91,5.26,129,86,281.67,277.8,281.67,277.8,280.68,278.62,
2356.data.14,2356,1490612400,8.18,940.61,0,3.91,2.15,9,48,283.2,274.75,283.2,280.14,281.66,274.75,
2356.data.15,2356,1490698800,4.85,950.88,0,3.91,5.29,23,99,278.78,277.55,279.25,277.55,278.05,279.25,
2356.data.16,2356,1490785200,0.54,954.56,0,3.91,2.52,358,96,277.55,277.55,277.55,277.55,277.55,277.55,
2357.data.0,2357,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
2357.data.1,2357,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
2357.data.2,2357,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
2357.data.3,2357,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
2357.data.4,2357,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
2357.data.5,2357,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
2357.data.6,2357,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
2357.data.7,2357,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
2357.data.8,2357,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
2357.data.9,2357,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
2357.data.10,2357,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
2357.data.11,2357,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
2357.data.12,2357,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
2357.data.13,2357,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
2357.data.14,2357,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
2357.data.15,2357,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
2357.data.16,2357,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
2358.data.0,2358,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
2358.data.1,2358,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
2358.data.2,2358,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
2358.data.3,2358,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
2358.data.4,2358,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
2358.data.5,2358,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
2358.data.6,2358,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
2358.data.7,2358,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
2358.data.8,2358,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
2358.data.9,2358,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
2358.data.10,2358,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
2358.data.11,2358,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
2358.data.12,2358,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
2358.data.13,2358,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
2358.data.14,2358,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
2358.data.15,2358,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
2358.data.16,2358,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
2359.data.0,2359,1489399200,2.12,957.2,0,2.5,1.72,357,77,280.08,274.76,280.08,274.76,276.54,275.59,
2359.data.1,2359,1489485600,,994.89,86,3.3,2.53,329,8,281.35,275.46,282.2,276.95,281.46,275.46,
2359.data.2,2359,1489572000,2.32,995.5,90,3.16,1.56,286,0,279.72,275.08,281.9,277.25,281.18,275.08,
2359.data.3,2359,1489658400,0.91,991.09,95,3.78,3.11,290,32,279.14,274.61,279.17,274.61,278.13,275.81,
2359.data.4,2359,1489744800,1.7,956.34,0,3.66,2.24,309,42,278.9,272.78,278.9,274.91,275.81,272.78,0.6
2359.data.5,2359,1489831200,8.65,948.98,0,3.53,2.68,288,43,281.85,276.22,281.85,277.44,278.51,276.22,
2359.data.6,2359,1489917600,1.79,947.21,0,3.7,1.76,262,99,283.47,276.88,283.47,276.88,279.25,278.5,
2359.data.7,2359,1490004000,9.57,943.24,0,3.7,4.21,307,92,279.37,274.4,279.37,274.4,275.95,279.2,0.34
2359.data.8,2359,1490090400,,953.57,0,3.7,1.7,270,3,280.27,272.02,280.27,272.02,275.94,274.31,0.21
2359.data.9,2359,1490176800,1.58,954.24,0,3.7,1.85,297,23,285.6,273.99,285.6,277.15,279.61,273.99,
2359.data.10,2359,1490263200,2.84,956.33,0,3.7,1.98,59,58,279.91,274.7,279.91,274.7,276.92,275.98,
2359.data.11,2359,1490349600,0.73,953.42,0,3.7,1.84,115,91,278.44,272.96,278.44,272.96,276.56,274.61,0.34
2359.data.12,2359,1490436000,0.84,950.97,0,3.7,1.5,137,69,281.35,273.51,281.35,275.09,277.52,273.51,
2359.data.13,2359,1490522400,0.2,947.75,0,3.7,2.34,169,43,282.82,273.45,282.82,273.45,278.48,275.92,
2359.data.14,2359,1490608800,1.12,945.68,0,3.7,2.19,143,58,285.65,274.95,285.65,278.64,281.86,274.95,
2359.data.15,2359,1490695200,5.1,949.25,0,3.7,2.62,148,67,288.58,279.9,288.58,282.9,285.3,279.9,
2359.data.16,2359,1490781600,2.36,950.92,0,3.7,2.31,131,55,282.9,282.9,282.9,282.9,282.9,282.9,
2360.data.0,2360,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
2360.data.1,2360,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
2360.data.2,2360,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
2360.data.3,2360,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
2360.data.4,2360,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
2360.data.5,2360,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
2360.data.6,2360,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
2360.data.7,2360,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
2360.data.8,2360,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
2360.data.9,2360,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
2360.data.10,2360,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
2360.data.11,2360,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
2360.data.12,2360,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
2360.data.13,2360,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
2360.data.14,2360,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
2360.data.15,2360,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
2360.data.16,2360,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
2361.data.0,2361,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
2361.data.1,2361,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
2361.data.2,2361,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
2361.data.3,2361,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
2361.data.4,2361,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
2361.data.5,2361,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
2361.data.6,2361,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
2361.data.7,2361,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
2361.data.8,2361,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
2361.data.9,2361,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
2361.data.10,2361,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
2361.data.11,2361,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
2361.data.12,2361,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
2361.data.13,2361,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
2361.data.14,2361,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
2361.data.15,2361,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
2361.data.16,2361,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
2362.data.0,2362,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
2362.data.1,2362,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
2362.data.2,2362,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
2362.data.3,2362,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
2362.data.4,2362,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
2362.data.5,2362,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
2362.data.6,2362,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
2362.data.7,2362,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
2362.data.8,2362,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
2362.data.9,2362,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
2362.data.10,2362,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
2362.data.11,2362,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
2362.data.12,2362,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
2362.data.13,2362,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
2362.data.14,2362,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
2362.data.15,2362,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
2362.data.16,2362,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
2363.data.0,2363,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
2363.data.1,2363,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
2363.data.2,2363,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
2363.data.3,2363,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
2363.data.4,2363,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
2363.data.5,2363,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
2363.data.6,2363,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
2363.data.7,2363,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
2363.data.8,2363,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
2363.data.9,2363,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
2363.data.10,2363,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
2363.data.11,2363,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
2363.data.12,2363,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
2363.data.13,2363,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
2363.data.14,2363,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
2363.data.15,2363,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
2363.data.16,2363,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
2364.data.0,2364,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
2364.data.1,2364,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
2364.data.2,2364,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
2364.data.3,2364,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
2364.data.4,2364,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
2364.data.5,2364,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
2364.data.6,2364,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
2364.data.7,2364,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
2364.data.8,2364,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
2364.data.9,2364,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
2364.data.10,2364,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
2364.data.11,2364,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
2364.data.12,2364,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
2364.data.13,2364,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
2364.data.14,2364,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
2364.data.15,2364,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
2364.data.16,2364,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
2365.data.0,2365,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
2365.data.1,2365,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
2365.data.2,2365,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
2365.data.3,2365,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
2365.data.4,2365,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
2365.data.5,2365,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
2365.data.6,2365,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
2365.data.7,2365,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
2365.data.8,2365,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
2365.data.9,2365,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
2365.data.10,2365,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
2365.data.11,2365,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
2365.data.12,2365,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
2365.data.13,2365,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
2365.data.14,2365,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
2365.data.15,2365,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
2365.data.16,2365,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
2366.data.0,2366,1489399200,,1021.84,0,2.34,3.43,343,7,283.63,274.82,283.63,276.14,280.29,274.82,
2366.data.1,2366,1489485600,,1029.42,100,2.51,1.83,346,36,278.84,272.24,282.26,275.85,282.26,272.24,
2366.data.2,2366,1489572000,,1028.81,94,2.65,2.51,242,76,280.27,273.33,284.13,280.8,284.13,273.33,
2366.data.3,2366,1489658400,,1025.54,84,3.17,6.26,309,0,281.84,276.06,283.92,278.01,283.53,276.06,
2366.data.4,2366,1489744800,2.52,1017.74,0,3.34,3.43,250,39,285.9,274.58,285.9,281.66,284.36,274.58,
2366.data.5,2366,1489831200,2.14,1012,0,3.06,5.94,297,99,284.75,281.92,284.75,282.24,282.71,281.92,
2366.data.6,2366,1489917600,9.78,1004.76,0,3.24,4.87,215,30,288.77,282.7,288.77,283.08,286.15,282.7,
2366.data.7,2366,1490004000,2.22,1009.91,0,3.38,9.03,311,60,281.22,274.7,281.22,274.7,278.65,280.4,
2366.data.8,2366,1490090400,,1012.54,0,3.38,6.02,215,3,286.32,277.51,286.32,277.82,283.09,277.51,
2366.data.9,2366,1490176800,,1018.48,0,3.38,6.76,66,11,285.1,277.65,285.1,277.65,280.81,278.09,
2366.data.10,2366,1490263200,,1019.96,0,3.38,8.73,46,23,283.11,275.7,283.11,275.7,279.17,277.23,
2366.data.11,2366,1490349600,0.83,1016.04,0,3.38,5.65,35,89,279.74,274.96,279.74,277.71,279.41,274.96,0.13
2366.data.12,2366,1490436000,,1012.17,0,3.38,3.39,55,61,284.1,276.09,284.1,276.09,281.02,277.66,0
2366.data.13,2366,1490522400,0.49,1007.94,0,3.38,3.84,144,18,286.22,276.72,286.22,280.25,283.23,276.72,
2366.data.14,2366,1490608800,14.54,1002.62,0,3.38,6.7,149,99,285.05,280.85,285.05,283.69,283.86,280.85,
2366.data.15,2366,1490695200,4.22,1004.58,0,3.38,6.29,165,86,288.83,283.5,288.83,283.5,285.95,283.55,
2366.data.16,2366,1490781600,0.63,1007.25,0,3.38,2.7,116,67,283.5,283.5,283.5,283.5,283.5,283.5,
2367.data.0,2367,1489402800,,935.72,0,3.84,1.41,349,8,285.68,274.22,285.68,275.01,282.29,274.22,
2367.data.1,2367,1489489200,,957.4,70,3.36,1.11,21,32,284.54,273.89,285.21,274.66,281.06,273.89,
2367.data.2,2367,1489575600,,955.61,72,3.39,1.16,42,0,284.4,273.14,285.78,274.67,281.56,273.14,
2367.data.3,2367,1489662000,,951.25,70,3.74,0.85,45,0,286.22,272.98,287.33,275.55,282.66,272.98,
2367.data.4,2367,1489748400,0.84,938.5,0,3.68,1.45,232,9,286.8,272.88,286.8,277.91,283.06,272.88,
2367.data.5,2367,1489834800,0.22,936.82,0,3.86,1.51,225,97,282.85,276.47,282.85,277.74,281.11,276.47,
2367.data.6,2367,1489921200,4.79,931,0,3.04,2.49,250,97,281.97,274.6,281.97,277.08,280.25,274.6,
2367.data.7,2367,1490007600,0.27,931.08,0,3.04,0.69,322,2,282.02,274.35,282.02,274.35,280.15,274.65,
2367.data.8,2367,1490094000,,923.17,0,3.04,1.39,177,41,287.32,273.61,287.32,277.92,283.19,273.61,
2367.data.9,2367,1490180400,0.56,925.47,0,3.04,1.35,53,78,285.45,276.69,285.45,278.55,283.16,276.69,
2367.data.10,2367,1490266800,1.8,927.75,0,3.04,1.13,9,73,284.71,277.63,284.71,278.95,282.62,277.63,
2367.data.11,2367,1490353200,24.93,923.02,0,3.04,1.14,282,34,281.79,277.21,281.79,277.61,279.41,277.21,0.22
2367.data.12,2367,1490439600,19.07,918.75,0,3.04,2.21,216,53,281.4,275.44,281.4,275.44,278.62,277.31,0.08
2367.data.13,2367,1490526000,0.66,908.24,0,3.04,1.25,103,87,280.67,272.27,280.67,273.2,279.38,272.27,0.04
2367.data.14,2367,1490612400,2.13,907.17,0,3.04,1.09,248,31,282.05,272.95,282.05,275.39,279.66,272.95,0
2367.data.15,2367,1490698800,3.05,915.41,0,3.04,1.04,279,40,282.08,275,282.08,276.05,279.55,275,0.02
2367.data.16,2367,1490785200,0.2,919.91,0,3.04,0.74,165,62,276.05,276.05,276.05,276.05,276.05,276.05,
2368.data.0,2368,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
2368.data.1,2368,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
2368.data.2,2368,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
2368.data.3,2368,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
2368.data.4,2368,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
2368.data.5,2368,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
2368.data.6,2368,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
2368.data.7,2368,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
2368.data.8,2368,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
2368.data.9,2368,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
2368.data.10,2368,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
2368.data.11,2368,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
2368.data.12,2368,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
2368.data.13,2368,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
2368.data.14,2368,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
2368.data.15,2368,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
2368.data.16,2368,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
2369.data.0,2369,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2369.data.1,2369,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2369.data.2,2369,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2369.data.3,2369,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2369.data.4,2369,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2369.data.5,2369,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2369.data.6,2369,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2369.data.7,2369,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2369.data.8,2369,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2369.data.9,2369,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2369.data.10,2369,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2369.data.11,2369,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2369.data.12,2369,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2369.data.13,2369,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2369.data.14,2369,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2369.data.15,2369,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2369.data.16,2369,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2370.data.0,2370,1489399200,1.47,998.54,0,2.41,4.65,351,64,279.38,275.41,279.38,275.41,277.04,276.12,0.22
2370.data.1,2370,1489485600,0.44,1005.67,93,2.98,6.03,346,88,279.65,277.2,280.12,277.2,279.36,277.86,
2370.data.2,2370,1489572000,1.7,1006.04,87,2.85,4.36,340,0,279.57,276.58,281.45,276.7,281.28,276.58,
2370.data.3,2370,1489658400,3.71,999.2,79,3.5,5.36,314,0,280.04,275.76,280.04,275.86,277.08,276.86,0.41
2370.data.4,2370,1489744800,0.27,996.26,0,3.37,2.04,333,66,279.85,274.58,279.85,275.76,276.06,274.58,0.04
2370.data.5,2370,1489831200,1.81,987.89,0,3.29,1.65,43,73,281.05,275.19,281.05,275.19,276.96,276.17,
2370.data.6,2370,1489917600,0.36,984.09,0,3.4,3.5,216,85,287.37,277.85,287.37,278.08,282.6,277.85,
2370.data.7,2370,1490004000,7.6,979.31,0,3.4,5.07,329,98,282.47,277.65,282.47,277.65,279.35,279.3,
2370.data.8,2370,1490090400,,991.87,0,3.4,4.51,319,0,280.57,275.37,280.57,275.37,276.74,276.46,
2370.data.9,2370,1490176800,1.52,996.19,0,3.4,3.61,7,27,282.95,273.7,282.95,273.7,278.06,278.29,
2370.data.10,2370,1490263200,,998.88,0,3.4,6.28,334,0,280.36,272.5,280.36,272.5,275.52,275.73,
2370.data.11,2370,1490349600,0.46,997.8,0,3.4,2.5,18,67,279.34,273.01,279.34,273.01,276.36,273.76,0.05
2370.data.12,2370,1490436000,0.31,994.54,0,3.4,1.77,113,27,282.25,273.34,282.25,273.34,277.52,274.36,0.02
2370.data.13,2370,1490522400,,989.7,0,3.4,2.2,117,12,285.12,275.3,285.12,275.3,279.63,275.97,
2370.data.14,2370,1490608800,0.25,988.03,0,3.4,2.35,137,10,287.75,278.39,287.75,278.39,282.51,278.4,
2370.data.15,2370,1490695200,1.48,991.61,0,3.4,4.72,157,11,290.18,279.8,290.18,283.25,286.5,279.8,
2370.data.16,2370,1490781600,1.44,993.07,0,3.4,2.77,152,84,283.25,283.25,283.25,283.25,283.25,283.25,
2371.data.0,2371,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
2371.data.1,2371,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
2371.data.2,2371,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
2371.data.3,2371,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
2371.data.4,2371,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
2371.data.5,2371,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
2371.data.6,2371,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
2371.data.7,2371,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
2371.data.8,2371,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
2371.data.9,2371,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
2371.data.10,2371,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
2371.data.11,2371,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
2371.data.12,2371,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
2371.data.13,2371,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
2371.data.14,2371,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
2371.data.15,2371,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
2371.data.16,2371,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
2372.data.0,2372,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
2372.data.1,2372,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
2372.data.2,2372,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
2372.data.3,2372,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
2372.data.4,2372,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
2372.data.5,2372,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
2372.data.6,2372,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
2372.data.7,2372,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
2372.data.8,2372,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
2372.data.9,2372,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
2372.data.10,2372,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
2372.data.11,2372,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
2372.data.12,2372,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
2372.data.13,2372,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
2372.data.14,2372,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
2372.data.15,2372,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
2372.data.16,2372,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
2373.data.0,2373,1489399200,,1018.19,0,2.56,4.67,334,0,284.08,273.84,284.08,276.74,280.19,273.84,
2373.data.1,2373,1489485600,,1028.94,96,2.76,4.13,325,36,278.87,272.31,282.91,276.35,282.91,272.31,
2373.data.2,2373,1489572000,,1028.17,93,2.85,2.76,282,76,280.72,273.63,284.73,281.05,284.73,273.63,
2373.data.3,2373,1489658400,,1025.62,87,3.41,5.46,312,0,281.94,276.68,283.97,277.71,283.58,276.71,
2373.data.4,2373,1489744800,1.48,1013.48,0,3.56,4.51,261,22,287.55,276.53,287.55,282.41,284.71,276.53,
2373.data.5,2373,1489831200,2,1008.76,0,3.24,5.76,300,99,284.75,282.07,284.75,282.99,283.56,282.07,
2373.data.6,2373,1489917600,8.74,1000.3,0,3.39,5.41,210,63,288.77,283.2,288.77,283.33,285.85,283.2,
2373.data.7,2373,1490004000,1.87,1007.28,0,3.41,9.01,317,80,280.57,274.75,280.57,274.75,278.75,279.85,
2373.data.8,2373,1490090400,,1008.08,0,3.41,4.07,233,5,287.02,278.02,287.02,278.02,282.99,278.76,
2373.data.9,2373,1490176800,,1014.02,0,3.41,5.83,80,18,285.8,277.5,285.8,277.5,281.86,278.64,
2373.data.10,2373,1490263200,0.22,1016.11,0,3.41,6.99,53,32,283.31,275.65,283.31,275.65,279.17,276.58,
2373.data.11,2373,1490349600,1.11,1012.39,0,3.41,4.22,43,93,278.34,274.61,278.41,277.76,278.41,274.61,0.28
2373.data.12,2373,1490436000,0.59,1007.92,0,3.41,4.02,107,54,283.35,275.49,283.35,275.49,280.37,277.81,
2373.data.13,2373,1490522400,0.76,1003.28,0,3.41,5.98,142,15,285.42,276.22,285.42,280.45,283.23,276.22,
2373.data.14,2373,1490608800,14.44,997.15,0,3.41,6.74,140,72,284.5,280.6,284.5,282.44,283.41,280.6,
2373.data.15,2373,1490695200,1.36,999.31,0,3.41,4.24,159,35,289.18,281.3,289.18,281.7,285.3,281.3,
2373.data.16,2373,1490781600,,1002.59,0,3.41,1.84,43,58,281.7,281.7,281.7,281.7,281.7,281.7,
2374.data.0,2374,1489431600,,933.65,85,2.42,7.21,153,92,267.15,265.95,267.15,265.95,267.15,267.15,0.9
2374.data.1,2374,1489518000,2.4,933.16,95,2.41,6.73,157,56,270.91,265.23,274.75,274.69,274.33,265.23,
2374.data.2,2374,1489604400,,927.19,87,3.07,3.71,252,20,283.26,275.05,286.05,278.03,281.67,275.05,
2374.data.3,2374,1489690800,2.65,925.37,0,3.21,1.52,262,40,284.43,275.78,284.43,276.08,279.65,275.78,0
2374.data.4,2374,1489777200,,944.86,0,3.7,5.94,315,11,273.36,269.57,276.86,269.57,276.86,271.45,0.69
2374.data.5,2374,1489863600,,934.67,0,3.3,5.02,186,25,282.26,271.1,285.39,280.45,285.39,271.1,
2374.data.6,2374,1489950000,0.83,923.63,0,3.82,10.03,285,26,285.15,274,285.15,274,280.08,278.52,
2374.data.7,2374,1490036400,,938.37,0,3.86,4.32,258,1,278.65,267.42,279.5,271.61,279.5,267.42,
2374.data.8,2374,1490122800,0.48,942.39,0,3.86,3.45,315,29,276.39,267.07,276.82,268.24,276.82,267.07,0.04
2374.data.9,2374,1490209200,,943.58,0,3.86,3.24,332,0,276.96,266.5,279,268.83,279,266.5,
2374.data.10,2374,1490295600,,940.83,0,3.86,7.32,162,0,280.42,268.61,284.2,278.71,284.2,268.61,
2374.data.11,2374,1490382000,,931.53,0,3.86,9.6,160,0,283.66,274.96,287.36,274.96,287.36,276.79,
2374.data.12,2374,1490468400,,927.65,0,3.86,3.8,189,0,289.32,272.05,290.39,278.37,290.39,272.05,
2374.data.13,2374,1490554800,0.3,923.45,0,3.86,4.42,160,2,289.68,276.32,290.9,280.45,290.9,276.32,
2374.data.14,2374,1490641200,0.45,929.3,0,3.86,5.25,319,68,285.61,277.9,287.09,281.75,287.09,277.9,
2374.data.15,2374,1490727600,,935.75,0,3.86,9.29,354,70,281.7,278.73,281.7,281.05,281.05,278.73,
2375.data.0,2375,1489406400,0.36,1015.15,0,3.26,5.68,13,0,287.08,281.32,287.08,282.09,286.64,281.32,
2375.data.1,2375,1489492800,,1026.3,86,3.13,3.56,30,0,286.8,276.64,288.61,278.66,286.06,276.64,
2375.data.2,2375,1489579200,,1023.62,85,3.04,3.61,67,0,287.35,277.09,289.18,280.87,286.96,277.09,
2375.data.3,2375,1489665600,,1015.69,83,3.03,2.3,117,0,290.02,278.48,291.63,281.05,288.26,278.48,
2375.data.4,2375,1489752000,,1013.28,0,3.32,2.07,280,10,290.2,279.68,290.2,281.01,288.11,279.68,
2375.data.5,2375,1489834800,0.31,1010.38,0,3.38,6.01,249,84,284.85,280.22,285.71,282.79,285.71,280.22,
2375.data.6,2375,1489921200,1.56,1003.95,0,2.8,9.9,266,7,285.97,280.98,285.97,280.98,284.5,281.95,
2375.data.7,2375,1490007600,0.29,1004.85,0,2.8,4.44,234,18,285.52,279.85,285.52,281.75,285.45,279.85,
2375.data.8,2375,1490094000,2.42,993.49,0,2.8,3.8,216,39,288.02,280.01,288.02,282.92,286.99,280.01,
2375.data.9,2375,1490180400,2.64,998.22,0,2.8,3.91,119,91,289.05,283.19,289.05,284.05,287.66,283.19,
2375.data.10,2375,1490266800,1.72,1002.73,0,2.8,2.02,15,76,287.11,282.33,287.11,283,286.27,282.33,
2375.data.11,2375,1490353200,4.98,999.42,0,2.8,3.68,51,92,283.04,280.36,283.04,280.36,282.26,281.81,
2375.data.12,2375,1490439600,8.06,986.44,0,2.8,9.25,196,56,283.8,280.41,283.8,280.84,282.02,280.41,
2375.data.13,2375,1490526000,4.43,977.34,0,2.8,7.18,109,80,283.62,279.47,283.62,280.3,283.43,279.47,
2375.data.14,2375,1490612400,0.6,982.96,0,2.8,5.66,27,86,284.3,277.4,285.41,283.39,285.41,277.4,
2375.data.15,2375,1490698800,0.61,994.85,0,2.8,7.29,33,95,281.13,279.15,281.25,279.15,280.9,281.25,
2375.data.16,2375,1490785200,,997.53,0,2.8,3.32,5,68,279.15,279.15,279.15,279.15,279.15,279.15,
2376.data.0,2376,1489406400,0.36,1015.15,0,3.26,5.68,13,0,287.08,281.32,287.08,282.09,286.64,281.32,
2376.data.1,2376,1489492800,,1026.3,86,3.13,3.56,30,0,286.8,276.64,288.61,278.66,286.06,276.64,
2376.data.2,2376,1489579200,,1023.62,85,3.04,3.61,67,0,287.35,277.09,289.18,280.87,286.96,277.09,
2376.data.3,2376,1489665600,,1015.69,83,3.03,2.3,117,0,290.02,278.48,291.63,281.05,288.26,278.48,
2376.data.4,2376,1489752000,,1013.28,0,3.32,2.07,280,10,290.2,279.68,290.2,281.01,288.11,279.68,
2376.data.5,2376,1489834800,0.31,1010.38,0,3.38,6.01,249,84,284.85,280.22,285.71,282.79,285.71,280.22,
2376.data.6,2376,1489921200,1.56,1003.95,0,2.8,9.9,266,7,285.97,280.98,285.97,280.98,284.5,281.95,
2376.data.7,2376,1490007600,0.29,1004.85,0,2.8,4.44,234,18,285.52,279.85,285.52,281.75,285.45,279.85,
2376.data.8,2376,1490094000,2.42,993.49,0,2.8,3.8,216,39,288.02,280.01,288.02,282.92,286.99,280.01,
2376.data.9,2376,1490180400,2.64,998.22,0,2.8,3.91,119,91,289.05,283.19,289.05,284.05,287.66,283.19,
2376.data.10,2376,1490266800,1.72,1002.73,0,2.8,2.02,15,76,287.11,282.33,287.11,283,286.27,282.33,
2376.data.11,2376,1490353200,4.98,999.42,0,2.8,3.68,51,92,283.04,280.36,283.04,280.36,282.26,281.81,
2376.data.12,2376,1490439600,8.06,986.44,0,2.8,9.25,196,56,283.8,280.41,283.8,280.84,282.02,280.41,
2376.data.13,2376,1490526000,4.43,977.34,0,2.8,7.18,109,80,283.62,279.47,283.62,280.3,283.43,279.47,
2376.data.14,2376,1490612400,0.6,982.96,0,2.8,5.66,27,86,284.3,277.4,285.41,283.39,285.41,277.4,
2376.data.15,2376,1490698800,0.61,994.85,0,2.8,7.29,33,95,281.13,279.15,281.25,279.15,280.9,281.25,
2376.data.16,2376,1490785200,,997.53,0,2.8,3.32,5,68,279.15,279.15,279.15,279.15,279.15,279.15,
2377.data.0,2377,1489399200,,1005.63,0,2.23,3.43,13,5,283.13,274.09,283.13,274.09,279.04,274.54,
2377.data.1,2377,1489485600,,998.13,94,2.53,1.78,336,0,279.76,271.43,281.5,274.55,280.31,271.43,
2377.data.2,2377,1489572000,2.41,998.42,89,2.66,1.66,332,8,279.07,270.28,280.45,277.1,278.78,270.28,
2377.data.3,2377,1489658400,,993.85,100,3.18,2.76,242,0,279.19,273.13,280.27,274.51,279.03,273.31,
2377.data.4,2377,1489744800,4.31,1003.56,0,3.27,3.66,218,33,283.25,275.53,283.25,280.11,281.26,275.53,0
2377.data.5,2377,1489831200,7.72,996.19,0,3.01,4.93,276,84,283.85,279.97,283.85,280.94,281.06,279.97,
2377.data.6,2377,1489917600,16.81,991.79,0,3.23,4.78,208,77,285.17,281.25,285.17,282.88,284.75,281.25,
2377.data.7,2377,1490004000,4.62,992.49,0,3.46,6.8,303,31,281.32,275.6,281.32,275.6,277.8,280.35,
2377.data.8,2377,1490090400,,999.77,0,3.46,3.98,176,56,281.67,274.31,281.67,276.72,280.19,274.31,
2377.data.9,2377,1490176800,,1003.28,0,3.46,6.24,24,0,284.25,275.95,284.25,275.95,279.56,277.14,
2377.data.10,2377,1490263200,,1003.95,0,3.46,5.03,37,17,283.56,275.83,283.56,276.1,279.52,275.83,
2377.data.11,2377,1490349600,0.58,1000.03,0,3.46,2.87,49,86,281.44,275.86,281.44,277.06,279.91,275.86,
2377.data.12,2377,1490436000,1.37,997.38,0,3.46,1.75,94,44,284.4,277.41,284.4,278.44,281.27,277.41,
2377.data.13,2377,1490522400,1.66,993.96,0,3.46,1.68,332,18,285.07,276.6,285.07,276.6,281.13,278.92,
2377.data.14,2377,1490608800,3.63,990.06,0,3.46,2.62,113,85,287.65,277.7,287.65,281.94,284.76,277.7,
2377.data.15,2377,1490695200,9.71,992.62,0,3.46,4.41,167,97,288.43,284.15,288.43,284.65,285.5,284.15,
2377.data.16,2377,1490781600,2.43,994.49,0,3.46,2.65,134,79,284.65,284.65,284.65,284.65,284.65,284.65,
2378.data.0,2378,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2378.data.1,2378,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2378.data.2,2378,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2378.data.3,2378,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2378.data.4,2378,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2378.data.5,2378,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2378.data.6,2378,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2378.data.7,2378,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2378.data.8,2378,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2378.data.9,2378,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2378.data.10,2378,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2378.data.11,2378,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2378.data.12,2378,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2378.data.13,2378,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2378.data.14,2378,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2378.data.15,2378,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2378.data.16,2378,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2379.data.0,2379,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2379.data.1,2379,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2379.data.2,2379,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2379.data.3,2379,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2379.data.4,2379,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2379.data.5,2379,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2379.data.6,2379,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2379.data.7,2379,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2379.data.8,2379,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2379.data.9,2379,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2379.data.10,2379,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2379.data.11,2379,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2379.data.12,2379,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2379.data.13,2379,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2379.data.14,2379,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2379.data.15,2379,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2379.data.16,2379,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2380.data.0,2380,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2380.data.1,2380,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2380.data.2,2380,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2380.data.3,2380,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2380.data.4,2380,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2380.data.5,2380,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2380.data.6,2380,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2380.data.7,2380,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2380.data.8,2380,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2380.data.9,2380,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2380.data.10,2380,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2380.data.11,2380,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2380.data.12,2380,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2380.data.13,2380,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2380.data.14,2380,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2380.data.15,2380,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2380.data.16,2380,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2381.data.0,2381,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2381.data.1,2381,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2381.data.2,2381,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2381.data.3,2381,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2381.data.4,2381,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2381.data.5,2381,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2381.data.6,2381,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2381.data.7,2381,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2381.data.8,2381,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2381.data.9,2381,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2381.data.10,2381,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2381.data.11,2381,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2381.data.12,2381,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2381.data.13,2381,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2381.data.14,2381,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2381.data.15,2381,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2381.data.16,2381,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2382.data.0,2382,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
2382.data.1,2382,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
2382.data.2,2382,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
2382.data.3,2382,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
2382.data.4,2382,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
2382.data.5,2382,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
2382.data.6,2382,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
2382.data.7,2382,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
2382.data.8,2382,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
2382.data.9,2382,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
2382.data.10,2382,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
2382.data.11,2382,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
2382.data.12,2382,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
2382.data.13,2382,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
2382.data.14,2382,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
2382.data.15,2382,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
2382.data.16,2382,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
2383.data.0,2383,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
2383.data.1,2383,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
2383.data.2,2383,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
2383.data.3,2383,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
2383.data.4,2383,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
2383.data.5,2383,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
2383.data.6,2383,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
2383.data.7,2383,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
2383.data.8,2383,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
2383.data.9,2383,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
2383.data.10,2383,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
2383.data.11,2383,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
2383.data.12,2383,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
2383.data.13,2383,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
2383.data.14,2383,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
2383.data.15,2383,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
2383.data.16,2383,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
2384.data.0,2384,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2384.data.1,2384,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2384.data.2,2384,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2384.data.3,2384,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2384.data.4,2384,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2384.data.5,2384,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2384.data.6,2384,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2384.data.7,2384,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2384.data.8,2384,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2384.data.9,2384,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2384.data.10,2384,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2384.data.11,2384,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2384.data.12,2384,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2384.data.13,2384,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2384.data.14,2384,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2384.data.15,2384,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2384.data.16,2384,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2385.data.0,2385,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2385.data.1,2385,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2385.data.2,2385,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2385.data.3,2385,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2385.data.4,2385,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2385.data.5,2385,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2385.data.6,2385,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2385.data.7,2385,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2385.data.8,2385,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2385.data.9,2385,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2385.data.10,2385,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2385.data.11,2385,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2385.data.12,2385,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2385.data.13,2385,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2385.data.14,2385,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2385.data.15,2385,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2385.data.16,2385,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2386.data.0,2386,1489435200,16.41,1026.71,98,2.49,2.61,213,92,284.31,282.66,284.31,282.66,283.68,284.31,
2386.data.1,2386,1489521600,10.02,1023.84,96,2.92,4.1,179,92,283.05,282.11,283.05,282.92,282.78,282.11,
2386.data.2,2386,1489608000,8.35,1027.68,98,2.69,7.81,256,68,281.25,281.01,281.73,281.44,281.36,281.73,
2386.data.3,2386,1489694400,9.29,1015.96,0,2.77,3.62,171,62,279.88,277.03,280.4,278.88,280.4,277.03,
2386.data.4,2386,1489780800,21.48,1012.14,0,2.83,5.26,159,99,280.11,279.15,280.81,280.17,280.81,279.15,
2386.data.5,2386,1489867200,4.55,1006.21,0,2.97,3.82,343,83,279.31,276.9,280.84,276.9,280.84,279.05,0.01
2386.data.6,2386,1489953600,9.65,1018.06,0,3.04,3.63,240,26,279.8,277.27,279.8,277.55,279.63,277.27,0.77
2386.data.7,2386,1490040000,2.62,1024.7,0,3.24,0.97,299,23,279.3,275.61,280.6,275.61,280.6,276.27,0.06
2386.data.8,2386,1490126400,,1021.83,0,3.24,2.37,61,0,279.64,273.47,283.42,277.19,283.42,273.47,
2386.data.9,2386,1490212800,,1012.08,0,3.24,1.66,99,84,280.91,275.1,283.8,278.98,283.8,275.1,
2386.data.10,2386,1490299200,3.25,1004.05,0,3.24,1.62,97,72,281.72,276.66,284.25,281.76,284.25,276.66,
2386.data.11,2386,1490385600,7.67,1002.66,0,3.24,2.41,258,96,281.26,279.46,281.66,279.46,281.66,281.39,
2386.data.12,2386,1490472000,11.25,1001.82,0,3.24,5.25,142,98,280.47,278.85,281.09,279.37,281.09,278.85,
2386.data.13,2386,1490558400,7.64,1011.81,0,3.24,4.97,283,58,279.68,277.85,279.8,277.85,279.8,278.42,0.01
2386.data.14,2386,1490644800,1.61,1021.91,0,3.24,1.59,164,48,280.11,276.95,281.59,277.05,281.59,276.95,
2386.data.15,2386,1490731200,9.74,1018.24,0,3.24,3.71,152,100,279.8,277.63,280.7,280.7,280.7,277.63,
2387.data.0,2387,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2387.data.1,2387,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2387.data.2,2387,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2387.data.3,2387,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2387.data.4,2387,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2387.data.5,2387,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2387.data.6,2387,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2387.data.7,2387,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2387.data.8,2387,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2387.data.9,2387,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2387.data.10,2387,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2387.data.11,2387,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2387.data.12,2387,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2387.data.13,2387,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2387.data.14,2387,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2387.data.15,2387,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2387.data.16,2387,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2388.data.0,2388,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2388.data.1,2388,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2388.data.2,2388,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2388.data.3,2388,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2388.data.4,2388,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2388.data.5,2388,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2388.data.6,2388,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2388.data.7,2388,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2388.data.8,2388,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2388.data.9,2388,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2388.data.10,2388,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2388.data.11,2388,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2388.data.12,2388,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2388.data.13,2388,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2388.data.14,2388,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2388.data.15,2388,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2388.data.16,2388,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2389.data.0,2389,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2389.data.1,2389,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2389.data.2,2389,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2389.data.3,2389,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2389.data.4,2389,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2389.data.5,2389,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2389.data.6,2389,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2389.data.7,2389,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2389.data.8,2389,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2389.data.9,2389,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2389.data.10,2389,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2389.data.11,2389,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2389.data.12,2389,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2389.data.13,2389,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2389.data.14,2389,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2389.data.15,2389,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2389.data.16,2389,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2390.data.0,2390,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2390.data.1,2390,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2390.data.2,2390,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2390.data.3,2390,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2390.data.4,2390,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2390.data.5,2390,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2390.data.6,2390,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2390.data.7,2390,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2390.data.8,2390,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2390.data.9,2390,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2390.data.10,2390,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2390.data.11,2390,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2390.data.12,2390,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2390.data.13,2390,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2390.data.14,2390,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2390.data.15,2390,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2390.data.16,2390,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2391.data.0,2391,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
2391.data.1,2391,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
2391.data.2,2391,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
2391.data.3,2391,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
2391.data.4,2391,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
2391.data.5,2391,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
2391.data.6,2391,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
2391.data.7,2391,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
2391.data.8,2391,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
2391.data.9,2391,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
2391.data.10,2391,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
2391.data.11,2391,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
2391.data.12,2391,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
2391.data.13,2391,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
2391.data.14,2391,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
2391.data.15,2391,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
2391.data.16,2391,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
2392.data.0,2392,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
2392.data.1,2392,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
2392.data.2,2392,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
2392.data.3,2392,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
2392.data.4,2392,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
2392.data.5,2392,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
2392.data.6,2392,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
2392.data.7,2392,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
2392.data.8,2392,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
2392.data.9,2392,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
2392.data.10,2392,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
2392.data.11,2392,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
2392.data.12,2392,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
2392.data.13,2392,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
2392.data.14,2392,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
2392.data.15,2392,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
2392.data.16,2392,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
2393.data.0,2393,1489406400,0.55,1028.53,0,3.19,6.12,12,23,287.08,281.91,287.08,281.91,286.99,283.12,
2393.data.1,2393,1489492800,,1033.68,86,3.06,3.06,27,0,286.08,275.46,288.76,279.31,286.26,275.46,
2393.data.2,2393,1489579200,,1030.42,80,2.94,4.36,62,0,287.75,277.04,289.83,281.52,287.66,277.04,
2393.data.3,2393,1489665600,,1021.77,74,2.89,2.4,137,0,290.32,278.83,292.98,279.9,289.66,278.83,
2393.data.4,2393,1489752000,,1025.64,0,3.29,2.08,292,4,290.6,278.68,290.6,280.01,288.71,278.68,
2393.data.5,2393,1489838400,0.26,1022.54,0,3.26,5.88,255,75,286.4,279.97,286.4,282.74,286.36,279.97,
2393.data.6,2393,1489924800,1.09,1017.12,0,2.87,9.37,277,1,287.52,281.58,287.52,281.58,285.95,283.9,
2393.data.7,2393,1490011200,,1016,0,2.87,4.97,205,26,286.77,278.3,287.15,283,287.15,278.3,
2393.data.8,2393,1490097600,0.5,1004.43,0,2.87,3.87,235,6,288.32,280.76,288.32,282.72,287.64,280.76,
2393.data.9,2393,1490184000,2.76,1007.34,0,2.87,7.54,122,64,289,284.04,289.01,285.5,289.01,284.04,
2393.data.10,2393,1490270400,1.77,1014.28,0,2.87,1.99,67,55,288.96,283.1,288.96,283.1,288.17,283.58,
2393.data.11,2393,1490356800,1.58,1011.99,0,2.87,3.34,24,61,286.04,280.86,286.04,281.96,284.71,280.86,
2393.data.12,2393,1490443200,11.29,994.14,0,2.87,5.72,232,41,284.7,281.36,284.7,281.44,282.72,281.36,
2393.data.13,2393,1490529600,7.49,986.66,0,2.87,5.27,110,61,284.12,280.92,284.12,281.45,283.83,280.92,
2393.data.14,2393,1490616000,0.53,996.14,0,2.87,7.19,34,61,285.25,279.95,285.56,283.59,285.56,279.95,
2393.data.15,2393,1490702400,0.5,1008.83,0,2.87,8.88,33,96,281.23,279.1,281.55,279.1,281.2,281.55,
2393.data.16,2393,1490788800,,1010.9,0,2.87,3.79,24,45,279.1,279.1,279.1,279.1,279.1,279.1,
2394.data.0,2394,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
2394.data.1,2394,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
2394.data.2,2394,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
2394.data.3,2394,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
2394.data.4,2394,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
2394.data.5,2394,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
2394.data.6,2394,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
2394.data.7,2394,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
2394.data.8,2394,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
2394.data.9,2394,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
2394.data.10,2394,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
2394.data.11,2394,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
2394.data.12,2394,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
2394.data.13,2394,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
2394.data.14,2394,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
2394.data.15,2394,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
2394.data.16,2394,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
2395.data.0,2395,1489402800,0.34,972.6,0,3.58,2.02,349,0,285.88,276.89,285.88,276.89,282.69,277.97,
2395.data.1,2395,1489489200,,958.94,77,3.19,1.86,9,12,285.09,272.63,285.36,274.76,281.31,272.63,
2395.data.2,2395,1489575600,,956.99,75,3.21,2.41,44,0,286.35,272.29,286.93,275.47,282.56,272.29,
2395.data.3,2395,1489662000,,952.47,79,3.44,1.2,38,0,287.27,273.18,288.28,276.45,283.76,273.18,
2395.data.4,2395,1489748400,1.92,972.75,0,3.41,3.52,227,41,287.2,278.23,287.2,282.51,284.91,278.23,
2395.data.5,2395,1489834800,0.69,970.86,0,3.71,5.34,220,87,283.15,281.04,283.15,281.04,282.36,281.82,
2395.data.6,2395,1489921200,6.16,963.42,0,2.81,7.59,231,95,281.12,278.38,281.12,278.38,280.75,279.9,
2395.data.7,2395,1490007600,1,966.55,0,2.81,3.7,230,26,281.92,277.1,281.92,277.1,281.15,277.65,
2395.data.8,2395,1490094000,,957.42,0,2.81,3.7,192,26,288.22,276.26,288.22,280.17,284.84,276.26,
2395.data.9,2395,1490180400,0.22,960.93,0,2.81,1.89,45,57,287.45,278.94,287.45,281.5,285.11,278.94,
2395.data.10,2395,1490266800,1.7,963.42,0,2.81,1.79,80,95,284.61,279.63,284.61,280.15,283.67,279.63,
2395.data.11,2395,1490353200,6.51,958.69,0,2.81,2.71,60,51,281.99,277.31,281.99,277.31,279.66,278.81,
2395.data.12,2395,1490439600,10.67,953,0,2.81,3.24,186,54,282.35,277.11,282.35,278.74,280.77,277.11,
2395.data.13,2395,1490526000,0.9,943.3,0,2.81,3.87,108,88,283.42,275.87,283.42,277.25,281.58,275.87,
2395.data.14,2395,1490612400,1.95,941.83,0,2.81,1.05,130,44,284.5,276.4,284.5,279.84,282.66,276.4,
2395.data.15,2395,1490698800,3.87,950.88,0,2.81,2.27,46,62,282.28,276.65,282.28,276.65,281.6,278.4,
2395.data.16,2395,1490785200,,955.37,0,2.81,1.16,51,15,276.65,276.65,276.65,276.65,276.65,276.65,
2396.data.0,2396,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
2396.data.1,2396,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
2396.data.2,2396,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
2396.data.3,2396,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
2396.data.4,2396,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
2396.data.5,2396,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
2396.data.6,2396,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
2396.data.7,2396,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
2396.data.8,2396,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
2396.data.9,2396,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
2396.data.10,2396,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
2396.data.11,2396,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
2396.data.12,2396,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
2396.data.13,2396,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
2396.data.14,2396,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
2396.data.15,2396,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
2396.data.16,2396,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
2397.data.0,2397,1489431600,11.26,935.03,99,2.51,0.96,122,92,278.73,276.22,278.73,276.22,278.73,278.73,
2397.data.1,2397,1489518000,19.34,931.13,97,3.09,0.73,117,92,277.91,275.48,283.13,279.64,283.13,275.48,
2397.data.2,2397,1489604400,17.73,927.68,95,2.77,2.66,217,92,280.86,273.63,281.85,273.63,280.72,281.4,
2397.data.3,2397,1489690800,1.81,923.34,0,2.82,2.16,243,0,277.18,270.33,278.2,270.33,278.2,274.18,0
2397.data.4,2397,1489777200,0.49,926.42,0,3.33,1.6,138,62,278.11,269.95,279.86,276.97,279.86,269.95,0.03
2397.data.5,2397,1489863600,14.18,914.21,0,2.92,1.41,198,99,277.81,275.15,278.69,275.9,278.69,275.15,
2397.data.6,2397,1489950000,1.16,924.04,0,3.25,4.62,234,44,275.05,272.17,275.05,272.75,274.93,272.17,2.67
2397.data.7,2397,1490036400,0.48,928.03,0,3.68,2.68,230,1,275.85,269.16,276.8,269.16,276.8,270.72,0.2
2397.data.8,2397,1490122800,,931.25,0,3.68,1.42,208,1,276.99,266.07,278.57,268.74,278.57,266.07,
2397.data.9,2397,1490209200,,926.56,0,3.68,0.8,44,0,278.61,266.25,281.9,270.18,281.9,266.25,
2397.data.10,2397,1490295600,,920.56,0,3.68,1.38,59,11,280.67,267.81,284.25,272.51,284.25,267.81,
2397.data.11,2397,1490382000,0.55,913.29,0,3.68,1.4,84,58,281.96,270.24,284.11,277.11,284.11,270.24,
2397.data.12,2397,1490468400,3.64,914.68,0,3.68,1.37,133,46,280.02,274.85,280.59,275.07,280.59,274.85,0
2397.data.13,2397,1490554800,1.83,917.78,0,3.68,1.64,206,67,278.73,272.17,279.5,272.95,279.5,272.17,0.02
2397.data.14,2397,1490641200,0.27,925.25,0,3.68,1.38,204,4,276.51,268.2,279.69,270.55,279.69,268.2,0.08
2397.data.15,2397,1490727600,,929.88,0,3.68,1.23,189,12,279.2,267.88,281.2,281.2,281.2,267.88,
2398.data.0,2398,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2398.data.1,2398,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2398.data.2,2398,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2398.data.3,2398,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2398.data.4,2398,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2398.data.5,2398,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2398.data.6,2398,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2398.data.7,2398,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2398.data.8,2398,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2398.data.9,2398,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2398.data.10,2398,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2398.data.11,2398,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2398.data.12,2398,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2398.data.13,2398,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2398.data.14,2398,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2398.data.15,2398,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2398.data.16,2398,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2399.data.0,2399,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
2399.data.1,2399,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
2399.data.2,2399,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
2399.data.3,2399,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
2399.data.4,2399,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
2399.data.5,2399,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
2399.data.6,2399,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
2399.data.7,2399,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
2399.data.8,2399,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
2399.data.9,2399,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
2399.data.10,2399,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
2399.data.11,2399,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
2399.data.12,2399,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
2399.data.13,2399,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
2399.data.14,2399,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
2399.data.15,2399,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
2399.data.16,2399,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
2400.data.0,2400,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
2400.data.1,2400,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
2400.data.2,2400,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
2400.data.3,2400,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
2400.data.4,2400,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
2400.data.5,2400,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
2400.data.6,2400,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
2400.data.7,2400,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
2400.data.8,2400,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
2400.data.9,2400,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
2400.data.10,2400,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
2400.data.11,2400,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
2400.data.12,2400,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
2400.data.13,2400,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
2400.data.14,2400,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
2400.data.15,2400,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
2400.data.16,2400,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
2401.data.0,2401,1489399200,3.4,981.51,0,2.35,2.86,343,47,278.23,274.97,278.23,275.71,276.29,274.97,1.29
2401.data.1,2401,1489485600,0.66,982.98,94,2.7,4.68,325,92,276.81,275.15,276.86,275.15,276.86,275.98,0.82
2401.data.2,2401,1489572000,3.59,982.29,91,2.72,3.46,307,32,277.42,273.89,278.9,276.9,278.38,274.18,0.11
2401.data.3,2401,1489658400,1.14,975.37,93,3.34,6.51,309,80,275.49,274.41,275.72,274.41,274.98,275.11,7.62
2401.data.4,2401,1489744800,1.26,977.21,0,3.23,1.42,201,45,280.05,274.28,280.05,276.86,277.51,274.28,0.02
2401.data.5,2401,1489831200,3.8,969.85,0,3.1,1.37,172,73,280.65,276.39,280.65,276.39,277.86,277.22,
2401.data.6,2401,1489917600,3.6,965.45,0,3.27,2.87,232,100,283.87,278.7,283.87,278.88,280.75,278.7,
2401.data.7,2401,1490004000,8.45,962.9,0,3.77,5.7,341,87,280.27,275.45,280.27,275.45,277.5,280.15,0.06
2401.data.8,2401,1490090400,0.34,973.83,0,3.77,3.18,314,0,280.67,274.66,280.67,274.67,277.44,274.66,0.04
2401.data.9,2401,1490176800,0.91,978.76,0,3.77,3.47,340,28,280.15,273.2,280.15,273.2,276.36,276.34,0.02
2401.data.10,2401,1490263200,,981.66,0,3.77,6.03,330,11,277.56,272.3,277.56,272.3,273.77,274.18,0.09
2401.data.11,2401,1490349600,0.5,979.76,0,3.77,1.51,65,67,277.29,272.01,277.29,272.01,274.66,273.11,0.44
2401.data.12,2401,1490436000,1.15,976.3,0,3.77,2.38,112,39,279.9,273.41,279.9,273.79,276.32,273.41,0.17
2401.data.13,2401,1490522400,,971.87,0,3.77,3.24,128,51,282.32,274.7,282.32,274.7,278.93,274.72,
2401.data.14,2401,1490608800,,969.59,0,3.77,4.46,134,2,286.8,276.55,286.8,279.19,282.56,276.55,
2401.data.15,2401,1490695200,1.18,972.76,0,3.77,4.4,143,18,289.38,279.7,289.38,282.25,285.5,279.7,
2401.data.16,2401,1490781600,,974.22,0,3.77,2.99,139,55,282.25,282.25,282.25,282.25,282.25,282.25,
2402.data.0,2402,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
2402.data.1,2402,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
2402.data.2,2402,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
2402.data.3,2402,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
2402.data.4,2402,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
2402.data.5,2402,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
2402.data.6,2402,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
2402.data.7,2402,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
2402.data.8,2402,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
2402.data.9,2402,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
2402.data.10,2402,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
2402.data.11,2402,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
2402.data.12,2402,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
2402.data.13,2402,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
2402.data.14,2402,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
2402.data.15,2402,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
2402.data.16,2402,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
2403.data.0,2403,1489406400,,1035.01,0,2.96,5.11,5,4,285.73,277.59,285.73,277.59,284.39,281.99,
2403.data.1,2403,1489492800,,1034.97,83,2.75,2.01,314,0,286.26,273.74,288.81,277.18,287.31,273.74,
2403.data.2,2403,1489579200,,1031.24,77,2.88,2.41,76,0,287.05,277.24,290.03,281.02,288.31,277.24,
2403.data.3,2403,1489665600,,1021.53,70,2.56,2.75,124,0,289.57,277.1,291.88,277.1,288.66,277.38,
2403.data.4,2403,1489752000,,1029.7,0,3.04,2.78,287,23,285.6,278.93,285.6,281.36,284.51,278.93,
2403.data.5,2403,1489838400,1.35,1023.35,0,3.28,8.52,261,93,285.9,282.62,285.9,284.44,285.21,282.62,
2403.data.6,2403,1489924800,0.69,1020.16,0,2.8,10.48,293,20,285.47,282.38,285.47,282.38,284,283.8,
2403.data.7,2403,1490011200,1.19,1015.59,0,2.8,7.17,200,52,286.02,281.45,286.02,283.35,285,281.45,
2403.data.8,2403,1490097600,6.79,1004.43,0,2.8,3.43,192,54,285.77,281.42,285.77,281.42,284.24,283.51,
2403.data.9,2403,1490184000,5.09,1010.98,0,2.8,5.79,59,79,286.35,281.04,286.36,284.2,286.36,281.04,
2403.data.10,2403,1490270400,1.22,1018.34,0,2.8,2.26,104,59,286.96,282.83,286.96,283.2,286.02,282.83,
2403.data.11,2403,1490356800,2.77,1015.02,0,2.8,3.03,122,63,285.19,282.31,285.19,282.31,284.46,282.36,
2403.data.12,2403,1490443200,5.67,999,0,2.8,2.06,29,95,281.9,281.16,282.47,281.19,282.47,281.16,
2403.data.13,2403,1490529600,6.06,990.11,0,2.8,6.67,80,59,283.37,281.22,283.37,282.8,283.28,281.22,
2403.data.14,2403,1490616000,0.57,1004.04,0,2.8,9.66,29,63,283.7,281.75,283.7,281.79,283.01,281.75,
2403.data.15,2403,1490702400,1.88,1016.53,0,2.8,10.51,34,36,282.53,280.25,282.53,280.25,281.5,281.05,
2403.data.16,2403,1490788800,0.36,1016.57,0,2.8,5.78,46,32,280.25,280.25,280.25,280.25,280.25,280.25,
2404.data.0,2404,1489399200,3.4,981.51,0,2.35,2.86,343,47,278.23,274.97,278.23,275.71,276.29,274.97,1.29
2404.data.1,2404,1489485600,0.66,982.98,94,2.7,4.68,325,92,276.81,275.15,276.86,275.15,276.86,275.98,0.82
2404.data.2,2404,1489572000,3.59,982.29,91,2.72,3.46,307,32,277.42,273.89,278.9,276.9,278.38,274.18,0.11
2404.data.3,2404,1489658400,1.14,975.37,93,3.34,6.51,309,80,275.49,274.41,275.72,274.41,274.98,275.11,7.62
2404.data.4,2404,1489744800,1.26,977.21,0,3.23,1.42,201,45,280.05,274.28,280.05,276.86,277.51,274.28,0.02
2404.data.5,2404,1489831200,3.8,969.85,0,3.1,1.37,172,73,280.65,276.39,280.65,276.39,277.86,277.22,
2404.data.6,2404,1489917600,3.6,965.45,0,3.27,2.87,232,100,283.87,278.7,283.87,278.88,280.75,278.7,
2404.data.7,2404,1490004000,8.45,962.9,0,3.77,5.7,341,87,280.27,275.45,280.27,275.45,277.5,280.15,0.06
2404.data.8,2404,1490090400,0.34,973.83,0,3.77,3.18,314,0,280.67,274.66,280.67,274.67,277.44,274.66,0.04
2404.data.9,2404,1490176800,0.91,978.76,0,3.77,3.47,340,28,280.15,273.2,280.15,273.2,276.36,276.34,0.02
2404.data.10,2404,1490263200,,981.66,0,3.77,6.03,330,11,277.56,272.3,277.56,272.3,273.77,274.18,0.09
2404.data.11,2404,1490349600,0.5,979.76,0,3.77,1.51,65,67,277.29,272.01,277.29,272.01,274.66,273.11,0.44
2404.data.12,2404,1490436000,1.15,976.3,0,3.77,2.38,112,39,279.9,273.41,279.9,273.79,276.32,273.41,0.17
2404.data.13,2404,1490522400,,971.87,0,3.77,3.24,128,51,282.32,274.7,282.32,274.7,278.93,274.72,
2404.data.14,2404,1490608800,,969.59,0,3.77,4.46,134,2,286.8,276.55,286.8,279.19,282.56,276.55,
2404.data.15,2404,1490695200,1.18,972.76,0,3.77,4.4,143,18,289.38,279.7,289.38,282.25,285.5,279.7,
2404.data.16,2404,1490781600,,974.22,0,3.77,2.99,139,55,282.25,282.25,282.25,282.25,282.25,282.25,
2405.data.0,2405,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
2405.data.1,2405,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
2405.data.2,2405,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
2405.data.3,2405,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
2405.data.4,2405,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
2405.data.5,2405,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
2405.data.6,2405,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
2405.data.7,2405,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
2405.data.8,2405,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
2405.data.9,2405,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
2405.data.10,2405,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
2405.data.11,2405,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
2405.data.12,2405,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
2405.data.13,2405,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
2405.data.14,2405,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
2405.data.15,2405,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
2405.data.16,2405,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
2406.data.0,2406,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
2406.data.1,2406,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
2406.data.2,2406,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
2406.data.3,2406,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
2406.data.4,2406,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
2406.data.5,2406,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
2406.data.6,2406,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
2406.data.7,2406,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
2406.data.8,2406,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
2406.data.9,2406,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
2406.data.10,2406,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
2406.data.11,2406,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
2406.data.12,2406,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
2406.data.13,2406,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
2406.data.14,2406,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
2406.data.15,2406,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
2406.data.16,2406,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
2407.data.0,2407,1489402800,,1009.28,0,2.71,3.38,355,0,286.98,275.54,286.98,279.26,285.04,275.54,
2407.data.1,2407,1489489200,,1025.41,68,2.65,2.06,306,0,286.04,274.9,287.16,276.56,284.11,274.9,
2407.data.2,2407,1489575600,,1024.35,78,2.75,2.06,51,36,285.85,276.69,288.48,278.47,285.71,276.69,
2407.data.3,2407,1489662000,,1017.23,73,2.77,3.95,105,0,287.32,275.58,289.23,277.8,285.36,275.58,
2407.data.4,2407,1489748400,,1006.59,0,2.96,4.64,281,19,286.7,277.93,286.7,280.91,282.46,277.93,
2407.data.5,2407,1489834800,2.02,1000.65,0,3.06,8.82,248,98,283.9,280.52,284.81,283.94,284.81,280.52,
2407.data.6,2407,1489921200,9.01,991.59,0,2.36,11.22,260,60,282.32,279.43,282.32,279.43,280.45,282.3,
2407.data.7,2407,1490007600,2.73,998.57,0,2.36,6.27,241,48,282.22,278.45,282.22,279.85,282.2,278.45,
2407.data.8,2407,1490094000,1.18,989.84,0,2.36,3.9,172,45,287.92,277.71,287.92,281.07,286.19,277.71,
2407.data.9,2407,1490180400,,997.41,0,2.36,6.1,91,57,288.4,281.24,288.4,281.65,285.66,281.24,
2407.data.10,2407,1490266800,,1000.71,0,2.36,8.07,87,13,284.01,278.93,284.01,280.8,283.92,278.93,
2407.data.11,2407,1490353200,,998,0,2.36,8.07,81,0,280.99,276.16,280.99,276.31,279.61,276.16,
2407.data.12,2407,1490439600,1.84,986.44,0,2.36,4.84,137,80,281.7,274.06,283.12,281.79,283.12,274.06,
2407.data.13,2407,1490526000,0.22,979.77,0,2.36,7.64,97,4,287.37,278.47,287.37,283.15,286.03,278.47,
2407.data.14,2407,1490612400,,979.32,0,2.36,8.84,64,6,286.55,280.65,286.55,281.94,285.61,280.65,
2407.data.15,2407,1490698800,0.89,990.39,0,2.36,7.2,40,91,281.13,279.05,282.85,282.55,282.85,279.05,
2407.data.16,2407,1490785200,0.48,992.66,0,2.36,5.92,47,81,282.55,282.55,282.55,282.55,282.55,282.55,
2408.data.0,2408,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
2408.data.1,2408,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
2408.data.2,2408,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
2408.data.3,2408,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
2408.data.4,2408,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
2408.data.5,2408,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
2408.data.6,2408,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
2408.data.7,2408,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
2408.data.8,2408,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
2408.data.9,2408,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
2408.data.10,2408,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
2408.data.11,2408,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
2408.data.12,2408,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
2408.data.13,2408,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
2408.data.14,2408,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
2408.data.15,2408,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
2408.data.16,2408,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
2409.data.0,2409,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
2409.data.1,2409,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
2409.data.2,2409,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
2409.data.3,2409,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
2409.data.4,2409,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
2409.data.5,2409,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
2409.data.6,2409,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
2409.data.7,2409,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
2409.data.8,2409,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
2409.data.9,2409,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
2409.data.10,2409,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
2409.data.11,2409,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
2409.data.12,2409,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
2409.data.13,2409,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
2409.data.14,2409,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
2409.data.15,2409,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
2409.data.16,2409,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
2410.data.0,2410,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
2410.data.1,2410,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
2410.data.2,2410,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
2410.data.3,2410,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
2410.data.4,2410,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
2410.data.5,2410,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
2410.data.6,2410,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
2410.data.7,2410,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
2410.data.8,2410,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
2410.data.9,2410,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
2410.data.10,2410,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
2410.data.11,2410,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
2410.data.12,2410,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
2410.data.13,2410,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
2410.data.14,2410,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
2410.data.15,2410,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
2410.data.16,2410,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
2411.data.0,2411,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
2411.data.1,2411,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
2411.data.2,2411,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
2411.data.3,2411,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
2411.data.4,2411,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
2411.data.5,2411,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
2411.data.6,2411,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
2411.data.7,2411,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
2411.data.8,2411,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
2411.data.9,2411,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
2411.data.10,2411,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
2411.data.11,2411,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
2411.data.12,2411,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
2411.data.13,2411,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
2411.data.14,2411,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
2411.data.15,2411,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
2411.data.16,2411,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
2412.data.0,2412,1489435200,10.37,941.35,97,2.37,1.01,131,92,280.15,275.99,280.15,275.99,277.74,280.15,
2412.data.1,2412,1489521600,10.45,937.84,100,2.88,0.9,232,92,280.9,275.31,282.63,281.27,279.93,275.31,
2412.data.2,2412,1489608000,9.57,933,97,2.58,4.31,215,92,281.4,269.69,281.4,269.69,275.06,280.13,
2412.data.3,2412,1489694400,0.43,937.93,0,2.66,2.57,262,0,278.43,270.63,278.98,270.63,278.98,272.18,
2412.data.4,2412,1489777200,0.5,940.2,0,3.05,1.59,89,69,277.46,269.1,280.31,274.97,280.31,269.1,0.06
2412.data.5,2412,1489863600,2.41,927.99,0,2.76,1.29,97,89,278.46,274.2,279.99,275,279.99,274.2,
2412.data.6,2412,1489950000,1.07,938.43,0,3.08,4.79,230,11,276.35,272.12,277.03,272.85,277.03,272.12,0.04
2412.data.7,2412,1490036400,,942.42,0,3.55,3.08,247,0,277.3,269.01,278.4,269.01,278.4,270.17,0.01
2412.data.8,2412,1490122800,,945.63,0,3.55,1.09,241,0,277.84,266.32,279.62,269.04,279.62,266.32,
2412.data.9,2412,1490209200,,940.75,0,3.55,1.45,41,0,279.56,266.85,282.45,270.98,282.45,266.85,
2412.data.10,2412,1490295600,,934.34,0,3.55,1.85,56,14,280.97,269.46,284.6,273.71,284.6,269.46,
2412.data.11,2412,1490382000,0.37,926.46,0,3.55,1.67,101,55,283.21,272.84,284.11,276.76,284.11,272.84,
2412.data.12,2412,1490468400,1.38,928.66,0,3.55,1.45,151,11,281.12,274.82,282.19,274.82,282.19,275.2,
2412.data.13,2412,1490554800,0.74,931.56,0,3.55,3.07,215,44,279.28,272.17,280.55,272.25,280.55,272.17,0.02
2412.data.14,2412,1490641200,,940.04,0,3.55,1.44,158,6,276.81,268.1,280.99,270.9,280.99,268.1,0.29
2412.data.15,2412,1490727600,0.54,943.86,0,3.55,1.9,149,17,279.5,268.48,280.45,280.45,280.45,268.48,
2413.data.0,2413,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
2413.data.1,2413,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
2413.data.2,2413,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
2413.data.3,2413,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
2413.data.4,2413,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
2413.data.5,2413,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
2413.data.6,2413,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
2413.data.7,2413,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
2413.data.8,2413,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
2413.data.9,2413,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
2413.data.10,2413,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
2413.data.11,2413,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
2413.data.12,2413,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
2413.data.13,2413,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
2413.data.14,2413,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
2413.data.15,2413,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
2413.data.16,2413,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
2414.data.0,2414,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
2414.data.1,2414,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
2414.data.2,2414,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
2414.data.3,2414,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
2414.data.4,2414,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
2414.data.5,2414,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
2414.data.6,2414,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
2414.data.7,2414,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
2414.data.8,2414,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
2414.data.9,2414,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
2414.data.10,2414,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
2414.data.11,2414,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
2414.data.12,2414,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
2414.data.13,2414,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
2414.data.14,2414,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
2414.data.15,2414,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
2414.data.16,2414,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
2415.data.0,2415,1489402800,,974.22,0,2.6,1.9,161,22,280.23,269.12,280.23,271.46,276.29,269.12,
2415.data.1,2415,1489489200,,980.34,84,2.49,4.06,299,88,281.08,274.17,281.08,274.93,278.81,274.17,
2415.data.2,2415,1489575600,0.34,978.87,91,2.6,5.11,306,68,281.05,275.02,281.53,275.02,279.31,275.14,
2415.data.3,2415,1489662000,,976.95,90,3.08,3.8,319,8,280.97,272.4,281.68,272.4,277.51,273.63,
2415.data.4,2415,1489748400,1.66,966.67,0,3.3,5.33,266,20,286.1,277.88,286.1,279.76,282.51,277.88,
2415.data.5,2415,1489834800,8.63,961.34,0,2.91,8.14,270,100,279.75,278.42,280.64,280.64,280.61,278.42,
2415.data.6,2415,1489921200,2.77,953.29,0,2.79,9.28,263,80,282.87,277.48,282.87,277.48,280.75,280.6,
2415.data.7,2415,1490007600,2.12,963.91,0,2.79,6.67,293,29,278.57,275.65,278.57,278.55,277.15,275.65,0.02
2415.data.8,2415,1490094000,0.77,961.47,0,2.79,2.94,264,70,283.57,277.42,283.57,277.42,280.39,278.46,
2415.data.9,2415,1490180400,,971.06,0,2.79,6.29,83,19,279.4,274.84,279.4,275.3,277.31,274.84,
2415.data.10,2415,1490266800,0.28,972.54,0,2.79,7.69,83,11,279.91,271.4,279.91,271.4,275.87,275.08,0.02
2415.data.11,2415,1490353200,0.67,966.79,0,2.79,5.71,79,32,275.89,270.76,275.89,273.86,274.86,270.76,1.27
2415.data.12,2415,1490439600,1.44,958.47,0,2.79,6.86,125,81,279,274.76,279,276.69,278.77,274.76,0.13
2415.data.13,2415,1490526000,0.99,953.23,0,2.79,6.29,126,40,281.32,275.82,281.38,278.95,281.38,275.82,
2415.data.14,2415,1490612400,1.1,947.7,0,2.79,7.78,122,78,283.6,279.7,283.6,280.49,282.26,279.7,
2415.data.15,2415,1490698800,10.42,951.69,0,2.79,0.76,242,57,282.38,276.35,282.38,276.35,280.9,280.05,
2415.data.16,2415,1490785200,,957.81,0,2.79,1.04,65,12,276.35,276.35,276.35,276.35,276.35,276.35,
2416.data.0,2416,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
2416.data.1,2416,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
2416.data.2,2416,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
2416.data.3,2416,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
2416.data.4,2416,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
2416.data.5,2416,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
2416.data.6,2416,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
2416.data.7,2416,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
2416.data.8,2416,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
2416.data.9,2416,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
2416.data.10,2416,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
2416.data.11,2416,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
2416.data.12,2416,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
2416.data.13,2416,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
2416.data.14,2416,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
2416.data.15,2416,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
2416.data.16,2416,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
2417.data.0,2417,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
2417.data.1,2417,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
2417.data.2,2417,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
2417.data.3,2417,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
2417.data.4,2417,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
2417.data.5,2417,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
2417.data.6,2417,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
2417.data.7,2417,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
2417.data.8,2417,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
2417.data.9,2417,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
2417.data.10,2417,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
2417.data.11,2417,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
2417.data.12,2417,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
2417.data.13,2417,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
2417.data.14,2417,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
2417.data.15,2417,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
2417.data.16,2417,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
2418.data.0,2418,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
2418.data.1,2418,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
2418.data.2,2418,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
2418.data.3,2418,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
2418.data.4,2418,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
2418.data.5,2418,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
2418.data.6,2418,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
2418.data.7,2418,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
2418.data.8,2418,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
2418.data.9,2418,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
2418.data.10,2418,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
2418.data.11,2418,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
2418.data.12,2418,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
2418.data.13,2418,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
2418.data.14,2418,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
2418.data.15,2418,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
2418.data.16,2418,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
2419.data.0,2419,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
2419.data.1,2419,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
2419.data.2,2419,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
2419.data.3,2419,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
2419.data.4,2419,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
2419.data.5,2419,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
2419.data.6,2419,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
2419.data.7,2419,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
2419.data.8,2419,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
2419.data.9,2419,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
2419.data.10,2419,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
2419.data.11,2419,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
2419.data.12,2419,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
2419.data.13,2419,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
2419.data.14,2419,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
2419.data.15,2419,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
2419.data.16,2419,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
2420.data.0,2420,1489399200,,966.72,0,2.18,1.41,1,0,280.88,269.82,280.88,270.89,276.14,269.82,0.01
2420.data.1,2420,1489485600,,948.28,75,2.31,1.33,0,32,276.86,271.58,279.1,272.85,278.21,271.58,0.04
2420.data.2,2420,1489572000,1.34,946.38,82,2.49,1.11,278,44,278.62,272.19,278.65,275.15,277.53,273.03,0.01
2420.data.3,2420,1489658400,,944.16,77,2.86,2.56,337,80,274.44,273.51,275.37,273.51,275.13,274.31,0.8
2420.data.4,2420,1489744800,3.85,960.59,0,3.02,1.79,232,83,281.95,272.23,281.95,277.31,279.71,272.23,
2420.data.5,2420,1489831200,7.56,954.45,0,2.84,2.36,259,92,278.6,277.17,279.34,279.34,278.66,277.17,
2420.data.6,2420,1489917600,8.29,947.82,0,2.81,4.32,254,77,282.67,277.93,282.67,277.93,280.35,279.9,
2420.data.7,2420,1490004000,4.34,952.77,0,3.1,4.46,301,59,275.52,269.75,275.52,269.75,274.35,275.5,3.06
2420.data.8,2420,1490090400,2.33,955.39,0,3.1,1.62,228,49,280.17,273.07,280.17,273.07,277.99,274.96,0.08
2420.data.9,2420,1490176800,,964.78,0,3.1,1.72,31,13,280,270.25,280,270.25,276.06,271.94,0.04
2420.data.10,2420,1490263200,,966.66,0,3.1,2.31,48,1,279.46,268.6,279.46,268.6,273.62,270.48,0
2420.data.11,2420,1490349600,,960.92,0,3.1,1.81,81,58,278.34,268.51,278.34,272.11,275.26,268.51,0.02
2420.data.12,2420,1490436000,0.32,957.46,0,3.1,1.4,127,76,279.4,272.39,279.4,272.39,276.47,273.01,0.07
2420.data.13,2420,1490522400,1.12,952.82,0,3.1,1.57,139,19,282.47,273.72,282.47,277.15,279.23,273.72,
2420.data.14,2420,1490608800,9.19,948.11,0,3.1,3.26,144,86,282.8,278.45,282.8,280.44,281.06,278.45,
2420.data.15,2420,1490695200,5.77,950.27,0,3.1,2.41,141,45,284.58,277.65,284.58,277.65,282.75,280.35,
2420.data.16,2420,1490781600,,954.36,0,3.1,0.91,83,12,277.65,277.65,277.65,277.65,277.65,277.65,
2421.data.0,2421,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
2421.data.1,2421,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
2421.data.2,2421,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
2421.data.3,2421,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
2421.data.4,2421,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
2421.data.5,2421,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
2421.data.6,2421,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
2421.data.7,2421,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
2421.data.8,2421,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
2421.data.9,2421,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
2421.data.10,2421,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
2421.data.11,2421,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
2421.data.12,2421,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
2421.data.13,2421,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
2421.data.14,2421,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
2421.data.15,2421,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
2421.data.16,2421,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
2422.data.0,2422,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
2422.data.1,2422,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
2422.data.2,2422,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
2422.data.3,2422,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
2422.data.4,2422,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
2422.data.5,2422,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
2422.data.6,2422,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
2422.data.7,2422,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
2422.data.8,2422,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
2422.data.9,2422,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
2422.data.10,2422,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
2422.data.11,2422,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
2422.data.12,2422,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
2422.data.13,2422,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
2422.data.14,2422,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
2422.data.15,2422,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
2422.data.16,2422,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
2423.data.0,2423,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
2423.data.1,2423,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
2423.data.2,2423,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
2423.data.3,2423,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
2423.data.4,2423,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
2423.data.5,2423,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
2423.data.6,2423,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
2423.data.7,2423,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
2423.data.8,2423,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
2423.data.9,2423,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
2423.data.10,2423,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
2423.data.11,2423,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
2423.data.12,2423,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
2423.data.13,2423,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
2423.data.14,2423,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
2423.data.15,2423,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
2423.data.16,2423,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
2424.data.0,2424,1489399200,,990.84,0,2.27,2.68,0,0,281.33,270.49,281.33,273.41,278.44,270.49,
2424.data.1,2424,1489485600,,985.25,83,2.27,1.53,317,0,277.96,270.38,280.55,275.9,280.51,270.38,
2424.data.2,2424,1489572000,0.54,983.34,86,2.48,1.56,263,80,279.87,271.78,280.73,275.25,280.73,271.78,
2424.data.3,2424,1489658400,,981.77,83,2.87,3.21,338,48,277.39,272.06,278.78,272.96,278.78,272.06,0.02
2424.data.4,2424,1489744800,7.17,983.9,0,3.05,3,243,61,284.55,273.93,284.55,279.16,281.31,273.93,0
2424.data.5,2424,1489831200,8.34,978.16,0,2.76,4.12,263,100,279.7,278.17,280.79,280.79,280.41,278.17,
2424.data.6,2424,1489917600,7.41,970.51,0,2.7,5.96,249,90,283.97,278.93,283.97,278.93,281.25,281.3,
2424.data.7,2424,1490004000,3.89,977.49,0,3.01,7.27,307,51,277.52,272.9,277.52,272.9,275.95,276.9,0.01
2424.data.8,2424,1490090400,2.86,978.49,0,3.01,2.94,236,35,282.77,274.72,282.77,274.72,278.89,276.61,
2424.data.9,2424,1490176800,,988.29,0,3.01,4.61,40,5,280.7,273.89,280.7,274.25,277.91,273.89,0.05
2424.data.10,2424,1490263200,,990.37,0,3.01,4.51,41,0,281.36,271.85,281.36,271.85,275.77,273.18,0.01
2424.data.11,2424,1490349600,0.49,984.63,0,3.01,2.51,67,55,279.34,270.81,279.34,274.31,276.76,270.81,0.03
2424.data.12,2424,1490436000,0.9,979.95,0,3.01,2.64,125,83,280.9,274.56,280.9,276.69,278.67,274.56,0.02
2424.data.13,2424,1490522400,1.92,975.11,0,3.01,4.2,149,33,283.22,276.97,283.22,280.65,281.58,276.97,
2424.data.14,2424,1490608800,5.77,969.39,0,3.01,6.07,151,89,284.2,280.7,284.2,281.69,283.06,280.7,
2424.data.15,2424,1490695200,10.08,971.75,0,3.01,4.7,152,51,285.23,279.3,285.23,279.3,283.25,282.3,
2424.data.16,2424,1490781600,1.28,975.84,0,3.01,1.44,110,8,279.3,279.3,279.3,279.3,279.3,279.3,
2425.data.0,2425,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
2425.data.1,2425,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
2425.data.2,2425,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
2425.data.3,2425,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
2425.data.4,2425,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
2425.data.5,2425,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
2425.data.6,2425,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
2425.data.7,2425,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
2425.data.8,2425,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
2425.data.9,2425,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
2425.data.10,2425,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
2425.data.11,2425,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
2425.data.12,2425,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
2425.data.13,2425,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
2425.data.14,2425,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
2425.data.15,2425,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
2425.data.16,2425,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
2426.data.0,2426,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
2426.data.1,2426,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
2426.data.2,2426,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
2426.data.3,2426,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
2426.data.4,2426,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
2426.data.5,2426,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
2426.data.6,2426,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
2426.data.7,2426,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
2426.data.8,2426,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
2426.data.9,2426,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
2426.data.10,2426,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
2426.data.11,2426,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
2426.data.12,2426,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
2426.data.13,2426,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
2426.data.14,2426,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
2426.data.15,2426,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
2426.data.16,2426,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
2427.data.0,2427,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
2427.data.1,2427,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
2427.data.2,2427,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
2427.data.3,2427,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
2427.data.4,2427,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
2427.data.5,2427,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
2427.data.6,2427,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
2427.data.7,2427,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
2427.data.8,2427,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
2427.data.9,2427,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
2427.data.10,2427,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
2427.data.11,2427,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
2427.data.12,2427,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
2427.data.13,2427,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
2427.data.14,2427,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
2427.data.15,2427,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
2427.data.16,2427,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2428.data.0,2428,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
2428.data.1,2428,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
2428.data.2,2428,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
2428.data.3,2428,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
2428.data.4,2428,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
2428.data.5,2428,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
2428.data.6,2428,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
2428.data.7,2428,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
2428.data.8,2428,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
2428.data.9,2428,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
2428.data.10,2428,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
2428.data.11,2428,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
2428.data.12,2428,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
2428.data.13,2428,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
2428.data.14,2428,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
2428.data.15,2428,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
2428.data.16,2428,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
2429.data.0,2429,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
2429.data.1,2429,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
2429.data.2,2429,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
2429.data.3,2429,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
2429.data.4,2429,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
2429.data.5,2429,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
2429.data.6,2429,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
2429.data.7,2429,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
2429.data.8,2429,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
2429.data.9,2429,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
2429.data.10,2429,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
2429.data.11,2429,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
2429.data.12,2429,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
2429.data.13,2429,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
2429.data.14,2429,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
2429.data.15,2429,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
2429.data.16,2429,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
2430.data.0,2430,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
2430.data.1,2430,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
2430.data.2,2430,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
2430.data.3,2430,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
2430.data.4,2430,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
2430.data.5,2430,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
2430.data.6,2430,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
2430.data.7,2430,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
2430.data.8,2430,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
2430.data.9,2430,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
2430.data.10,2430,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
2430.data.11,2430,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
2430.data.12,2430,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
2430.data.13,2430,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
2430.data.14,2430,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
2430.data.15,2430,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
2430.data.16,2430,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
2431.data.0,2431,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
2431.data.1,2431,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
2431.data.2,2431,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
2431.data.3,2431,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
2431.data.4,2431,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
2431.data.5,2431,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
2431.data.6,2431,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
2431.data.7,2431,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
2431.data.8,2431,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
2431.data.9,2431,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
2431.data.10,2431,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
2431.data.11,2431,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
2431.data.12,2431,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
2431.data.13,2431,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
2431.data.14,2431,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
2431.data.15,2431,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
2431.data.16,2431,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
2432.data.0,2432,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
2432.data.1,2432,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
2432.data.2,2432,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
2432.data.3,2432,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
2432.data.4,2432,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
2432.data.5,2432,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
2432.data.6,2432,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
2432.data.7,2432,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
2432.data.8,2432,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
2432.data.9,2432,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
2432.data.10,2432,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
2432.data.11,2432,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
2432.data.12,2432,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
2432.data.13,2432,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
2432.data.14,2432,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
2432.data.15,2432,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
2432.data.16,2432,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
2433.data.0,2433,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
2433.data.1,2433,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
2433.data.2,2433,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
2433.data.3,2433,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
2433.data.4,2433,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
2433.data.5,2433,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
2433.data.6,2433,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
2433.data.7,2433,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
2433.data.8,2433,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
2433.data.9,2433,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
2433.data.10,2433,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
2433.data.11,2433,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
2433.data.12,2433,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
2433.data.13,2433,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
2433.data.14,2433,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
2433.data.15,2433,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
2433.data.16,2433,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
2434.data.0,2434,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
2434.data.1,2434,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
2434.data.2,2434,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
2434.data.3,2434,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
2434.data.4,2434,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
2434.data.5,2434,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
2434.data.6,2434,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
2434.data.7,2434,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
2434.data.8,2434,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
2434.data.9,2434,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
2434.data.10,2434,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
2434.data.11,2434,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
2434.data.12,2434,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
2434.data.13,2434,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
2434.data.14,2434,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
2434.data.15,2434,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
2434.data.16,2434,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
2435.data.0,2435,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
2435.data.1,2435,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
2435.data.2,2435,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
2435.data.3,2435,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
2435.data.4,2435,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
2435.data.5,2435,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
2435.data.6,2435,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
2435.data.7,2435,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
2435.data.8,2435,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
2435.data.9,2435,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
2435.data.10,2435,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
2435.data.11,2435,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
2435.data.12,2435,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
2435.data.13,2435,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
2435.data.14,2435,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
2435.data.15,2435,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
2435.data.16,2435,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
2436.data.0,2436,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
2436.data.1,2436,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
2436.data.2,2436,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
2436.data.3,2436,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
2436.data.4,2436,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
2436.data.5,2436,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
2436.data.6,2436,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
2436.data.7,2436,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
2436.data.8,2436,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
2436.data.9,2436,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
2436.data.10,2436,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
2436.data.11,2436,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
2436.data.12,2436,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
2436.data.13,2436,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
2436.data.14,2436,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
2436.data.15,2436,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
2436.data.16,2436,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
2437.data.0,2437,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
2437.data.1,2437,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
2437.data.2,2437,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
2437.data.3,2437,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
2437.data.4,2437,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
2437.data.5,2437,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
2437.data.6,2437,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
2437.data.7,2437,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
2437.data.8,2437,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
2437.data.9,2437,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
2437.data.10,2437,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
2437.data.11,2437,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
2437.data.12,2437,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
2437.data.13,2437,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
2437.data.14,2437,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
2437.data.15,2437,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
2437.data.16,2437,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
2438.data.0,2438,1489402800,0.47,1028.94,0,2.52,4.43,353,21,287.08,277.51,287.08,277.51,284.89,277.99,
2438.data.1,2438,1489489200,,1036.43,84,2.51,3.46,259,0,286.18,273.4,287.71,278.76,284.81,273.4,
2438.data.2,2438,1489575600,,1035.53,87,2.57,2.06,58,48,286.55,278.27,287.83,278.27,285.01,280.74,
2438.data.3,2438,1489662000,,1028.01,85,2.47,2.75,137,0,286.87,275.93,288.33,278.15,284.81,275.93,
2438.data.4,2438,1489748400,0.61,1024.43,0,2.72,5.14,289,82,284.15,278.13,284.15,281.76,281.71,278.13,
2438.data.5,2438,1489834800,4.09,1014.84,0,2.83,9.59,259,99,284.75,282.72,284.75,283.79,284.56,282.72,
2438.data.6,2438,1489921200,7.33,1006.79,0,2.23,11.89,273,61,282.17,278.98,282.6,278.98,281.15,282.6,
2438.data.7,2438,1490007600,2.22,1013.97,0,2.23,5.94,249,63,283.72,280.15,283.85,282.5,283.85,280.15,
2438.data.8,2438,1490094000,0.61,1005.65,0,2.23,3.64,171,99,285.97,279.36,285.97,279.72,285.69,279.36,
2438.data.9,2438,1490180400,,1014.02,0,2.23,6.15,99,42,289.15,279.74,289.15,282.25,287.16,279.74,
2438.data.10,2438,1490266800,,1020.36,0,2.23,7.91,80,0,283.81,279.23,284.02,281.45,284.02,279.23,
2438.data.11,2438,1490353200,,1017.45,0,2.23,7.1,79,0,281.94,276.86,281.94,276.86,280.81,277.56,
2438.data.12,2438,1490439600,0.9,1003.66,0,2.23,6.35,96,77,280.25,274.96,282.24,282.24,282.17,274.96,
2438.data.13,2438,1490526000,0.81,997.2,0,2.23,6.86,110,3,286.92,281.87,286.92,282.85,286.43,281.87,
2438.data.14,2438,1490612400,0.43,1000.8,0,2.23,9.66,52,37,285,280.45,285,281.04,284.31,280.45,
2438.data.15,2438,1490698800,2.41,1011.47,0,2.23,8.38,32,45,281.08,278,282.95,282.9,282.95,278,
2438.data.16,2438,1490785200,0.63,1013.74,0,2.23,8.98,47,94,282.9,282.9,282.9,282.9,282.9,282.9,
2439.data.0,2439,1489406400,,1029.14,0,2.76,5.38,349,0,286.28,278.26,286.28,278.26,283.79,280.62,
2439.data.1,2439,1489492800,,1030.35,88,2.69,3.91,267,32,285.66,274.9,286.31,280.68,283.61,274.9,
2439.data.2,2439,1489579200,,1029.45,92,2.66,2.31,80,56,286,279.42,287.53,279.42,285.91,280.84,
2439.data.3,2439,1489665600,,1021.37,85,2.57,3.1,151,0,287.42,277.03,288.83,279,285.71,277.03,
2439.data.4,2439,1489752000,0.5,1024.43,0,2.86,4.94,294,91,283.2,278.93,283.2,281.86,281.86,278.93,
2439.data.5,2439,1489834800,4.19,1014.44,0,3.02,10.4,262,95,284.5,282.82,284.5,283.44,284.11,282.82,
2439.data.6,2439,1489921200,6.64,1006.99,0,2.46,12.87,275,52,282.07,280.18,282.2,280.18,281.55,282.2,
2439.data.7,2439,1490007600,2.41,1013.16,0,2.46,6.08,247,62,283.52,280.85,284.3,282.75,284.3,280.85,
2439.data.8,2439,1490094000,0.71,1004.43,0,2.46,2.9,189,70,285.52,279.66,285.52,279.87,285.39,279.66,
2439.data.9,2439,1490180400,,1012.81,0,2.46,5,82,31,288.5,279.34,288.5,282.9,288.31,279.34,
2439.data.10,2439,1490266800,,1019.76,0,2.46,7.59,80,4,283.46,279.48,283.47,281.35,283.47,279.48,
2439.data.11,2439,1490353200,,1016.64,0,2.46,6.87,81,0,281.59,276.71,281.59,276.71,280.36,278.11,
2439.data.12,2439,1490439600,0.72,1002.24,0,2.46,7.03,97,77,279.65,275.31,281.39,281.39,281.02,275.31,
2439.data.13,2439,1490526000,1.02,995.78,0,2.46,6.87,109,8,285.82,281.32,285.82,282.4,285.63,281.32,
2439.data.14,2439,1490612400,0.46,1001.2,0,2.46,9.54,50,45,284.1,280.2,284.1,280.39,283.31,280.2,
2439.data.15,2439,1490698800,2.07,1012.08,0,2.46,8.17,32,55,280.68,277.55,282.1,282.1,281.8,277.55,
2439.data.16,2439,1490785200,0.83,1013.94,0,2.46,8.81,47,94,282.1,282.1,282.1,282.1,282.1,282.1,
2440.data.0,2440,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
2440.data.1,2440,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
2440.data.2,2440,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
2440.data.3,2440,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
2440.data.4,2440,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
2440.data.5,2440,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
2440.data.6,2440,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
2440.data.7,2440,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
2440.data.8,2440,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
2440.data.9,2440,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
2440.data.10,2440,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
2440.data.11,2440,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
2440.data.12,2440,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
2440.data.13,2440,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
2440.data.14,2440,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
2440.data.15,2440,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
2440.data.16,2440,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
2441.data.0,2441,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
2441.data.1,2441,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
2441.data.2,2441,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
2441.data.3,2441,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
2441.data.4,2441,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
2441.data.5,2441,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
2441.data.6,2441,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
2441.data.7,2441,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
2441.data.8,2441,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
2441.data.9,2441,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
2441.data.10,2441,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
2441.data.11,2441,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
2441.data.12,2441,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
2441.data.13,2441,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
2441.data.14,2441,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
2441.data.15,2441,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
2441.data.16,2441,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
2442.data.0,2442,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
2442.data.1,2442,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
2442.data.2,2442,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
2442.data.3,2442,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
2442.data.4,2442,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
2442.data.5,2442,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
2442.data.6,2442,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
2442.data.7,2442,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
2442.data.8,2442,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
2442.data.9,2442,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
2442.data.10,2442,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
2442.data.11,2442,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
2442.data.12,2442,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
2442.data.13,2442,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
2442.data.14,2442,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
2442.data.15,2442,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
2442.data.16,2442,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2443.data.0,2443,1489402800,,985.97,0,2.27,1.67,29,48,278.48,268.82,278.48,270.91,273.89,268.82,
2443.data.1,2443,1489489200,,986.01,81,2.27,3.46,307,88,278.43,270.86,278.81,273.81,277.51,270.86,
2443.data.2,2443,1489575600,0.3,983.74,98,2.48,5.21,309,36,279.75,273.44,279.75,273.52,276.96,273.44,
2443.data.3,2443,1489662000,,983.19,83,2.87,3.85,330,56,278.07,271.45,278.53,271.45,275.41,273.43,
2443.data.4,2443,1489748400,2.92,976.6,0,3.05,3.92,284,66,282.6,274.18,282.6,277.86,278.86,274.18,
2443.data.5,2443,1489831200,2.39,969.65,0,2.76,4.95,260,99,278.8,276.62,280.14,280.14,279.71,276.62,
2443.data.6,2443,1489917600,4.22,961.39,0,2.7,6.68,251,100,281.12,277.43,281.12,277.43,279.65,280.45,
2443.data.7,2443,1490004000,1.79,971.21,0,3.01,7.2,306,61,276.37,275.05,276.37,276.05,275.05,275.4,0.63
2443.data.8,2443,1490090400,1.39,972.01,0,3.01,2.49,284,40,280.97,272.72,280.97,272.72,276.29,277.06,
2443.data.9,2443,1490176800,0.24,984.23,0,3.01,4.02,31,22,277.6,272.89,277.6,274.25,275.46,272.89,0.15
2443.data.10,2443,1490263200,,986.93,0,3.01,5.55,49,0,277.56,272.1,277.56,272.1,274.12,274.93,0.12
2443.data.11,2443,1490349600,0.47,980.17,0,3.01,4.9,53,53,275.94,271.71,275.94,273.76,275.51,271.71,0.26
2443.data.12,2443,1490436000,0.65,974.07,0,3.01,2.25,81,53,279.05,272.86,279.05,275.84,277.32,272.86,0.23
2443.data.13,2443,1490522400,2.25,969.03,0,3.01,2.92,111,26,281.37,276.07,281.37,278.45,279.13,276.07,
2443.data.14,2443,1490608800,4.95,963.31,0,3.01,3.37,118,89,282.4,278,282.4,280.39,280.91,278,
2443.data.15,2443,1490695200,25.76,965.06,0,3.01,5.41,128,42,283.98,279.4,283.98,279.4,282.25,281,
2443.data.16,2443,1490781600,4.9,970.17,0,3.01,1.36,87,39,279.4,279.4,279.4,279.4,279.4,279.4,
2444.data.0,2444,1489402800,,985.97,0,2.27,1.67,29,48,278.48,268.82,278.48,270.91,273.89,268.82,
2444.data.1,2444,1489489200,,986.01,81,2.27,3.46,307,88,278.43,270.86,278.81,273.81,277.51,270.86,
2444.data.2,2444,1489575600,0.3,983.74,98,2.48,5.21,309,36,279.75,273.44,279.75,273.52,276.96,273.44,
2444.data.3,2444,1489662000,,983.19,83,2.87,3.85,330,56,278.07,271.45,278.53,271.45,275.41,273.43,
2444.data.4,2444,1489748400,2.92,976.6,0,3.05,3.92,284,66,282.6,274.18,282.6,277.86,278.86,274.18,
2444.data.5,2444,1489831200,2.39,969.65,0,2.76,4.95,260,99,278.8,276.62,280.14,280.14,279.71,276.62,
2444.data.6,2444,1489917600,4.22,961.39,0,2.7,6.68,251,100,281.12,277.43,281.12,277.43,279.65,280.45,
2444.data.7,2444,1490004000,1.79,971.21,0,3.01,7.2,306,61,276.37,275.05,276.37,276.05,275.05,275.4,0.63
2444.data.8,2444,1490090400,1.39,972.01,0,3.01,2.49,284,40,280.97,272.72,280.97,272.72,276.29,277.06,
2444.data.9,2444,1490176800,0.24,984.23,0,3.01,4.02,31,22,277.6,272.89,277.6,274.25,275.46,272.89,0.15
2444.data.10,2444,1490263200,,986.93,0,3.01,5.55,49,0,277.56,272.1,277.56,272.1,274.12,274.93,0.12
2444.data.11,2444,1490349600,0.47,980.17,0,3.01,4.9,53,53,275.94,271.71,275.94,273.76,275.51,271.71,0.26
2444.data.12,2444,1490436000,0.65,974.07,0,3.01,2.25,81,53,279.05,272.86,279.05,275.84,277.32,272.86,0.23
2444.data.13,2444,1490522400,2.25,969.03,0,3.01,2.92,111,26,281.37,276.07,281.37,278.45,279.13,276.07,
2444.data.14,2444,1490608800,4.95,963.31,0,3.01,3.37,118,89,282.4,278,282.4,280.39,280.91,278,
2444.data.15,2444,1490695200,25.76,965.06,0,3.01,5.41,128,42,283.98,279.4,283.98,279.4,282.25,281,
2444.data.16,2444,1490781600,4.9,970.17,0,3.01,1.36,87,39,279.4,279.4,279.4,279.4,279.4,279.4,
2445.data.0,2445,1489399200,,996.51,0,1.94,2.02,24,19,279.98,271.99,279.98,271.99,276.19,272.57,0.01
2445.data.1,2445,1489485600,1.11,1000.16,99,2.19,2.93,315,8,277.17,274.92,278.91,276.15,278.91,275.1,0.49
2445.data.2,2445,1489572000,2.56,995.5,95,2.44,5.21,271,92,279.97,276.43,280.15,277.4,279.63,276.43,
2445.data.3,2445,1489658400,2.01,994.33,96,2.74,6.81,312,92,276.24,276.08,277.48,276.36,277.48,276.31,0.15
2445.data.4,2445,1489744800,3.25,986.33,0,2.72,4.28,251,92,282.4,277.01,282.4,277.01,280.46,277.53,
2445.data.5,2445,1489831200,3.96,979.98,0,2.69,5.74,254,92,281.05,277.47,281.05,280.69,279.76,277.47,
2445.data.6,2445,1489917600,1.44,971.93,0,2.59,8.2,250,91,284.47,279.83,284.47,279.83,282.85,281.55,
2445.data.7,2445,1490004000,5.16,976.68,0,2.93,8.42,283,58,278.72,274.05,278.72,274.05,276.15,278,0
2445.data.8,2445,1490090400,2.42,981.73,0,2.93,5.77,246,34,281.57,274.22,281.57,274.22,277.64,275.96,
2445.data.9,2445,1490176800,1.96,994.16,0,2.93,5.29,336,33,278.75,273.74,278.75,275.3,277.31,273.74,0.15
2445.data.10,2445,1490263200,0.47,997.87,0,2.93,5.36,11,48,275.81,272.5,275.81,272.5,273.47,272.93,1.73
2445.data.11,2445,1490349600,0.49,992.94,0,2.93,5.03,59,51,277.19,271.91,277.19,273.16,275.56,271.91,0.52
2445.data.12,2445,1490436000,,987.65,0,2.93,4.02,94,67,279.8,272.91,279.8,272.94,277.37,272.91,0.03
2445.data.13,2445,1490522400,0.67,982.61,0,2.93,2.42,66,75,281.02,273.72,281.02,274.25,278.18,273.72,
2445.data.14,2445,1490608800,1.56,977.9,0,2.93,3.31,122,56,285.1,275,285.1,280.79,282.76,275,
2445.data.15,2445,1490695200,9.13,980.26,0,2.93,4.26,112,37,285.78,279.85,285.78,279.85,283.6,281.3,
2445.data.16,2445,1490781600,3.7,982.93,0,2.93,1.54,84,17,279.85,279.85,279.85,279.85,279.85,279.85,
2446.data.0,2446,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
2446.data.1,2446,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
2446.data.2,2446,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
2446.data.3,2446,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
2446.data.4,2446,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
2446.data.5,2446,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
2446.data.6,2446,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
2446.data.7,2446,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
2446.data.8,2446,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
2446.data.9,2446,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
2446.data.10,2446,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
2446.data.11,2446,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
2446.data.12,2446,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
2446.data.13,2446,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
2446.data.14,2446,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
2446.data.15,2446,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
2446.data.16,2446,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2447.data.0,2447,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
2447.data.1,2447,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
2447.data.2,2447,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
2447.data.3,2447,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
2447.data.4,2447,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
2447.data.5,2447,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
2447.data.6,2447,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
2447.data.7,2447,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
2447.data.8,2447,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
2447.data.9,2447,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
2447.data.10,2447,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
2447.data.11,2447,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
2447.data.12,2447,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
2447.data.13,2447,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
2447.data.14,2447,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
2447.data.15,2447,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
2447.data.16,2447,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
2448.data.0,2448,1489431600,,931.87,93,1.87,1.86,91,44,261.98,254.93,261.98,254.93,261.98,261.98,
2448.data.1,2448,1489518000,,931.7,100,2,2.08,113,68,266.61,259.42,275.88,264.39,275.88,259.42,
2448.data.2,2448,1489604400,,923.14,91,2.19,2.66,148,36,277.01,262.85,278.05,276.38,277.82,262.85,
2448.data.3,2448,1489690800,1.12,929.62,0,2.48,6.61,354,99,273.83,265.78,273.83,265.78,271.6,272.48,1.12
2448.data.4,2448,1489777200,,937.97,0,2.69,2.13,189,0,272.31,264.85,275.01,268.82,275.01,264.85,0
2448.data.5,2448,1489863600,0.73,925.15,0,2.33,4.17,208,65,276.06,269.5,276.39,271.9,276.39,269.5,0.05
2448.data.6,2448,1489950000,,930.12,0,2.63,3.69,359,96,270.35,267.15,271.73,267.15,271.73,270.22,4.53
2448.data.7,2448,1490036400,,935.94,0,2.99,3.41,317,67,269.95,262.36,272.9,262.36,272.9,262.47,0.16
2448.data.8,2448,1490122800,,941.58,0,2.99,2.41,255,67,272.54,261.97,273.17,262.99,273.17,261.97,0.17
2448.data.9,2448,1490209200,,938.52,0,2.99,5.49,148,0,273.61,264.05,277.4,270.08,277.4,264.05,
2448.data.10,2448,1490295600,,930.29,0,2.99,2.83,219,0,276.22,265.41,277.45,265.41,277.45,267.81,
2448.data.11,2448,1490382000,,926.26,0,2.99,2.67,249,0,279.66,265.91,279.66,265.91,279.01,270.84,
2448.data.12,2448,1490468400,,923.19,0,2.99,2.66,177,1,281.12,266,282.34,270.07,282.34,266,
2448.data.13,2448,1490554800,2.27,925.68,0,2.99,2.1,281,18,277.33,271.3,280.9,271.3,280.9,271.97,
2448.data.14,2448,1490641200,,934.37,0,2.99,5.77,346,72,275.86,268.75,276.89,268.75,276.89,269.45,0.24
2448.data.15,2448,1490727600,,937.58,0,2.99,3.59,177,37,277.5,266.33,282.65,282.65,282.65,266.33,0
2449.data.0,2449,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
2449.data.1,2449,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
2449.data.2,2449,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
2449.data.3,2449,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
2449.data.4,2449,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
2449.data.5,2449,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
2449.data.6,2449,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
2449.data.7,2449,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
2449.data.8,2449,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
2449.data.9,2449,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
2449.data.10,2449,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
2449.data.11,2449,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
2449.data.12,2449,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
2449.data.13,2449,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
2449.data.14,2449,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
2449.data.15,2449,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
2449.data.16,2449,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
2450.data.0,2450,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
2450.data.1,2450,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
2450.data.2,2450,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
2450.data.3,2450,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
2450.data.4,2450,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
2450.data.5,2450,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
2450.data.6,2450,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
2450.data.7,2450,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
2450.data.8,2450,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
2450.data.9,2450,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
2450.data.10,2450,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
2450.data.11,2450,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
2450.data.12,2450,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
2450.data.13,2450,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
2450.data.14,2450,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
2450.data.15,2450,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
2450.data.16,2450,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
2451.data.0,2451,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
2451.data.1,2451,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
2451.data.2,2451,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
2451.data.3,2451,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
2451.data.4,2451,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
2451.data.5,2451,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
2451.data.6,2451,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
2451.data.7,2451,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
2451.data.8,2451,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
2451.data.9,2451,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
2451.data.10,2451,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
2451.data.11,2451,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
2451.data.12,2451,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
2451.data.13,2451,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
2451.data.14,2451,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
2451.data.15,2451,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
2451.data.16,2451,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
2452.data.0,2452,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
2452.data.1,2452,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
2452.data.2,2452,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
2452.data.3,2452,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
2452.data.4,2452,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
2452.data.5,2452,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
2452.data.6,2452,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
2452.data.7,2452,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
2452.data.8,2452,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
2452.data.9,2452,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
2452.data.10,2452,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
2452.data.11,2452,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
2452.data.12,2452,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
2452.data.13,2452,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
2452.data.14,2452,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
2452.data.15,2452,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
2452.data.16,2452,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
2453.data.0,2453,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
2453.data.1,2453,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
2453.data.2,2453,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
2453.data.3,2453,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
2453.data.4,2453,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
2453.data.5,2453,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
2453.data.6,2453,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
2453.data.7,2453,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
2453.data.8,2453,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
2453.data.9,2453,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
2453.data.10,2453,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
2453.data.11,2453,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
2453.data.12,2453,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
2453.data.13,2453,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
2453.data.14,2453,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
2453.data.15,2453,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
2453.data.16,2453,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
2454.data.0,2454,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
2454.data.1,2454,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
2454.data.2,2454,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
2454.data.3,2454,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
2454.data.4,2454,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
2454.data.5,2454,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
2454.data.6,2454,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
2454.data.7,2454,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
2454.data.8,2454,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
2454.data.9,2454,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
2454.data.10,2454,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
2454.data.11,2454,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
2454.data.12,2454,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
2454.data.13,2454,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
2454.data.14,2454,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
2454.data.15,2454,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
2454.data.16,2454,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
2455.data.0,2455,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
2455.data.1,2455,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
2455.data.2,2455,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
2455.data.3,2455,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
2455.data.4,2455,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
2455.data.5,2455,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
2455.data.6,2455,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
2455.data.7,2455,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
2455.data.8,2455,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
2455.data.9,2455,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
2455.data.10,2455,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
2455.data.11,2455,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
2455.data.12,2455,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
2455.data.13,2455,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
2455.data.14,2455,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
2455.data.15,2455,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
2455.data.16,2455,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
2456.data.0,2456,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
2456.data.1,2456,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
2456.data.2,2456,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
2456.data.3,2456,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
2456.data.4,2456,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
2456.data.5,2456,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
2456.data.6,2456,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
2456.data.7,2456,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
2456.data.8,2456,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
2456.data.9,2456,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
2456.data.10,2456,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
2456.data.11,2456,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
2456.data.12,2456,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
2456.data.13,2456,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
2456.data.14,2456,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
2456.data.15,2456,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
2456.data.16,2456,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
2457.data.0,2457,1489406400,,1039.27,0,2.55,4.64,332,1,283.93,281.69,283.93,282.06,283.74,281.69,
2457.data.1,2457,1489492800,,1043.81,92,2.51,7.06,239,36,282.9,279.66,284.11,282.83,283.71,279.66,
2457.data.2,2457,1489579200,,1045.26,92,2.57,1.56,67,0,283.3,281.22,283.3,281.22,282.71,281.34,
2457.data.3,2457,1489665600,,1036.61,90,2.26,3.8,173,0,283.42,280.83,283.53,281.4,282.96,280.83,
2457.data.4,2457,1489752000,1.32,1032.53,0,2.68,7.37,269,100,281.6,280.43,283.11,283.11,282.66,280.43,
2457.data.5,2457,1489838400,2.83,1019.5,0,2.95,12.02,256,99,284.45,283.19,284.45,283.19,284.06,283.47,
2457.data.6,2457,1489924800,1.1,1012.67,0,2.32,15.06,282,66,283.17,281.58,283.17,281.58,282.95,282.2,
2457.data.7,2457,1490011200,0.95,1020.25,0,2.32,6.48,240,56,283.22,281.75,283.75,283.25,283.75,281.75,
2457.data.8,2457,1490097600,0.57,1012.54,0,2.32,3.12,182,12,283.72,281.87,283.72,281.87,283.54,282.36,
2457.data.9,2457,1490184000,0.29,1023.95,0,2.32,10.34,74,11,284.2,282.14,284.76,282.75,284.76,282.14,
2457.data.10,2457,1490270400,,1031.51,0,2.32,10.49,79,9,281.56,280.63,282.67,281.55,282.67,280.63,
2457.data.11,2457,1490356800,,1028.2,0,2.32,9.01,83,0,280.89,279.96,281.21,279.96,281.21,280.01,
2457.data.12,2457,1490443200,0.69,1012.78,0,2.32,9.19,91,59,279.3,278.41,281.59,281.59,280.47,278.41,
2457.data.13,2457,1490529600,0.78,1006.32,0,2.32,6.02,113,35,283.57,281.62,284.23,282.55,284.23,281.62,
2457.data.14,2457,1490616000,0.29,1014.58,0,2.32,12.64,53,77,281.65,281.04,281.76,281.04,281.76,281.55,
2457.data.15,2457,1490702400,5.53,1024.23,0,2.32,12.64,32,74,280.43,280.05,281.35,281.25,281.35,280.05,
2457.data.16,2457,1490788800,0.78,1027.11,0,2.32,12.14,51,90,281.25,281.25,281.25,281.25,281.25,281.25,
2458.data.0,2458,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2458.data.1,2458,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2458.data.2,2458,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2458.data.3,2458,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2458.data.4,2458,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2458.data.5,2458,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2458.data.6,2458,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2458.data.7,2458,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2458.data.8,2458,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2458.data.9,2458,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2458.data.10,2458,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2458.data.11,2458,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2458.data.12,2458,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2458.data.13,2458,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2458.data.14,2458,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2458.data.15,2458,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2458.data.16,2458,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2459.data.0,2459,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2459.data.1,2459,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2459.data.2,2459,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2459.data.3,2459,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2459.data.4,2459,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2459.data.5,2459,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2459.data.6,2459,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2459.data.7,2459,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2459.data.8,2459,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2459.data.9,2459,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2459.data.10,2459,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2459.data.11,2459,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2459.data.12,2459,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2459.data.13,2459,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2459.data.14,2459,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2459.data.15,2459,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2459.data.16,2459,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2460.data.0,2460,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
2460.data.1,2460,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
2460.data.2,2460,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
2460.data.3,2460,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
2460.data.4,2460,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
2460.data.5,2460,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
2460.data.6,2460,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
2460.data.7,2460,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
2460.data.8,2460,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
2460.data.9,2460,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
2460.data.10,2460,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
2460.data.11,2460,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
2460.data.12,2460,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
2460.data.13,2460,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
2460.data.14,2460,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
2460.data.15,2460,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
2460.data.16,2460,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
2461.data.0,2461,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
2461.data.1,2461,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
2461.data.2,2461,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
2461.data.3,2461,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
2461.data.4,2461,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
2461.data.5,2461,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
2461.data.6,2461,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
2461.data.7,2461,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
2461.data.8,2461,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
2461.data.9,2461,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
2461.data.10,2461,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
2461.data.11,2461,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
2461.data.12,2461,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
2461.data.13,2461,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
2461.data.14,2461,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
2461.data.15,2461,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
2461.data.16,2461,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
2462.data.0,2462,1489399200,,1008.26,0,1.8,2.52,30,10,280.23,271.51,280.23,271.51,276.74,272.72,
2462.data.1,2462,1489485600,,1012.48,100,2.06,2.08,237,0,277.58,271.06,281.51,277.75,281.51,271.82,
2462.data.2,2462,1489572000,2.1,1006.77,100,2.31,7.01,276,92,279.57,276.83,280.4,276.95,279.98,276.83,
2462.data.3,2462,1489658400,0.32,1006.98,92,2.57,7.71,318,88,277.54,276.28,279.53,277.56,279.53,276.91,
2462.data.4,2462,1489744800,1.86,995.45,0,2.54,8.02,271,80,282.8,276.31,282.8,276.31,279.56,279.28,
2462.data.5,2462,1489831200,2.74,988.9,0,2.43,8.3,247,98,280.05,277.67,281.24,281.24,280.51,277.67,
2462.data.6,2462,1489917600,5.54,979.43,0,2.46,10.45,246,100,283.27,279.43,283.27,279.43,281.85,281.95,
2462.data.7,2462,1490004000,6.92,986.61,0,2.69,10.03,298,49,278.22,273.15,278.22,273.15,276.2,277.45,
2462.data.8,2462,1490090400,2.86,991.87,0,2.69,7.23,277,33,280.12,274.22,280.12,274.22,276.39,276.46,
2462.data.9,2462,1490176800,1.08,1006.53,0,2.69,6.09,348,66,279.1,273.49,279.1,275.55,277.71,273.49,0.1
2462.data.10,2462,1490263200,0.37,1011.04,0,2.69,5.84,22,27,275.96,272.28,275.96,272.35,274.37,272.28,0.86
2462.data.11,2462,1490349600,0.31,1005.1,0,2.69,4.75,63,42,278.24,270.81,278.24,274.06,275.51,270.81,0.06
2462.data.12,2462,1490436000,,999.2,0,2.69,6.55,105,48,280.25,274.56,280.25,274.74,278.62,274.56,
2462.data.13,2462,1490522400,3.97,994.36,0,2.69,3.63,91,97,279.32,274.47,279.32,277,278.08,274.47,
2462.data.14,2462,1490608800,3.13,988.64,0,2.69,3.85,95,56,283,277.2,283,280.59,282.16,277.2,
2462.data.15,2462,1490695200,7.32,991.61,0,2.69,6.5,95,68,284.63,280.8,284.63,281.65,283.3,280.8,
2462.data.16,2462,1490781600,0.38,994.28,0,2.69,3.15,79,43,281.65,281.65,281.65,281.65,281.65,281.65,
2463.data.0,2463,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2463.data.1,2463,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2463.data.2,2463,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2463.data.3,2463,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2463.data.4,2463,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2463.data.5,2463,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2463.data.6,2463,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2463.data.7,2463,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2463.data.8,2463,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2463.data.9,2463,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2463.data.10,2463,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2463.data.11,2463,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2463.data.12,2463,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2463.data.13,2463,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2463.data.14,2463,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2463.data.15,2463,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2463.data.16,2463,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2464.data.0,2464,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2464.data.1,2464,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2464.data.2,2464,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2464.data.3,2464,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2464.data.4,2464,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2464.data.5,2464,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2464.data.6,2464,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2464.data.7,2464,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2464.data.8,2464,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2464.data.9,2464,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2464.data.10,2464,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2464.data.11,2464,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2464.data.12,2464,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2464.data.13,2464,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2464.data.14,2464,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2464.data.15,2464,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2464.data.16,2464,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2465.data.0,2465,1489399200,,1011.1,0,1.75,2.17,19,28,280.28,272.56,280.28,272.56,277.14,273.44,
2465.data.1,2465,1489485600,,1008.51,97,2.07,1.98,297,0,278.94,272.95,280.44,273.35,280.31,274.29,0.01
2465.data.2,2465,1489572000,2.33,1001.98,98,2.31,6.76,272,92,279.27,275.88,280.05,277.6,279.83,275.88,
2465.data.3,2465,1489658400,0.95,1001.79,96,2.58,7.51,323,88,277.19,276.23,279.33,276.36,279.33,276.66,
2465.data.4,2465,1489744800,2.43,998.08,0,2.54,7.18,269,68,282.9,276.01,282.9,276.01,280.06,278.38,
2465.data.5,2465,1489831200,2.44,991.94,0,2.45,7.69,252,93,280.75,277.47,281.24,281.24,280.26,277.47,
2465.data.6,2465,1489917600,5.64,982.47,0,2.47,9.61,243,100,283.62,279.93,283.62,279.93,282.1,281.9,
2465.data.7,2465,1490004000,4.77,988.23,0,2.72,8.55,289,45,279.22,273,279.22,273,276.85,278.05,
2465.data.8,2465,1490090400,2.91,994.5,0,2.72,6.28,266,42,280.77,274.87,280.77,274.87,276.39,275.86,
2465.data.9,2465,1490176800,1.19,1008.35,0,2.72,6.98,344,61,279.55,273.74,279.55,275.15,278.16,273.74,0.06
2465.data.10,2465,1490263200,0.39,1013.27,0,2.72,6.38,19,32,276.66,272.28,276.66,272.85,274.87,272.28,0.5
2465.data.11,2465,1490349600,,1008.54,0,2.72,4.69,59,47,278.19,271.11,278.19,274.26,275.51,271.11,0.09
2465.data.12,2465,1490436000,0.57,1003.05,0,2.72,5.52,101,56,280.35,274.39,280.35,274.39,278.37,274.96,0.01
2465.data.13,2465,1490522400,3.02,997.4,0,2.72,3.38,84,96,280.22,274.27,280.22,276.8,278.68,274.27,
2465.data.14,2465,1490608800,1.62,992.29,0,2.72,3.05,88,71,283,276.95,283,280.74,282.01,276.95,
2465.data.15,2465,1490695200,6.99,995.66,0,2.72,6.31,98,82,283.88,281.15,283.88,281.95,283.6,281.15,
2465.data.16,2465,1490781600,2.24,997.32,0,2.72,3.03,83,49,281.95,281.95,281.95,281.95,281.95,281.95,
2466.data.0,2466,1489399200,,1021.03,0,1.75,2.69,21,37,279.98,274.47,279.98,274.71,277.54,274.47,
2466.data.1,2466,1489485600,,1028.77,100,2.07,1.88,266,0,278.92,275.14,280.46,276.9,280.46,276,
2466.data.2,2466,1489572000,2.46,1020.3,98,2.31,6.91,279,92,279.77,277.03,281.65,278.05,279.98,277.03,
2466.data.3,2466,1489658400,0.62,1021.57,95,2.58,7.16,321,44,279.34,276.66,281.38,276.66,281.38,277.36,
2466.data.4,2466,1489744800,2.05,1005.58,0,2.54,6.37,276,90,282.45,276.41,282.45,276.41,279.61,278.58,
2466.data.5,2466,1489831200,2.54,998.83,0,2.45,8.13,246,96,280.2,277.32,281.64,281.64,280.31,277.32,
2466.data.6,2466,1489917600,9.36,988.55,0,2.47,10.47,244,99,283.12,280.33,283.12,280.33,281.65,282.3,
2466.data.7,2466,1490004000,4.37,995.32,0,2.72,10.04,291,44,279.37,273.35,279.37,273.35,276.8,278.25,
2466.data.8,2466,1490090400,3.42,1003.01,0,2.72,6.41,270,65,279.72,274.67,279.72,274.67,276.94,275.71,
2466.data.9,2466,1490176800,1.16,1018.48,0,2.72,6.61,358,65,279.6,274.49,279.6,274.55,278.56,274.49,0.01
2466.data.10,2466,1490263200,,1024.42,0,2.72,6.77,29,8,276.91,271.85,276.91,271.85,275.62,272.23,0.13
2466.data.11,2466,1490349600,,1019.68,0,2.72,4.42,65,75,277.59,270.51,277.59,274.56,276.16,270.51,0
2466.data.12,2466,1490436000,,1014,0,2.72,5.77,95,19,280.25,274.69,280.25,274.69,278.12,275.06,
2466.data.13,2466,1490522400,1.62,1007.94,0,2.72,4.82,94,56,281.62,274.52,281.62,276.55,279.08,274.52,
2466.data.14,2466,1490608800,5.31,1003.03,0,2.72,4.32,82,93,281,276.85,281.31,280.79,281.31,276.85,
2466.data.15,2466,1490695200,6.92,1007.41,0,2.72,8.13,91,98,283.58,281.05,283.58,282.9,283.2,281.05,
2466.data.16,2466,1490781600,1.24,1008.27,0,2.72,4.72,91,97,282.9,282.9,282.9,282.9,282.9,282.9,
2467.data.0,2467,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
2467.data.1,2467,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
2467.data.2,2467,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
2467.data.3,2467,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
2467.data.4,2467,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
2467.data.5,2467,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
2467.data.6,2467,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
2467.data.7,2467,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
2467.data.8,2467,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
2467.data.9,2467,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
2467.data.10,2467,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
2467.data.11,2467,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
2467.data.12,2467,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
2467.data.13,2467,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
2467.data.14,2467,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
2467.data.15,2467,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
2467.data.16,2467,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
2468.data.0,2468,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
2468.data.1,2468,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
2468.data.2,2468,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
2468.data.3,2468,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
2468.data.4,2468,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
2468.data.5,2468,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
2468.data.6,2468,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
2468.data.7,2468,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
2468.data.8,2468,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
2468.data.9,2468,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
2468.data.10,2468,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
2468.data.11,2468,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
2468.data.12,2468,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
2468.data.13,2468,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
2468.data.14,2468,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
2468.data.15,2468,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
2468.data.16,2468,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
2469.data.0,2469,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
2469.data.1,2469,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
2469.data.2,2469,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
2469.data.3,2469,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
2469.data.4,2469,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
2469.data.5,2469,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
2469.data.6,2469,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
2469.data.7,2469,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
2469.data.8,2469,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
2469.data.9,2469,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
2469.data.10,2469,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
2469.data.11,2469,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
2469.data.12,2469,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
2469.data.13,2469,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
2469.data.14,2469,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
2469.data.15,2469,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
2469.data.16,2469,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
2470.data.0,2470,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
2470.data.1,2470,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
2470.data.2,2470,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
2470.data.3,2470,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
2470.data.4,2470,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
2470.data.5,2470,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
2470.data.6,2470,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
2470.data.7,2470,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
2470.data.8,2470,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
2470.data.9,2470,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
2470.data.10,2470,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
2470.data.11,2470,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
2470.data.12,2470,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
2470.data.13,2470,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
2470.data.14,2470,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
2470.data.15,2470,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
2470.data.16,2470,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
2471.data.0,2471,1489406400,,1038.05,0,2.35,4.08,316,0,284.88,280.57,284.88,280.86,284.24,280.57,
2471.data.1,2471,1489492800,,1039.92,76,2.35,5.46,259,12,287.4,278.92,288.61,282.88,286.96,278.92,
2471.data.2,2471,1489579200,,1043.64,80,2.4,2.36,259,0,285.15,279.24,286.48,279.72,284.26,279.24,
2471.data.3,2471,1489665600,,1034.09,75,2.06,5.3,198,0,287.02,278.28,287.98,282.55,286.76,278.28,
2471.data.4,2471,1489752000,1.43,1029.29,0,2.48,7.7,258,98,281.1,279.03,284.51,284.51,283.56,279.03,
2471.data.5,2471,1489838400,1.95,1014.84,0,2.73,11.63,260,97,286.5,283.44,286.5,283.44,285.71,284.62,
2471.data.6,2471,1489924800,1.33,1009.02,0,2.17,13.54,292,74,282.97,279.88,282.97,279.88,282.3,281.9,
2471.data.7,2471,1490011200,2.43,1018.23,0,2.17,4.78,251,61,283.62,280.8,284.15,282.25,284.15,280.8,
2471.data.8,2471,1490097600,6.4,1012.34,0,2.17,3.98,115,61,283.37,281.26,283.37,281.42,282.74,281.26,
2471.data.9,2471,1490184000,0.74,1027.6,0,2.17,11.96,84,30,282.2,280.79,282.2,281.25,282.06,280.79,
2471.data.10,2471,1490270400,,1033.94,0,2.17,9.29,90,0,281.51,279.43,281.52,280.35,281.52,279.43,
2471.data.11,2471,1490356800,,1029.61,0,2.17,8.55,93,2,281.19,278.81,281.19,279.21,279.86,278.81,
2471.data.12,2471,1490443200,1.41,1014.61,0,2.17,8.81,97,61,278.75,277.71,279.94,279.94,279.07,277.71,
2471.data.13,2471,1490529600,1.43,1007.33,0,2.17,7.2,126,63,283.67,281.42,283.67,281.5,283.58,281.42,
2471.data.14,2471,1490616000,0.43,1017.62,0,2.17,11.9,60,10,281.65,279.89,281.65,279.89,280.76,280.6,
2471.data.15,2471,1490702400,6.51,1026.46,0,2.17,12.92,35,94,280.18,279.2,280.18,279.9,280.1,279.2,
2471.data.16,2471,1490788800,1.01,1029.95,0,2.17,11.11,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2472.data.0,2472,1489406400,,1034.61,0,2.28,2.48,225,6,285.58,281.64,286.49,282.59,286.49,281.64,
2472.data.1,2472,1489492800,0.24,1030.35,88,2.09,5.26,254,92,286.68,278.58,287.16,278.58,285.41,283.42,
2472.data.2,2472,1489579200,0.36,1030.67,93,2.38,2.66,200,88,284.75,277.59,285.23,281.62,283.61,277.59,
2472.data.3,2472,1489665600,0.23,1020.88,91,1.87,4.05,238,36,284.02,277.65,285.23,277.65,283.41,279.98,
2472.data.4,2472,1489752000,2.06,1023.62,0,2.8,11.46,251,80,283.7,280.93,284.31,283.96,284.31,280.93,
2472.data.5,2472,1489838400,2.39,1012.2,0,2.84,11.61,264,98,284.75,281.39,284.75,281.39,283.41,284.07,
2472.data.6,2472,1489924800,1.12,1015.5,0,2.31,11.19,295,57,283.47,281,283.47,281.28,282.6,281,
2472.data.7,2472,1490011200,8.29,1004.24,0,2.14,8.08,198,72,283.77,281.95,283.77,281.95,283.7,282,
2472.data.8,2472,1490097600,5.45,1007.07,0,2.14,4.03,78,47,283.32,280.86,283.32,280.92,281.39,280.86,
2472.data.9,2472,1490184000,2.57,1021.11,0,2.14,8.87,70,91,282.25,280.89,282.66,282.25,282.66,280.89,
2472.data.10,2472,1490270400,4.38,1021.17,0,2.14,7.55,129,99,283.31,281.9,283.31,281.9,282.82,282.38,
2472.data.11,2472,1490356800,3.9,1016.04,0,2.14,9.18,126,44,282.24,280.71,282.24,281.16,282.11,280.71,
2472.data.12,2472,1490443200,3.47,1004.07,0,2.14,10.08,110,96,280.55,279.59,280.55,279.59,280.02,280.06,
2472.data.13,2472,1490529600,0.96,1002.27,0,2.14,6.45,40,21,281.17,278.27,282.58,280.8,282.58,278.27,
2472.data.14,2472,1490616000,0.54,1017.41,0,2.14,7.15,56,75,282.85,279.59,283.21,279.59,283.21,280.35,
2472.data.15,2472,1490702400,,1030.72,0,2.14,8.03,46,24,282.38,278.3,282.9,281.05,282.9,278.3,
2472.data.16,2472,1490788800,,1031.37,0,2.14,10.37,50,0,281.05,281.05,281.05,281.05,281.05,281.05,
2473.data.0,2473,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
2473.data.1,2473,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
2473.data.2,2473,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
2473.data.3,2473,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
2473.data.4,2473,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
2473.data.5,2473,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
2473.data.6,2473,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
2473.data.7,2473,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
2473.data.8,2473,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
2473.data.9,2473,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
2473.data.10,2473,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
2473.data.11,2473,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
2473.data.12,2473,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
2473.data.13,2473,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
2473.data.14,2473,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
2473.data.15,2473,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
2473.data.16,2473,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
2474.data.0,2474,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
2474.data.1,2474,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
2474.data.2,2474,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
2474.data.3,2474,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
2474.data.4,2474,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
2474.data.5,2474,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
2474.data.6,2474,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
2474.data.7,2474,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
2474.data.8,2474,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
2474.data.9,2474,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
2474.data.10,2474,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
2474.data.11,2474,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
2474.data.12,2474,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
2474.data.13,2474,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
2474.data.14,2474,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
2474.data.15,2474,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
2474.data.16,2474,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
2475.data.0,2475,1489399200,,1021.03,0,1.75,2.69,21,37,279.98,274.47,279.98,274.71,277.54,274.47,
2475.data.1,2475,1489485600,,1028.77,100,2.07,1.88,266,0,278.92,275.14,280.46,276.9,280.46,276,
2475.data.2,2475,1489572000,2.46,1020.3,98,2.31,6.91,279,92,279.77,277.03,281.65,278.05,279.98,277.03,
2475.data.3,2475,1489658400,0.62,1021.57,95,2.58,7.16,321,44,279.34,276.66,281.38,276.66,281.38,277.36,
2475.data.4,2475,1489744800,2.05,1005.58,0,2.54,6.37,276,90,282.45,276.41,282.45,276.41,279.61,278.58,
2475.data.5,2475,1489831200,2.54,998.83,0,2.45,8.13,246,96,280.2,277.32,281.64,281.64,280.31,277.32,
2475.data.6,2475,1489917600,9.36,988.55,0,2.47,10.47,244,99,283.12,280.33,283.12,280.33,281.65,282.3,
2475.data.7,2475,1490004000,4.37,995.32,0,2.72,10.04,291,44,279.37,273.35,279.37,273.35,276.8,278.25,
2475.data.8,2475,1490090400,3.42,1003.01,0,2.72,6.41,270,65,279.72,274.67,279.72,274.67,276.94,275.71,
2475.data.9,2475,1490176800,1.16,1018.48,0,2.72,6.61,358,65,279.6,274.49,279.6,274.55,278.56,274.49,0.01
2475.data.10,2475,1490263200,,1024.42,0,2.72,6.77,29,8,276.91,271.85,276.91,271.85,275.62,272.23,0.13
2475.data.11,2475,1490349600,,1019.68,0,2.72,4.42,65,75,277.59,270.51,277.59,274.56,276.16,270.51,0
2475.data.12,2475,1490436000,,1014,0,2.72,5.77,95,19,280.25,274.69,280.25,274.69,278.12,275.06,
2475.data.13,2475,1490522400,1.62,1007.94,0,2.72,4.82,94,56,281.62,274.52,281.62,276.55,279.08,274.52,
2475.data.14,2475,1490608800,5.31,1003.03,0,2.72,4.32,82,93,281,276.85,281.31,280.79,281.31,276.85,
2475.data.15,2475,1490695200,6.92,1007.41,0,2.72,8.13,91,98,283.58,281.05,283.58,282.9,283.2,281.05,
2475.data.16,2475,1490781600,1.24,1008.27,0,2.72,4.72,91,97,282.9,282.9,282.9,282.9,282.9,282.9,
2476.data.0,2476,1489406400,,1038.05,0,2.35,4.08,316,0,284.88,280.57,284.88,280.86,284.24,280.57,
2476.data.1,2476,1489492800,,1039.92,76,2.35,5.46,259,12,287.4,278.92,288.61,282.88,286.96,278.92,
2476.data.2,2476,1489579200,,1043.64,80,2.4,2.36,259,0,285.15,279.24,286.48,279.72,284.26,279.24,
2476.data.3,2476,1489665600,,1034.09,75,2.06,5.3,198,0,287.02,278.28,287.98,282.55,286.76,278.28,
2476.data.4,2476,1489752000,1.43,1029.29,0,2.48,7.7,258,98,281.1,279.03,284.51,284.51,283.56,279.03,
2476.data.5,2476,1489838400,1.95,1014.84,0,2.73,11.63,260,97,286.5,283.44,286.5,283.44,285.71,284.62,
2476.data.6,2476,1489924800,1.33,1009.02,0,2.17,13.54,292,74,282.97,279.88,282.97,279.88,282.3,281.9,
2476.data.7,2476,1490011200,2.43,1018.23,0,2.17,4.78,251,61,283.62,280.8,284.15,282.25,284.15,280.8,
2476.data.8,2476,1490097600,6.4,1012.34,0,2.17,3.98,115,61,283.37,281.26,283.37,281.42,282.74,281.26,
2476.data.9,2476,1490184000,0.74,1027.6,0,2.17,11.96,84,30,282.2,280.79,282.2,281.25,282.06,280.79,
2476.data.10,2476,1490270400,,1033.94,0,2.17,9.29,90,0,281.51,279.43,281.52,280.35,281.52,279.43,
2476.data.11,2476,1490356800,,1029.61,0,2.17,8.55,93,2,281.19,278.81,281.19,279.21,279.86,278.81,
2476.data.12,2476,1490443200,1.41,1014.61,0,2.17,8.81,97,61,278.75,277.71,279.94,279.94,279.07,277.71,
2476.data.13,2476,1490529600,1.43,1007.33,0,2.17,7.2,126,63,283.67,281.42,283.67,281.5,283.58,281.42,
2476.data.14,2476,1490616000,0.43,1017.62,0,2.17,11.9,60,10,281.65,279.89,281.65,279.89,280.76,280.6,
2476.data.15,2476,1490702400,6.51,1026.46,0,2.17,12.92,35,94,280.18,279.2,280.18,279.9,280.1,279.2,
2476.data.16,2476,1490788800,1.01,1029.95,0,2.17,11.11,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2477.data.0,2477,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
2477.data.1,2477,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
2477.data.2,2477,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
2477.data.3,2477,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
2477.data.4,2477,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
2477.data.5,2477,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
2477.data.6,2477,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
2477.data.7,2477,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
2477.data.8,2477,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
2477.data.9,2477,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
2477.data.10,2477,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
2477.data.11,2477,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
2477.data.12,2477,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
2477.data.13,2477,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
2477.data.14,2477,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
2477.data.15,2477,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
2477.data.16,2477,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
2478.data.0,2478,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
2478.data.1,2478,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
2478.data.2,2478,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
2478.data.3,2478,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
2478.data.4,2478,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
2478.data.5,2478,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
2478.data.6,2478,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
2478.data.7,2478,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
2478.data.8,2478,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
2478.data.9,2478,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
2478.data.10,2478,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
2478.data.11,2478,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
2478.data.12,2478,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
2478.data.13,2478,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
2478.data.14,2478,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
2478.data.15,2478,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
2478.data.16,2478,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
2479.data.0,2479,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2479.data.1,2479,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2479.data.2,2479,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2479.data.3,2479,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2479.data.4,2479,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2479.data.5,2479,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2479.data.6,2479,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2479.data.7,2479,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2479.data.8,2479,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2479.data.9,2479,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2479.data.10,2479,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2479.data.11,2479,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2479.data.12,2479,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2479.data.13,2479,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2479.data.14,2479,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2479.data.15,2479,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2479.data.16,2479,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2480.data.0,2480,1489399200,,1018.4,0,1.63,2.98,9,27,279.58,274.74,279.58,275.39,277.39,274.74,
2480.data.1,2480,1489485600,,1020.1,99,1.94,2.43,307,24,277.03,271.52,279.01,276,279.01,271.52,
2480.data.2,2480,1489572000,2.82,1010.98,99,2.17,6.51,261,92,278.77,275.78,280.9,277.15,279.38,275.78,
2480.data.3,2480,1489658400,1.13,1011.6,97,2.32,7.71,324,12,279.04,273.91,280.92,273.91,280.63,276.81,
2480.data.4,2480,1489744800,2.26,1003.15,0,2.42,5.86,267,76,282.35,276.66,282.35,276.66,279.71,276.68,
2480.data.5,2480,1489831200,3.07,996.6,0,2.2,7.81,246,84,280.6,276.62,281.19,281.19,279.61,276.62,
2480.data.6,2480,1489917600,10.84,986.52,0,2.31,10.42,235,99,283.02,280.18,283.02,280.18,281.65,281.95,
2480.data.7,2480,1490004000,3.89,992.28,0,2.48,8.7,271,45,279.57,273.4,279.57,273.4,277.05,278.6,
2480.data.8,2480,1490090400,4.23,1000.38,0,2.48,5.34,260,32,280.37,274.57,280.37,274.57,276.99,275.36,
2480.data.9,2480,1490176800,1.14,1015.03,0,2.48,5.08,6,42,280.05,273.8,280.05,273.8,278.11,274.14,0.01
2480.data.10,2480,1490263200,,1021.17,0,2.48,7.14,27,14,276.71,271.45,276.71,271.45,275.62,272.33,0.07
2480.data.11,2480,1490349600,,1017.45,0,2.48,4.26,55,89,276.69,270.21,276.69,274.56,276.01,270.21,0.12
2480.data.12,2480,1490436000,,1012.38,0,2.48,4.9,91,30,279.8,274.56,279.8,274.69,277.67,274.56,0.01
2480.data.13,2480,1490522400,1.45,1006.12,0,2.48,4.49,92,60,281.17,274.87,281.17,276.55,278.68,274.87,
2480.data.14,2480,1490608800,3.3,1001.2,0,2.48,4.45,99,91,281.85,277.3,281.85,280.69,281.51,277.3,
2480.data.15,2480,1490695200,9.75,1006.2,0,2.48,7.66,92,99,283.83,281.05,283.83,283,283.2,281.05,
2480.data.16,2480,1490781600,3.88,1006.85,0,2.48,5.45,102,90,283,283,283,283,283,283,
2481.data.0,2481,1489406400,,1038.05,0,2.35,4.08,316,0,284.88,280.57,284.88,280.86,284.24,280.57,
2481.data.1,2481,1489492800,,1039.92,76,2.35,5.46,259,12,287.4,278.92,288.61,282.88,286.96,278.92,
2481.data.2,2481,1489579200,,1043.64,80,2.4,2.36,259,0,285.15,279.24,286.48,279.72,284.26,279.24,
2481.data.3,2481,1489665600,,1034.09,75,2.06,5.3,198,0,287.02,278.28,287.98,282.55,286.76,278.28,
2481.data.4,2481,1489752000,1.43,1029.29,0,2.48,7.7,258,98,281.1,279.03,284.51,284.51,283.56,279.03,
2481.data.5,2481,1489838400,1.95,1014.84,0,2.73,11.63,260,97,286.5,283.44,286.5,283.44,285.71,284.62,
2481.data.6,2481,1489924800,1.33,1009.02,0,2.17,13.54,292,74,282.97,279.88,282.97,279.88,282.3,281.9,
2481.data.7,2481,1490011200,2.43,1018.23,0,2.17,4.78,251,61,283.62,280.8,284.15,282.25,284.15,280.8,
2481.data.8,2481,1490097600,6.4,1012.34,0,2.17,3.98,115,61,283.37,281.26,283.37,281.42,282.74,281.26,
2481.data.9,2481,1490184000,0.74,1027.6,0,2.17,11.96,84,30,282.2,280.79,282.2,281.25,282.06,280.79,
2481.data.10,2481,1490270400,,1033.94,0,2.17,9.29,90,0,281.51,279.43,281.52,280.35,281.52,279.43,
2481.data.11,2481,1490356800,,1029.61,0,2.17,8.55,93,2,281.19,278.81,281.19,279.21,279.86,278.81,
2481.data.12,2481,1490443200,1.41,1014.61,0,2.17,8.81,97,61,278.75,277.71,279.94,279.94,279.07,277.71,
2481.data.13,2481,1490529600,1.43,1007.33,0,2.17,7.2,126,63,283.67,281.42,283.67,281.5,283.58,281.42,
2481.data.14,2481,1490616000,0.43,1017.62,0,2.17,11.9,60,10,281.65,279.89,281.65,279.89,280.76,280.6,
2481.data.15,2481,1490702400,6.51,1026.46,0,2.17,12.92,35,94,280.18,279.2,280.18,279.9,280.1,279.2,
2481.data.16,2481,1490788800,1.01,1029.95,0,2.17,11.11,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2482.data.0,2482,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
2482.data.1,2482,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
2482.data.2,2482,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
2482.data.3,2482,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
2482.data.4,2482,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
2482.data.5,2482,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
2482.data.6,2482,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
2482.data.7,2482,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
2482.data.8,2482,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
2482.data.9,2482,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
2482.data.10,2482,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
2482.data.11,2482,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
2482.data.12,2482,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
2482.data.13,2482,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
2482.data.14,2482,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
2482.data.15,2482,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
2482.data.16,2482,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
2483.data.0,2483,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
2483.data.1,2483,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
2483.data.2,2483,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
2483.data.3,2483,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
2483.data.4,2483,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
2483.data.5,2483,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
2483.data.6,2483,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
2483.data.7,2483,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
2483.data.8,2483,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
2483.data.9,2483,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
2483.data.10,2483,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
2483.data.11,2483,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
2483.data.12,2483,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
2483.data.13,2483,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
2483.data.14,2483,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
2483.data.15,2483,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
2483.data.16,2483,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
2484.data.0,2484,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
2484.data.1,2484,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
2484.data.2,2484,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
2484.data.3,2484,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
2484.data.4,2484,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
2484.data.5,2484,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
2484.data.6,2484,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
2484.data.7,2484,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
2484.data.8,2484,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
2484.data.9,2484,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
2484.data.10,2484,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
2484.data.11,2484,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
2484.data.12,2484,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
2484.data.13,2484,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
2484.data.14,2484,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
2484.data.15,2484,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
2484.data.16,2484,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
2485.data.0,2485,1489406400,,1037.45,0,2.16,3.3,272,2,284.43,279.11,284.44,279.11,284.44,279.47,
2485.data.1,2485,1489492800,,1040.49,78,2.23,6.51,256,8,286.52,279.47,287.96,282.88,287.36,279.47,
2485.data.2,2485,1489579200,,1044.77,78,2.2,3.01,243,0,284.5,279.04,286.43,279.47,285.11,279.04,
2485.data.3,2485,1489665600,,1033.85,73,1.9,6.35,212,0,287.17,279.13,289.03,282.15,287.86,279.13,
2485.data.4,2485,1489752000,3.15,1025.84,0,2.32,9.72,249,62,281.8,279.08,284.66,284.66,283.81,279.08,
2485.data.5,2485,1489838400,2.53,1010.78,0,2.54,12.91,261,96,286.25,282.54,286.25,282.54,284.86,284.47,
2485.data.6,2485,1489924800,2.03,1007.8,0,2.05,12.93,304,70,282.17,279.98,282.17,279.98,281.95,281.55,
2485.data.7,2485,1490011200,3.79,1016.6,0,2.31,5.19,259,64,283.12,280.55,283.3,280.75,283.3,280.55,
2485.data.8,2485,1490097600,16.08,1013.76,0,2.31,8.64,78,88,281.07,279.91,281.07,280.07,280.74,279.91,
2485.data.9,2485,1490184000,1.44,1030.64,0,2.31,12.15,89,38,280.8,279.64,280.8,280.25,280.26,279.64,
2485.data.10,2485,1490270400,,1035.16,0,2.31,8.42,100,0,281.71,278.58,281.71,279.1,280.67,278.58,
2485.data.11,2485,1490356800,,1030.42,0,2.31,7.91,101,1,281.69,277.81,281.69,278.31,279.46,277.81,
2485.data.12,2485,1490443200,2.1,1015.82,0,2.31,8.46,102,84,279.1,277.06,279.1,278.54,278.47,277.06,
2485.data.13,2485,1490529600,1.85,1007.33,0,2.31,9.39,118,57,283.47,280.57,283.47,280.6,282.58,280.57,
2485.data.14,2485,1490616000,0.62,1021.06,0,2.31,10.64,64,60,280.9,279.44,280.9,279.44,280.21,279.6,
2485.data.15,2485,1490702400,3.5,1030.72,0,2.31,11.95,38,65,280.28,279.15,280.28,279.85,279.85,279.15,
2485.data.16,2485,1490788800,0.66,1034,0,2.31,10.51,53,82,279.85,279.85,279.85,279.85,279.85,279.85,
2486.data.0,2486,1489402800,,1032.99,0,1.71,1.74,144,87,277.78,271.84,277.78,275.06,275.99,271.84,
2486.data.1,2486,1489489200,0.6,1029.46,99,1.84,4.51,276,80,278.7,273.27,279.53,279.53,278.46,273.27,
2486.data.2,2486,1489575600,0.4,1026.13,91,2.01,10.81,295,88,279.65,278.37,279.78,278.37,279.21,278.64,
2486.data.3,2486,1489662000,,1027.61,83,2.12,6.2,306,64,280.72,276.86,280.93,277.1,278.61,277.93,
2486.data.4,2486,1489748400,1.01,1015.31,0,2.32,9.37,272,35,279.9,278.73,279.9,278.86,279.21,278.73,
2486.data.5,2486,1489834800,10.7,1001.46,0,2.08,6.89,251,100,280.4,279.12,281.41,281.34,281.41,279.12,
2486.data.6,2486,1489921200,8.84,993.82,0,1.88,9.71,252,66,281.02,277.68,281.02,277.68,279.65,280.2,
2486.data.7,2486,1490007600,2.89,1009.1,0,1.88,11.07,298,1,277.97,277,277.97,277.5,277.85,277,
2486.data.8,2486,1490094000,1.76,1012.34,0,1.88,7.94,341,44,278.02,274.82,278.02,274.82,276.49,276.16,
2486.data.9,2486,1490180400,,1034.89,0,1.88,6.39,36,0,279.35,274.5,279.35,274.5,277.26,274.84,
2486.data.10,2486,1490266800,,1039.21,0,1.88,5.03,62,9,278.61,273.33,278.61,274.35,276.72,273.33,
2486.data.11,2486,1490353200,,1032.65,0,1.88,5.61,60,0,279.34,273.16,279.34,275.36,277.36,273.16,0.01
2486.data.12,2486,1490439600,,1024.13,0,1.88,7.07,93,7,280.35,274.31,280.35,276.09,279.12,274.31,
2486.data.13,2486,1490526000,,1018.88,0,1.88,6.02,89,15,281.32,274.97,281.32,276.45,279.38,274.97,
2486.data.14,2486,1490612400,2.48,1016.81,0,1.88,9.59,57,30,280.55,276.2,280.55,279.39,279.01,276.2,
2486.data.15,2486,1490698800,1.4,1021.19,0,1.88,11.51,65,96,280.98,279.2,280.98,279.2,279.65,280.05,
2486.data.16,2486,1490785200,,1024.27,0,1.88,9.63,59,99,279.2,279.2,279.2,279.2,279.2,279.2,
2487.data.0,2487,1489399200,,1021.23,0,1.51,3.71,22,77,278.68,273.46,278.68,273.46,276.34,274.34,
2487.data.1,2487,1489485600,,1024.15,95,1.8,2.08,302,12,277.38,272.27,279.46,274.05,279.46,272.27,
2487.data.2,2487,1489572000,2.99,1013.9,98,2.03,7.06,268,92,279.22,275.13,281.55,277.4,279.38,275.13,
2487.data.3,2487,1489658400,0.75,1015.08,89,2.16,7.76,326,0,279.84,273.21,281.77,273.21,281.13,276.91,
2487.data.4,2487,1489744800,2.2,1004.16,0,2.32,5.37,283,91,281.45,276.28,281.45,277.06,278.56,276.28,
2487.data.5,2487,1489831200,3.31,996.4,0,2.03,8.02,237,94,280,276.72,281.39,281.39,279.61,276.72,
2487.data.6,2487,1489917600,14.77,985.51,0,2.15,8.71,234,98,282.97,279.68,282.97,279.68,281.4,281.95,
2487.data.7,2487,1490004000,3.9,991.88,0,2.36,7.9,270,46,279.72,272.75,279.72,272.75,276.95,278.65,
2487.data.8,2487,1490090400,3.48,1001.39,0,2.36,5.57,266,57,279.87,272.82,279.87,272.82,275.79,274.66,0.05
2487.data.9,2487,1490176800,0.44,1018.48,0,2.36,6.77,41,23,281.15,272.9,281.15,272.9,277.66,274.84,
2487.data.10,2487,1490263200,,1024.42,0,2.36,8.07,29,1,277.46,270.9,277.46,270.9,275.42,271.78,
2487.data.11,2487,1490349600,,1020.29,0,2.36,4.87,55,17,278.89,270.06,278.89,272.51,276.66,270.06,0.01
2487.data.12,2487,1490436000,0.26,1015.62,0,2.36,3.37,90,46,280.25,272.69,280.25,272.69,276.67,273.16,0.01
2487.data.13,2487,1490522400,1.13,1009.36,0,2.36,2.91,83,45,280.87,272.9,280.87,272.9,277.08,275.17,
2487.data.14,2487,1490608800,3.22,1004.85,0,2.36,4.94,82,97,280.7,276.15,281.31,280.59,281.31,276.15,
2487.data.15,2487,1490695200,8.19,1011.06,0,2.36,8.81,80,90,283.53,281,283.53,282.3,282.55,281,
2487.data.16,2487,1490781600,4.44,1011.51,0,2.36,8.07,89,100,282.3,282.3,282.3,282.3,282.3,282.3,
2488.data.0,2488,1489406400,,1036.43,0,2,2.15,242,0,283.58,280.47,284.99,282.99,284.99,280.47,
2488.data.1,2488,1489492800,,1037,83,1.91,6.86,236,44,284.84,281.63,285.51,281.63,284.81,282.8,
2488.data.2,2488,1489579200,,1039.18,92,2.1,5.21,191,20,283,280.54,283.93,281.72,283.46,280.54,
2488.data.3,2488,1489665600,,1028.09,90,1.64,7.35,218,0,283.27,280.5,284.48,280.5,284.06,281.88,
2488.data.4,2488,1489752000,2.73,1022.8,0,2.41,13.22,246,98,283.1,281.08,284.36,283.96,284.36,281.08,
2488.data.5,2488,1489838400,1.95,1010.38,0,2.41,13.75,262,90,284.6,281.89,284.6,281.89,283.31,284.07,
2488.data.6,2488,1489924800,0.88,1014.08,0,1.99,10.17,296,24,283.27,281.58,283.27,281.58,283,281.8,
2488.data.7,2488,1490011200,5.9,1009.31,0,2,6.85,168,62,282.77,281.4,283,282.5,283,281.4,
2488.data.8,2488,1490097600,7.61,1011.73,0,2,11.57,57,85,281.02,280.97,281.46,280.97,281.04,281.46,
2488.data.9,2488,1490184000,1.2,1026.58,0,2,10.8,75,59,281.75,280.99,282.46,281.85,282.46,280.99,
2488.data.10,2488,1490270400,3.01,1027.46,0,2,8.54,125,70,282.61,281.45,283.02,281.45,283.02,282.28,
2488.data.11,2488,1490356800,0.69,1022.72,0,2,9.65,125,20,281.49,280.36,282.61,280.86,282.61,280.36,
2488.data.12,2488,1490443200,2.25,1010.75,0,2,9.91,109,48,280.15,279.29,280.47,279.29,280.47,279.71,
2488.data.13,2488,1490529600,3.23,1005.31,0,2,6.98,51,81,280.97,278.92,282.08,281.45,282.08,278.92,
2488.data.14,2488,1490616000,0.29,1021.47,0,2,8.24,62,47,281.4,280.99,282.06,280.99,282.06,281.3,
2488.data.15,2488,1490702400,0.27,1034.16,0,2,10.33,43,23,281.38,280.1,282.3,281.05,282.3,280.1,
2488.data.16,2488,1490788800,,1035.42,0,2,11.12,53,9,281.05,281.05,281.05,281.05,281.05,281.05,
2489.data.0,2489,1489406400,,1036.43,0,2,2.15,242,0,283.58,280.47,284.99,282.99,284.99,280.47,
2489.data.1,2489,1489492800,,1037,83,1.91,6.86,236,44,284.84,281.63,285.51,281.63,284.81,282.8,
2489.data.2,2489,1489579200,,1039.18,92,2.1,5.21,191,20,283,280.54,283.93,281.72,283.46,280.54,
2489.data.3,2489,1489665600,,1028.09,90,1.64,7.35,218,0,283.27,280.5,284.48,280.5,284.06,281.88,
2489.data.4,2489,1489752000,2.73,1022.8,0,2.41,13.22,246,98,283.1,281.08,284.36,283.96,284.36,281.08,
2489.data.5,2489,1489838400,1.95,1010.38,0,2.41,13.75,262,90,284.6,281.89,284.6,281.89,283.31,284.07,
2489.data.6,2489,1489924800,0.88,1014.08,0,1.99,10.17,296,24,283.27,281.58,283.27,281.58,283,281.8,
2489.data.7,2489,1490011200,5.9,1009.31,0,2,6.85,168,62,282.77,281.4,283,282.5,283,281.4,
2489.data.8,2489,1490097600,7.61,1011.73,0,2,11.57,57,85,281.02,280.97,281.46,280.97,281.04,281.46,
2489.data.9,2489,1490184000,1.2,1026.58,0,2,10.8,75,59,281.75,280.99,282.46,281.85,282.46,280.99,
2489.data.10,2489,1490270400,3.01,1027.46,0,2,8.54,125,70,282.61,281.45,283.02,281.45,283.02,282.28,
2489.data.11,2489,1490356800,0.69,1022.72,0,2,9.65,125,20,281.49,280.36,282.61,280.86,282.61,280.36,
2489.data.12,2489,1490443200,2.25,1010.75,0,2,9.91,109,48,280.15,279.29,280.47,279.29,280.47,279.71,
2489.data.13,2489,1490529600,3.23,1005.31,0,2,6.98,51,81,280.97,278.92,282.08,281.45,282.08,278.92,
2489.data.14,2489,1490616000,0.29,1021.47,0,2,8.24,62,47,281.4,280.99,282.06,280.99,282.06,281.3,
2489.data.15,2489,1490702400,0.27,1034.16,0,2,10.33,43,23,281.38,280.1,282.3,281.05,282.3,280.1,
2489.data.16,2489,1490788800,,1035.42,0,2,11.12,53,9,281.05,281.05,281.05,281.05,281.05,281.05,
2490.data.0,2490,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
2490.data.1,2490,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
2490.data.2,2490,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
2490.data.3,2490,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
2490.data.4,2490,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
2490.data.5,2490,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
2490.data.6,2490,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
2490.data.7,2490,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
2490.data.8,2490,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
2490.data.9,2490,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
2490.data.10,2490,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
2490.data.11,2490,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
2490.data.12,2490,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
2490.data.13,2490,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
2490.data.14,2490,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
2490.data.15,2490,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
2490.data.16,2490,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
2491.data.0,2491,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
2491.data.1,2491,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
2491.data.2,2491,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
2491.data.3,2491,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
2491.data.4,2491,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
2491.data.5,2491,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
2491.data.6,2491,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
2491.data.7,2491,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
2491.data.8,2491,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
2491.data.9,2491,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
2491.data.10,2491,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
2491.data.11,2491,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
2491.data.12,2491,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
2491.data.13,2491,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
2491.data.14,2491,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
2491.data.15,2491,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
2491.data.16,2491,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
2492.data.0,2492,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
2492.data.1,2492,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
2492.data.2,2492,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
2492.data.3,2492,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
2492.data.4,2492,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
2492.data.5,2492,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
2492.data.6,2492,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
2492.data.7,2492,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
2492.data.8,2492,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
2492.data.9,2492,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
2492.data.10,2492,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
2492.data.11,2492,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
2492.data.12,2492,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
2492.data.13,2492,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
2492.data.14,2492,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
2492.data.15,2492,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
2492.data.16,2492,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
2493.data.0,2493,1489399200,0.65,1026.3,0,1.66,1.75,127,24,278.43,269.82,278.43,271.96,274.24,269.82,0
2493.data.1,2493,1489485600,,1019.53,96,1.85,3.48,238,32,275.15,270.21,279.16,277.15,279.16,270.56,
2493.data.2,2493,1489572000,1.71,1013.01,96,2.02,10.86,289,36,278.67,277.8,279.23,277.8,279.23,279.13,
2493.data.3,2493,1489658400,,1015.89,93,2.16,6.31,310,8,279.24,275.76,280.92,275.76,280.83,277.11,
2493.data.4,2493,1489744800,1.53,1008.22,0,2.38,8.63,275,83,279.6,278.16,279.6,278.16,278.56,279.38,
2493.data.5,2493,1489831200,6.76,995.59,0,2.06,7.58,247,100,280.35,278.22,281.99,281.99,281.56,278.22,
2493.data.6,2493,1489917600,8.3,987.74,0,1.95,7.87,258,65,281.72,278.38,281.72,278.38,280.1,280.7,
2493.data.7,2493,1490004000,2.05,999.58,0,1.95,10.19,303,39,278.27,275.9,278.27,276.5,275.9,277,
2493.data.8,2493,1490090400,3.12,1003.01,0,1.95,5.8,299,47,278.22,274.22,278.22,274.22,276.14,276.41,
2493.data.9,2493,1490176800,,1027.19,0,1.95,6.68,30,0,279.15,273.4,279.15,273.4,276.66,274.39,
2493.data.10,2493,1490263200,,1032.32,0,1.95,5.22,54,0,278.31,272.08,278.31,273.1,275.27,272.08,0.03
2493.data.11,2493,1490349600,,1026.37,0,1.95,5.76,63,0,279.19,271.71,279.19,274.86,276.61,271.71,0
2493.data.12,2493,1490436000,,1018.86,0,1.95,6.07,96,14,280,272.96,280,274.79,278.37,272.96,0
2493.data.13,2493,1490522400,,1013.41,0,1.95,4.44,87,29,280.77,273.92,280.77,275.15,278.23,273.92,
2493.data.14,2493,1490608800,7.21,1009.92,0,1.95,8.1,54,33,280.2,275.1,280.2,279.79,278.76,275.1,
2493.data.15,2493,1490695200,2.32,1015.92,0,1.95,9.91,69,99,280.63,278.95,280.63,278.95,279.9,279.75,
2493.data.16,2493,1490781600,0.52,1017.79,0,1.95,8.63,61,100,278.95,278.95,278.95,278.95,278.95,278.95,
2494.data.0,2494,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
2494.data.1,2494,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
2494.data.2,2494,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
2494.data.3,2494,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
2494.data.4,2494,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
2494.data.5,2494,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
2494.data.6,2494,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
2494.data.7,2494,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
2494.data.8,2494,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
2494.data.9,2494,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
2494.data.10,2494,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
2494.data.11,2494,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
2494.data.12,2494,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
2494.data.13,2494,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
2494.data.14,2494,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
2494.data.15,2494,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
2494.data.16,2494,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
2495.data.0,2495,1489399200,,1025.49,0,1.51,2.5,53,27,279.23,268.34,279.23,268.34,274.39,271.49,
2495.data.1,2495,1489485600,,1023.26,92,1.82,2.98,209,48,277.11,272.83,279.36,276.1,279.36,272.83,0
2495.data.2,2495,1489572000,4.12,1012.6,96,2.03,9.96,284,88,279.27,276.68,279.27,277.1,278.53,276.68,
2495.data.3,2495,1489658400,0.3,1015.65,88,2.16,6.76,322,0,279.79,272.31,281.27,272.31,280.28,276.61,
2495.data.4,2495,1489744800,3.81,1007,0,2.35,7.82,282,90,280.05,277.66,280.05,277.66,277.91,278.88,
2495.data.5,2495,1489831200,7.45,996.6,0,2.02,8.91,235,99,279.5,277.67,281.89,281.89,280.26,277.67,
2495.data.6,2495,1489917600,9.32,987.74,0,2.11,5.37,262,96,281.67,279.18,281.67,279.18,279.85,281.2,
2495.data.7,2495,1490004000,5.35,995.12,0,2.34,9.36,301,52,278.67,272.3,278.67,272.3,276.1,278.05,
2495.data.8,2495,1490090400,2.86,1003.82,0,2.34,5.27,252,49,278.42,274.87,278.42,274.87,275.39,275.01,0.11
2495.data.9,2495,1490176800,0.85,1024.56,0,2.34,6.71,40,13,281.5,272.3,281.5,272.3,276.91,274.74,
2495.data.10,2495,1490263200,,1030.5,0,2.34,6.94,30,0,278.21,270.45,278.21,270.45,275.37,271.08,
2495.data.11,2495,1490349600,,1025.56,0,2.34,6.5,53,0,279.89,269.96,279.89,272.46,277.46,269.96,
2495.data.12,2495,1490436000,,1019.88,0,2.34,4.85,89,33,280.4,272.21,280.4,272.34,277.17,272.21,0.01
2495.data.13,2495,1490522400,1.54,1013.61,0,2.34,2.11,69,41,280.62,272.55,280.62,272.55,276.68,273.62,
2495.data.14,2495,1490608800,3.4,1009.92,0,2.34,6.6,81,94,279.75,274.6,280.06,279.94,280.06,274.6,
2495.data.15,2495,1490695200,2.24,1017.55,0,2.34,9.38,77,96,281.73,279.6,281.73,279.85,280.95,279.6,
2495.data.16,2495,1490781600,1.55,1017.99,0,2.34,9.3,77,99,279.85,279.85,279.85,279.85,279.85,279.85,
2496.data.0,2496,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
2496.data.1,2496,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
2496.data.2,2496,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
2496.data.3,2496,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
2496.data.4,2496,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
2496.data.5,2496,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
2496.data.6,2496,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
2496.data.7,2496,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
2496.data.8,2496,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
2496.data.9,2496,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
2496.data.10,2496,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
2496.data.11,2496,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
2496.data.12,2496,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
2496.data.13,2496,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
2496.data.14,2496,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
2496.data.15,2496,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
2496.data.16,2496,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
2497.data.0,2497,1489431600,,989.01,69,1.4,5.01,160,80,263.15,261.89,263.15,261.97,263.15,263.15,0.44
2497.data.1,2497,1489518000,,985.36,76,1.52,3.53,188,64,266.61,262.12,269.9,263.09,268.43,262.12,0.15
2497.data.2,2497,1489604400,,978.83,79,1.76,3.46,130,68,269.71,262.85,272.55,270.63,271.52,262.85,0.14
2497.data.3,2497,1489690800,,966.71,0,1.75,5.85,342,93,270.73,263.93,271.98,263.93,268.13,271.98,1.23
2497.data.4,2497,1489777200,,983.57,0,1.96,1.52,159,0,266.56,259.85,270.16,264.57,270.16,259.85,0.45
2497.data.5,2497,1489863600,,971.15,0,1.74,2.4,112,19,271.41,260.9,275.34,273.3,275.34,260.9,0.13
2497.data.6,2497,1489950000,,966.59,0,1.63,3.33,312,26,272.25,266.45,272.33,266.45,272.33,271.62,0.41
2497.data.7,2497,1490036400,,973.02,0,1.89,1.46,303,5,271.45,265.72,272.3,266.36,272.3,265.72,0.97
2497.data.8,2497,1490122800,,977.05,0,1.89,1.89,327,11,269.79,266.17,269.79,266.89,269.47,266.17,0.56
2497.data.9,2497,1490209200,,984.52,0,1.89,1.47,142,28,270.56,264.75,271.9,269.83,271.9,264.75,0.44
2497.data.10,2497,1490295600,,976.29,0,1.89,4.45,183,37,274.42,269.21,276.3,270.11,276.3,269.21,0.19
2497.data.11,2497,1490382000,,969.83,0,1.89,1.81,96,29,277.51,266.09,279.16,272.81,279.16,266.09,
2497.data.12,2497,1490468400,,967.36,0,1.89,1.39,116,0,279.47,268.75,280.14,271.62,280.14,268.75,
2497.data.13,2497,1490554800,0.37,969.25,0,1.89,2.13,84,46,276.98,268.52,279.9,276.1,279.9,268.52,
2497.data.14,2497,1490641200,0.73,969.42,0,1.89,1.53,244,92,277.31,271.9,278.94,275.85,278.94,271.9,
2497.data.15,2497,1490727600,0.38,976.28,0,1.89,3.4,281,11,275.5,272.93,275.55,275.55,275.55,272.93,0.03
2498.data.0,2498,1489435200,,937.22,73,1.38,2.46,218,36,278.15,271.23,278.15,271.76,271.23,278.15,
2498.data.1,2498,1489521600,,933.7,76,1.56,3,128,0,279.45,265.96,279.45,266.87,274.98,265.96,
2498.data.2,2498,1489608000,3.45,926.03,90,1.7,2.06,24,92,276.7,269.43,276.7,270.14,274.41,269.43,4.93
2498.data.3,2498,1489694400,,926.99,0,1.73,1.65,75,67,267.98,266.28,271.5,266.28,271.5,266.63,1.75
2498.data.4,2498,1489780800,,923.79,0,1.74,1.43,202,27,272.21,262.85,277.51,269.92,277.51,262.85,0.02
2498.data.5,2498,1489867200,,919.68,0,1.66,1.58,308,9,270.06,263.6,272.89,263.6,272.89,268.3,0.95
2498.data.6,2498,1489953600,,921.61,0,1.72,1.71,263,20,270.4,261.87,273.83,267,273.83,261.87,0.35
2498.data.7,2498,1490040000,,929.65,0,1.72,4.31,270,52,271.5,266.37,272.9,270.46,272.9,266.37,0.48
2498.data.8,2498,1490126400,,933.07,0,1.72,4.86,263,76,273.64,269.24,275.57,269.24,275.57,270.67,0.04
2498.data.9,2498,1490212800,,925.75,0,1.72,1.41,206,68,274.21,265.1,278.35,268.83,278.35,265.1,
2498.data.10,2498,1490299200,,921.78,0,1.72,0.25,335,0,277.42,267.56,279.9,273.61,279.9,267.56,
2498.data.11,2498,1490385600,,918.15,0,1.72,0.45,36,20,278.51,271.01,279.61,271.01,279.61,271.99,
2498.data.12,2498,1490472000,,919.34,0,1.72,2.22,330,89,274.52,270.67,274.54,270.67,274.54,271.1,0.72
2498.data.13,2498,1490558400,1.72,918.99,0,1.72,0.52,237,67,273.58,268.97,277.65,273.65,277.65,268.97,0.38
2498.data.14,2498,1490644800,,929.5,0,1.72,4.25,256,0,273.46,267.75,274.74,267.75,274.74,270.55,0.72
2498.data.15,2498,1490731200,0.2,925.62,0,1.72,1.3,145,90,275.75,267.28,278.6,278.6,278.6,267.28,0
2499.data.0,2499,1489402800,,1036.64,0,1.47,4.98,168,44,277.78,273.97,277.78,275.61,276.89,273.97,0.04
2499.data.1,2499,1489489200,0.6,1033.92,89,1.71,6.16,233,36,279.99,275.5,281.81,279.88,281.06,275.5,
2499.data.2,2499,1489575600,,1032.86,74,1.77,11.41,287,36,281.1,278.14,281.1,278.62,279.86,278.14,
2499.data.3,2499,1489662000,,1033.28,78,1.79,6.05,252,0,281.82,277.88,282.83,280.45,282.06,277.88,
2499.data.4,2499,1489748400,3.97,1015.91,0,1.81,11.66,264,36,279.2,277.58,279.2,278.51,278.66,277.58,
2499.data.5,2499,1489834800,2.6,1001.67,0,1.87,5.13,204,94,278.5,277.17,279.46,278.69,279.46,277.17,
2499.data.6,2499,1489921200,4.27,991.18,0,1.57,10.01,230,79,278.82,276.98,278.82,276.98,278.1,278.2,
2499.data.7,2499,1490007600,2.19,1012.95,0,1.57,6.84,253,61,278.22,276.25,278.22,276.25,277.95,276.35,
2499.data.8,2499,1490094000,,1024.29,0,1.57,6.39,358,0,278.27,275.67,278.27,275.67,276.94,276.11,
2499.data.9,2499,1490180400,,1044.21,0,1.57,3.65,50,0,278.9,274.95,278.9,274.95,278.01,275.34,
2499.data.10,2499,1490266800,,1047.52,0,1.57,0.79,60,17,277.81,274.03,277.81,275.25,276.77,274.03,
2499.data.11,2499,1490353200,,1040.35,0,1.57,2.6,87,0,279.29,275.36,279.29,275.36,278.11,275.61,
2499.data.12,2499,1490439600,,1032.24,0,1.57,7.79,97,9,279.3,274.96,279.3,276.59,278.32,274.96,
2499.data.13,2499,1490526000,,1027.6,0,1.57,6.3,86,13,279.87,276.07,279.87,277.45,279.23,276.07,
2499.data.14,2499,1490612400,0.48,1029.98,0,1.57,9.25,63,37,279.25,276.79,279.25,276.79,278.66,277.3,
2499.data.15,2499,1490698800,,1035.78,0,1.57,10.24,66,0,279.98,276.2,279.98,276.2,279.1,276.9,
2499.data.16,2499,1490785200,,1039.07,0,1.57,8.31,58,0,276.2,276.2,276.2,276.2,276.2,276.2,
2500.data.0,2500,1489402800,,1036.64,0,1.47,4.98,168,44,277.78,273.97,277.78,275.61,276.89,273.97,0.04
2500.data.1,2500,1489489200,0.6,1033.92,89,1.71,6.16,233,36,279.99,275.5,281.81,279.88,281.06,275.5,
2500.data.2,2500,1489575600,,1032.86,74,1.77,11.41,287,36,281.1,278.14,281.1,278.62,279.86,278.14,
2500.data.3,2500,1489662000,,1033.28,78,1.79,6.05,252,0,281.82,277.88,282.83,280.45,282.06,277.88,
2500.data.4,2500,1489748400,3.97,1015.91,0,1.81,11.66,264,36,279.2,277.58,279.2,278.51,278.66,277.58,
2500.data.5,2500,1489834800,2.6,1001.67,0,1.87,5.13,204,94,278.5,277.17,279.46,278.69,279.46,277.17,
2500.data.6,2500,1489921200,4.27,991.18,0,1.57,10.01,230,79,278.82,276.98,278.82,276.98,278.1,278.2,
2500.data.7,2500,1490007600,2.19,1012.95,0,1.57,6.84,253,61,278.22,276.25,278.22,276.25,277.95,276.35,
2500.data.8,2500,1490094000,,1024.29,0,1.57,6.39,358,0,278.27,275.67,278.27,275.67,276.94,276.11,
2500.data.9,2500,1490180400,,1044.21,0,1.57,3.65,50,0,278.9,274.95,278.9,274.95,278.01,275.34,
2500.data.10,2500,1490266800,,1047.52,0,1.57,0.79,60,17,277.81,274.03,277.81,275.25,276.77,274.03,
2500.data.11,2500,1490353200,,1040.35,0,1.57,2.6,87,0,279.29,275.36,279.29,275.36,278.11,275.61,
2500.data.12,2500,1490439600,,1032.24,0,1.57,7.79,97,9,279.3,274.96,279.3,276.59,278.32,274.96,
2500.data.13,2500,1490526000,,1027.6,0,1.57,6.3,86,13,279.87,276.07,279.87,277.45,279.23,276.07,
2500.data.14,2500,1490612400,0.48,1029.98,0,1.57,9.25,63,37,279.25,276.79,279.25,276.79,278.66,277.3,
2500.data.15,2500,1490698800,,1035.78,0,1.57,10.24,66,0,279.98,276.2,279.98,276.2,279.1,276.9,
2500.data.16,2500,1490785200,,1039.07,0,1.57,8.31,58,0,276.2,276.2,276.2,276.2,276.2,276.2,
2501.data.0,2501,1489402800,,1015.76,0,1.02,2.56,209,49,276.08,271.14,276.08,273.89,275.29,271.14,0.01
2501.data.1,2501,1489489200,0.76,1012.27,79,1.31,4.56,237,24,280.43,274.82,280.91,278.78,280.21,274.82,
2501.data.2,2501,1489575600,,1004.97,54,1.48,7.11,277,0,281.4,277.72,281.4,277.72,280.01,278.09,
2501.data.3,2501,1489662000,,1011.8,57,1.38,3.4,242,0,282.07,276.68,282.28,281.75,280.91,276.68,
2501.data.4,2501,1489748400,1.84,986.74,0,1.37,7.28,254,81,278.9,276.41,278.9,276.41,277.96,277.33,
2501.data.5,2501,1489834800,4.06,979.98,0,1.37,2.87,239,72,277.45,273.92,277.69,277.69,276.36,273.92,
2501.data.6,2501,1489921200,3.75,968.29,0,1.31,4.86,239,26,278.67,274.53,278.67,274.53,276.1,276.9,
2501.data.7,2501,1490007600,2.22,987.22,0,1.69,4.73,291,44,276.87,273.45,276.87,273.45,274.35,273.8,0.86
2501.data.8,2501,1490094000,0.29,1001.39,0,1.69,3.7,332,0,277.52,272.11,277.52,273.67,275.64,272.11,0.78
2501.data.9,2501,1490180400,,1024.36,0,1.69,1.53,47,29,278.15,270.2,278.15,270.2,274.36,273.39,
2501.data.10,2501,1490266800,,1025.43,0,1.69,1.51,261,66,279.21,272.03,279.21,272.35,276.07,272.03,
2501.data.11,2501,1490353200,,1022.12,0,1.69,2.45,82,8,280.74,271.96,280.74,273.86,277.41,271.96,
2501.data.12,2501,1490439600,,1015.62,0,1.69,2.32,83,3,280.35,272.19,280.35,272.19,277.17,272.26,
2501.data.13,2501,1490526000,0.2,1010.58,0,1.69,2.87,63,3,281.32,272.57,281.32,275.95,279.28,272.57,
2501.data.14,2501,1490612400,0.62,1014.98,0,1.69,4.66,61,47,277.4,273.54,277.4,273.54,275.46,275.25,0.29
2501.data.15,2501,1490698800,,1021.8,0,1.69,4.13,76,0,278.48,270.85,278.48,270.85,275.5,273.15,0.01
2501.data.16,2501,1490785200,,1022.45,0,1.69,2.18,74,0,270.85,270.85,270.85,270.85,270.85,270.85,
2502.data.0,2502,1489402800,,1015.76,0,1.02,2.56,209,49,276.08,271.14,276.08,273.89,275.29,271.14,0.01
2502.data.1,2502,1489489200,0.76,1012.27,79,1.31,4.56,237,24,280.43,274.82,280.91,278.78,280.21,274.82,
2502.data.2,2502,1489575600,,1004.97,54,1.48,7.11,277,0,281.4,277.72,281.4,277.72,280.01,278.09,
2502.data.3,2502,1489662000,,1011.8,57,1.38,3.4,242,0,282.07,276.68,282.28,281.75,280.91,276.68,
2502.data.4,2502,1489748400,1.84,986.74,0,1.37,7.28,254,81,278.9,276.41,278.9,276.41,277.96,277.33,
2502.data.5,2502,1489834800,4.06,979.98,0,1.37,2.87,239,72,277.45,273.92,277.69,277.69,276.36,273.92,
2502.data.6,2502,1489921200,3.75,968.29,0,1.31,4.86,239,26,278.67,274.53,278.67,274.53,276.1,276.9,
2502.data.7,2502,1490007600,2.22,987.22,0,1.69,4.73,291,44,276.87,273.45,276.87,273.45,274.35,273.8,0.86
2502.data.8,2502,1490094000,0.29,1001.39,0,1.69,3.7,332,0,277.52,272.11,277.52,273.67,275.64,272.11,0.78
2502.data.9,2502,1490180400,,1024.36,0,1.69,1.53,47,29,278.15,270.2,278.15,270.2,274.36,273.39,
2502.data.10,2502,1490266800,,1025.43,0,1.69,1.51,261,66,279.21,272.03,279.21,272.35,276.07,272.03,
2502.data.11,2502,1490353200,,1022.12,0,1.69,2.45,82,8,280.74,271.96,280.74,273.86,277.41,271.96,
2502.data.12,2502,1490439600,,1015.62,0,1.69,2.32,83,3,280.35,272.19,280.35,272.19,277.17,272.26,
2502.data.13,2502,1490526000,0.2,1010.58,0,1.69,2.87,63,3,281.32,272.57,281.32,275.95,279.28,272.57,
2502.data.14,2502,1490612400,0.62,1014.98,0,1.69,4.66,61,47,277.4,273.54,277.4,273.54,275.46,275.25,0.29
2502.data.15,2502,1490698800,,1021.8,0,1.69,4.13,76,0,278.48,270.85,278.48,270.85,275.5,273.15,0.01
2502.data.16,2502,1490785200,,1022.45,0,1.69,2.18,74,0,270.85,270.85,270.85,270.85,270.85,270.85,
2503.data.0,2503,1489435200,,879.42,60,1.4,2.56,213,80,274.15,267.07,274.15,267.07,271.45,274.15,0.91
2503.data.1,2503,1489521600,,876.07,56,1.49,2.75,178,8,272.85,264.41,272.85,268.32,270.68,264.41,0.28
2503.data.2,2503,1489608000,,878.85,50,1.57,1.26,127,0,271.45,264.78,271.47,265.34,268.21,265.08,0.23
2503.data.3,2503,1489694400,,867.41,0,1.56,1.24,109,34,266.93,263.13,270.48,265.58,270.48,263.13,0.92
2503.data.4,2503,1489780800,,866.03,0,1.63,1.85,122,87,267.66,261.52,268.61,261.52,268.61,266.3,2.55
2503.data.5,2503,1489867200,,867.8,0,1.52,1.27,61,55,261.76,259.2,266.24,259.2,266.24,259.55,0.17
2503.data.6,2503,1489953600,,870.54,0,1.59,1.19,148,61,262.85,257.82,268.68,262.95,268.68,257.82,0.43
2503.data.7,2503,1490040000,,873.52,0,1.91,2.84,206,90,267.25,263.22,269,267.66,269,263.22,3.55
2503.data.8,2503,1490126400,,876.33,0,1.91,2.72,221,96,270.74,268.57,271.42,270.54,271.42,268.57,6.02
2503.data.9,2503,1490212800,,868.4,0,1.91,2.05,164,83,270.31,269.2,271.6,270.83,271.6,269.2,2.05
2503.data.10,2503,1490299200,,865.03,0,1.91,2.6,198,97,272.67,270.06,273.75,270.06,273.75,271.66,2.66
2503.data.11,2503,1490385600,,865.67,0,1.91,1.04,178,78,271.21,267.49,273.16,268.91,273.16,267.49,1.91
2503.data.12,2503,1490472000,,865.63,0,1.91,1.31,125,73,272.42,267.7,274.34,273.17,274.34,267.7,1.18
2503.data.13,2503,1490558400,,865.9,0,1.91,1.49,227,91,271.28,262.85,271.87,262.85,269.55,271.87,3.04
2503.data.14,2503,1490644800,,876,0,1.91,1.31,148,32,266.01,258.4,270.75,270.75,270.29,258.4,1.04
2503.data.15,2503,1490731200,,864.62,0,1.91,3.33,188,97,273.3,272.65,273.3,272.65,272.65,272.98,4.81
2504.data.0,2504,1489402800,0.47,1019.41,0,1.04,3.64,203,78,275.78,271.64,275.78,275.61,275.14,271.64,0.03
2504.data.1,2504,1489489200,2.25,1012.03,85,1.38,4.91,234,92,280.67,274.13,280.67,278.41,279.81,274.13,
2504.data.2,2504,1489575600,,1006.76,61,1.48,6.81,273,0,281.65,277.47,281.65,277.47,279.51,277.64,
2504.data.3,2504,1489662000,1.38,1012.05,72,1.34,4.55,245,56,282.72,276.43,282.72,280.1,281.16,276.43,
2504.data.4,2504,1489748400,6.04,992.21,0,1.36,6.8,257,34,278.55,276.06,278.55,276.06,277.61,277.18,
2504.data.5,2504,1489834800,4.93,984.03,0,1.38,2.62,219,85,277.45,272.87,277.64,277.64,276.66,272.87,
2504.data.6,2504,1489921200,6.95,972.34,0,1.29,4.34,240,36,278.52,274.68,278.52,274.68,276.1,276.8,
2504.data.7,2504,1490007600,8.77,993.3,0,1.67,3.38,279,3,277.27,273.75,277.27,273.75,275.3,273.95,0.31
2504.data.8,2504,1490094000,,1007.67,0,1.67,3.94,342,0,278.52,271.97,278.52,271.97,275.64,272.36,0.04
2504.data.9,2504,1490180400,,1029.42,0,1.67,1.52,70,16,278.8,270.5,278.8,270.5,274.66,270.99,
2504.data.10,2504,1490266800,,1030.29,0,1.67,1.55,241,29,280.01,270.75,280.01,270.75,275.77,272.13,
2504.data.11,2504,1490353200,,1026.17,0,1.67,2.26,74,0,281.14,271.31,281.14,273.36,277.66,271.31,
2504.data.12,2504,1490439600,,1019.67,0,1.67,2.45,84,21,280.45,273.26,280.45,273.79,278.17,273.26,
2504.data.13,2504,1490526000,,1015.03,0,1.67,2.98,62,0,281.32,272.57,281.32,276.3,279.93,272.57,
2504.data.14,2504,1490612400,,1019.24,0,1.67,4.99,60,19,279.05,274.49,279.05,274.49,277.16,275.85,
2504.data.15,2504,1490698800,,1025.85,0,1.67,4.39,67,0,279.38,272.85,279.38,272.85,277.5,273.65,
2504.data.16,2504,1490785200,,1026.71,0,1.67,2.43,77,0,272.85,272.85,272.85,272.85,272.85,272.85,
2505.data.0,2505,1489402800,0.61,1028.12,0,1.05,5.19,195,90,276.23,273.64,276.71,276.71,275.69,273.64,0.11
2505.data.1,2505,1489489200,1.43,1021.27,93,1.43,5.26,228,92,279.25,276.33,279.31,278.33,278.91,276.33,
2505.data.2,2505,1489575600,,1017.29,61,1.5,7.71,274,0,280.95,278.19,280.95,278.22,279.71,278.19,
2505.data.3,2505,1489662000,2.64,1021.69,75,1.33,5,238,44,281.27,277.33,281.27,278.75,280.41,277.33,
2505.data.4,2505,1489748400,2.96,1001.12,0,1.37,8.89,263,18,279.3,276.16,279.3,276.16,278.36,277.78,
2505.data.5,2505,1489834800,5.55,992.55,0,1.39,3.66,213,96,277.35,273.47,277.74,277.74,277.21,273.47,
2505.data.6,2505,1489921200,5.86,980.44,0,1.28,4.81,234,15,278.72,275.83,278.72,275.83,276.85,277.3,
2505.data.7,2505,1490007600,12,1002.21,0,1.67,4.03,269,28,277.77,274.3,277.77,274.3,275.75,274.75,0.01
2505.data.8,2505,1490094000,,1017.2,0,1.67,2.97,325,0,279.22,272.32,279.22,272.32,275.89,273.36,
2505.data.9,2505,1490180400,,1038.34,0,1.67,1.61,97,10,279.05,271.69,279.05,272.9,275.61,271.69,
2505.data.10,2505,1490266800,,1039.01,0,1.67,2.62,227,25,279.71,271.9,279.71,271.9,275.97,274.73,
2505.data.11,2505,1490353200,,1034.48,0,1.67,2.44,56,0,281.09,272.31,281.09,274.56,278.46,272.31,
2505.data.12,2505,1490439600,,1028.19,0,1.67,2.66,77,21,280.45,274.01,280.45,275.24,278.87,274.01,
2505.data.13,2505,1490526000,,1023.54,0,1.67,3.28,59,8,281.17,273.57,281.17,277.3,280.38,273.57,
2505.data.14,2505,1490612400,,1028.15,0,1.67,6.22,59,5,279.5,275.94,279.5,275.94,278.41,276.6,
2505.data.15,2505,1490698800,,1034.57,0,1.67,5.5,62,0,279.63,274.55,279.63,274.55,278.5,274.8,
2505.data.16,2505,1490785200,,1035.62,0,1.67,2.92,65,0,274.55,274.55,274.55,274.55,274.55,274.55,
2506.data.0,2506,1489402800,0.61,1028.12,0,1.05,5.19,195,90,276.23,273.64,276.71,276.71,275.69,273.64,0.11
2506.data.1,2506,1489489200,1.43,1021.27,93,1.43,5.26,228,92,279.25,276.33,279.31,278.33,278.91,276.33,
2506.data.2,2506,1489575600,,1017.29,61,1.5,7.71,274,0,280.95,278.19,280.95,278.22,279.71,278.19,
2506.data.3,2506,1489662000,2.64,1021.69,75,1.33,5,238,44,281.27,277.33,281.27,278.75,280.41,277.33,
2506.data.4,2506,1489748400,2.96,1001.12,0,1.37,8.89,263,18,279.3,276.16,279.3,276.16,278.36,277.78,
2506.data.5,2506,1489834800,5.55,992.55,0,1.39,3.66,213,96,277.35,273.47,277.74,277.74,277.21,273.47,
2506.data.6,2506,1489921200,5.86,980.44,0,1.28,4.81,234,15,278.72,275.83,278.72,275.83,276.85,277.3,
2506.data.7,2506,1490007600,12,1002.21,0,1.67,4.03,269,28,277.77,274.3,277.77,274.3,275.75,274.75,0.01
2506.data.8,2506,1490094000,,1017.2,0,1.67,2.97,325,0,279.22,272.32,279.22,272.32,275.89,273.36,
2506.data.9,2506,1490180400,,1038.34,0,1.67,1.61,97,10,279.05,271.69,279.05,272.9,275.61,271.69,
2506.data.10,2506,1490266800,,1039.01,0,1.67,2.62,227,25,279.71,271.9,279.71,271.9,275.97,274.73,
2506.data.11,2506,1490353200,,1034.48,0,1.67,2.44,56,0,281.09,272.31,281.09,274.56,278.46,272.31,
2506.data.12,2506,1490439600,,1028.19,0,1.67,2.66,77,21,280.45,274.01,280.45,275.24,278.87,274.01,
2506.data.13,2506,1490526000,,1023.54,0,1.67,3.28,59,8,281.17,273.57,281.17,277.3,280.38,273.57,
2506.data.14,2506,1490612400,,1028.15,0,1.67,6.22,59,5,279.5,275.94,279.5,275.94,278.41,276.6,
2506.data.15,2506,1490698800,,1034.57,0,1.67,5.5,62,0,279.63,274.55,279.63,274.55,278.5,274.8,
2506.data.16,2506,1490785200,,1035.62,0,1.67,2.92,65,0,274.55,274.55,274.55,274.55,274.55,274.55,
2507.data.0,2507,1489402800,3.8,1000.97,0,1.09,2.77,173,92,277.48,275.62,277.48,275.91,277.04,275.62,0.57
2507.data.1,2507,1489489200,17.48,993.87,93,1.37,3.01,258,92,281.05,276.81,281.05,276.81,278.41,279.37,0.46
2507.data.2,2507,1489575600,15.05,997.44,98,1.41,6.26,283,92,277.4,276.59,277.73,277.62,277.61,276.59,0.82
2507.data.3,2507,1489662000,11.94,992.67,99,1.23,3.3,189,92,279.57,277.1,279.57,277.1,278.61,277.88,0.03
2507.data.4,2507,1489748400,13.31,980.05,0,1.39,5.09,285,55,277.35,274.41,277.35,274.41,276.06,276.43,4.02
2507.data.5,2507,1489834800,7.69,964.58,0,1.37,3.38,133,97,275.2,273.72,277.56,276.44,277.56,273.72,3.12
2507.data.6,2507,1489921200,2.58,959.17,0,1.38,4.34,328,53,277.27,274.23,277.27,274.23,276.15,275.55,0.75
2507.data.7,2507,1490007600,1.36,977.69,0,1.56,1.05,352,17,275.57,272.65,275.57,272.65,274.8,273.1,1.96
2507.data.8,2507,1490094000,,995.92,0,1.56,2.8,350,0,277.32,271.51,277.32,271.57,275.34,271.51,
2507.data.9,2507,1490180400,,1015.03,0,1.56,1.06,198,6,279.05,270.84,279.05,271.55,275.91,270.84,
2507.data.10,2507,1490266800,,1016.11,0,1.56,1.06,182,61,278.56,271.28,278.56,271.8,276.12,271.28,
2507.data.11,2507,1490353200,,1011.38,0,1.56,0.41,53,0,279.84,272.11,279.84,276.26,278.11,272.11,
2507.data.12,2507,1490439600,,1003.86,0,1.56,3.93,84,6,280.45,275.71,280.45,277.69,279.42,275.71,
2507.data.13,2507,1490526000,,999.63,0,1.56,4.44,87,3,282.02,277.12,282.02,277.95,280.38,277.12,
2507.data.14,2507,1490612400,,1006.47,0,1.56,3.03,75,0,280.6,274.89,280.6,274.89,278.86,276.9,
2507.data.15,2507,1490698800,,1013.09,0,1.56,0.43,329,0,280.78,274.25,280.78,274.65,278.9,274.25,
2507.data.16,2507,1490785200,,1013.33,0,1.56,0.83,30,0,274.65,274.65,274.65,274.65,274.65,274.65,
2508.data.0,2508,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
2508.data.1,2508,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
2508.data.2,2508,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
2508.data.3,2508,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
2508.data.4,2508,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
2508.data.5,2508,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
2508.data.6,2508,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
2508.data.7,2508,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
2508.data.8,2508,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
2508.data.9,2508,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
2508.data.10,2508,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
2508.data.11,2508,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
2508.data.12,2508,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
2508.data.13,2508,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
2508.data.14,2508,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
2508.data.15,2508,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
2508.data.16,2508,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
2509.data.0,2509,1489402800,10.7,1024.07,0,0.93,8.38,188,93,278.78,278.22,279.44,278.99,279.44,278.22,
2509.data.1,2509,1489489200,15.8,1022.9,89,1.19,11.46,241,0,280.54,279.01,280.63,279.81,279.01,279.99,
2509.data.2,2509,1489575600,2.31,1027.83,92,1.19,12.21,279,88,280.15,279.52,280.18,279.52,280.01,280.04,
2509.data.3,2509,1489662000,7.5,1020.56,93,1.08,11.75,184,92,279.77,279.3,280.03,279.3,279.96,279.63,
2509.data.4,2509,1489748400,8.14,1003.15,0,1.2,7.06,295,73,279,276.91,279,276.91,277.96,278.83,0.03
2509.data.5,2509,1489834800,17.68,987.07,0,1.18,8.52,142,100,276.9,276.17,278.96,278.94,278.96,276.17,0.45
2509.data.6,2509,1489921200,3.42,986.32,0,1.22,8.8,348,12,278.62,276.08,278.62,276.08,277.95,277.95,0.24
2509.data.7,2509,1490007600,5.74,1002.01,0,1.31,1.7,185,78,277.22,276,277.5,277.4,277.5,276,1.44
2509.data.8,2509,1490094000,,1021.86,0,1.31,7.1,2,0,278.22,276.67,278.29,276.67,278.29,277.11,
2509.data.9,2509,1490180400,,1039.15,0,1.31,4.84,192,30,279.3,276.44,279.3,278.15,278.96,276.44,
2509.data.10,2509,1490266800,,1041.44,0,1.31,2.12,154,30,279.06,276.8,279.06,276.8,278.52,277.08,
2509.data.11,2509,1490353200,,1036.91,0,1.31,1.77,184,0,279.19,276.31,279.19,277.61,278.66,276.31,
2509.data.12,2509,1490439600,,1029.4,0,1.31,2.39,341,1,280.2,277.36,280.2,278.24,279.62,277.36,0
2509.data.13,2509,1490526000,,1024.76,0,1.31,1.69,313,0,281.37,278.07,281.37,279.4,280.93,278.07,
2509.data.14,2509,1490612400,,1031.8,0,1.31,0.9,14,0,280.85,278.29,280.85,278.29,280.36,278.5,
2509.data.15,2509,1490698800,,1038.42,0,1.31,0.57,325,8,280.38,277.75,280.38,278.2,279.95,277.75,
2509.data.16,2509,1490785200,,1039.07,0,1.31,2.75,5,0,278.2,278.2,278.2,278.2,278.2,278.2,
2510.data.0,2510,1489399200,,1028.12,0,0.98,2.33,224,58,276.78,270.84,276.78,270.84,274.59,273.82,0.13
2510.data.1,2510,1489485600,0.35,1020.99,81,1.05,3.93,203,76,271.55,268.66,275.21,274.3,275.21,268.71,1.82
2510.data.2,2510,1489572000,2.35,995.66,96,1.32,2.21,194,92,275.97,273.55,276.4,273.55,275.83,274.48,0.86
2510.data.3,2510,1489658400,,1006.49,72,1.17,3.66,294,0,276.94,272.31,277.97,272.31,276.38,274.46,
2510.data.4,2510,1489744800,,998.29,0,1.35,5.45,178,100,274.55,272.33,274.55,273.61,274.36,272.33,2.5
2510.data.5,2510,1489831200,0.48,989.1,0,1.18,3.9,178,46,277.25,269.59,277.25,269.59,273.36,273.87,0.45
2510.data.6,2510,1489917600,0.69,980.04,0,1.27,2.62,10,94,274.77,270.9,274.77,273.93,273.35,270.9,3.21
2510.data.7,2510,1490004000,10.1,995.12,0,1.39,2.39,155,95,276.62,274.2,276.62,275.15,276.25,274.2,0.52
2510.data.8,2510,1490090400,1.59,1004.63,0,1.39,3.66,295,98,275.92,269.37,275.92,269.37,274.29,274.46,0.02
2510.data.9,2510,1490176800,,1029.62,0,1.39,4.21,337,0,275.95,266.35,275.95,266.35,271.46,271.44,
2510.data.10,2510,1490263200,,1032.93,0,1.39,2.32,244,36,277.56,269.43,277.56,269.5,272.42,269.43,
2510.data.11,2510,1490349600,,1035.49,0,1.39,1.38,289,1,280.99,270.61,280.99,270.61,274.26,272.01,
2510.data.12,2510,1490436000,,1027.78,0,1.39,1.37,305,0,281.5,271.34,281.5,271.34,274.67,271.81,
2510.data.13,2510,1490522400,,1027.19,0,1.39,3.98,69,47,277.82,269.85,277.82,269.85,273.23,272.57,0
2510.data.14,2510,1490608800,,1031.8,0,1.39,2.3,97,65,275.55,266.04,275.55,266.04,271.71,271.05,0.09
2510.data.15,2510,1490695200,,1039.03,0,1.39,1.94,214,0,275.88,268.6,275.88,268.6,270.8,269,
2510.data.16,2510,1490781600,,1035.42,0,1.39,2.52,237,15,268.6,268.6,268.6,268.6,268.6,268.6,
2511.data.0,2511,1489399200,,1029.34,0,1,2.36,224,61,276.43,271.61,276.43,271.61,274.19,273.14,0.12
2511.data.1,2511,1489485600,,1023.99,89,1.06,4.83,203,24,271.29,268.85,274.1,274.1,273.81,269.54,1.19
2511.data.2,2511,1489572000,1.26,998.42,90,1.34,3.76,193,80,275.27,272.25,275.4,272.25,275.13,274.28,1.61
2511.data.3,2511,1489658400,,1008.03,81,1.18,4.46,290,0,276.19,270.96,277.07,270.96,275.43,274.46,
2511.data.4,2511,1489744800,1.35,1000.92,0,1.41,7.41,177,100,274.75,271.58,274.75,273.61,274.56,271.58,1.73
2511.data.5,2511,1489831200,1.08,991.33,0,1.19,4.34,177,61,276.65,269.99,276.65,269.99,273.71,274.12,0.36
2511.data.6,2511,1489917600,1.51,980.24,0,1.31,3.43,19,96,274.87,271.1,274.87,273.68,273.3,271.1,2.52
2511.data.7,2511,1490004000,6.31,997.15,0,1.36,2.82,164,89,276.47,274.65,276.47,274.9,276.2,274.65,0.53
2511.data.8,2511,1490090400,1.43,1004.84,0,1.36,3.14,259,94,276.32,268.92,276.32,268.92,274.29,274.26,
2511.data.9,2511,1490176800,,1030.03,0,1.36,4.72,335,0,275.65,266.45,275.65,266.45,271.66,270.69,
2511.data.10,2511,1490263200,,1034.14,0,1.36,2.44,233,38,276.96,269.45,276.96,269.45,271.52,269.58,
2511.data.11,2511,1490349600,,1036.3,0,1.36,1.36,300,0,279.94,270.51,279.94,270.51,273.76,272.71,
2511.data.12,2511,1490436000,,1028.59,0,1.36,1.35,288,4,280.4,271.49,280.4,271.49,274.12,272.66,
2511.data.13,2511,1490522400,,1028.41,0,1.36,3.93,61,22,277.17,269.75,277.17,269.75,272.58,272.97,
2511.data.14,2511,1490608800,,1033.22,0,1.36,2.31,85,65,275.35,266.19,275.35,266.19,270.76,271.35,0.1
2511.data.15,2511,1490695200,,1040.24,0,1.36,2.46,224,0,275.63,268.95,275.63,268.95,270.55,269.9,
2511.data.16,2511,1490781600,,1036.43,0,1.36,3.12,226,10,268.95,268.95,268.95,268.95,268.95,268.95,
2512.data.0,2512,1489438800,,841.81,75,0.99,1.36,250,80,254.63,248.06,254.63,248.06,253.38,254.63,0.78
2512.data.1,2512,1489525200,,843,76,1.05,1.35,46,68,254.55,242.81,256.43,248.67,254.68,242.81,0.62
2512.data.2,2512,1489611600,,845.62,73,1.04,1.36,23,80,257.8,249.63,258.97,253.54,257.06,249.63,0.44
2512.data.3,2512,1489698000,,872.79,0,1.11,1.55,12,79,257.63,251.78,257.63,251.85,251.78,252.18,0.31
2512.data.4,2512,1489780800,,872.92,0,1.18,1.54,331,87,253.61,251.85,257.01,253.67,257.01,251.85,0.39
2512.data.5,2512,1489867200,,872.06,0,1.11,1.53,319,79,252.56,251.05,256.09,251.05,256.09,251.75,0.08
2512.data.6,2512,1489953600,,871.55,0,1.15,0.84,228,18,249.85,245.47,258.38,251.55,258.38,245.47,0.13
2512.data.7,2512,1490040000,,869.67,0,1.33,1.54,46,80,255.85,252.47,259.65,253.06,259.65,252.47,0.81
2512.data.8,2512,1490126400,,876.13,0,1.33,1.26,52,53,253.39,247.52,257.32,255.94,257.32,247.52,6.83
2512.data.9,2512,1490212800,,866.78,0,1.33,1.47,65,93,256.86,255.75,261.4,260.58,261.4,255.75,8.4
2512.data.10,2512,1490299200,,861.59,0,1.33,0.8,318,90,261.22,260.41,264.05,260.61,264.05,260.41,4.27
2512.data.11,2512,1490385600,,868.51,0,1.33,1.27,4,59,257.76,257.76,262.16,259.06,262.16,258.09,0.72
2512.data.12,2512,1490472000,,868.27,0,1.33,1.43,345,93,259.67,258.75,263.09,260.82,263.09,258.75,3.05
2512.data.13,2512,1490558400,,867.72,0,1.33,1.59,293,98,257.63,255.85,261.15,255.85,261.15,259.17,2.9
2512.data.14,2512,1490644800,,872.96,0,1.33,1.24,125,46,261.51,251,268.19,263.15,268.19,251,1.47
2512.data.15,2512,1490731200,,860.37,0,1.33,1.01,111,93,267.35,262.38,271.1,271.1,271.1,262.38,2.42
2513.data.0,2513,1489399200,0.39,1019.82,0,0.85,2.61,211,70,277.08,273.11,277.08,273.11,275.49,273.94,0
2513.data.1,2513,1489485600,0.43,1015.88,89,0.91,4.78,198,88,273.26,271.23,275.75,274.15,275.56,271.98,2.93
2513.data.2,2513,1489572000,3.79,991.93,92,1.19,2.56,202,92,276.72,273.36,276.72,274.25,275.48,274.63,0.26
2513.data.3,2513,1489658400,,1003.82,73,1.04,3.86,288,0,276.04,272.76,276.97,273.01,275.98,273.56,0.02
2513.data.4,2513,1489744800,0.5,988.76,0,1.06,6.46,182,96,275.1,273.08,275.26,274.61,275.26,273.08,2.03
2513.data.5,2513,1489831200,0.24,979.98,0,1.03,5.32,189,9,277.4,271.24,277.4,271.24,274.06,273.97,0.3
2513.data.6,2513,1489917600,,974.57,0,1.1,1.26,137,42,274.67,270.78,274.67,270.78,271.35,271.8,0.91
2513.data.7,2513,1490004000,2.57,988.43,0,1.11,1.35,113,68,275.97,269.25,275.97,273.9,273.7,269.25,0.16
2513.data.8,2513,1490090400,0.95,998.55,0,1.11,4.66,328,91,275.77,268.72,275.77,268.72,271.69,273.86,1.02
2513.data.9,2513,1490176800,,1023.54,0,1.11,4.78,322,0,275.05,267,275.05,267,269.96,270.84,
2513.data.10,2513,1490263200,,1025.02,0,1.11,3.07,258,49,277.96,270.83,277.96,271.1,272.82,270.83,
2513.data.11,2513,1490349600,,1028.6,0,1.11,1.36,259,30,280.44,268.71,280.44,268.71,273.96,271.56,
2513.data.12,2513,1490436000,,1021.5,0,1.11,1.83,303,0,280.6,270.31,280.6,270.69,274.02,270.31,
2513.data.13,2513,1490522400,,1022.13,0,1.11,2.58,65,57,276.72,270.3,276.72,270.3,272.58,272.22,0.03
2513.data.14,2513,1490608800,,1025.52,0,1.11,1.92,62,33,275.3,268.44,275.3,268.44,270.66,271.95,0.61
2513.data.15,2513,1490695200,,1031.12,0,1.11,2.98,240,4,276.08,270.15,276.08,270.35,272.2,270.15,
2513.data.16,2513,1490781600,,1026.71,0,1.11,4.12,241,6,270.35,270.35,270.35,270.35,270.35,270.35,
2514.data.0,2514,1489431600,,983.18,86,0.95,5.81,176,76,260.48,260.15,260.52,260.52,260.48,260.48,0.11
2514.data.1,2514,1489518000,,982.2,92,0.98,1.83,129,68,266.11,262.08,268.99,268.99,267.63,262.08,2.08
2514.data.2,2514,1489604400,,977.45,89,1.02,8.51,262,48,263.01,259.41,272,259.88,260.47,272,4.25
2514.data.3,2514,1489690800,,990.82,0,1.09,7.78,340,62,259.03,254.58,260.73,254.58,258.65,260.73,0.4
2514.data.4,2514,1489777200,,1002.01,0,1.15,4.11,107,76,256.16,253.3,257.26,256.42,257.26,253.3,0.04
2514.data.5,2514,1489863600,,994.05,0,1.23,8.36,104,66,258.16,256.1,260.24,259,260.24,256.1,0.21
2514.data.6,2514,1489950000,,986.86,0,1.1,8.05,78,87,258.1,257.05,258.68,257.05,258.68,258.27,3.87
2514.data.7,2514,1490036400,,993.89,0,1.25,5.54,65,76,257.3,254.81,258.05,254.81,258.05,256.27,0.12
2514.data.8,2514,1490122800,,999.74,0,1.25,4.82,109,64,257.09,253.97,259.92,257.24,259.92,253.97,0.08
2514.data.9,2514,1490209200,,993.44,0,1.25,4.07,159,96,263.41,258.5,266.2,262.18,266.2,258.5,1.1
2514.data.10,2514,1490295600,,987.23,0,1.25,6.24,71,92,262.62,258.61,264.95,263.81,264.95,258.61,0.26
2514.data.11,2514,1490382000,0.43,985.23,0,1.25,6.24,112,68,268.76,264.34,273.41,273.16,273.41,264.34,0.18
2514.data.12,2514,1490468400,,989.45,0,1.25,4.38,22,78,271.47,269,273.29,271.82,273.29,269,0.24
2514.data.13,2514,1490554800,,990.12,0,1.25,3.58,78,96,272.73,271.17,273.7,271.6,273.7,271.17,0.57
2514.data.14,2514,1490641200,,986.45,0,1.25,3.18,40,93,272.31,270.15,273.39,271,273.39,270.15,2.26
2514.data.15,2514,1490727600,,992.09,0,1.25,3.41,280,83,267.95,267.95,268.4,268.4,268.4,268.03,0.37
2515.data.0,2515,1489399200,0.54,1016.98,0,0.85,2.5,212,95,277.28,273.01,277.28,273.01,275.34,274.14,0.02
2515.data.1,2515,1489485600,1.4,1011.75,83,0.91,4.23,205,88,275.75,272.46,276.07,274.55,275.51,272.46,2.07
2515.data.2,2515,1489572000,3.02,989.26,100,1.19,2.26,235,88,276.07,275.46,276.63,275.85,276.63,275.88,0.02
2515.data.3,2515,1489658400,,1002.6,67,1.02,3.41,295,0,276.69,273.21,277.82,273.76,276.33,273.86,0.02
2515.data.4,2515,1489744800,1.34,983.9,0,1.05,3.94,192,49,277.55,273.66,277.55,273.66,275.61,274.18,0.86
2515.data.5,2515,1489831200,1.12,975.93,0,1.03,4,193,30,277.65,270.49,277.65,270.49,273.91,273.92,0.22
2515.data.6,2515,1489917600,,971.93,0,1.09,1.81,154,43,275.27,268.93,275.27,268.93,272.1,270.85,0.79
2515.data.7,2515,1490004000,0.43,985.6,0,1.11,1.68,127,55,276.22,268.9,276.22,270.55,271.9,268.9,0.09
2515.data.8,2515,1490090400,,998.15,0,1.11,2.87,316,17,276.92,271.17,276.92,271.17,271.64,271.41,0.01
2515.data.9,2515,1490176800,,1022.73,0,1.11,3.96,330,0,275.9,269.15,275.9,269.15,271.66,271.19,
2515.data.10,2515,1490263200,,1023.4,0,1.11,3.08,274,67,279.06,270.45,279.06,270.45,274.92,271.73,
2515.data.11,2515,1490349600,,1026.57,0,1.11,1.39,261,17,281.94,269.76,281.94,269.76,276.26,271.76,
2515.data.12,2515,1490436000,,1019.88,0,1.11,1.51,299,0,281.6,271.01,281.6,272.29,275.47,271.01,
2515.data.13,2515,1490522400,,1019.49,0,1.11,3.42,52,52,278.07,270.95,278.07,270.95,274.38,272.57,
2515.data.14,2515,1490608800,,1023.49,0,1.11,3.12,10,4,276.05,268.64,276.05,268.64,271.76,271.7,0.14
2515.data.15,2515,1490695200,,1028.89,0,1.11,2.29,236,0,276.78,270.35,276.78,270.4,273.05,270.35,0.02
2515.data.16,2515,1490781600,,1024.68,0,1.11,3.45,232,1,270.4,270.4,270.4,270.4,270.4,270.4,
2516.data.0,2516,1489399200,0.37,1016.78,0,0.77,2.39,198,91,276.78,273.51,276.78,273.51,275.74,273.72,0.01
2516.data.1,2516,1489485600,0.37,1010.7,92,0.83,6.13,203,88,273.37,271.17,275.01,274.2,275.01,271.65,2.9
2516.data.2,2516,1489572000,0.72,988.12,98,1.11,2.41,217,64,275.77,273.46,277,274.35,275.23,274.93,0.15
2516.data.3,2516,1489658400,,999.44,81,0.94,5.31,287,20,275.54,271.11,276.07,272.41,274.38,273.36,0.31
2516.data.4,2516,1489744800,0.53,985.11,0,0.94,7.06,181,99,275.2,272.78,275.2,274.16,275.06,272.78,1.89
2516.data.5,2516,1489831200,0.34,977.14,0,0.94,4.65,179,14,276.65,270.94,276.65,270.94,274.21,273.82,0.65
2516.data.6,2516,1489917600,,973.15,0,1.01,2.6,140,54,274.27,269.33,274.27,269.33,269.35,270.45,1.05
2516.data.7,2516,1490004000,0.29,987.01,0,1.05,1.64,64,31,275.62,267.85,275.62,271.85,270.95,267.85,0.31
2516.data.8,2516,1490090400,0.24,996.53,0,1.05,5.01,330,55,276.07,269.57,276.07,269.57,270.59,272.86,1.05
2516.data.9,2516,1490176800,,1020.71,0,1.05,6.02,320,6,274.65,268.5,274.65,268.5,269.91,270.74,
2516.data.10,2516,1490263200,,1021.78,0,1.05,3.56,262,76,277.96,272.13,277.96,272.5,275.22,272.13,0
2516.data.11,2516,1490349600,,1026.37,0,1.05,1.76,260,22,280.74,268.66,280.74,268.66,273.36,272.11,
2516.data.12,2516,1490436000,,1019.67,0,1.05,2.32,318,0,280.5,271.24,280.5,271.24,274.17,271.66,0
2516.data.13,2516,1490522400,,1021.52,0,1.05,2.18,43,20,276.82,270.45,276.82,270.45,271.88,273.87,0.01
2516.data.14,2516,1490608800,,1024.51,0,1.05,2.48,83,46,274.55,267.39,274.55,267.39,269.01,270.6,1.16
2516.data.15,2516,1490695200,,1027.88,0,1.05,3.15,249,23,276.18,269.8,276.18,270.7,273,269.8,0.01
2516.data.16,2516,1490781600,,1022.45,0,1.05,4.55,246,1,270.7,270.7,270.7,270.7,270.7,270.7,
2517.data.0,2517,1489399200,0.37,1016.78,0,0.77,2.39,198,91,276.78,273.51,276.78,273.51,275.74,273.72,0.01
2517.data.1,2517,1489485600,0.37,1010.7,92,0.83,6.13,203,88,273.37,271.17,275.01,274.2,275.01,271.65,2.9
2517.data.2,2517,1489572000,0.72,988.12,98,1.11,2.41,217,64,275.77,273.46,277,274.35,275.23,274.93,0.15
2517.data.3,2517,1489658400,,999.44,81,0.94,5.31,287,20,275.54,271.11,276.07,272.41,274.38,273.36,0.31
2517.data.4,2517,1489744800,0.53,985.11,0,0.94,7.06,181,99,275.2,272.78,275.2,274.16,275.06,272.78,1.89
2517.data.5,2517,1489831200,0.34,977.14,0,0.94,4.65,179,14,276.65,270.94,276.65,270.94,274.21,273.82,0.65
2517.data.6,2517,1489917600,,973.15,0,1.01,2.6,140,54,274.27,269.33,274.27,269.33,269.35,270.45,1.05
2517.data.7,2517,1490004000,0.29,987.01,0,1.05,1.64,64,31,275.62,267.85,275.62,271.85,270.95,267.85,0.31
2517.data.8,2517,1490090400,0.24,996.53,0,1.05,5.01,330,55,276.07,269.57,276.07,269.57,270.59,272.86,1.05
2517.data.9,2517,1490176800,,1020.71,0,1.05,6.02,320,6,274.65,268.5,274.65,268.5,269.91,270.74,
2517.data.10,2517,1490263200,,1021.78,0,1.05,3.56,262,76,277.96,272.13,277.96,272.5,275.22,272.13,0
2517.data.11,2517,1490349600,,1026.37,0,1.05,1.76,260,22,280.74,268.66,280.74,268.66,273.36,272.11,
2517.data.12,2517,1490436000,,1019.67,0,1.05,2.32,318,0,280.5,271.24,280.5,271.24,274.17,271.66,0
2517.data.13,2517,1490522400,,1021.52,0,1.05,2.18,43,20,276.82,270.45,276.82,270.45,271.88,273.87,0.01
2517.data.14,2517,1490608800,,1024.51,0,1.05,2.48,83,46,274.55,267.39,274.55,267.39,269.01,270.6,1.16
2517.data.15,2517,1490695200,,1027.88,0,1.05,3.15,249,23,276.18,269.8,276.18,270.7,273,269.8,0.01
2517.data.16,2517,1490781600,,1022.45,0,1.05,4.55,246,1,270.7,270.7,270.7,270.7,270.7,270.7,
2518.data.0,2518,1489406400,3.53,950.91,0,4.58,1.87,296,64,282.68,276.64,282.68,276.64,282.29,278.39,
2518.data.1,2518,1489492800,,1003.28,91,4.13,3.41,304,0,287.42,278.29,288.51,279.73,285.21,278.29,
2518.data.2,2518,1489579200,,1000.19,80,4.14,1.96,321,0,288.35,277.59,289.63,278.62,286.06,277.59,
2518.data.3,2518,1489665600,,995.11,74,4.42,2.45,102,0,289.67,276.38,291.08,279.15,287.06,276.38,
2518.data.4,2518,1489752000,,954.51,0,4.24,1.3,331,0,288.2,274.28,288.2,276.16,285.26,274.28,
2518.data.5,2518,1489834800,,953.03,0,4.28,1.66,319,6,289.45,273.32,289.45,276.29,285.71,273.32,
2518.data.6,2518,1489921200,,949.64,0,3.86,3.22,300,17,288.12,274.9,288.12,279.73,285.35,274.9,
2518.data.7,2518,1490007600,0.27,946.48,0,4.35,1.09,299,0,286.82,276.95,286.82,277.75,285.55,276.95,
2518.data.8,2518,1490094000,,935.13,0,4.35,0.32,9,41,288.47,275.66,288.47,280.92,286.14,275.66,
2518.data.9,2518,1490180400,2.91,934.59,0,4.35,3.43,118,70,285,279.39,285,279.7,282.71,279.39,
2518.data.10,2518,1490266800,5.74,940.93,0,4.35,1.19,82,19,284.36,277.6,284.36,277.6,282.27,278.88,
2518.data.11,2518,1490353200,11.35,941.26,0,4.35,3.1,301,33,282.44,277.81,282.44,277.81,280.61,278.46,
2518.data.12,2518,1490439600,6.08,934.96,0,4.35,1.95,298,59,282.4,275.66,282.4,277.49,280.37,275.66,
2518.data.13,2518,1490526000,8.22,916.14,0,4.35,1.23,171,36,284.67,276.15,284.67,276.15,281.38,278.02,0.01
2518.data.14,2518,1490612400,16.11,921.36,0,4.35,2.02,316,38,280.6,276.55,280.6,277.99,279.31,276.55,0.02
2518.data.15,2518,1490698800,24.96,930.21,0,4.35,2.24,314,63,280.53,277.85,280.53,277.95,279.3,277.85,0.02
2518.data.16,2518,1490785200,3.67,934.91,0,4.35,1.58,306,85,277.95,277.95,277.95,277.95,277.95,277.95,
2519.data.0,2519,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
2519.data.1,2519,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
2519.data.2,2519,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
2519.data.3,2519,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
2519.data.4,2519,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
2519.data.5,2519,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
2519.data.6,2519,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
2519.data.7,2519,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
2519.data.8,2519,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
2519.data.9,2519,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
2519.data.10,2519,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
2519.data.11,2519,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
2519.data.12,2519,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
2519.data.13,2519,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
2519.data.14,2519,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
2519.data.15,2519,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
2519.data.16,2519,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
2520.data.0,2520,1489406400,,1023.87,0,3.01,6.18,7,24,287.38,280.16,287.38,280.16,286.29,281.69,
2520.data.1,2520,1489492800,,1030.6,88,2.88,1.96,29,0,285.8,274.73,288.01,277.76,285.11,274.73,
2520.data.2,2520,1489579200,,1028.4,90,2.82,2.81,61,0,285.5,277.69,287.98,280.52,286.16,277.69,
2520.data.3,2520,1489665600,,1019.91,79,2.79,4,96,0,288.82,278.63,290.98,280.65,288.11,278.63,
2520.data.4,2520,1489752000,,1020.58,0,3.05,2.08,281,9,287.5,278.58,287.5,280.36,286.01,278.58,
2520.data.5,2520,1489838400,0.73,1015.45,0,3.17,7.92,251,89,285.85,280.57,286.26,283.69,286.26,280.57,
2520.data.6,2520,1489924800,2,1009.02,0,2.67,11.18,276,22,285.72,281.58,285.72,281.58,283.55,284.1,
2520.data.7,2520,1490011200,0.22,1010.52,0,2.99,5.02,232,32,285.77,280.45,285.9,282.5,285.9,280.45,
2520.data.8,2520,1490097600,0.45,999.57,0,2.99,2.77,214,26,287.17,279.96,287.17,280.12,286.54,279.96,
2520.data.9,2520,1490184000,2.68,1005.31,0,2.99,4.23,100,79,288.95,282.39,288.95,285,288.46,282.39,
2520.data.10,2520,1490270400,0.28,1011.04,0,2.99,4.74,64,71,285.61,282.08,285.61,282.85,285.27,282.08,
2520.data.11,2520,1490356800,1.26,1008.14,0,2.99,4.79,68,68,283.04,279.36,283.04,279.36,282.41,282.31,
2520.data.12,2520,1490443200,6.24,991.5,0,2.99,5.59,136,48,283.6,279.01,283.6,281.04,282.82,279.01,
2520.data.13,2520,1490529600,4.89,985.24,0,2.99,8.03,100,46,284.67,279.87,284.67,281.95,283.93,279.87,
2520.data.14,2520,1490616000,0.6,992.29,0,2.99,7.74,34,41,284.9,280.1,285.21,282.79,285.21,280.1,
2520.data.15,2520,1490702400,0.61,1004.98,0,2.99,8.65,34,69,280.23,279.45,281.2,279.45,281.2,280.15,
2520.data.16,2520,1490788800,,1006.24,0,2.99,4.12,23,30,279.45,279.45,279.45,279.45,279.45,279.45,
2521.data.0,2521,1489420800,,1015.92,73,2.71,2.71,276,12,258.33,256.9,258.33,256.9,258.33,258.33,0.01
2521.data.1,2521,1489507200,,1016.99,67,2.18,1.6,321,24,262.31,253.96,264.66,264.53,264.65,254.32,4.11
2521.data.2,2521,1489593600,,985.85,74,2.12,7.47,31,92,265.38,264.5,266.45,264.86,266.45,264.57,12.09
2521.data.3,2521,1489680000,,1000.35,0,2.18,4.68,314,68,262.83,258.18,262.83,258.18,262.35,260.98,1.25
2521.data.4,2521,1489766400,,1013.77,0,2.67,2.62,308,2,264.26,255.82,264.26,255.82,258.91,256,0.04
2521.data.5,2521,1489852800,,1005.2,0,2.59,5.05,150,99,269.21,258.9,269.54,267.9,269.54,258.9,6.77
2521.data.6,2521,1489939200,,1007.53,0,2.72,6.34,346,88,267.5,261.1,267.5,261.1,264.93,267.27,2.47
2521.data.7,2521,1490025600,,1009.5,0,2.33,1.57,213,24,265.2,259.27,269.56,269.56,268,259.27,2.31
2521.data.8,2521,1490112000,0.9,989.2,0,2.33,5.41,287,90,276.59,270.74,276.59,270.74,272.32,272.92,3.22
2521.data.9,2521,1490198400,0.4,1002.76,0,2.33,4.5,266,45,275.11,267.93,275.11,267.93,271.5,271.45,1.3
2521.data.10,2521,1490284800,,1009.73,0,2.33,2.88,355,67,269.12,261.46,269.12,261.46,264.95,266.21,2.28
2521.data.11,2521,1490371200,,1018.67,0,2.33,5.02,46,51,268.46,262.61,268.46,262.61,265.36,263.79,0.13
2521.data.12,2521,1490457600,,1011.54,0,2.33,5.08,359,22,267.77,262.5,267.77,263.72,266.04,262.5,0.09
2521.data.13,2521,1490544000,,1009.17,0,2.33,5.25,321,38,270.73,262.6,270.73,262.6,267.45,267.22,0.65
2521.data.14,2521,1490630400,,1013.4,0,2.33,2.57,298,1,271.16,261.6,271.16,261.6,266.69,262.5,
2521.data.15,2521,1490716800,,1010.33,0,2.33,0.27,34,47,274.25,263.13,274.25,269.65,269.65,263.13,0.04
2522.data.0,2522,1489406400,,1027.92,0,2.75,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
2522.data.1,2522,1489492800,,1039.92,94,2.67,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
2522.data.2,2522,1489579200,0.26,1037.8,100,2.68,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
2522.data.3,2522,1489665600,,1028.66,89,2.5,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
2522.data.4,2522,1489752000,0.32,1022.6,0,2.85,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
2522.data.5,2522,1489838400,1.79,1014.84,0,3.06,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
2522.data.6,2522,1489924800,5.21,1009.83,0,2.49,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
2522.data.7,2522,1490011200,1,1010.93,0,2.49,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
2522.data.8,2522,1490097600,2.69,1000.38,0,2.49,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
2522.data.9,2522,1490184000,1.06,1008.15,0,2.49,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
2522.data.10,2522,1490270400,,1014.69,0,2.49,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
2522.data.11,2522,1490356800,,1011.58,0,2.49,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
2522.data.12,2522,1490443200,0.73,994.95,0,2.49,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
2522.data.13,2522,1490529600,1.84,988.89,0,2.49,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
2522.data.14,2522,1490616000,0.39,997.55,0,2.49,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
2522.data.15,2522,1490702400,1.78,1009.64,0,2.49,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
2522.data.16,2522,1490788800,0.37,1010.29,0,2.49,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
2523.data.0,2523,1489395600,,1015.97,0,1.62,1.97,145,13,277.13,263.81,277.13,263.81,268.29,268.39,
2523.data.1,2523,1489482000,,1017.83,85,1.59,2.08,110,0,279.22,267.25,280.13,267.25,276.91,267.3,
2523.data.2,2523,1489568400,,1010.58,84,1.77,5.21,192,0,276.62,265.93,279.2,275.55,278.03,265.93,0.06
2523.data.3,2523,1489654800,0.96,1002.36,100,2.04,2.91,222,92,276.79,273.16,277.37,273.16,276.98,274.81,0.02
2523.data.4,2523,1489741200,0.67,1003.15,0,1.76,1.83,53,35,278.2,269.51,278.2,269.51,271.76,274.38,0.51
2523.data.5,2523,1489827600,0.37,998.22,0,1.77,7.94,196,42,279.55,273.29,279.55,273.29,276.31,274.57,
2523.data.6,2523,1489914000,3.21,993.41,0,1.9,9.64,191,70,279.52,274.6,279.52,278.58,278.25,274.6,0
2523.data.7,2523,1490000400,4.91,994.51,0,1.9,7.19,179,99,279.42,277.35,279.42,277.35,278.1,278.7,
2523.data.8,2523,1490086800,2.27,999.57,0,1.9,6.18,181,84,280.92,277.62,280.92,277.62,279.29,278.11,
2523.data.9,2523,1490173200,0.85,1003.28,0,1.9,4.92,121,97,280.55,275.8,280.55,275.8,278.06,277.89,
2523.data.10,2523,1490259600,3.01,1004.96,0,1.9,5.72,66,91,277.71,274.73,277.77,275.5,277.77,274.73,1.89
2523.data.11,2523,1490346000,3.21,1012.59,0,1.9,6.42,58,82,278.29,275.71,278.29,275.71,276.96,276.61,
2523.data.12,2523,1490432400,,1013.19,0,1.9,2.01,97,44,280.3,271.04,280.3,271.04,274.77,276.16,0.01
2523.data.13,2523,1490518800,0.24,1008.95,0,1.9,2.45,94,28,282.02,275.05,282.02,275.05,276.93,276.47,
2523.data.14,2523,1490605200,2.47,1007.48,0,1.9,6.49,75,97,277.55,270.29,277.55,270.29,273.91,277.45,1.49
2523.data.15,2523,1490691600,,1021.6,0,1.9,5.17,93,0,276.43,266.1,276.43,266.1,270.4,270.15,0.06
2523.data.16,2523,1490778000,,1024.07,0,1.9,1.81,116,0,266.1,266.1,266.1,266.1,266.1,266.1,
2524.data.0,2524,1489395600,2.35,1013.33,0,3.11,7.69,57,35,289.28,281.24,289.28,281.31,284.64,281.24,
2524.data.1,2524,1489482000,2.46,1015.88,77,2.84,2.68,86,92,283.32,278,284.53,281.45,283.86,278,
2524.data.2,2524,1489568400,1.77,1016.9,74,2.78,4.31,67,76,283.72,279.4,284.65,279.4,283.03,280.73,
2524.data.3,2524,1489654800,5,1015.08,100,2.96,2.21,9,92,279.69,273.26,280.78,273.26,280.78,278.81,
2524.data.4,2524,1489741200,1.05,1021.39,0,2.82,3.76,241,44,282.35,274.01,282.35,274.01,277.61,280.58,
2524.data.5,2524,1489827600,2.86,1019.3,0,3.2,1.91,330,76,280.35,272.19,280.35,272.19,275.51,276.87,
2524.data.6,2524,1489914000,,1017.93,0,3.36,1.93,46,8,284.27,272.93,284.27,272.93,276.5,276.95,
2524.data.7,2524,1490000400,,1015.39,0,3.4,4.83,173,6,285.87,275.15,285.87,275.15,278.85,280,
2524.data.8,2524,1490086800,1.38,1010.71,0,3.4,6.02,212,36,287.42,281.01,287.42,281.07,281.39,281.01,
2524.data.9,2524,1490173200,1.18,1022.73,0,3.4,5.01,256,93,282.25,275.75,282.25,275.75,279.06,281.54,
2524.data.10,2524,1490259600,0.26,1023,0,3.4,4.42,232,47,284.11,274.25,284.11,274.25,278.67,280.73,
2524.data.11,2524,1490346000,,1022.12,0,3.4,2.03,12,28,286.59,277.46,286.59,277.46,281.06,278.71,
2524.data.12,2524,1490432400,,1017.44,0,3.4,2.39,106,49,289.5,279.29,289.5,279.29,284.12,281.46,
2524.data.13,2524,1490518800,3.07,1012.4,0,3.4,2.97,120,72,290.37,281.45,290.37,281.45,284.68,282.22,
2524.data.14,2524,1490605200,0.8,1014.98,0,3.4,3.38,189,36,287.4,280.89,287.4,280.89,282.26,283.85,
2524.data.15,2524,1490691600,,1027.68,0,3.4,5.72,203,11,286.88,277.45,286.88,277.45,281.1,282.9,
2524.data.16,2524,1490778000,,1031.37,0,3.4,1.94,155,2,277.45,277.45,277.45,277.45,277.45,277.45,
2525.data.0,2525,1489395600,,1015.36,0,1.88,1.93,200,5,273.63,262.16,273.63,262.16,266.04,266.87,0.03
2525.data.1,2525,1489482000,,1013.61,100,1.66,1.88,179,68,272.41,268.73,273.43,270.6,270.96,268.73,0.31
2525.data.2,2525,1489568400,,1011.71,100,1.88,3.36,146,24,272.37,266.55,273.95,266.55,271.63,269.03,0.16
2525.data.3,2525,1489654800,,1004.47,100,2.2,4.01,168,64,271.84,266.76,274.18,271.26,274.18,266.76,0.63
2525.data.4,2525,1489741200,,1005.58,0,2.06,4.65,168,93,274.55,271.91,274.55,271.91,273.36,272.98,0.37
2525.data.5,2525,1489827600,,1003.89,0,1.96,3.96,171,94,274.6,273.14,274.6,273.14,273.46,273.42,0.2
2525.data.6,2525,1489914000,,1002.53,0,2.04,5.21,167,67,274.87,273.63,274.87,273.63,273.95,273.8,0.55
2525.data.7,2525,1490000400,,1002.42,0,2.14,3.81,159,73,274.87,273.1,274.87,273.1,273.25,274.1,0.04
2525.data.8,2525,1490086800,,1004.84,0,2.14,3.4,145,92,275.17,273.42,275.17,273.42,273.74,274.31,0.05
2525.data.9,2525,1490173200,0.48,1005.31,0,2.14,3.43,140,99,274.25,273.79,274.25,274.25,273.96,273.79,1.48
2525.data.10,2525,1490259600,2.36,1007.19,0,2.14,3.13,148,94,275.46,274.1,275.46,274.1,274.17,275.18,
2525.data.11,2525,1490346000,0.44,1010.16,0,2.14,2.65,98,72,274.99,272.31,274.99,272.31,273.11,274.01,0.04
2525.data.12,2525,1490432400,,1011.16,0,2.14,0.27,228,26,275.75,271.82,275.75,273.44,271.82,273.66,0.04
2525.data.13,2525,1490518800,,1006.32,0,2.14,3.12,279,28,275.57,270.9,275.57,270.9,271.38,274.37,0.15
2525.data.14,2525,1490605200,0.32,1004.44,0,2.14,1.73,352,68,275.45,270.39,275.45,270.39,272.36,274.8,1.07
2525.data.15,2525,1490691600,,1017.55,0,2.14,4.3,23,25,273.33,263.65,273.33,263.65,266.55,270.45,0.16
2525.data.16,2525,1490778000,,1021.64,0,2.14,2.28,268,0,263.65,263.65,263.65,263.65,263.65,263.65,
2526.data.0,2526,1489424400,8.45,1025.73,100,7.53,6.16,59,92,284.55,284.55,285.16,285.16,284.55,284.55,
2526.data.1,2526,1489510800,,1032.7,100,6.66,7.68,319,0,286.16,284.71,288.53,286.94,288.53,284.71,
2526.data.2,2526,1489597200,,1041,100,7.24,7.41,19,0,283.11,281.93,285.72,284.08,285.72,283.2,
2526.data.3,2526,1489683600,,1044.33,0,7.33,4.18,79,0,284.18,280.88,285.08,284.53,285.08,280.88,
2526.data.4,2526,1489770000,,1040.92,0,6.46,5.78,131,0,291.46,285.55,292.16,291.22,292.16,285.55,
2526.data.5,2526,1489856400,0.46,1039.24,0,6.37,2.87,278,5,295.21,291,295.21,293.65,294.64,291,
2526.data.6,2526,1489942800,,1039.95,0,6.78,6.09,42,0,291.75,289.67,293.33,290.65,293.33,289.67,
2526.data.7,2526,1490029200,,1037.87,0,7.74,4.88,124,0,294.05,289.42,294.05,291.36,294,289.42,
2526.data.8,2526,1490115600,,1032.57,0,7.74,3.27,146,7,295.54,291.02,295.54,292.99,294.67,291.02,
2526.data.9,2526,1490202000,0.96,1028.7,0,7.74,6.07,177,25,295.96,293,295.96,294.08,295.05,293,
2526.data.10,2526,1490288400,9.43,1023.1,0,7.74,8.08,182,92,295.97,292.21,295.97,292.21,295.3,294.71,
2526.data.11,2526,1490374800,0.56,1030.22,0,7.74,8.63,13,2,288.91,287.49,289.96,289.16,289.96,287.49,
2526.data.12,2526,1490461200,0.63,1036.47,0,7.74,9.46,60,65,290.07,288.5,290.54,289.32,290.54,288.5,
2526.data.13,2526,1490547600,0.35,1036.74,0,7.74,10.16,99,52,293.58,288.32,295.9,294.85,295.9,288.32,
2526.data.14,2526,1490634000,2.71,1033.46,0,7.74,9.05,142,86,295.11,294.1,295.11,294.5,294.54,294.1,
2526.data.15,2526,1490720400,1.51,1031.61,0,7.74,5.71,137,41,296.2,294.38,296.2,295.55,295.55,294.38,
2527.data.0,2527,1489428000,,1023.54,61,7.49,2.81,335,0,281.48,279.61,281.48,279.61,281.48,281.48,
2527.data.1,2527,1489514400,,1029.95,48,6.29,1.63,348,0,286.66,276.91,290.05,279.94,288.26,276.91,
2527.data.2,2527,1489600800,,1034.03,47,6.53,2.66,78,0,286.06,278.15,288.7,280.88,287.02,278.15,
2527.data.3,2527,1489687200,,1036.22,0,6.59,3.53,153,38,290.98,278.93,292.9,290.08,292.9,278.93,
2527.data.4,2527,1489773600,2.51,1031.6,0,6.42,3.85,187,56,295.31,289.85,296.56,291.87,296.56,289.85,
2527.data.5,2527,1489860000,1.34,1035.59,0,6.68,1.56,307,26,297.96,290.2,297.96,290.85,296.89,290.2,
2527.data.6,2527,1489946400,,1036.1,0,6.98,2.29,109,0,295.9,287.07,297.33,291.95,297.33,287.07,
2527.data.7,2527,1490032800,0.46,1029.97,0,6.98,2.52,181,4,299.15,289.72,299.15,292.61,298.55,289.72,
2527.data.8,2527,1490119200,0.25,1024.06,0,6.98,2.9,193,0,299.89,290.62,299.89,294.14,299.17,290.62,
2527.data.9,2527,1490205600,17.78,1019.58,0,6.98,3.38,199,21,299.11,293.13,299.11,293.13,295.8,293.75,
2527.data.10,2527,1490292000,29.89,1022.9,0,6.98,5.01,8,68,288.02,282.56,291.96,282.56,285.3,291.96,
2527.data.11,2527,1490378400,0.22,1033.26,0,6.98,5.02,38,84,285.01,280.96,285.01,280.96,283.91,281.09,
2527.data.12,2527,1490464800,,1033.23,0,6.98,3.4,63,68,286.82,280.1,288.04,285.27,288.04,280.1,
2527.data.13,2527,1490551200,15.5,1028.43,0,6.98,1.49,90,92,290.88,286.57,292,292,291.75,286.57,
2527.data.14,2527,1490637600,3.39,1025.56,0,6.98,1.89,205,36,297.36,292.7,297.36,294.1,296.94,292.7,
2527.data.15,2527,1490724000,0.58,1022.29,0,6.98,5.02,167,55,299.8,293.58,299.8,298.8,298.8,293.58,
2528.data.0,2528,1489420800,,1030.43,81,3.45,2.31,267,0,267.15,264.3,267.15,264.3,267.15,267.15,
2528.data.1,2528,1489507200,12.59,1031.82,65,2.97,1.6,138,68,271.21,262.52,276.28,276.28,272.55,262.52,17.68
2528.data.2,2528,1489593600,,992.17,70,2.53,6.92,218,0,279.83,272.71,280.11,272.71,278.2,279.22,0.11
2528.data.3,2528,1489680000,,1014.13,0,2.68,4.07,290,76,270.23,266.28,270.23,266.28,268.35,268.08,2.02
2528.data.4,2528,1489766400,,1029.17,0,3.12,2.5,308,49,269.11,261.77,269.11,261.77,266.26,265.3,0.2
2528.data.5,2528,1489852800,,1029.51,0,3.28,2.19,182,74,272.51,263.85,272.51,271.05,270.54,263.85,2.74
2528.data.6,2528,1489939200,1.54,1007.94,0,3.17,6.38,4,97,273.15,269.05,273.15,269.05,270.28,272.87,13.25
2528.data.7,2528,1490025600,,1025.11,0,3.02,6.35,338,1,268.55,263.11,268.55,263.11,265.9,266.52,0.2
2528.data.8,2528,1490112000,1.42,1010.69,0,3.02,4.18,198,92,277.54,269.57,277.54,274.89,277.32,269.57,2.42
2528.data.9,2528,1490198400,,1024.65,0,3.02,5.57,253,0,279.31,273.33,279.31,273.33,275.75,273.65,
2528.data.10,2528,1490284800,2.48,1021.48,0,3.02,2.15,37,100,276.52,272.36,276.52,272.36,274.75,273.76,0.18
2528.data.11,2528,1490371200,,1029.82,0,3.02,6.24,36,100,270.71,269.84,270.71,270.31,269.96,269.84,29.42
2528.data.12,2528,1490457600,,1014.99,0,3.02,7.79,359,99,271.27,267.62,271.27,267.62,268.34,271,7.41
2528.data.13,2528,1490544000,,1022.35,0,3.02,5.57,296,5,274.73,268.47,274.73,269.35,272.9,268.47,0.58
2528.data.14,2528,1490630400,,1028.2,0,3.02,5.74,307,1,273.06,266.05,273.06,266.05,270.94,268.8,0
2528.data.15,2528,1490716800,,1027.96,0,3.02,1.45,289,46,277.35,269.23,277.35,272.7,272.7,269.23,
2529.data.0,2529,1489428000,,1016.57,79,1.99,0.51,268,0,262.68,251.82,262.68,251.82,262.68,262.68,
2529.data.1,2529,1489514400,,1016.82,91,2.11,3.33,164,0,263.21,249.98,266.45,256.34,263.73,249.98,
2529.data.2,2529,1489600800,,1007.2,96,2.56,6.51,163,8,265.86,257.9,269.55,265.68,269.47,257.9,0.02
2529.data.3,2529,1489687200,3.96,986.36,0,2.59,5.84,164,81,275.33,272.48,275.85,274.78,275.85,272.48,
2529.data.4,2529,1489773600,0.96,999.78,0,2.85,9.2,338,99,269.46,261.07,273.05,261.07,269.26,273.05,2.62
2529.data.5,2529,1489860000,,1006.41,0,2.71,7.18,178,7,269.56,257,273.79,273.3,273.79,257,
2529.data.6,2529,1489946400,2.38,979.56,0,3.1,6.38,170,83,276.5,274.45,276.5,274.45,275.18,275.17,0.02
2529.data.7,2529,1490032800,,998.15,0,3.24,5.24,317,37,273.6,270.66,273.8,270.66,273.8,273.37,0.55
2529.data.8,2529,1490119200,,999.13,0,3.24,4.84,286,16,273.84,267.22,274.02,268.34,274.02,267.22,0.76
2529.data.9,2529,1490205600,,1005.39,0,3.24,5.68,353,9,270.71,263.08,270.71,263.08,269.3,263.6,0.04
2529.data.10,2529,1490292000,,1014.79,0,3.24,2.94,160,18,268.92,259.11,270.2,266.81,270.2,259.11,0.02
2529.data.11,2529,1490378400,,1007.32,0,3.24,9.86,181,0,273.76,267.64,276.16,274.51,276.16,267.64,
2529.data.12,2529,1490464800,,999.38,0,3.24,8.96,177,10,276.12,272.6,276.54,275.82,276.54,272.6,0
2529.data.13,2529,1490551200,,995.39,0,3.24,6.04,166,0,278.08,275,278.08,275,277.7,275.02,
2529.data.14,2529,1490637600,,995.16,0,3.24,3.76,144,0,278.41,273.15,279.04,276.4,279.04,273.15,
2529.data.15,2529,1490724000,13,992.29,0,3.24,3.13,138,55,282.05,276.83,282.05,279.85,279.85,276.83,
2530.data.0,2530,1489435200,4.94,943.54,100,2.33,0.51,105,92,282.67,277.66,282.67,277.66,280.74,282.67,
2530.data.1,2530,1489521600,26.9,940.11,100,2.74,0.7,134,92,277.15,275.21,277.78,276.32,276.93,275.21,
2530.data.2,2530,1489608000,27.04,937.21,100,2.45,1.51,229,92,275.05,272.94,276.96,272.94,273.41,276.38,7.23
2530.data.3,2530,1489694400,3.26,952.12,0,2.61,1.45,173,57,275.58,271.83,276.55,274.53,276.55,271.83,4.79
2530.data.4,2530,1489780800,7.76,949.32,0,2.65,1.47,157,50,276.96,273.35,277.51,275.97,277.51,273.35,1.99
2530.data.5,2530,1489867200,5.22,942.78,0,2.77,0.81,287,84,275.56,271.3,277.19,271.3,277.19,274.75,2.92
2530.data.6,2530,1489953600,6.42,952,0,2.89,0.98,196,47,273.95,270.62,274.73,271.95,274.73,270.62,16.55
2530.data.7,2530,1490040000,0.89,960.05,0,3.13,0.38,258,49,274.55,269.86,275.85,269.86,275.85,270.82,1.93
2530.data.8,2530,1490126400,,959.42,0,3.13,0.93,62,0,274.59,267.57,278.67,270.44,278.67,267.57,
2530.data.9,2530,1490212800,,951.08,0,3.13,0.92,76,51,276.81,268.3,280.55,272.28,280.55,268.3,
2530.data.10,2530,1490299200,0.49,944.47,0,3.13,0.96,76,33,278.47,270.11,283.4,276.81,283.4,270.11,
2530.data.11,2530,1490385600,14.6,939.03,0,3.13,0.8,159,100,278.51,276.46,279.66,276.46,279.66,276.84,
2530.data.12,2530,1490472000,5.86,941.83,0,3.13,1.21,130,64,278.17,275.75,278.94,276.07,278.94,275.75,0.17
2530.data.13,2530,1490558400,13.59,945.34,0,3.13,0.8,174,21,277.03,273.55,277.03,273.55,276.6,275.12,3.02
2530.data.14,2530,1490644800,0.73,957.87,0,3.13,0.89,150,70,275.51,271.6,277.94,271.6,277.94,272.7,0.93
2530.data.15,2530,1490731200,3.26,955.41,0,3.13,0.81,78,100,274.65,270.78,277.25,277.25,277.25,270.78,0.33
2531.data.0,2531,1489464000,,1016.03,92,14.11,2.05,301,12,303.6,298.36,303.6,298.36,302.02,303.15,
2531.data.1,2531,1489550400,,1014.88,90,14.24,2.96,341,0,300.83,297.7,301.04,298.38,300.47,297.7,
2531.data.2,2531,1489636800,2.68,1013.89,87,14.86,1.46,68,12,301.66,298.4,301.66,299.78,301.04,298.4,
2531.data.3,2531,1489723200,0.2,1017.61,0,14.44,1.1,44,22,302.63,300.56,302.63,300.56,301.3,300.65,
2531.data.4,2531,1489806000,2.6,1017.68,0,14.81,1.14,99,55,302.67,300.41,302.67,300.41,301.55,301.41,
2531.data.5,2531,1489892400,6.73,1017.78,0,14.06,1.93,13,38,301.75,299.35,301.75,299.35,299.97,300.64,
2531.data.6,2531,1489978800,18.5,1016.85,0,14.28,1.4,182,24,299.6,298.83,299.6,299.2,299.37,298.83,
2531.data.7,2531,1490065200,3.61,1017.51,0,14.28,3.65,139,45,300.96,299.75,300.96,299.94,300.17,299.75,
2531.data.8,2531,1490151600,1.58,1017.53,0,14.28,3.02,147,16,301.89,299.76,301.89,299.76,301.05,300.82,
2531.data.9,2531,1490238000,1.91,1017.53,0,14.28,2.86,150,18,302.38,299.87,302.38,299.87,301.16,300.7,
2531.data.10,2531,1490324400,1.08,1018.48,0,14.28,1.84,287,34,302.51,300.51,302.51,300.51,301.69,300.6,
2531.data.11,2531,1490410800,1.46,1017.68,0,14.28,2.89,329,14,303.11,301.12,303.11,301.12,302.5,301.31,
2531.data.12,2531,1490497200,2.64,1017.01,0,14.28,2.31,348,34,303.27,300.33,303.27,300.33,301.37,301.29,
2531.data.13,2531,1490583600,5.29,1019.13,0,14.28,2.54,174,44,300.2,299.56,300.2,299.56,299.8,299.95,
2531.data.14,2531,1490670000,2.47,1019.13,0,14.28,2.11,130,26,301.65,299.85,301.65,299.85,300.78,300.34,
2531.data.15,2531,1490756400,0.45,1020.83,0,14.28,2.66,332,34,300.5,300.5,300.5,300.5,300.5,300.5,
2532.data.0,2532,1489460400,3.77,937.97,73,14.39,1.5,268,36,303.55,292.61,303.55,292.61,298.02,299.98,
2532.data.1,2532,1489546800,1.96,936.74,71,14.14,1.16,320,0,300.28,289.85,300.54,292.78,300.12,289.85,
2532.data.2,2532,1489633200,10.68,936.24,69,14.91,0.96,283,64,300.61,291.75,300.61,292.48,295.44,291.75,
2532.data.3,2532,1489719600,1.39,985.79,0,14.72,2.17,6,27,303.08,296.26,303.08,296.26,298.9,297.8,
2532.data.4,2532,1489806000,7.18,986.67,0,14.44,0.93,330,30,301.07,296.01,301.07,296.01,297.25,298.11,
2532.data.5,2532,1489892400,22.45,986.37,0,14.65,1.39,346,47,298,295.6,298,295.6,295.87,297.59,
2532.data.6,2532,1489978800,9.16,985.23,0,14.65,0.95,129,25,299.25,295.95,299.25,295.95,296.42,297.08,
2532.data.7,2532,1490065200,3.37,986.09,0,14.65,0.67,124,18,300.16,296.24,300.16,296.24,297.22,297.75,
2532.data.8,2532,1490151600,4.43,986.32,0,14.65,0.55,4,47,300.89,295.11,300.89,295.11,297.45,298.57,
2532.data.9,2532,1490238000,3.78,986.52,0,14.65,1.65,291,18,301.13,295.52,301.13,295.52,297.81,298.5,
2532.data.10,2532,1490324400,3.35,987.07,0,14.65,1.63,354,13,301.46,294.86,301.46,294.86,297.74,298.2,
2532.data.11,2532,1490410800,4.81,986.26,0,14.65,1.91,356,14,301.81,295.37,301.81,295.37,297.8,297.81,
2532.data.12,2532,1490497200,19.87,986.2,0,14.65,1.74,14,47,298.72,294.98,298.72,294.98,296.22,297.29,
2532.data.13,2532,1490583600,11.93,987.52,0,14.65,1.06,238,38,299.05,294.16,299.05,294.16,295.75,297.4,
2532.data.14,2532,1490670000,6.7,988.12,0,14.65,0.79,325,20,299,294.3,299,294.3,296.28,297.29,
2532.data.15,2532,1490756400,1.16,989.82,0,14.65,1.51,44,36,297.05,297.05,297.05,297.05,297.05,297.05,
2533.data.0,2533,1489460400,4.01,990.58,90,14.02,1.3,35,48,302.46,296.56,302.46,296.56,299.25,300.13,
2533.data.1,2533,1489546800,3.36,989.68,90,14.46,1.66,21,68,299.73,295.53,299.74,295.53,299.17,295.55,
2533.data.2,2533,1489633200,6.72,990.06,98,13.76,1.81,50,88,297.61,294.13,298.48,294.13,297.99,295.2,
2533.data.3,2533,1489719600,2.53,1006.46,0,14.28,2.17,357,33,300.73,295.71,300.73,295.71,297.55,298.83,
2533.data.4,2533,1489806000,6.15,1006.33,0,13.66,2,41,22,300.22,296.06,300.22,296.06,297.1,298.51,
2533.data.5,2533,1489892400,24.34,1005.02,0,14.32,1.48,350,42,298.5,296.5,298.5,296.5,296.72,298.09,
2533.data.6,2533,1489978800,5.34,1005.29,0,14.32,3.23,128,44,300.05,296.95,300.05,296.95,297.62,297.98,
2533.data.7,2533,1490065200,3.29,1006.15,0,14.32,2.82,128,31,300.21,296.34,300.21,296.34,297.62,298.4,
2533.data.8,2533,1490151600,4.89,1006.18,0,14.32,2.12,100,22,299.44,295.71,299.44,295.71,297,298.27,
2533.data.9,2533,1490238000,3.26,1005.77,0,14.32,1.91,50,19,300.73,295.97,300.73,295.97,297.36,298.15,
2533.data.10,2533,1490324400,7.66,1006.73,0,14.32,2.08,11,22,299.66,295.66,299.66,295.66,297.24,298,
2533.data.11,2533,1490410800,13.02,1006.12,0,14.32,2.74,347,29,298.96,295.57,298.96,295.57,296.65,297.71,
2533.data.12,2533,1490497200,16.5,1005.86,0,14.32,1.36,65,33,298.72,295.18,298.72,295.18,296.57,297.29,
2533.data.13,2533,1490583600,8.2,1007.38,0,14.32,2.56,125,13,299.6,296.01,299.6,296.01,297.2,297.45,
2533.data.14,2533,1490670000,6.99,1007.98,0,14.32,1.51,83,26,299.15,295.95,299.15,295.95,297.23,298.24,
2533.data.15,2533,1490756400,4.51,1009.68,0,14.32,2.24,13,82,297.7,297.7,297.7,297.7,297.7,297.7,
2534.data.0,2534,1489467600,,1017.09,68,14.68,2.1,86,0,308.77,297.61,308.77,297.61,303.28,302.18,
2534.data.1,2534,1489554000,,1017.17,64,14.89,3.39,87,8,305.19,297.01,305.19,297.01,301.35,297.18,
2534.data.2,2534,1489640400,,1017.41,61,15.15,3.73,85,20,304.68,297.02,304.68,297.16,301.27,297.02,
2534.data.3,2534,1489726800,1.18,1013.96,0,14.73,3.16,78,15,304.78,296.7,304.78,297.36,301.9,296.7,
2534.data.4,2534,1489813200,2.55,1015.85,0,14.67,3.31,68,17,303.92,296.36,303.92,298.76,301.15,296.36,
2534.data.5,2534,1489899600,1.16,1016.56,0,15.21,2.08,80,14,304.85,297.79,304.85,298.95,302.17,297.79,
2534.data.6,2534,1489986000,1.02,1015.83,0,15.21,3.16,83,11,304.4,297.43,304.4,297.75,302.22,297.43,
2534.data.7,2534,1490072400,0.49,1015.07,0,15.21,2.72,89,3,306.01,296.45,306.01,297.89,302.67,296.45,
2534.data.8,2534,1490158800,1.92,1014.28,0,15.21,0.8,265,6,306.64,296.72,306.64,299.71,302.2,296.72,
2534.data.9,2534,1490245200,2.53,1013.27,0,15.21,0.7,194,30,305.98,298.5,305.98,300.37,303.16,298.5,
2534.data.10,2534,1490331600,2.5,1014.02,0,15.21,1.2,140,22,305.96,299.16,305.96,299.16,302.44,299.7,
2534.data.11,2534,1490418000,2.3,1014.64,0,15.21,1.11,159,14,305.96,298.11,305.96,299.02,302.3,298.11,
2534.data.12,2534,1490504400,1.54,1014.98,0,15.21,1.79,28,13,306.42,297.89,306.42,298.88,302.67,297.89,
2534.data.13,2534,1490590800,0.66,1015.88,0,15.21,1.8,97,7,306.5,298.15,306.5,298.66,303.55,298.15,
2534.data.14,2534,1490677200,0.82,1016.29,0,15.21,3.55,94,49,306.3,297.89,306.3,299.85,303.58,297.89,
2534.data.15,2534,1490763600,,1015.76,0,15.21,0.32,109,30,298.8,298.8,298.8,298.8,298.8,298.8,
2535.data.0,2535,1489453200,,989.99,77,15.21,1.06,225,12,291.73,288.97,306.38,306.38,288.97,291.73,
2535.data.1,2535,1489539600,,990.82,78,14.8,1.16,240,8,296.26,292.24,307.76,306.2,292.24,307.76,
2535.data.2,2535,1489626000,2.68,992.04,89,14.65,0.74,100,48,295.72,294.23,304.77,304.77,294.23,301.76,
2535.data.3,2535,1489712400,0.31,994.98,0,15.07,1.07,238,20,294.13,292.38,303.05,303.05,292.38,301.13,
2535.data.4,2535,1489838400,1.68,994.98,0,15.12,2.02,236,17,303.45,292.87,303.71,295.49,303.71,292.87,
2535.data.5,2535,1489924800,0.68,995.24,0,14.53,1.79,289,1,303.67,292.7,305.55,296.93,305.55,292.7,
2535.data.6,2535,1490011200,1.27,995.73,0,14.99,1.66,258,3,305.07,295.15,305.07,296.25,304.85,295.15,
2535.data.7,2535,1490097600,2.17,995.31,0,14.99,1.71,210,0,305.82,293.46,305.82,296.32,304.89,293.46,
2535.data.8,2535,1490184000,3.29,995.79,0,14.99,1.93,294,0,304.45,294.54,304.45,296.6,303.86,294.54,
2535.data.9,2535,1490270400,1.99,996.05,0,14.99,1.98,302,2,304.46,294.33,306.47,297.35,306.47,294.33,
2535.data.10,2535,1490356800,1.22,994.96,0,14.99,1.6,251,29,306.54,293.46,306.96,296.81,306.96,293.46,
2535.data.11,2535,1490443200,1.22,995.56,0,14.99,2.04,225,11,306.1,292.96,306.67,297.24,306.67,292.96,
2535.data.12,2535,1490529600,0.87,994.77,0,14.99,2.07,269,1,306.47,292.82,308.38,297.7,308.38,292.82,
2535.data.13,2535,1490616000,0.67,994.92,0,14.99,3.25,261,5,304.1,293.8,304.66,297.34,304.66,293.8,
2535.data.14,2535,1490702400,1.48,994.85,0,14.99,3.55,263,30,302.93,295.4,303.9,295.9,303.9,295.4,
2535.data.15,2535,1490788800,,994.49,0,14.99,1.18,228,0,295.9,295.9,295.9,295.9,295.9,295.9,
2536.data.0,2536,1489460400,0.41,1021.86,100,14.45,0.4,336,12,303.63,299.71,303.63,299.71,302.16,303.15,
2536.data.1,2536,1489546800,0.33,1021.53,100,14.09,3.16,38,92,299.53,299.35,300.77,300.18,300.77,299.35,
2536.data.2,2536,1489633200,,1021.18,96,13.86,5.01,60,44,300.41,299.35,301.08,299.43,300.29,299.35,
2536.data.3,2536,1489719600,1.76,1014.77,0,14.32,5.15,36,34,302.18,298.61,302.18,298.61,300.45,300,
2536.data.4,2536,1489806000,5.22,1015.04,0,13.5,4.51,49,27,301.12,298.71,301.12,298.71,299.85,299.26,
2536.data.5,2536,1489892400,26.35,1014.33,0,13.97,6.11,24,48,299.6,297.87,299.6,298.05,297.87,298.74,
2536.data.6,2536,1489978800,2.98,1012.99,0,13.97,3.96,79,17,300.85,298.9,300.85,298.9,299.42,298.93,
2536.data.7,2536,1490065200,0.87,1013.66,0,13.97,2.65,132,13,301.86,298.39,301.86,298.39,299.92,300.05,
2536.data.8,2536,1490151600,2.43,1013.88,0,13.97,1.68,110,12,301.54,298.61,301.54,298.61,300,299.82,
2536.data.9,2536,1490238000,1.89,1014.08,0,13.97,2.82,76,2,301.88,298.52,301.88,298.52,300.11,299.45,
2536.data.10,2536,1490324400,3.67,1014.83,0,13.97,2.75,22,29,301.96,298.66,301.96,298.66,299.99,299.75,
2536.data.11,2536,1490410800,6.94,1014.44,0,13.97,4.04,13,39,301.41,298.07,301.41,298.07,299.5,299.46,
2536.data.12,2536,1490497200,23.41,1014.58,0,13.97,3.35,20,53,298.72,297.77,298.72,297.88,297.77,298.34,
2536.data.13,2536,1490583600,6.26,1015.28,0,13.97,4.84,81,8,300.45,298.56,300.45,298.56,298.9,299.15,
2536.data.14,2536,1490670000,2.97,1015.88,0,13.97,4.25,91,34,301.4,298.8,301.4,298.8,299.63,299.54,
2536.data.15,2536,1490756400,2.19,1017.79,0,13.97,4.13,57,47,299.3,299.3,299.3,299.3,299.3,299.3,
2537.data.0,2537,1489402800,,988.61,0,13.36,4.63,40,0,309.18,291.64,309.18,297.56,302.14,291.64,
2537.data.1,2537,1489489200,,989.58,20,14.25,6.36,1,0,309.3,294.16,309.3,295.98,303.16,294.16,
2537.data.2,2537,1489575600,,989.33,19,14.75,6.91,343,0,308.55,293.79,308.55,294.12,301.86,293.79,
2537.data.3,2537,1489662000,,987.32,18,14.36,6.85,348,0,308.77,290.9,308.77,290.9,300.71,291.13,
2537.data.4,2537,1489748400,,986.74,0,14.24,5.03,29,0,312.1,295.08,312.1,299.01,304.71,295.08,
2537.data.5,2537,1489834800,,987.89,0,15.77,7.02,57,0,311.85,297.17,311.85,300.34,305.36,297.17,
2537.data.6,2537,1489921200,,989.36,0,15.09,8.77,59,0,310.07,298.85,310.07,299.58,305.45,298.85,
2537.data.7,2537,1490007600,,989.04,0,14.73,6.2,74,0,310.87,296.85,310.87,296.85,304.25,297.5,
2537.data.8,2537,1490094000,,988.42,0,14.73,4.59,90,1,311.62,295.26,311.62,295.72,304.59,295.26,
2537.data.9,2537,1490180400,,987.27,0,14.73,4.62,73,2,313.2,294.84,313.2,295.75,305.81,294.84,
2537.data.10,2537,1490266800,,987.54,0,14.73,3.08,73,7,313.46,295.38,313.46,296.5,305.12,295.38,
2537.data.11,2537,1490353200,,986.65,0,14.73,3.24,92,0,314.44,295.96,314.44,296.31,305.46,295.96,
2537.data.12,2537,1490439600,,985.42,0,14.73,3.7,61,1,315.35,296.31,315.35,297.29,306.42,296.31,
2537.data.13,2537,1490526000,,984.23,0,14.73,5.04,55,4,316.02,296.82,316.02,297.4,306.88,296.82,
2537.data.14,2537,1490612400,,984.38,0,14.73,5.97,93,0,314.65,297.1,314.65,297.44,307.51,297.1,
2537.data.15,2537,1490698800,1.81,982.89,0,14.73,2.24,124,1,316.03,297.5,316.03,302.75,307.35,297.5,
2537.data.16,2537,1490785200,0.95,984.76,0,14.73,4.2,156,43,302.75,302.75,302.75,302.75,302.75,302.75,
2538.data.0,2538,1489467600,4.66,1007.12,48,14.34,1.35,309,0,311.15,297.46,311.15,297.46,302.69,301.15,
2538.data.1,2538,1489554000,7.81,1006.8,72,14.89,0.79,230,20,304.44,296.16,304.44,296.81,301,296.16,
2538.data.2,2538,1489640400,11.46,1007.04,76,15.04,0.88,226,20,303.43,295.72,303.46,296.41,299.37,295.72,
2538.data.3,2538,1489726800,1.87,1013.35,0,14.92,0.62,103,32,305.48,298.95,305.48,299.26,302.25,298.95,
2538.data.4,2538,1489813200,2.03,1015.25,0,15.01,1.15,201,17,305.72,298.26,305.72,299.51,302.15,298.26,
2538.data.5,2538,1489899600,1.86,1015.75,0,15.59,1.43,135,33,305.7,298.79,305.7,299.55,302.87,298.79,
2538.data.6,2538,1489986000,1.67,1014.62,0,14.07,1.92,124,27,305.8,298.53,305.8,300.1,303.72,298.53,
2538.data.7,2538,1490072400,0.76,1014.47,0,14.07,0.85,176,23,306.66,298.4,306.66,300.49,304.12,298.4,
2538.data.8,2538,1490158800,0.48,1013.68,0,14.07,2.34,287,19,305.94,299.02,305.94,299.81,303.2,299.02,
2538.data.9,2538,1490245200,0.93,1012.46,0,14.07,2.02,261,4,306.48,298.05,306.48,299.37,302.61,298.05,
2538.data.10,2538,1490331600,0.7,1013.41,0,14.07,1.61,257,10,306.81,298.2,306.81,299.46,303.34,298.2,
2538.data.11,2538,1490418000,2.59,1014.23,0,14.07,1.44,190,17,306.86,298.41,306.86,299.77,302.9,298.41,
2538.data.12,2538,1490504400,0.98,1014.37,0,14.07,0.85,326,4,307.02,298.29,307.02,299.23,303.82,298.29,
2538.data.13,2538,1490590800,,1014.87,0,14.07,0.84,111,0,308,297.65,308,299.41,304.7,297.65,
2538.data.14,2538,1490677200,0.5,1015.28,0,14.07,0.24,69,1,308.4,298.44,308.4,300.2,304.48,298.44,
2538.data.15,2538,1490763600,,1015.15,0,14.07,0.57,348,23,299.6,299.6,299.6,299.6,299.6,299.6,
2539.data.0,2539,1489424400,,788.39,88,14.52,0.61,95,20,301.15,292.47,301.15,292.47,301.15,301.15,
2539.data.1,2539,1489510800,4.43,790.17,88,14.38,0.63,269,88,290.11,285.54,291.06,285.54,288.63,288.12,
2539.data.2,2539,1489597200,2.6,789.39,73,14.07,0.56,264,48,291.96,284.58,291.96,284.58,289.32,286.05,
2539.data.3,2539,1489683600,0.38,959.82,0,13.98,2.33,53,5,301.88,293.98,301.88,294.68,298.2,293.98,
2539.data.4,2539,1489770000,1.44,959.66,0,14.59,2.13,50,17,302.26,294.3,302.26,294.47,297.76,294.3,
2539.data.5,2539,1489856400,1.03,959.6,0,14.27,3.19,45,23,302.41,294.05,302.41,295.2,298.54,294.05,
2539.data.6,2539,1489942800,2.27,958.89,0,13.9,2.31,31,17,302,294.42,302,294.9,297.53,294.42,
2539.data.7,2539,1490029200,1.57,959.04,0,13.96,1.99,40,18,301.05,294.87,301.05,295.26,297.7,294.87,
2539.data.8,2539,1490115600,2.47,958.6,0,13.96,1.9,36,8,300.84,294.99,300.84,294.99,297.17,295.22,
2539.data.9,2539,1490202000,3.75,958.38,0,13.96,1.23,63,30,299.66,295,299.66,295.63,297.05,295,
2539.data.10,2539,1490288400,3.23,957.44,0,13.96,1.09,25,23,299.97,295.31,299.97,295.31,297.6,295.71,
2539.data.11,2539,1490374800,1.87,958.08,0,13.96,1.17,10,21,300.76,295.66,300.76,295.66,297.41,295.69,
2539.data.12,2539,1490461200,1.15,957.84,0,13.96,1.75,40,19,300.97,295.52,300.97,295.52,297.79,295.6,
2539.data.13,2539,1490547600,1.45,958.31,0,13.96,2.08,41,12,302.48,295.47,302.48,296.3,298.05,295.47,
2539.data.14,2539,1490634000,1.65,958.68,0,13.96,2.45,63,20,301.81,295.45,301.81,295.45,298.09,295.6,
2539.data.15,2539,1490720400,0.42,957.84,0,13.96,2.43,60,9,302.25,295.28,302.25,299.15,299.15,295.28,
2540.data.0,2540,1489464000,8.42,992.2,97,13.86,1.65,30,88,300.51,296.01,300.51,296.01,299.2,298.98,
2540.data.1,2540,1489550400,44.73,992.92,100,14.37,1.31,357,92,296.38,295.15,296.94,295.83,296.22,295.2,
2540.data.2,2540,1489636800,6.66,992.82,100,13.58,3.06,53,92,296.36,295.58,296.63,295.58,296.59,295.75,
2540.data.3,2540,1489723200,1.26,1005.24,0,13.1,2.15,59,28,301.68,295.86,301.68,295.86,298.7,298.2,
2540.data.4,2540,1489809600,5.63,1006.13,0,14.62,3.18,63,35,301.32,296.81,301.32,296.81,298.9,297.86,
2540.data.5,2540,1489896000,5.46,1005.62,0,13.94,2.86,54,21,301.6,297.05,301.6,297.05,298.77,297.94,
2540.data.6,2540,1489982400,19.11,1003.87,0,14.15,2.27,55,56,300.6,296.8,300.6,296.8,298.42,297.83,
2540.data.7,2540,1490068800,4.04,1003.52,0,14.15,1.51,79,25,301.86,297.54,301.86,297.54,299.32,298.15,
2540.data.8,2540,1490155200,2.06,1003.35,0,14.15,2.15,157,25,302.14,298.36,302.14,298.36,299.15,298.87,
2540.data.9,2540,1490241600,3.06,1004.15,0,14.15,1.45,159,49,301.73,297.07,301.73,297.07,299.31,299.4,
2540.data.10,2540,1490328000,3.18,1004.7,0,14.15,0.85,15,13,301.71,296.86,301.71,296.86,299.09,299.4,
2540.data.11,2540,1490414400,3.19,1003.89,0,14.15,1.42,339,25,302.91,297.32,302.91,297.32,299.05,299.31,
2540.data.12,2540,1490500800,4.06,1004.85,0,14.15,1.17,81,36,300.92,296.48,300.92,296.48,298.42,298.84,
2540.data.13,2540,1490587200,7.37,1005.96,0,14.15,1.92,62,79,300.15,296.51,300.15,296.51,297.65,298.15,
2540.data.14,2540,1490673600,1.73,1005.55,0,14.15,1.24,51,73,301.45,296.5,301.45,296.5,298.73,297.89,
2540.data.15,2540,1490760000,0.26,1007.86,0,14.15,1.92,50,9,298.6,298.6,298.6,298.6,298.6,298.6,
2541.data.0,2541,1489402800,,960.03,0,8.24,8.36,138,0,296.78,281.19,296.78,289.16,295.24,281.19,
2541.data.1,2541,1489489200,,959.34,34,8.04,5.46,148,0,297.99,285.3,300.96,291.91,296.56,285.3,
2541.data.2,2541,1489575600,,958.53,31,8.47,4.01,175,0,301.35,286.82,302.13,286.82,295.96,290.89,
2541.data.3,2541,1489662000,,958.95,36,7.11,6.6,93,0,297.12,285.13,298.23,288.4,294.51,285.13,
2541.data.4,2541,1489748400,,963.63,0,8.75,7.88,117,8,292.8,284.73,292.86,287.36,292.86,284.73,
2541.data.5,2541,1489834800,3.33,963.16,0,8.01,7.13,124,77,293.55,285.27,293.61,289.74,293.61,285.27,
2541.data.6,2541,1489921200,5.02,960.99,0,6.99,3.94,110,71,295.22,288.5,295.22,289.98,294.05,288.5,
2541.data.7,2541,1490007600,12.24,960.67,0,9.09,2.56,329,94,293.07,288.55,293.07,288.55,291.2,288.85,
2541.data.8,2541,1490094000,9.43,954.78,0,9.09,1.07,16,63,290.72,286.72,290.72,286.72,289.89,287.46,
2541.data.9,2541,1490180400,,959.92,0,9.09,4.32,283,3,293.55,283.1,293.55,283.1,291.11,285.19,
2541.data.10,2541,1490266800,,960.38,0,9.09,3.34,248,0,295.66,281.08,295.66,285.6,293.37,281.08,
2541.data.11,2541,1490353200,,961.73,0,9.09,5.22,310,0,293.49,283.06,293.49,283.91,291.51,283.06,
2541.data.12,2541,1490439600,,963.74,0,9.09,5.27,294,0,294.75,279.91,294.75,282.44,292.47,279.91,
2541.data.13,2541,1490526000,,961.13,0,9.09,3.48,204,0,297.57,280.17,297.57,286.4,293.18,280.17,
2541.data.14,2541,1490612400,0.82,952.36,0,9.09,7.01,189,0,302.65,285.65,302.65,288.84,300.26,285.65,
2541.data.15,2541,1490698800,,948.65,0,9.09,7.82,227,0,303.73,287.15,303.73,288.7,301.4,287.15,
2541.data.16,2541,1490785200,,951.52,0,9.09,1.84,309,0,288.7,288.7,288.7,288.7,288.7,288.7,
2542.data.0,2542,1489431600,,836.62,16,6.67,1.21,346,0,291.15,277.35,291.15,277.35,291.15,291.15,
2542.data.1,2542,1489518000,,839.7,18,7.57,1.43,182,0,295.71,275.23,297.2,280.84,295.83,275.23,
2542.data.2,2542,1489604400,,839.65,20,6.74,1.46,230,32,294.21,276.5,296.05,280.28,293.82,276.5,
2542.data.3,2542,1489690800,,872.07,0,6.53,1.35,236,0,296.88,279.43,297,282.33,297,279.43,
2542.data.4,2542,1489777200,,872.32,0,7.01,1.27,188,0,296.41,278.55,296.86,281.62,296.86,278.55,
2542.data.5,2542,1489863600,,872.26,0,7.78,1.38,188,5,298.21,278.9,298.21,284.3,298.09,278.9,
2542.data.6,2542,1489950000,,871.35,0,8.19,2.33,214,34,296.4,281.67,296.4,283.55,295.33,281.67,
2542.data.7,2542,1490036400,,870.28,0,7.69,1.77,216,36,293.65,278.22,293.95,282.46,293.95,278.22,
2542.data.8,2542,1490122800,,866.6,0,7.69,2.57,221,24,292.44,277.67,292.44,284.59,291.62,277.67,
2542.data.9,2542,1490209200,,862.12,0,7.69,2.69,190,1,289.66,274.48,289.66,274.48,286.8,278.75,
2542.data.10,2542,1490295600,0.33,866.45,0,7.69,1.26,158,51,287.67,271.96,289.2,280.11,289.2,271.96,
2542.data.11,2542,1490382000,0.57,864.65,0,7.69,2.98,145,8,288.11,277.69,288.71,281.01,288.71,277.69,
2542.data.12,2542,1490468400,3.76,863.41,0,7.69,1.73,214,58,285.07,277.77,285.07,277.77,282.59,277.8,
2542.data.13,2542,1490554800,3.47,865.29,0,7.69,1.55,193,26,284.38,277.22,286.3,281.2,286.3,277.22,
2542.data.14,2542,1490641200,4.15,863.64,0,7.69,2.62,222,45,281.76,273.65,282.59,273.65,282.59,277.9,0.01
2542.data.15,2542,1490727600,2.19,865.84,0,7.69,2.46,253,25,282.85,273.03,282.85,282.2,282.2,273.03,0.01
2543.data.0,2543,1489428000,0.73,1015.2,81,5.47,1.51,297,92,277.23,275.74,277.23,275.74,277.23,277.23,
2543.data.1,2543,1489514400,,1022.49,67,4.91,6.28,355,12,277.81,270.94,278.6,270.94,276.28,271.67,0.01
2543.data.2,2543,1489600800,,1030.79,46,5.46,2.96,16,0,275.96,265.55,278.2,268.43,275.62,265.55,
2543.data.3,2543,1489687200,,1028.32,0,5.46,6.01,189,99,280.18,274.08,282.18,282.18,281.5,274.08,
2543.data.4,2543,1489773600,5.63,1019.64,0,5.26,10.21,202,97,290.26,284.45,291.56,289.92,291.56,284.45,
2543.data.5,2543,1489860000,0.79,1029.92,0,5.98,5.46,0,0,285.81,277.6,285.81,277.6,284.34,280.6,
2543.data.6,2543,1489946400,,1029.82,0,5.77,3.65,128,0,286.15,275.87,287.28,285.95,287.28,275.87,
2543.data.7,2543,1490032800,,1018.42,0,6.44,8.69,209,6,295.3,284.77,296.25,292.66,296.25,284.77,
2543.data.8,2543,1490119200,17.81,1015.75,0,6.44,0.98,340,99,290.74,286.34,290.74,286.34,289.12,289.92,
2543.data.9,2543,1490205600,23.76,1013.5,0,6.44,5.75,24,96,285.81,281.33,285.81,281.33,284.05,285.1,
2543.data.10,2543,1490292000,6.35,1017.42,0,6.44,8.83,26,37,283.02,279.06,283.02,279.06,282.8,279.81,
2543.data.11,2543,1490378400,,1026.78,0,6.44,9.18,20,0,281.26,274.94,281.26,276.16,280.56,274.94,
2543.data.12,2543,1490464800,0.23,1030.8,0,6.44,4.95,79,19,283.42,273.4,283.42,280.02,283.19,273.4,
2543.data.13,2543,1490551200,4.83,1026.81,0,6.44,5.77,147,98,286.38,276.37,286.38,282.05,282.85,276.37,
2543.data.14,2543,1490637600,7.33,1019.89,0,6.44,5.43,142,96,287.56,282.9,289.94,289.05,289.94,282.9,
2543.data.15,2543,1490724000,16.8,1015.8,0,6.44,4.92,145,87,294.1,290.13,294.1,294.05,294.05,290.13,
2544.data.0,2544,1489428000,0.73,1015.2,81,5.47,1.51,297,92,277.23,275.74,277.23,275.74,277.23,277.23,
2544.data.1,2544,1489514400,,1022.49,67,4.91,6.28,355,12,277.81,270.94,278.6,270.94,276.28,271.67,0.01
2544.data.2,2544,1489600800,,1030.79,46,5.46,2.96,16,0,275.96,265.55,278.2,268.43,275.62,265.55,
2544.data.3,2544,1489687200,,1028.32,0,5.46,6.01,189,99,280.18,274.08,282.18,282.18,281.5,274.08,
2544.data.4,2544,1489773600,5.63,1019.64,0,5.26,10.21,202,97,290.26,284.45,291.56,289.92,291.56,284.45,
2544.data.5,2544,1489860000,0.79,1029.92,0,5.98,5.46,0,0,285.81,277.6,285.81,277.6,284.34,280.6,
2544.data.6,2544,1489946400,,1029.82,0,5.77,3.65,128,0,286.15,275.87,287.28,285.95,287.28,275.87,
2544.data.7,2544,1490032800,,1018.42,0,6.44,8.69,209,6,295.3,284.77,296.25,292.66,296.25,284.77,
2544.data.8,2544,1490119200,17.81,1015.75,0,6.44,0.98,340,99,290.74,286.34,290.74,286.34,289.12,289.92,
2544.data.9,2544,1490205600,23.76,1013.5,0,6.44,5.75,24,96,285.81,281.33,285.81,281.33,284.05,285.1,
2544.data.10,2544,1490292000,6.35,1017.42,0,6.44,8.83,26,37,283.02,279.06,283.02,279.06,282.8,279.81,
2544.data.11,2544,1490378400,,1026.78,0,6.44,9.18,20,0,281.26,274.94,281.26,276.16,280.56,274.94,
2544.data.12,2544,1490464800,0.23,1030.8,0,6.44,4.95,79,19,283.42,273.4,283.42,280.02,283.19,273.4,
2544.data.13,2544,1490551200,4.83,1026.81,0,6.44,5.77,147,98,286.38,276.37,286.38,282.05,282.85,276.37,
2544.data.14,2544,1490637600,7.33,1019.89,0,6.44,5.43,142,96,287.56,282.9,289.94,289.05,289.94,282.9,
2544.data.15,2544,1490724000,16.8,1015.8,0,6.44,4.92,145,87,294.1,290.13,294.1,294.05,294.05,290.13,
2545.data.0,2545,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
2545.data.1,2545,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
2545.data.2,2545,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
2545.data.3,2545,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
2545.data.4,2545,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
2545.data.5,2545,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
2545.data.6,2545,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
2545.data.7,2545,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
2545.data.8,2545,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
2545.data.9,2545,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
2545.data.10,2545,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
2545.data.11,2545,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
2545.data.12,2545,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
2545.data.13,2545,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
2545.data.14,2545,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
2545.data.15,2545,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
2546.data.0,2546,1489406400,34.82,987.59,0,5.99,7.22,345,89,285.38,283.54,285.38,284.76,284.99,283.54,
2546.data.1,2546,1489492800,21.84,1013.17,100,4.98,10.66,66,92,287.11,283.17,287.11,286.41,286.81,283.29,
2546.data.2,2546,1489579200,44.17,1012.19,100,5.21,11.16,55,92,286,285.4,286.03,285.47,285.76,285.59,
2546.data.3,2546,1489665600,22.94,1008.72,100,5.19,6.85,52,92,286.32,285.55,287.36,285.55,287.36,285.83,
2546.data.4,2546,1489752000,4.94,996.46,0,4.33,6.35,65,40,287,285.33,287,285.66,286.66,285.33,
2546.data.5,2546,1489838400,,998.22,0,5.17,6.31,42,6,288.2,283.87,288.2,284.64,287.31,283.87,
2546.data.6,2546,1489924800,,995.24,0,5.25,3.21,34,0,290.57,283.8,290.57,285.08,289.65,283.8,
2546.data.7,2546,1490011200,,991.47,0,4.98,3.54,44,2,291.22,284.1,291.22,284.65,289.25,284.1,
2546.data.8,2546,1490097600,,983.96,0,4.98,4.43,243,9,290.92,284.56,290.92,286.12,288.64,284.56,
2546.data.9,2546,1490184000,0.61,983.83,0,4.98,6.88,243,1,288.05,284.74,288.05,285.85,287.16,284.74,
2546.data.10,2546,1490270400,,990.98,0,4.98,4.46,274,4,288.21,284.65,288.32,284.65,288.32,284.83,
2546.data.11,2546,1490356800,,992.73,0,4.98,3.61,280,2,288.99,283.26,288.99,285.96,288.36,283.26,
2546.data.12,2546,1490443200,0.81,989.88,0,4.98,5.03,262,37,289.2,285.21,289.2,286.34,288.87,285.21,
2546.data.13,2546,1490529600,0.76,977.14,0,4.98,8.81,256,26,288.87,285.4,288.87,285.4,287.98,287.22,
2546.data.14,2546,1490616000,1.2,976.07,0,4.98,7.73,286,46,285.55,284,286.01,284.39,286.01,284,
2546.data.15,2546,1490702400,2.7,978.03,0,4.98,3.93,320,34,287.08,283.5,287.08,283.65,286.85,283.5,
2546.data.16,2546,1490788800,,981.72,0,4.98,1.49,309,25,283.65,283.65,283.65,283.65,283.65,283.65,
2547.data.0,2547,1489395600,1.51,959.02,0,4.93,2.68,234,11,284.78,276.96,284.78,276.96,279.19,280.99,0.01
2547.data.1,2547,1489482000,2.95,911.89,97,5.66,1.23,181,92,282.07,272.65,282.39,272.65,279.51,282.25,0.03
2547.data.2,2547,1489568400,,912.9,86,4.98,1.21,356,0,280.02,270.83,280.75,272.45,279.53,270.83,0
2547.data.3,2547,1489654800,1.91,911.9,77,5.55,1.26,155,44,280.84,271.91,280.84,276.11,279.13,271.91,0.42
2547.data.4,2547,1489741200,9.07,955.93,0,4.76,3.24,65,72,284,280.03,284,280.41,281.16,280.03,0.17
2547.data.5,2547,1489827600,15.29,948.57,0,4.49,2.4,350,75,285.1,279.54,285.1,279.54,281.86,281.32,0.05
2547.data.6,2547,1489914000,0.57,952.28,0,5.37,1.88,342,41,284.77,277.08,284.77,277.08,280.2,280.3,0.02
2547.data.7,2547,1490000400,1.79,958.24,0,4.72,1.91,178,22,285.77,280.1,285.77,280.1,281.15,280.6,
2547.data.8,2547,1490086800,21.38,956.81,0,4.72,4.12,189,56,285.02,281.82,285.02,281.82,283.04,282.61,0.04
2547.data.9,2547,1490173200,0.84,958.9,0,4.72,0.98,30,12,286,278.85,286,278.85,280.96,281.34,0.01
2547.data.10,2547,1490259600,,958.96,0,4.72,1.19,74,33,287.96,279.75,287.96,279.75,282.57,281.53,
2547.data.11,2547,1490346000,8.28,959.7,0,4.72,1.95,143,20,288.49,281.91,288.49,281.91,283.86,283.61,
2547.data.12,2547,1490432400,12.33,959.08,0,4.72,1.98,170,76,286.35,281.79,286.35,281.79,283.82,283.96,
2547.data.13,2547,1490518800,20.31,956.27,0,4.72,3.33,186,27,286.22,282.15,286.22,282.15,282.73,284.47,
2547.data.14,2547,1490605200,1.58,958.04,0,4.72,2,217,14,287.3,279.69,287.3,279.69,282.76,283.3,
2547.data.15,2547,1490691600,,966.68,0,4.72,1.33,200,1,290.48,281.45,290.48,281.45,284.6,284.9,
2547.data.16,2547,1490778000,,969.15,0,4.72,0.56,345,1,281.45,281.45,281.45,281.45,281.45,281.45,
2548.data.0,2548,1489435200,,995.34,66,5.11,1.81,266,0,296.13,282.76,296.13,282.76,288.63,296.13,
2548.data.1,2548,1489521600,,995.88,71,6.3,1.75,189,0,297.55,281.86,297.76,284.67,290.08,281.86,
2548.data.2,2548,1489608000,,997.28,75,5.42,1.76,290,0,297.15,283.38,297.27,284.59,290.21,283.38,
2548.data.3,2548,1489694400,,983.32,0,5.85,1.96,311,6,291.48,282.48,294.5,284.53,294.5,282.48,
2548.data.4,2548,1489780800,,981.14,0,6.37,1.64,315,44,290.26,280.35,293.66,284.32,293.66,280.35,
2548.data.5,2548,1489867200,,977.43,0,6.31,1.17,291,47,290.81,280.5,294.49,286.2,294.49,280.5,
2548.data.6,2548,1489953600,1.04,979.97,0,5.78,2.06,310,92,287.85,283.45,290.38,283.45,290.38,284.07,
2548.data.7,2548,1490040000,,980.93,0,5.71,1.73,279,15,288.55,280.02,292.25,281.41,292.25,280.02,
2548.data.8,2548,1490126400,0.28,977.45,0,5.71,1.8,276,0,288.14,278.57,289.72,282.04,289.72,278.57,
2548.data.9,2548,1490212800,0.44,976.01,0,5.71,1.73,245,0,285.86,276.9,289.4,281.38,289.4,276.9,
2548.data.10,2548,1490299200,1.73,974.47,0,5.71,1.27,229,54,286.67,279.06,288.45,283.26,288.45,279.06,
2548.data.11,2548,1490385600,6.55,972.26,0,5.71,1.3,284,41,286.16,281.71,287.66,281.71,287.66,281.84,0.03
2548.data.12,2548,1490472000,4.51,975.07,0,5.71,1.71,262,45,285.62,277.75,287.79,281.32,287.79,277.75,
2548.data.13,2548,1490558400,20.29,973.51,0,5.71,1.62,215,33,284.08,278.85,284.08,278.85,283.9,280.87,0.1
2548.data.14,2548,1490644800,0.52,976.11,0,5.71,2.96,299,11,283.71,277,286.19,278.65,286.19,277,0.01
2548.data.15,2548,1490731200,,982.57,0,5.71,1.6,269,0,284.6,272.78,289.55,289.55,289.55,272.78,
2549.data.0,2549,1489456800,,930.76,69,4.26,1.15,342,68,280.45,271.98,280.45,272.91,275.67,277.15,0.28
2549.data.1,2549,1489543200,,928.4,67,4.07,1.51,13,80,275.28,272.05,275.44,272.53,273.47,272.6,3.42
2549.data.2,2549,1489629600,,936.72,56,4.35,2.76,304,32,276.11,271.53,276.11,271.53,273.34,272.55,1.18
2549.data.3,2549,1489716000,,974.52,0,4.42,2.47,313,52,276.08,271.78,277.83,273.7,277.83,271.78,1.37
2549.data.4,2549,1489802400,,978.21,0,4.59,3.46,310,42,276.51,272.76,277.67,273.8,277.67,272.76,1.17
2549.data.5,2549,1489888800,0.23,979.8,0,5.15,1.87,306,16,278.44,272.11,282.25,276.67,282.25,272.11,0.09
2549.data.6,2549,1489975200,1.66,977.4,0,5.36,3.82,321,69,277.43,274.22,279.7,274.22,279.7,276.5,0.59
2549.data.7,2549,1490061600,1.16,978.64,0,5.36,1.09,1,50,278.55,271.35,282.66,278.32,282.66,271.35,0.04
2549.data.8,2549,1490148000,2.43,972.1,0,5.36,0.14,42,85,279.92,275.15,284.04,275.15,284.04,277.34,
2549.data.9,2549,1490234400,1.94,972.97,0,5.36,1.39,320,55,279,272.66,282.23,277.56,282.23,272.66,
2549.data.10,2549,1490320800,6.12,969.87,0,5.36,1.36,348,98,275.7,272.49,280.36,272.49,280.36,275.57,1.48
2549.data.11,2549,1490407200,1.17,971.84,0,5.36,1.16,342,69,276.96,268.21,278.46,275.5,278.46,268.21,0.08
2549.data.12,2549,1490493600,8.01,963.31,0,5.36,1.57,17,90,277.54,275.62,280.47,276.47,280.47,275.62,0.18
2549.data.13,2549,1490580000,0.87,974.67,0,5.36,3.52,316,46,278.2,274.83,280.8,276.35,280.8,274.83,0.27
2549.data.14,2549,1490666400,0.23,980.15,0,5.36,1.23,321,2,281.04,272.76,284.15,273.38,284.15,272.76,
2549.data.15,2549,1490752800,,980.3,0,5.36,0.5,258,18,282.5,270,282.5,282.5,282.5,270,
2550.data.0,2550,1489406400,21.41,946.46,0,6.05,1.94,295,81,282.73,278.79,282.73,281.21,281.99,278.79,0.01
2550.data.1,2550,1489492800,21.29,881.93,92,4.92,2.81,96,92,278.77,276.13,280.14,276.13,277.31,280.14,2.95
2550.data.2,2550,1489579200,14.8,882.01,95,5.11,2.66,86,92,278.2,276.24,278.73,277.22,278.36,276.24,
2550.data.3,2550,1489665600,12.63,880.08,97,5.17,1.5,98,92,280.47,276.95,281.23,276.95,280.46,277.13,
2550.data.4,2550,1489752000,1.18,952.28,0,4.37,4.98,79,40,285.55,281.51,285.55,281.51,285.06,281.93,
2550.data.5,2550,1489838400,,953.64,0,5.05,4.72,71,0,287.95,279.67,287.95,281.14,286.26,279.67,
2550.data.6,2550,1489924800,,951.87,0,5.33,2.44,66,0,290.32,279.75,290.32,281.68,288.95,279.75,
2550.data.7,2550,1490011200,,948.71,0,5.33,2.08,65,0,291.02,279.4,291.02,280.9,288.55,279.4,
2550.data.8,2550,1490097600,0.31,942.42,0,5.33,2.73,248,0,289.77,280.16,289.77,283.32,286.14,280.16,
2550.data.9,2550,1490184000,3.93,941.48,0,5.33,4.19,269,39,284.5,281.49,284.5,282.45,283.51,281.49,
2550.data.10,2550,1490270400,0.75,949.03,0,5.33,3.3,304,12,284.76,280.05,284.76,280.05,284.67,280.98,
2550.data.11,2550,1490356800,0.22,950.38,0,5.33,3.51,284,18,286.34,278.81,286.34,283.06,285.36,278.81,
2550.data.12,2550,1490443200,0.28,947.53,0,5.33,4.6,267,20,286.8,282.46,286.8,283.24,286.52,282.46,
2550.data.13,2550,1490529600,3.97,935.6,0,5.33,6.92,267,42,285.32,281.25,285.32,281.25,284.18,284.32,
2550.data.14,2550,1490616000,2.98,934.53,0,5.33,5.98,294,38,281.7,279.85,281.91,280.89,281.91,279.85,0.19
2550.data.15,2550,1490702400,1.74,936.49,0,5.33,2.98,300,55,284.48,279.65,284.48,280.15,284.05,279.65,
2550.data.16,2550,1490788800,,939.36,0,5.33,2.4,286,33,280.15,280.15,280.15,280.15,280.15,280.15,
2551.data.0,2551,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
2551.data.1,2551,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
2551.data.2,2551,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
2551.data.3,2551,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
2551.data.4,2551,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
2551.data.5,2551,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
2551.data.6,2551,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
2551.data.7,2551,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
2551.data.8,2551,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
2551.data.9,2551,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
2551.data.10,2551,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
2551.data.11,2551,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
2551.data.12,2551,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
2551.data.13,2551,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
2551.data.14,2551,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
2551.data.15,2551,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
2551.data.16,2551,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
2552.data.0,2552,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
2552.data.1,2552,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
2552.data.2,2552,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
2552.data.3,2552,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
2552.data.4,2552,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
2552.data.5,2552,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
2552.data.6,2552,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
2552.data.7,2552,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
2552.data.8,2552,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
2552.data.9,2552,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
2552.data.10,2552,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
2552.data.11,2552,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
2552.data.12,2552,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
2552.data.13,2552,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
2552.data.14,2552,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
2552.data.15,2552,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
2552.data.16,2552,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
2553.data.0,2553,1489431600,,837.27,33,5.24,1.81,256,92,282.59,270.98,282.59,270.98,282.59,282.59,
2553.data.1,2553,1489518000,,840.59,36,5.59,4.93,313,0,292.01,274.22,293.65,278.94,292.53,274.22,
2553.data.2,2553,1489604400,,841.43,32,5.66,2.11,287,0,293.21,274.85,295.05,280.78,294.52,274.85,
2553.data.3,2553,1489690800,0.36,830.12,0,5.46,4.03,313,0,293.28,282.08,293.28,285.08,292.63,282.08,
2553.data.4,2553,1489777200,0.58,834.82,0,6.11,4.46,66,7,288.21,279.85,288.61,283.27,288.61,279.85,
2553.data.5,2553,1489863600,0.35,835.58,0,6.83,7.51,205,60,288.66,279.85,292.29,286.95,292.29,279.85,
2553.data.6,2553,1489950000,,830.41,0,6.98,7.12,242,23,294.4,286.17,294.4,286.75,294.03,286.17,
2553.data.7,2553,1490036400,0.25,828.74,0,6.22,0.66,162,42,290.65,280.62,291.85,281.81,291.85,280.62,
2553.data.8,2553,1490122800,6.22,825.46,0,6.22,1.92,141,61,287.64,274.87,287.64,276.84,284.07,274.87,0.09
2553.data.9,2553,1490209200,0.68,831.72,0,6.22,4.27,45,99,273.31,270.98,273.31,270.98,272.85,272.35,6.84
2553.data.10,2553,1490295600,,832.61,0,6.22,2.94,150,84,273.62,269.91,274.8,271.46,274.8,269.91,2.09
2553.data.11,2553,1490382000,,830.61,0,6.22,7.78,209,46,277.16,270.69,278.71,275.11,278.71,270.69,0.03
2553.data.12,2553,1490468400,,825.51,0,6.22,7.17,206,36,280.37,272.85,280.44,276.12,280.44,272.85,0.03
2553.data.13,2553,1490554800,0.28,822.53,0,6.22,5.03,232,0,285.68,272.57,285.95,277.65,285.95,272.57,
2553.data.14,2553,1490641200,0.99,823.31,0,6.22,4.97,194,54,287.21,273.4,287.21,278,285.89,273.4,
2553.data.15,2553,1490727600,2.27,817.81,0,6.22,4.6,300,33,282,270.88,282,281.15,281.15,270.88,
2554.data.0,2554,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
2554.data.1,2554,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
2554.data.2,2554,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
2554.data.3,2554,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
2554.data.4,2554,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
2554.data.5,2554,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
2554.data.6,2554,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
2554.data.7,2554,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
2554.data.8,2554,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
2554.data.9,2554,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
2554.data.10,2554,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
2554.data.11,2554,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
2554.data.12,2554,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
2554.data.13,2554,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
2554.data.14,2554,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
2554.data.15,2554,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
2554.data.16,2554,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
2555.data.0,2555,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
2555.data.1,2555,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
2555.data.2,2555,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
2555.data.3,2555,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
2555.data.4,2555,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
2555.data.5,2555,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
2555.data.6,2555,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
2555.data.7,2555,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
2555.data.8,2555,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
2555.data.9,2555,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
2555.data.10,2555,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
2555.data.11,2555,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
2555.data.12,2555,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
2555.data.13,2555,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
2555.data.14,2555,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
2555.data.15,2555,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
2555.data.16,2555,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
2556.data.0,2556,1489395600,2.3,960.03,0,4.74,5,253,42,285.93,280.31,285.93,280.31,283.14,283.79,
2556.data.1,2556,1489482000,10.51,958.9,100,5.33,2.88,214,92,283.19,279.54,284.97,280.4,281.96,279.54,
2556.data.2,2556,1489568400,,957,100,4.88,0.56,20,48,283.77,277.03,284.5,277.8,282.68,277.03,
2556.data.3,2556,1489654800,,955.34,94,5.37,1.91,303,0,284.74,274.71,285.77,276.86,284.18,274.71,
2556.data.4,2556,1489741200,9.73,961,0,4.45,3.26,112,97,282.75,280.38,282.75,281.66,281.76,280.38,
2556.data.5,2556,1489827600,13.03,949.99,0,4.17,5.27,109,87,284.75,280.34,284.75,280.34,281.71,282.47,
2556.data.6,2556,1489914000,10.42,952.07,0,5.26,3.98,293,21,284.77,279.38,284.77,279.38,281.2,281.8,
2556.data.7,2556,1490000400,2.8,959.66,0,4.24,2.3,223,31,286.02,278.4,286.02,278.4,281,281.25,
2556.data.8,2556,1490086800,5.57,960.86,0,4.24,4.72,225,84,286.37,281.92,286.37,281.92,282.74,282.01,
2556.data.9,2556,1490173200,4.31,959.92,0,4.24,2.66,82,23,287.25,279.5,287.25,279.5,282.71,282.64,
2556.data.10,2556,1490259600,1.21,961.19,0,4.24,2.49,85,43,287.66,279.2,287.66,279.2,282.22,283.23,
2556.data.11,2556,1490346000,2.66,960.92,0,4.24,1.63,69,28,290.84,283.06,290.84,283.06,284.86,284.36,
2556.data.12,2556,1490432400,4.81,961.11,0,4.24,1.79,107,18,291.85,282.09,291.85,282.09,285.62,284.96,
2556.data.13,2556,1490518800,14.31,957.89,0,4.24,3.13,133,7,288.92,282.25,288.92,282.25,284.23,284.82,
2556.data.14,2556,1490605200,0.22,955.81,0,4.24,3.38,279,3,289.55,281.54,289.55,281.54,285.06,284.4,
2556.data.15,2556,1490691600,,964.25,0,4.24,4.95,342,0,293.28,279.4,293.28,279.4,285.5,286.35,
2556.data.16,2556,1490778000,,968.55,0,4.24,1.7,4,0,279.4,279.4,279.4,279.4,279.4,279.4,
2557.data.0,2557,1489435200,,992.26,59,5.07,0.76,60,0,295.72,281.27,295.72,281.27,288.31,295.72,
2557.data.1,2557,1489521600,,992.55,63,6.25,0.95,181,0,297.95,280.11,297.95,281.97,289.68,280.11,
2557.data.2,2557,1489608000,,995.25,65,5.55,1.46,278,0,295.15,281.18,295.15,281.74,287.81,281.18,
2557.data.3,2557,1489694400,0.46,1018.59,0,5.72,2.38,343,56,287.68,282.93,290.38,284.23,290.38,282.93,
2557.data.4,2557,1489780800,,1015.59,0,6.23,1.85,356,44,287.26,281.55,290.26,284.67,290.26,281.55,
2557.data.5,2557,1489867200,0.58,1011.68,0,6.22,2.05,309,44,287.66,283.5,289.09,285.4,289.09,283.5,
2557.data.6,2557,1489953600,1.02,1014.82,0,5.65,1.33,323,89,286.6,284.72,288.43,285,288.43,284.72,
2557.data.7,2557,1490040000,0.54,1015.58,0,5.65,2.17,311,44,286.75,283.87,288.7,283.91,288.7,283.87,
2557.data.8,2557,1490126400,,1013.52,0,5.65,3.81,312,0,286.14,281.62,287.22,281.89,287.22,281.62,
2557.data.9,2557,1490212800,0.6,1011.88,0,5.65,3.76,305,38,285.31,280.15,287.3,281.33,287.3,280.15,
2557.data.10,2557,1490299200,5.04,1008.92,0,5.65,1.94,125,78,284.52,280.31,286.75,284.11,286.75,280.31,
2557.data.11,2557,1490385600,3.71,1006.51,0,5.65,1.18,301,61,285.61,283.16,286.16,283.16,286.16,283.69,
2557.data.12,2557,1490472000,0.54,1010.12,0,5.65,1.85,289,68,284.32,282,285.54,282.97,285.54,282,
2557.data.13,2557,1490558400,3.42,1008.57,0,5.65,3.58,309,74,284.63,282.77,285.4,283.9,285.4,282.77,
2557.data.14,2557,1490644800,,1013.2,0,5.65,5.11,327,0,285.96,282.6,287.09,283.7,287.09,282.6,
2557.data.15,2557,1490731200,,1017.63,0,5.65,3.44,308,0,287.6,282.13,289.25,289.25,289.25,282.13,
2558.data.0,2558,1489399200,0.92,1016.78,0,4.2,2.18,283,6,287.93,282.76,287.93,282.76,285.54,283.32,
2558.data.1,2558,1489485600,,1030.07,84,5.28,5.78,0,0,285.24,278.99,286.46,283.8,286.46,278.99,
2558.data.2,2558,1489572000,0.71,1029.54,96,4.65,3.76,31,56,285.07,282.48,285.73,282.95,285.73,282.48,
2558.data.3,2558,1489658400,,1025.78,83,5.31,4.36,343,32,286.34,280.76,286.68,282.51,286.68,280.76,
2558.data.4,2558,1489744800,2.97,1018.55,0,4.9,7.5,8,63,284.85,282.16,284.85,282.16,283.61,283.48,
2558.data.5,2558,1489831200,,1016.87,0,4.54,2.21,179,3,288,283.02,288,283.04,285.46,283.02,
2558.data.6,2558,1489917600,,1013.47,0,4.66,2.53,131,31,290.12,283.68,290.12,283.68,286.6,284.4,
2558.data.7,2558,1490004000,,1005.25,0,4.66,0.51,285,4,291.42,285,291.42,287.15,288.8,285,
2558.data.8,2558,1490090400,,1017.61,0,4.66,4.84,20,0,286.92,281.72,286.92,281.72,283.99,285.51,
2558.data.9,2558,1490176800,0.3,1016.45,0,4.66,6.3,24,64,287.75,283.59,287.75,283.75,285.66,283.59,
2558.data.10,2558,1490263200,,1014.28,0,4.66,0.9,280,78,288.21,283.1,288.21,283.1,285.17,284.13,
2558.data.11,2558,1490349600,10.97,1009.55,0,4.66,4.8,74,99,286.09,284.76,286.09,284.91,285.81,284.76,
2558.data.12,2558,1490436000,2.71,1005.89,0,4.66,4.56,317,43,286.8,284.04,286.8,284.04,284.82,284.96,
2558.data.13,2558,1490522400,0.79,1010.58,0,4.66,2.93,1,52,287.02,283.95,287.02,283.95,285.38,284.72,
2558.data.14,2558,1490608800,,1012.96,0,4.66,4.42,193,47,290,285.94,290,285.94,288.66,285.95,
2558.data.15,2558,1490695200,,1015.52,0,4.66,4.59,160,9,292.88,286.95,292.88,286.95,289.3,287.1,
2558.data.16,2558,1490781600,,1015.56,0,4.66,5.65,147,45,286.95,286.95,286.95,286.95,286.95,286.95,
2559.data.0,2559,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
2559.data.1,2559,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
2559.data.2,2559,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
2559.data.3,2559,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
2559.data.4,2559,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
2559.data.5,2559,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
2559.data.6,2559,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
2559.data.7,2559,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
2559.data.8,2559,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
2559.data.9,2559,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
2559.data.10,2559,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
2559.data.11,2559,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
2559.data.12,2559,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
2559.data.13,2559,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
2559.data.14,2559,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
2559.data.15,2559,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
2559.data.16,2559,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
2560.data.0,2560,1489402800,0.33,1016.78,0,4.91,6.19,89,60,289.58,284.32,289.58,285.74,287.64,284.32,
2560.data.1,2560,1489489200,,1030.11,80,4.49,7.81,89,0,287.18,281.96,288.11,283.51,286.46,281.96,
2560.data.2,2560,1489575600,,1029.86,81,4.5,2.41,114,0,288.2,281.74,288.53,282.77,286.01,281.74,
2560.data.3,2560,1489662000,,1027.36,76,4.33,4.25,96,0,289.12,282.23,289.12,283.1,286.16,282.23,
2560.data.4,2560,1489748400,,1025.24,0,4.41,3.15,254,0,290.4,282.43,290.4,283.81,288.21,282.43,
2560.data.5,2560,1489834800,,1022.34,0,4.68,6.4,297,0,290.9,283.17,290.9,284.79,288.01,283.17,
2560.data.6,2560,1489921200,,1018.94,0,3.98,7.82,283,0,291.17,286.05,291.17,286.58,288.95,286.05,
2560.data.7,2560,1490007600,,1015.79,0,5.12,5.64,301,0,291.72,284.55,291.72,284.55,289.1,285.15,
2560.data.8,2560,1490094000,1.79,1009.5,0,5.12,5.84,118,56,291.02,283.86,291.02,287.32,287.64,283.86,
2560.data.9,2560,1490180400,12.51,1010.38,0,5.12,8.42,158,55,288.4,285.65,288.4,285.65,287.76,287.39,
2560.data.10,2560,1490266800,5.69,1009.62,0,5.12,3.93,211,40,287.86,284.63,287.86,284.75,286.52,284.63,
2560.data.11,2560,1490353200,2.8,1009.35,0,5.12,2.54,276,10,288.24,284.16,288.24,285.21,286.96,284.16,
2560.data.12,2560,1490439600,2.7,1010.55,0,5.12,5.87,264,12,289.15,285.36,289.15,287.34,287.72,285.36,
2560.data.13,2560,1490526000,10.51,1002.27,0,5.12,9.71,207,97,288.37,287.1,288.37,287.1,287.98,287.27,
2560.data.14,2560,1490612400,11.24,997.55,0,5.12,8.54,233,36,287.2,285.81,287.35,286.19,285.81,287.35,
2560.data.15,2560,1490698800,2.73,1001.13,0,5.12,5.21,210,47,288.13,285.35,288.13,285.35,286.95,286.55,
2560.data.16,2560,1490785200,,1003.2,0,5.12,4.99,228,53,285.35,285.35,285.35,285.35,285.35,285.35,
2561.data.0,2561,1489424400,1.07,998.74,99,4.6,2.86,25,92,272.49,270.91,272.49,270.91,272.49,272.49,1.67
2561.data.1,2561,1489510800,,1000.84,65,3.91,7.78,346,20,272.06,267.34,272.4,267.34,269.43,269.09,0.27
2561.data.2,2561,1489597200,,1008.33,53,4.66,7.61,325,8,271.61,262.5,272.05,266.23,271.02,262.5,0.08
2561.data.3,2561,1489683600,,1011.09,0,4.8,2.24,212,54,274.88,265.88,274.88,273.58,274.65,265.88,0.02
2561.data.4,2561,1489770000,14.45,1002.62,0,4.56,6.85,197,100,279.76,274.6,284.97,284.97,282.76,274.6,
2561.data.5,2561,1489856400,2.62,1006.62,0,5.24,7.29,298,60,279.66,272.3,279.66,272.3,277.24,277.25,
2561.data.6,2561,1489942800,1.63,1014.01,0,5.05,3.14,118,0,279.25,267.17,279.25,277.35,278.83,267.17,
2561.data.7,2561,1490029200,16.94,999.77,0,5.05,7.56,220,99,282.85,278.92,286.4,286.01,286.4,278.92,
2561.data.8,2561,1490115600,16.49,1000.55,0,5.05,3.83,60,97,281.89,278.34,281.89,278.34,280.47,279.67,
2561.data.9,2561,1490202000,5.7,996.88,0,5.05,4.76,16,36,282.41,276.95,282.41,277.48,281.05,276.95,
2561.data.10,2561,1490288400,0.98,1000.2,0,5.05,6.07,42,88,281.27,274.21,281.27,274.21,278.85,276.61,
2561.data.11,2561,1490374800,0.23,1006.71,0,5.05,6.77,12,3,279.46,271.06,279.46,271.06,276.06,271.64,0.02
2561.data.12,2561,1490461200,,1016.01,0,5.05,3.98,51,0,277.77,267.65,277.77,269.82,276.79,267.65,
2561.data.13,2561,1490547600,0.55,1013.64,0,5.05,3.53,117,12,284.38,268.52,284.38,278.65,282.9,268.52,
2561.data.14,2561,1490634000,2.04,1006.71,0,5.05,5.11,198,97,285.76,279,285.76,280.65,283.39,279,
2561.data.15,2561,1490720400,0.21,1003.64,0,5.05,2.41,116,46,288.95,279.33,288.95,288.3,288.3,279.33,
2562.data.0,2562,1489431600,,866.13,34,4.26,1.76,179,0,287.15,275.18,287.15,275.18,287.15,287.15,
2562.data.1,2562,1489518000,,867.34,50,5.5,1.48,126,0,288.51,272.8,292.55,278.74,292.38,272.8,
2562.data.2,2562,1489604400,,865.99,47,4.77,1.61,165,48,288.86,275.6,292.65,281.93,292.27,275.6,
2562.data.3,2562,1489690800,0.22,851.8,0,4.97,6.67,251,16,287.08,277.18,287.08,277.18,286.8,283.73,
2562.data.4,2562,1489777200,,857.52,0,6.15,1.46,87,38,280.61,270.95,285.76,276.42,285.76,270.95,
2562.data.5,2562,1489863600,1.49,852.2,0,6.36,1.61,140,5,286.11,274.4,291.29,284.95,291.29,274.4,
2562.data.6,2562,1489950000,0.59,852.5,0,5.86,4.48,277,37,285.15,278.55,285.98,278.55,285.98,282.12,
2562.data.7,2562,1490036400,1.26,854.07,0,5.74,1.63,14,5,281.3,272.52,284.4,277.16,284.4,272.52,0.01
2562.data.8,2562,1490122800,0.53,851.81,0,5.74,2.15,345,82,279.64,274.27,280.17,274.34,280.17,274.27,
2562.data.9,2562,1490209200,0.43,849.35,0,5.74,2.76,13,27,278.66,271,281.3,273.78,281.3,271,0.01
2562.data.10,2562,1490295600,1.14,848.62,0,5.74,1.7,121,7,280.92,270.41,283.4,275.76,283.4,270.41,
2562.data.11,2562,1490382000,3.06,845.2,0,5.74,3.39,170,49,283.36,274.59,283.36,277.36,282.91,274.59,
2562.data.12,2562,1490468400,5.71,843.55,0,5.74,0.16,19,57,281.47,274.7,281.47,275.42,281.09,274.7,
2562.data.13,2562,1490554800,15.51,843.61,0,5.74,1.79,80,27,280.38,272.82,280.38,274.8,280.05,272.82,
2562.data.14,2562,1490641200,4.52,842.97,0,5.74,3.77,327,67,275.16,272.9,275.16,272.9,274.89,274.05,1.72
2562.data.15,2562,1490727600,,853.48,0,5.74,2.52,316,59,274.9,269.93,278.4,278.4,278.4,269.93,0.66
2563.data.0,2563,1489406400,0.49,945.04,0,4.99,9.98,22,22,283.73,276.57,283.73,280.64,283.69,276.57,0.02
2563.data.1,2563,1489492800,,941.35,66,4.36,8.36,74,0,286.23,278.56,288.76,280.63,287.11,278.56,
2563.data.2,2563,1489579200,,937.78,67,4.58,6.26,78,0,287.85,276.64,289.28,277.57,286.51,276.64,
2563.data.3,2563,1489665600,,933.66,63,4.45,5.8,93,64,284.52,275.43,287.18,278.05,284.91,275.43,
2563.data.4,2563,1489752000,,943.57,0,4.62,3.66,91,0,287.8,274.78,287.8,276.36,286.46,274.78,
2563.data.5,2563,1489838400,,944.92,0,4.67,2.32,63,0,290.4,273.67,290.4,277.64,289.11,273.67,
2563.data.6,2563,1489924800,,942.55,0,4.76,1.68,233,6,292.22,275.75,292.22,279.23,290.35,275.75,
2563.data.7,2563,1490011200,,937.57,0,4.23,4.22,233,3,292.52,276,292.52,282.4,289.6,276,
2563.data.8,2563,1490097600,3.33,927.02,0,4.23,7.92,232,15,284.87,279.01,284.87,279.02,281.99,279.01,
2563.data.9,2563,1490184000,7.61,927.29,0,4.23,3.02,311,24,281.9,276.45,282.16,276.45,282.16,277.79,
2563.data.10,2563,1490270400,,938.29,0,4.23,2.51,271,11,284.36,273.38,284.36,276.8,284.27,273.38,
2563.data.11,2563,1490356800,2.03,938.02,0,4.23,4.31,264,41,285.24,274.41,285.24,280.86,284.51,274.41,
2563.data.12,2563,1490443200,12.05,932.33,0,4.23,7.33,247,98,281.65,278.66,281.65,280.09,280.87,278.66,
2563.data.13,2563,1490529600,13.06,916.34,0,4.23,11.96,265,59,279.77,277.55,279.77,277.55,279.28,278.12,
2563.data.14,2563,1490616000,3.23,922.98,0,4.23,8.89,310,86,280.05,276.6,281.61,278.79,281.61,276.6,0.01
2563.data.15,2563,1490702400,2.24,929.19,0,4.23,5.12,347,11,283.73,276.7,283.73,276.7,282.5,277.1,
2563.data.16,2563,1490788800,0.97,929.84,0,4.23,2.85,22,43,276.7,276.7,276.7,276.7,276.7,276.7,
2564.data.0,2564,1489424400,,1001.17,81,4.11,6.26,71,92,267.29,264.82,267.29,264.82,267.29,267.29,0.45
2564.data.1,2564,1489510800,,1001.33,80,3.26,6.88,10,20,269.26,261.59,269.26,261.59,266.73,262.7,0.01
2564.data.2,2564,1489597200,,1004.04,85,4.11,6.31,331,8,270.76,261.05,271.75,263.63,269.92,261.05,0.02
2564.data.3,2564,1489683600,0.39,1007.64,0,4.1,4.49,213,11,274.68,265.38,274.68,273.23,273.35,265.38,1.22
2564.data.4,2564,1489770000,13.42,994.31,0,4,8.45,194,100,279.01,274.2,282.91,279.82,282.91,274.2,0.61
2564.data.5,2564,1489856400,1.15,1003.17,0,4.75,9.64,315,97,275.56,266.55,275.6,266.55,273.29,275.6,0.1
2564.data.6,2564,1489942800,2.13,1011.58,0,4.59,5.42,170,18,277.1,264.02,277.1,275.7,276.53,264.02,
2564.data.7,2564,1490029200,10.32,990.45,0,5.02,7.68,231,100,284.8,276.86,284.8,276.86,280.4,278.37,
2564.data.8,2564,1490115600,0.32,1000.96,0,5.02,1.86,96,11,281.14,271.99,281.14,271.99,278.57,272.82,
2564.data.9,2564,1490202000,0.98,998.3,0,5.02,1.6,277,39,282.86,271.03,282.86,271.03,279.15,272.25,
2564.data.10,2564,1490288400,3.41,1002.43,0,5.02,3.42,109,30,280.17,268.21,280.17,270.56,276.6,268.21,1.07
2564.data.11,2564,1490374800,,1011.58,0,5.02,6.28,25,76,273.36,265.41,273.36,265.41,271.66,269.49,0.76
2564.data.12,2564,1490461200,,1016.61,0,5.02,1.9,52,0,275.52,263.25,275.52,267.37,274.34,263.25,
2564.data.13,2564,1490547600,0.67,1013.02,0,5.02,4.28,171,18,281.03,266.97,281.03,275.7,279.55,266.97,
2564.data.14,2564,1490634000,1.46,1002.66,0,5.02,4.06,215,8,285.06,274.95,285.06,277.7,283.19,274.95,
2564.data.15,2564,1490720400,,1002.63,0,5.02,2.31,150,17,287.95,275.58,287.95,286.65,286.65,275.58,
2565.data.0,2565,1489406400,2.07,966.52,0,4.74,4.98,346,23,285.28,278.74,285.28,279.51,284.64,278.74,
2565.data.1,2565,1489492800,,996.71,81,4.11,3.51,318,0,287.63,277.67,290.26,279.83,287.41,277.67,
2565.data.2,2565,1489579200,,995,86,4.3,1.66,312,0,286.8,277.14,289.23,279.47,286.71,277.14,
2565.data.3,2565,1489665600,,990.49,77,4.38,3.7,132,0,287.92,276.33,288.58,278.25,286.11,276.33,
2565.data.4,2565,1489752000,,971.33,0,4.1,1.48,138,0,287.6,274.13,287.6,277.51,285.96,274.13,
2565.data.5,2565,1489838400,,970.25,0,4.36,1.64,257,11,289.45,275.02,289.45,278.74,287.61,275.02,
2565.data.6,2565,1489924800,,967.07,0,3.92,2.11,298,3,290.87,276.4,290.87,279.23,287.25,276.4,
2565.data.7,2565,1490011200,,963.51,0,3.92,1.78,152,1,288.42,276,288.42,280.15,287.45,276,
2565.data.8,2565,1490097600,9.49,951.34,0,3.92,0.87,125,5,289.77,278.16,289.77,281.57,286.94,278.16,
2565.data.9,2565,1490184000,22.3,950.8,0,3.92,1.66,337,44,284.4,280.7,284.4,280.7,282.46,280.84,
2565.data.10,2565,1490270400,6.02,958.35,0,3.92,4.52,317,43,284.36,280.03,284.36,280.6,282.82,280.03,
2565.data.11,2565,1490356800,0.89,960.31,0,3.92,4.35,312,44,283.79,276.76,283.79,276.76,283.31,279.56,
2565.data.12,2565,1490443200,6.56,954.01,0,3.92,4.52,276,25,284.6,278.96,284.6,281.44,283.52,278.96,
2565.data.13,2565,1490529600,14.06,934.18,0,3.92,7.62,250,73,283.12,279.9,283.12,279.9,281.68,280.67,
2565.data.14,2565,1490616000,2.51,939.39,0,3.92,6.19,317,61,283.05,279.55,283.05,279.99,282.06,279.55,
2565.data.15,2565,1490702400,1,948.44,0,3.92,6.64,336,26,283.88,277.85,283.88,277.85,281.95,279.65,
2565.data.16,2565,1490788800,,952.33,0,3.92,5.57,322,34,277.85,277.85,277.85,277.85,277.85,277.85,
2566.data.0,2566,1489406400,2.69,938.75,0,4.13,1.44,330,62,281.98,277.19,281.98,277.74,281.54,277.19,
2566.data.1,2566,1489492800,,998.33,99,3.76,2.51,309,0,286.8,277.12,287.96,279.66,285.01,277.12,
2566.data.2,2566,1489579200,,995.08,86,3.84,1.61,344,0,287.9,277.79,289.23,279.32,285.91,277.79,
2566.data.3,2566,1489665600,,989.84,81,3.88,0.95,8,0,289.42,277.43,290.68,280.3,287.46,277.43,
2566.data.4,2566,1489752000,,942.15,0,3.92,1.04,332,0,287.8,275.78,287.8,276.21,285.31,275.78,
2566.data.5,2566,1489838400,,940.87,0,4.05,1.26,313,9,289.05,273.62,289.05,276.39,285.81,273.62,
2566.data.6,2566,1489924800,,937.48,0,3.46,2.81,293,13,288.27,274.65,288.27,278.28,284.6,274.65,
2566.data.7,2566,1490011200,,933.92,0,4.04,0.67,123,5,286.67,275.65,286.67,278.2,285.8,275.65,
2566.data.8,2566,1490097600,0.51,922.97,0,4.04,1.19,11,44,287.22,276.96,287.22,279.47,285.89,276.96,
2566.data.9,2566,1490184000,7.86,921.41,0,4.04,1.22,70,45,284.2,279.49,284.2,279.7,281.81,279.49,
2566.data.10,2566,1490270400,13.49,928.16,0,4.04,0.74,352,40,283.71,278.63,283.71,279.35,281.22,278.63,
2566.data.11,2566,1490356800,10.84,929.51,0,4.04,2.48,297,45,281.59,277.21,281.59,277.21,280.01,278.91,
2566.data.12,2566,1490443200,3.66,922.2,0,4.04,2.25,261,20,282.6,276.21,282.6,276.74,280.27,276.21,
2566.data.13,2566,1490529600,7.51,903.98,0,4.04,2.37,215,66,281.82,276.9,281.82,276.9,280.23,277.17,0.2
2566.data.14,2566,1490616000,11.68,909.2,0,4.04,2.49,282,70,279.95,276.65,279.95,277.19,278.86,276.65,0.06
2566.data.15,2566,1490702400,9.92,918.45,0,4.04,2.68,308,45,280.38,276.65,280.38,276.65,278.6,277.4,0.01
2566.data.16,2566,1490788800,0.81,922.54,0,4.04,1.51,285,74,276.65,276.65,276.65,276.65,276.65,276.65,
2567.data.0,2567,1489406400,4.42,950.31,0,4.13,3.05,11,38,280.28,275.97,280.28,277.21,279.64,275.97,0.07
2567.data.1,2567,1489492800,0.55,938.83,95,3.73,0.71,61,36,281.08,272.18,281.81,272.18,279.21,275.81,0
2567.data.2,2567,1489579200,,933.8,89,3.92,1.01,95,0,283.5,269.24,284.88,272.77,281.26,269.24,
2567.data.3,2567,1489665600,,927.91,78,3.49,0.95,185,0,284.92,270.08,285.98,274.65,282.46,270.08,
2567.data.4,2567,1489752000,,947.83,0,4.25,0.63,43,0,287.85,274.18,287.85,276.26,285.86,274.18,
2567.data.5,2567,1489838400,,947.96,0,4.3,1.31,289,5,288,273.67,288,277.99,286.61,273.67,
2567.data.6,2567,1489924800,,945.79,0,3.64,1.24,353,21,288.12,275.8,288.12,278.23,286.15,275.8,
2567.data.7,2567,1490011200,,938.38,0,3.87,1.74,180,30,288.82,275.45,288.82,280.05,288.15,275.45,
2567.data.8,2567,1490097600,7.25,926.41,0,3.87,3.06,204,19,284.77,276.66,284.77,277.52,281.54,276.66,
2567.data.9,2567,1490184000,8.59,929.92,0,3.87,1.93,311,28,281.7,277.55,281.7,277.55,280.71,277.74,
2567.data.10,2567,1490270400,3.48,939.71,0,3.87,2.05,296,10,283.41,276.33,283.41,276.95,281.77,276.33,
2567.data.11,2567,1490356800,2.36,938.02,0,3.87,2.1,246,1,284.09,273.56,284.09,280.06,283.91,273.56,
2567.data.12,2567,1490443200,7.19,930.3,0,3.87,4.95,259,82,281.8,278.91,281.8,280.09,281.47,278.91,
2567.data.13,2567,1490529600,18.89,910.26,0,3.87,8.2,295,62,279.52,278.15,279.52,278.15,279.33,279.47,
2567.data.14,2567,1490616000,25.53,922.17,0,3.87,4.76,337,87,279.65,277.65,279.65,278.39,279.01,277.65,
2567.data.15,2567,1490702400,10.04,931.62,0,3.87,3.05,352,57,280.18,275.1,280.18,275.1,278,277.2,0.33
2567.data.16,2567,1490788800,1.28,933.08,0,3.87,1.64,351,61,275.1,275.1,275.1,275.1,275.1,275.1,0.33
2568.data.0,2568,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
2568.data.1,2568,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
2568.data.2,2568,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
2568.data.3,2568,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
2568.data.4,2568,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
2568.data.5,2568,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
2568.data.6,2568,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
2568.data.7,2568,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
2568.data.8,2568,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
2568.data.9,2568,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
2568.data.10,2568,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
2568.data.11,2568,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
2568.data.12,2568,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
2568.data.13,2568,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
2568.data.14,2568,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
2568.data.15,2568,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
2568.data.16,2568,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
2569.data.0,2569,1489424400,,1034.73,55,3.32,1.06,331,68,263.6,261.02,263.6,261.02,263.6,263.6,0.14
2569.data.1,2569,1489510800,,1020.71,63,2.72,4.88,45,88,265.21,261.02,265.55,264.64,265.43,261.02,9.75
2569.data.2,2569,1489597200,,1009.06,54,2.8,4.26,323,76,267.11,264.5,267.11,264.83,265.32,264.5,3.2
2569.data.3,2569,1489683600,,1013.32,0,3.06,3.16,300,2,265.58,258.93,265.58,258.93,265.33,259.33,0.04
2569.data.4,2569,1489770000,,1019.85,0,3.14,1.46,199,0,272.26,256.25,272.26,271.22,270.66,256.25,1.26
2569.data.5,2569,1489856400,13.03,995.47,0,2.92,2.89,165,99,277.16,271.4,277.16,271.4,276.39,272.9,14.02
2569.data.6,2569,1489942800,,1018.67,0,2.85,3.72,330,0,273.25,263.1,273.25,263.1,269.73,269.22,0.68
2569.data.7,2569,1490029200,2.69,1007.68,0,2.85,2.95,167,100,275.3,267.22,279.66,279.66,276.85,267.22,0.31
2569.data.8,2569,1490115600,0.43,1004.81,0,2.85,3.75,286,0,278.54,271.69,278.54,271.69,275.87,276.32,
2569.data.9,2569,1490202000,,1009.65,0,2.85,2.59,225,71,279.96,270.5,279.96,272.33,276.2,270.5,
2569.data.10,2569,1490288400,,1013.57,0,2.85,2.06,14,84,275.77,269.46,275.77,269.46,273.55,271.91,0.66
2569.data.11,2569,1490374800,,1017.66,0,2.85,3.33,22,13,273.61,266.44,273.61,269.56,271.46,266.44,0.25
2569.data.12,2569,1490461200,,1020.67,0,2.85,3.06,339,0,272.52,265.62,272.52,265.62,270.29,266.9,0.07
2569.data.13,2569,1490547600,,1021.54,0,2.85,2.48,266,42,276.78,266.92,276.78,270,276.05,266.92,
2569.data.14,2569,1490634000,,1018.47,0,2.85,1.58,247,64,281.01,271.2,281.01,271.75,277.09,271.2,
2569.data.15,2569,1490720400,,1012.76,0,2.85,1.43,251,8,283.7,273.48,283.7,277.65,277.65,273.48,
2570.data.0,2570,1489428000,,1000.52,72,2.52,3.06,27,12,262.45,253.66,262.45,253.66,262.45,262.45,
2570.data.1,2570,1489514400,,1004.73,88,2.47,2.78,113,0,266.86,252.41,268.1,253.64,264.66,252.41,
2570.data.2,2570,1489600800,,999.58,83,3.38,5.76,169,68,266.91,253.25,267.75,264.83,266.27,253.25,0.08
2570.data.3,2570,1489687200,0.35,980.69,0,3.1,6.42,153,86,278.18,272.58,278.18,272.98,277.98,272.58,
2570.data.4,2570,1489773600,2.21,983.16,0,3.55,10.89,314,86,277.31,269.07,277.31,269.07,273.11,275.35,0.75
2570.data.5,2570,1489860000,,1001.95,0,3.79,2.09,160,1,273.81,264.4,275.69,272.65,275.69,264.4,
2570.data.6,2570,1489946400,0.85,979.36,0,3.94,11.32,190,26,283.35,274.02,288.53,281.95,288.53,274.02,
2570.data.7,2570,1490032800,,988.83,0,4.03,8.58,323,15,279.05,270.66,279.15,270.66,279.15,276.72,
2570.data.8,2570,1490119200,2.6,990.83,0,4.03,3.99,270,98,279.24,271.57,279.24,271.79,277.72,271.57,
2570.data.9,2570,1490205600,1.7,993.44,0,4.03,4.6,287,14,279.96,268.15,279.96,271.38,277.3,268.15,0.02
2570.data.10,2570,1490292000,,1002.63,0,4.03,5.33,26,19,273.77,266.71,273.9,268.16,273.9,266.71,
2570.data.11,2570,1490378400,,1004.89,0,4.03,6.15,167,1,275.11,266.64,276.41,272.01,276.41,266.64,
2570.data.12,2570,1490464800,,998.37,0,4.03,9.04,181,38,277.87,270.15,279.69,276.32,279.69,270.15,
2570.data.13,2570,1490551200,,990.94,0,4.03,7.53,172,36,281.98,275.62,282.85,277.95,282.85,275.62,
2570.data.14,2570,1490637600,,986.65,0,4.03,4.45,163,10,286.71,276.25,288.69,283.05,288.69,276.25,
2570.data.15,2570,1490724000,0.88,983.78,0,4.03,7.24,146,37,288.95,281.48,290.2,290.2,290.2,281.48,
2571.data.0,2571,1489428000,,981.8,87,2.79,3.11,16,12,260.3,252,260.3,252,260.3,260.3,0
2571.data.1,2571,1489514400,,984.87,100,2.52,3.43,107,24,264.11,251.13,265.1,252.14,258.91,257.48,0.01
2571.data.2,2571,1489600800,,979.56,90,3.63,6.16,171,92,264.36,258.75,268.43,268.43,266.42,258.75,1.51
2571.data.3,2571,1489687200,,967.32,0,3.35,4.65,178,45,278.03,274.63,279.08,274.73,279.08,274.63,
2571.data.4,2571,1489773600,1.29,974.45,0,3.77,10.02,313,88,277.11,267.97,277.11,267.97,273.56,275.55,0.09
2571.data.5,2571,1489860000,,989.39,0,4.08,2.35,155,3,274.11,263.5,276.54,274.45,276.54,263.5,
2571.data.6,2571,1489946400,1.22,967.2,0,4.24,10.47,197,30,285.25,276.12,291.13,283.1,291.13,276.12,
2571.data.7,2571,1490032800,0.27,977.89,0,4.35,7.52,327,31,279.9,271.51,280.15,271.51,280.15,277.72,
2571.data.8,2571,1490119200,3.24,978.87,0,4.35,3.19,240,99,279.54,272.04,279.54,272.04,278.02,272.72,
2571.data.9,2571,1490205600,0.35,982.29,0,4.35,5.48,277,18,280.66,267.65,280.66,272.18,278.45,267.65,
2571.data.10,2571,1490292000,,990.07,0,4.35,4.79,28,0,273.92,267.31,274.4,268.06,274.4,267.31,
2571.data.11,2571,1490378400,,991.31,0,4.35,6.56,179,0,276.16,267.59,277.21,272.61,277.21,267.59,
2571.data.12,2571,1490464800,,984.79,0,4.35,9.93,184,31,278.47,271.15,280.24,277.77,280.24,271.15,0
2571.data.13,2571,1490551200,0.39,977.56,0,4.35,7.55,177,24,282.78,277.07,282.78,279.15,282.4,277.07,
2571.data.14,2571,1490637600,,973.48,0,4.35,4.48,182,0,288.31,278.7,290.59,284.3,290.59,278.7,
2571.data.15,2571,1490724000,7.64,970.2,0,4.35,6.78,154,28,289.2,282.98,289.2,288.6,288.6,282.98,
2572.data.0,2572,1489402800,0.4,890.32,0,3.73,0.5,329,14,284.28,271.87,284.28,273.49,280.99,271.87,
2572.data.1,2572,1489489200,,861.42,48,3.31,0.71,351,0,286.41,272.03,286.41,272.03,280.81,275.29,
2572.data.2,2572,1489575600,,859.96,41,3.32,0.36,265,0,286.35,271.54,286.88,274.12,282.61,271.54,
2572.data.3,2572,1489662000,,857.79,37,3.51,0.6,237,0,286.77,272.55,286.78,272.55,282.26,273.48,
2572.data.4,2572,1489748400,,894.12,0,3.54,0.88,324,0,286.2,267.83,286.2,270.76,280.71,267.83,
2572.data.5,2572,1489834800,,891.22,0,3.8,0.83,331,63,283.85,269.47,283.85,273.39,280.31,269.47,
2572.data.6,2572,1489921200,0.52,886.01,0,2.96,1.27,311,45,284.67,269.7,284.67,274.28,280.35,269.7,
2572.data.7,2572,1490007600,,885.69,0,2.96,0.91,313,0,283.07,268.5,283.07,271.05,279.4,268.5,
2572.data.8,2572,1490094000,,880,0,2.96,1.28,175,49,285.72,272.21,285.72,274.92,281.94,272.21,
2572.data.9,2572,1490180400,1.72,881.09,0,2.96,0.8,98,81,284.2,275.54,284.2,276.25,280.71,275.54,
2572.data.10,2572,1490266800,3.83,882.97,0,2.96,0.62,351,57,283.66,275.48,283.66,276.45,279.97,275.48,0.01
2572.data.11,2572,1490353200,17.47,878.84,0,2.96,0.95,273,49,279.79,275.66,279.79,275.66,277.51,275.86,3.21
2572.data.12,2572,1490439600,6.99,875.59,0,2.96,1.07,208,51,279.2,271.94,279.2,271.94,275.87,275.31,2.23
2572.data.13,2572,1490526000,5.21,864.26,0,2.96,1.35,114,93,277.72,269.42,277.72,271.6,276.08,269.42,1.24
2572.data.14,2572,1490612400,2.54,863.6,0,2.96,0.51,18,23,279.7,270.35,279.7,271.69,276.46,270.35,0.08
2572.data.15,2572,1490698800,4.02,871.23,0,2.96,0.11,108,28,279.83,271.1,279.83,271.3,276.35,271.1,0.08
2572.data.16,2572,1490785200,,875.33,0,2.96,0.81,66,45,271.3,271.3,271.3,271.3,271.3,271.3,0.01
2573.data.0,2573,1489428000,,1000.52,72,2.52,3.06,27,12,262.45,253.66,262.45,253.66,262.45,262.45,
2573.data.1,2573,1489514400,,1004.73,88,2.47,2.78,113,0,266.86,252.41,268.1,253.64,264.66,252.41,
2573.data.2,2573,1489600800,,999.58,83,3.38,5.76,169,68,266.91,253.25,267.75,264.83,266.27,253.25,0.08
2573.data.3,2573,1489687200,0.35,980.69,0,3.1,6.42,153,86,278.18,272.58,278.18,272.98,277.98,272.58,
2573.data.4,2573,1489773600,2.21,983.16,0,3.55,10.89,314,86,277.31,269.07,277.31,269.07,273.11,275.35,0.75
2573.data.5,2573,1489860000,,1001.95,0,3.79,2.09,160,1,273.81,264.4,275.69,272.65,275.69,264.4,
2573.data.6,2573,1489946400,0.85,979.36,0,3.94,11.32,190,26,283.35,274.02,288.53,281.95,288.53,274.02,
2573.data.7,2573,1490032800,,988.83,0,4.03,8.58,323,15,279.05,270.66,279.15,270.66,279.15,276.72,
2573.data.8,2573,1490119200,2.6,990.83,0,4.03,3.99,270,98,279.24,271.57,279.24,271.79,277.72,271.57,
2573.data.9,2573,1490205600,1.7,993.44,0,4.03,4.6,287,14,279.96,268.15,279.96,271.38,277.3,268.15,0.02
2573.data.10,2573,1490292000,,1002.63,0,4.03,5.33,26,19,273.77,266.71,273.9,268.16,273.9,266.71,
2573.data.11,2573,1490378400,,1004.89,0,4.03,6.15,167,1,275.11,266.64,276.41,272.01,276.41,266.64,
2573.data.12,2573,1490464800,,998.37,0,4.03,9.04,181,38,277.87,270.15,279.69,276.32,279.69,270.15,
2573.data.13,2573,1490551200,,990.94,0,4.03,7.53,172,36,281.98,275.62,282.85,277.95,282.85,275.62,
2573.data.14,2573,1490637600,,986.65,0,4.03,4.45,163,10,286.71,276.25,288.69,283.05,288.69,276.25,
2573.data.15,2573,1490724000,0.88,983.78,0,4.03,7.24,146,37,288.95,281.48,290.2,290.2,290.2,281.48,
2574.data.0,2574,1489428000,,982.53,42,2.77,3.31,11,0,262.81,255.21,262.81,255.21,262.81,262.81,0
2574.data.1,2574,1489514400,,984.39,51,2.34,3.03,360,68,267.61,251.83,267.85,256.74,264.98,251.83,0.07
2574.data.2,2574,1489600800,,981.34,38,3.35,2.86,331,0,271.36,255.15,272.1,256.33,267.62,255.15,
2574.data.3,2574,1489687200,3.66,978.06,0,3.07,7.33,170,80,274.43,266.68,275.03,275.03,273.95,266.68,0.08
2574.data.4,2574,1489773600,3.97,963.51,0,3.09,3.22,281,96,282.06,273.87,282.06,273.87,277.01,278.05,0.94
2574.data.5,2574,1489860000,,988.98,0,3.85,3.9,360,0,275.96,271,275.96,271.3,274.29,271,0.47
2574.data.6,2574,1489946400,1.66,978.15,0,3.91,10.55,184,85,277.55,271.92,283.25,283.25,279.93,271.92,0.16
2574.data.7,2574,1490032800,,969.37,0,4,8.38,294,17,279.65,270.56,279.65,270.56,277.75,277.62,
2574.data.8,2574,1490119200,1.44,978.06,0,4,4.89,247,28,279.69,264.67,279.69,271.64,277.87,264.67,
2574.data.9,2574,1490205600,,980.26,0,4,4.14,301,2,276.71,267.5,276.71,268.63,274.4,267.5,0.21
2574.data.10,2574,1490292000,,990.07,0,4,5.84,25,61,270.42,261.96,270.42,261.96,267.95,268.11,1.88
2574.data.11,2574,1490378400,,996.38,0,4,1.75,150,0,272.66,258.24,272.96,267.01,272.96,258.24,
2574.data.12,2574,1490464800,,992.49,0,4,5.73,200,0,276.57,265.75,277.04,273.12,277.04,265.75,0
2574.data.13,2574,1490551200,,985.87,0,4,5.46,192,76,279.48,272.22,280.4,277.1,280.4,272.22,0.04
2574.data.14,2574,1490637600,0.53,979.96,0,4,3.04,178,97,280.91,274.55,280.91,274.55,280.34,275.9,
2574.data.15,2574,1490724000,0.8,979.12,0,4,4.09,153,30,286.65,271.73,286.65,284.9,284.9,271.73,
2575.data.0,2575,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2575.data.1,2575,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2575.data.2,2575,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2575.data.3,2575,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2575.data.4,2575,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2575.data.5,2575,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2575.data.6,2575,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2575.data.7,2575,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2575.data.8,2575,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2575.data.9,2575,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2575.data.10,2575,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2575.data.11,2575,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2575.data.12,2575,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2575.data.13,2575,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2575.data.14,2575,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2575.data.15,2575,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2575.data.16,2575,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2576.data.0,2576,1489471200,,864.77,88,2.59,1.7,288,36,277.65,265.46,277.65,265.46,270.54,269.88,0.83
2576.data.1,2576,1489557600,,865.43,96,2.65,1.69,266,20,270.09,262.23,270.09,262.96,266.2,262.51,0.11
2576.data.2,2576,1489644000,,864.29,92,2.83,1.68,227,0,271.08,258.26,271.44,258.26,266.87,259.42,0.02
2576.data.3,2576,1489730400,,825.49,0,2.83,1.54,279,52,268.43,257.46,268.43,257.46,263.35,259.6,0.51
2576.data.4,2576,1489816800,,828.6,0,3.18,0.97,23,4,266.92,251.46,266.92,251.46,262.75,253.16,0.04
2576.data.5,2576,1489903200,,832.56,0,3.36,0.1,274,0,267.75,248.44,267.75,253.5,263.52,248.44,0.03
2576.data.6,2576,1489989600,,833.44,0,3.25,1.49,150,6,268.35,253.15,268.35,253.15,263.87,254.93,0.36
2576.data.7,2576,1490076000,,833.5,0,3.25,1.79,70,2,268.21,250.4,268.21,252.69,264.22,250.4,
2576.data.8,2576,1490162400,,832.71,0,3.25,1.53,59,0,268.74,249.72,268.74,255.16,265.05,249.72,0
2576.data.9,2576,1490248800,,835.14,0,3.25,1.5,61,0,269.73,251.9,269.73,254.27,265.96,251.9,0.01
2576.data.10,2576,1490335200,,833.46,0,3.25,1.5,94,0,271.51,254.1,271.51,256.26,266.84,254.1,0.05
2576.data.11,2576,1490421600,,829.41,0,3.25,1.24,141,9,272.41,255.21,272.41,259.77,268.85,255.21,0.07
2576.data.12,2576,1490508000,,826.72,0,3.25,1.51,267,75,271.47,260.33,271.47,260.33,267.87,261.29,0.59
2576.data.13,2576,1490594400,,828.23,0,3.25,1.54,263,1,271.5,256.31,271.5,256.31,268.2,256.9,0.09
2576.data.14,2576,1490680800,,828.63,0,3.25,0.89,112,43,273.25,254.49,273.25,267.8,271.53,254.49,0.33
2576.data.15,2576,1490767200,,825.27,0,3.25,0.42,75,22,262.95,262.95,262.95,262.95,262.95,262.95,0.2
2577.data.0,2577,1489428000,,994.2,45,2.55,3.01,33,0,262.39,253.02,262.39,253.02,262.39,262.39,
2577.data.1,2577,1489514400,,997.28,62,2.46,2.28,143,0,268.56,251.61,270.15,256.09,267.93,251.61,
2577.data.2,2577,1489600800,,991.47,50,3.39,6.66,174,32,269.71,254.85,271.65,263.73,269.02,254.85,0
2577.data.3,2577,1489687200,0.91,974.61,0,3.06,6.96,152,98,276.93,271.43,278.83,274.28,278.83,271.43,
2577.data.4,2577,1489773600,1.6,976.68,0,3.46,10.31,321,95,277.16,267.82,277.16,267.82,271.96,274.95,1.74
2577.data.5,2577,1489860000,,995.27,0,3.82,2.58,168,1,273.66,262.9,275.64,272.2,275.64,262.9,
2577.data.6,2577,1489946400,0.35,971.86,0,3.93,11.97,188,16,282.6,273.42,286.83,278.75,286.83,273.42,
2577.data.7,2577,1490032800,,982.34,0,4.01,8.74,320,4,277.3,268.01,277.55,268.01,277.55,274.77,0.02
2577.data.8,2577,1490119200,0.4,984.14,0,4.01,5.24,294,82,278.74,269.72,278.74,270.49,277.82,269.72,0.01
2577.data.9,2577,1490205600,3.72,986.75,0,4.01,3.72,287,8,278.51,267.73,278.51,267.73,275.05,267.95,0.12
2577.data.10,2577,1490292000,,997.16,0,4.01,4.75,29,3,272.92,265.51,273.5,267.16,273.5,265.51,
2577.data.11,2577,1490378400,,998.4,0,4.01,7.37,169,19,274.16,265.09,275.86,271.96,275.86,265.09,
2577.data.12,2577,1490464800,,991.28,0,4.01,9.91,184,44,277.67,270,278.94,275.37,278.94,270,0
2577.data.13,2577,1490551200,,984.65,0,4.01,7.64,170,54,280.93,274.67,282.15,276.45,282.15,274.67,
2577.data.14,2577,1490637600,,981.18,0,4.01,4.62,159,36,284.81,273.95,286.54,280.65,286.54,273.95,
2577.data.15,2577,1490724000,0.64,978.31,0,4.01,6.95,142,40,287.6,279.23,288.85,288.85,288.85,279.23,
2578.data.0,2578,1489406400,6.09,939.16,0,4.13,2.13,355,69,281.28,277.07,281.28,277.46,280.69,277.07,0.05
2578.data.1,2578,1489492800,,976.69,100,3.77,1.81,324,0,286.24,277.26,286.24,277.26,283.26,277.96,
2578.data.2,2578,1489579200,,973.36,97,3.9,1.36,351,0,286,275.04,287.88,278.32,285.01,275.04,
2578.data.3,2578,1489665600,,968.19,80,3.82,1.65,336,0,289.42,277.08,289.93,280.05,286.41,277.08,
2578.data.4,2578,1489752000,,942.35,0,3.9,1.08,323,0,286.6,273.58,286.6,274.76,283.31,273.58,
2578.data.5,2578,1489838400,,941.28,0,4.09,1.3,305,18,287.75,271.92,287.75,274.94,283.96,271.92,
2578.data.6,2578,1489924800,,938.5,0,3.47,2.37,289,8,287.37,273.5,287.37,276.88,282.5,273.5,
2578.data.7,2578,1490011200,,933.72,0,3.47,1.4,170,14,286.37,274.6,286.37,278.55,284.5,274.6,
2578.data.8,2578,1490097600,6.94,922.97,0,3.47,1.27,95,32,287.02,277.01,287.02,279.67,284.64,277.01,
2578.data.9,2578,1490184000,16.39,922.22,0,3.47,1.2,354,39,282.55,278.89,282.55,279.3,280.51,278.89,
2578.data.10,2578,1490270400,23.85,929.17,0,3.47,1.64,351,48,282.16,279.18,282.16,279.55,280.57,279.18,
2578.data.11,2578,1490356800,5.51,930.32,0,3.47,2.27,288,48,281.34,275.61,281.34,275.61,280.11,278.71,
2578.data.12,2578,1490443200,6.13,923.21,0,3.47,2.59,256,31,281.8,276.16,281.8,277.79,279.67,276.16,
2578.data.13,2578,1490529600,19.39,904.18,0,3.47,2.61,210,86,279.72,276.95,279.72,276.95,278.83,277.82,
2578.data.14,2578,1490616000,15.65,910.01,0,3.47,2.35,291,67,279.4,276.75,279.4,277.14,278.71,276.75,0.01
2578.data.15,2578,1490702400,10.27,919.46,0,3.47,2.29,303,56,280.28,276.15,280.28,276.15,278.45,277.15,0.05
2578.data.16,2578,1490788800,0.59,922.95,0,3.47,1.63,279,90,276.15,276.15,276.15,276.15,276.15,276.15,0.05
2579.data.0,2579,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
2579.data.1,2579,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
2579.data.2,2579,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
2579.data.3,2579,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
2579.data.4,2579,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
2579.data.5,2579,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
2579.data.6,2579,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
2579.data.7,2579,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
2579.data.8,2579,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
2579.data.9,2579,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
2579.data.10,2579,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
2579.data.11,2579,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
2579.data.12,2579,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
2579.data.13,2579,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
2579.data.14,2579,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
2579.data.15,2579,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
2579.data.16,2579,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
2580.data.0,2580,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2580.data.1,2580,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2580.data.2,2580,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2580.data.3,2580,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2580.data.4,2580,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2580.data.5,2580,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2580.data.6,2580,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2580.data.7,2580,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2580.data.8,2580,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2580.data.9,2580,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2580.data.10,2580,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2580.data.11,2580,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2580.data.12,2580,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2580.data.13,2580,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2580.data.14,2580,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2580.data.15,2580,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2580.data.16,2580,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2581.data.0,2581,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
2581.data.1,2581,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
2581.data.2,2581,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
2581.data.3,2581,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
2581.data.4,2581,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
2581.data.5,2581,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
2581.data.6,2581,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
2581.data.7,2581,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
2581.data.8,2581,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
2581.data.9,2581,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
2581.data.10,2581,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
2581.data.11,2581,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
2581.data.12,2581,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
2581.data.13,2581,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
2581.data.14,2581,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
2581.data.15,2581,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
2581.data.16,2581,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2582.data.0,2582,1489406400,,1027.52,0,2.99,5.37,6,11,286.48,279.06,286.48,279.06,285.49,282.72,
2582.data.1,2582,1489492800,,1037.57,90,2.85,2.01,331,0,285.36,272.9,287.61,278.03,284.91,272.9,
2582.data.2,2582,1489579200,,1034.88,91,2.84,2.66,63,0,285.35,276.34,288.33,280.57,286.76,276.34,
2582.data.3,2582,1489665600,,1025.74,81,2.72,3.8,104,0,289.37,278.73,291.53,280.55,288.36,278.73,
2582.data.4,2582,1489752000,,1023.62,0,3.02,2.39,276,11,287.45,277.98,287.45,279.66,285.51,277.98,
2582.data.5,2582,1489838400,0.76,1018.29,0,3.18,7.61,256,92,285.9,280.62,286.11,283.79,286.11,280.62,
2582.data.6,2582,1489924800,2.28,1012.87,0,2.72,10.73,283,28,285.67,281.73,285.67,281.73,283.75,284.4,
2582.data.7,2582,1490011200,0.64,1012.95,0,2.96,5.18,220,40,286.02,280.35,286.3,282.5,286.3,280.35,
2582.data.8,2582,1490097600,0.81,1001.8,0,2.96,3.98,214,22,287.62,280.12,287.62,280.12,286.49,280.31,
2582.data.9,2582,1490184000,1,1007.34,0,2.96,5.88,93,67,288.8,281.79,288.8,285.75,288.66,281.79,
2582.data.10,2582,1490270400,0.29,1013.68,0,2.96,4.66,67,57,286.36,281.95,286.36,281.95,285.67,282.83,
2582.data.11,2582,1490356800,0.55,1011.17,0,2.96,4.84,69,77,283.94,278.96,283.94,278.96,283.11,281.61,
2582.data.12,2582,1490443200,3.96,992.92,0,2.96,4.07,106,49,284.65,278.76,284.65,281.14,283.27,278.76,
2582.data.13,2582,1490529600,5.75,986.87,0,2.96,8.16,102,58,284.27,280.12,284.27,282.05,283.88,280.12,
2582.data.14,2582,1490616000,0.47,995.93,0,2.96,7.47,35,44,285.05,280.9,285.05,282.69,285.01,280.9,
2582.data.15,2582,1490702400,0.36,1008.63,0,2.96,8.96,36,66,281.03,280.2,281.45,280.55,281.45,280.2,
2582.data.16,2582,1490788800,,1009.68,0,2.96,4.5,32,50,280.55,280.55,280.55,280.55,280.55,280.55,
2583.data.0,2583,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
2583.data.1,2583,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
2583.data.2,2583,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
2583.data.3,2583,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
2583.data.4,2583,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
2583.data.5,2583,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
2583.data.6,2583,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
2583.data.7,2583,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
2583.data.8,2583,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
2583.data.9,2583,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
2583.data.10,2583,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
2583.data.11,2583,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
2583.data.12,2583,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
2583.data.13,2583,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
2583.data.14,2583,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
2583.data.15,2583,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
2583.data.16,2583,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
2584.data.0,2584,1489402800,,1001.17,0,2.97,4.15,1,0,286.18,277.24,286.18,279.59,283.79,277.24,
2584.data.1,2584,1489489200,,1009.36,89,2.81,2.41,353,0,285.69,274,286.66,275.83,282.56,274,
2584.data.2,2584,1489575600,,1007.65,91,2.89,2.76,11,8,286.05,274.69,287.38,279.82,284.81,274.69,
2584.data.3,2584,1489662000,,1000.86,88,2.97,2.65,114,0,287.97,276.13,289.03,278.6,285.16,276.13,
2584.data.4,2584,1489748400,0.45,999.5,0,3.14,3.73,269,21,287.95,278.18,287.95,281.11,284.06,278.18,
2584.data.5,2584,1489834800,1.03,995.99,0,3.28,6.89,245,89,283.65,280.17,283.65,282.29,283.56,280.17,
2584.data.6,2584,1489921200,5.42,987.33,0,2.54,9.7,258,59,283.32,279.53,283.32,279.53,281.25,280.95,
2584.data.7,2584,1490007600,1.79,992.49,0,3.08,5.15,231,45,282.62,278.65,282.62,278.95,282.55,278.65,
2584.data.8,2584,1490094000,0.88,982.55,0,3.08,5.61,201,28,288.92,279.31,288.92,283.47,286.74,279.31,
2584.data.9,2584,1490180400,,988.29,0,3.08,1.95,33,62,289.6,282.24,289.6,282.75,286.56,282.24,
2584.data.10,2584,1490266800,1.1,990.98,0,3.08,4.57,84,73,285.11,279.83,285.11,281.45,284.42,279.83,
2584.data.11,2584,1490353200,0.57,987.87,0,3.08,6.08,72,27,281.79,276.81,281.79,276.81,280.26,277.81,
2584.data.12,2584,1490439600,3.55,978.74,0,3.08,5.16,162,93,281.95,275.66,282.57,280.14,282.57,275.66,
2584.data.13,2584,1490526000,0.36,970.45,0,3.08,7.43,98,58,286.37,277.22,286.37,281.35,284.58,277.22,
2584.data.14,2584,1490612400,0.57,969.79,0,3.08,6.39,55,18,286.1,279.5,286.1,282.39,285.26,279.5,
2584.data.15,2584,1490698800,0.62,980.66,0,3.08,7.55,39,94,280.88,279.65,281.95,279.95,281.95,279.65,
2584.data.16,2584,1490785200,,983.54,0,3.08,3.4,31,45,279.95,279.95,279.95,279.95,279.95,279.95,
2585.data.0,2585,1489402800,,1000.77,0,2.42,2.52,3,10,281.48,271.64,281.48,273.36,278.04,271.64,
2585.data.1,2585,1489489200,,1003.44,73,2.38,4.91,325,80,281.08,273.52,281.21,275.13,279.56,273.52,
2585.data.2,2585,1489575600,,1001.08,82,2.49,5.71,320,32,282.35,273.59,282.58,274.72,279.31,273.59,
2585.data.3,2585,1489662000,,999.97,76,2.99,4.85,337,12,281.17,272.05,281.17,272.05,277.51,274.13,
2585.data.4,2585,1489748400,7.07,992.41,0,3.26,3.65,263,36,286.5,274.58,286.5,280.51,282.91,274.58,
2585.data.5,2585,1489831200,4.31,987.07,0,2.88,5.77,274,100,281,278.92,281.69,281.69,281.46,278.92,
2585.data.6,2585,1489917600,3.76,979.23,0,2.89,6.91,255,96,284.62,279.88,284.62,279.88,282,281.95,
2585.data.7,2585,1490004000,1.9,987.83,0,3.17,9.22,311,67,278.97,276.15,278.97,276.15,277.4,277.95,
2585.data.8,2585,1490090400,2.2,987.41,0,3.17,3.09,280,47,283.77,276.47,283.77,276.47,280.44,278.21,
2585.data.9,2585,1490176800,,997.81,0,3.17,7.23,54,2,280.6,274.74,280.6,276.65,278.56,274.74,0.01
2585.data.10,2585,1490263200,,999.9,0,3.17,6.45,52,0,281.66,272.85,281.66,272.85,276.52,275.48,
2585.data.11,2585,1490349600,1.37,993.95,0,3.17,3.67,78,38,278.74,272.56,278.74,275.36,277.11,272.56,0.14
2585.data.12,2585,1490436000,1.74,988.46,0,3.17,4.69,126,85,280.4,275.31,280.4,278.89,279.97,275.31,0.07
2585.data.13,2585,1490522400,2.13,983.02,0,3.17,6.91,143,45,282.87,278.32,282.87,281.05,282.33,278.32,
2585.data.14,2585,1490608800,3.72,977.09,0,3.17,6.69,143,88,284,280.35,284,281.89,283.56,280.35,
2585.data.15,2585,1490695200,19.84,978.84,0,3.17,7.65,158,28,284.98,280.65,284.98,280.65,283.35,281.95,
2585.data.16,2585,1490781600,3.21,984.35,0,3.17,2.18,115,10,280.65,280.65,280.65,280.65,280.65,280.65,
2586.data.0,2586,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
2586.data.1,2586,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
2586.data.2,2586,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
2586.data.3,2586,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
2586.data.4,2586,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
2586.data.5,2586,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
2586.data.6,2586,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
2586.data.7,2586,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
2586.data.8,2586,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
2586.data.9,2586,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
2586.data.10,2586,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
2586.data.11,2586,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
2586.data.12,2586,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
2586.data.13,2586,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
2586.data.14,2586,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
2586.data.15,2586,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
2586.data.16,2586,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
2587.data.0,2587,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
2587.data.1,2587,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
2587.data.2,2587,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
2587.data.3,2587,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
2587.data.4,2587,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
2587.data.5,2587,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
2587.data.6,2587,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
2587.data.7,2587,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
2587.data.8,2587,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
2587.data.9,2587,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
2587.data.10,2587,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
2587.data.11,2587,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
2587.data.12,2587,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
2587.data.13,2587,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
2587.data.14,2587,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
2587.data.15,2587,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
2587.data.16,2587,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
2588.data.0,2588,1489402800,0.47,1028.94,0,2.52,4.43,353,21,287.08,277.51,287.08,277.51,284.89,277.99,
2588.data.1,2588,1489489200,,1036.43,84,2.51,3.46,259,0,286.18,273.4,287.71,278.76,284.81,273.4,
2588.data.2,2588,1489575600,,1035.53,87,2.57,2.06,58,48,286.55,278.27,287.83,278.27,285.01,280.74,
2588.data.3,2588,1489662000,,1028.01,85,2.47,2.75,137,0,286.87,275.93,288.33,278.15,284.81,275.93,
2588.data.4,2588,1489748400,0.61,1024.43,0,2.72,5.14,289,82,284.15,278.13,284.15,281.76,281.71,278.13,
2588.data.5,2588,1489834800,4.09,1014.84,0,2.83,9.59,259,99,284.75,282.72,284.75,283.79,284.56,282.72,
2588.data.6,2588,1489921200,7.33,1006.79,0,2.23,11.89,273,61,282.17,278.98,282.6,278.98,281.15,282.6,
2588.data.7,2588,1490007600,2.22,1013.97,0,2.23,5.94,249,63,283.72,280.15,283.85,282.5,283.85,280.15,
2588.data.8,2588,1490094000,0.61,1005.65,0,2.23,3.64,171,99,285.97,279.36,285.97,279.72,285.69,279.36,
2588.data.9,2588,1490180400,,1014.02,0,2.23,6.15,99,42,289.15,279.74,289.15,282.25,287.16,279.74,
2588.data.10,2588,1490266800,,1020.36,0,2.23,7.91,80,0,283.81,279.23,284.02,281.45,284.02,279.23,
2588.data.11,2588,1490353200,,1017.45,0,2.23,7.1,79,0,281.94,276.86,281.94,276.86,280.81,277.56,
2588.data.12,2588,1490439600,0.9,1003.66,0,2.23,6.35,96,77,280.25,274.96,282.24,282.24,282.17,274.96,
2588.data.13,2588,1490526000,0.81,997.2,0,2.23,6.86,110,3,286.92,281.87,286.92,282.85,286.43,281.87,
2588.data.14,2588,1490612400,0.43,1000.8,0,2.23,9.66,52,37,285,280.45,285,281.04,284.31,280.45,
2588.data.15,2588,1490698800,2.41,1011.47,0,2.23,8.38,32,45,281.08,278,282.95,282.9,282.95,278,
2588.data.16,2588,1490785200,0.63,1013.74,0,2.23,8.98,47,94,282.9,282.9,282.9,282.9,282.9,282.9,
2589.data.0,2589,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
2589.data.1,2589,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
2589.data.2,2589,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
2589.data.3,2589,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
2589.data.4,2589,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
2589.data.5,2589,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
2589.data.6,2589,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
2589.data.7,2589,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
2589.data.8,2589,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
2589.data.9,2589,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
2589.data.10,2589,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
2589.data.11,2589,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
2589.data.12,2589,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
2589.data.13,2589,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
2589.data.14,2589,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
2589.data.15,2589,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
2589.data.16,2589,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
2590.data.0,2590,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
2590.data.1,2590,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
2590.data.2,2590,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
2590.data.3,2590,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
2590.data.4,2590,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
2590.data.5,2590,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
2590.data.6,2590,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
2590.data.7,2590,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
2590.data.8,2590,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
2590.data.9,2590,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
2590.data.10,2590,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
2590.data.11,2590,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
2590.data.12,2590,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
2590.data.13,2590,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
2590.data.14,2590,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
2590.data.15,2590,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
2590.data.16,2590,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
2591.data.0,2591,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
2591.data.1,2591,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
2591.data.2,2591,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
2591.data.3,2591,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
2591.data.4,2591,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
2591.data.5,2591,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
2591.data.6,2591,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
2591.data.7,2591,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
2591.data.8,2591,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
2591.data.9,2591,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
2591.data.10,2591,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
2591.data.11,2591,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
2591.data.12,2591,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
2591.data.13,2591,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
2591.data.14,2591,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
2591.data.15,2591,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
2591.data.16,2591,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
2592.data.0,2592,1489399200,,1015.15,0,2.14,1.94,77,6,280.78,272.47,280.78,275.84,278.09,272.47,
2592.data.1,2592,1489485600,,1019.69,90,2.21,2.23,251,0,279.63,272.86,282.11,278.3,282.11,274.07,
2592.data.2,2592,1489572000,1.58,1015.76,98,2.48,7.16,292,92,280.27,277.95,281.55,277.95,281.53,278.63,
2592.data.3,2592,1489658400,,1016.38,86,2.77,6.61,313,76,278.04,276.08,280.28,278.16,280.28,276.31,
2592.data.4,2592,1489744800,1.97,1002.95,0,2.84,6.72,282,87,283.1,278.26,283.1,278.26,279.46,281.08,
2592.data.5,2592,1489831200,4.4,994.98,0,2.65,7.62,247,100,280.35,278.17,282.09,282.09,281.61,278.17,
2592.data.6,2592,1489917600,7.42,986.12,0,2.58,8.91,256,98,283.37,278.88,283.37,278.88,281.75,282.4,
2592.data.7,2592,1490004000,4.63,996.13,0,2.85,11.36,299,85,277.67,276.2,277.67,276.2,276.9,277.15,
2592.data.8,2592,1490090400,2.19,999.57,0,2.85,7.8,290,77,279.72,274.47,279.72,274.47,277.59,277.81,
2592.data.9,2592,1490176800,,1014.22,0,2.85,3.89,22,15,279.75,273.89,279.75,276.8,278.01,273.89,0.01
2592.data.10,2592,1490263200,,1018.13,0,2.85,5.88,57,0,278.31,273.35,278.31,273.35,276.02,274.63,0.01
2592.data.11,2592,1490349600,,1011.38,0,2.85,5.77,72,21,278.09,271.46,278.09,274.56,277.36,271.46,0.07
2592.data.12,2592,1490436000,0.37,1003.86,0,2.85,6.39,106,33,281.4,274.41,281.4,276.59,279.92,274.41,0.01
2592.data.13,2592,1490522400,2.04,999.23,0,2.85,6.34,112,78,280.92,276.22,280.92,278.45,279.68,276.22,
2592.data.14,2592,1490608800,9.62,993.5,0,2.85,5.02,87,77,282.65,278.5,282.65,281.24,282.16,278.5,
2592.data.15,2592,1490695200,8.89,995.46,0,2.85,7.33,95,24,286.18,281.3,286.18,282.05,283.8,281.3,
2592.data.16,2592,1490781600,0.24,999.55,0,2.85,3.93,88,33,282.05,282.05,282.05,282.05,282.05,282.05,
2593.data.0,2593,1489406400,,1038.05,0,2.35,4.08,316,0,284.88,280.57,284.88,280.86,284.24,280.57,
2593.data.1,2593,1489492800,,1039.92,76,2.35,5.46,259,12,287.4,278.92,288.61,282.88,286.96,278.92,
2593.data.2,2593,1489579200,,1043.64,80,2.4,2.36,259,0,285.15,279.24,286.48,279.72,284.26,279.24,
2593.data.3,2593,1489665600,,1034.09,75,2.06,5.3,198,0,287.02,278.28,287.98,282.55,286.76,278.28,
2593.data.4,2593,1489752000,1.43,1029.29,0,2.48,7.7,258,98,281.1,279.03,284.51,284.51,283.56,279.03,
2593.data.5,2593,1489838400,1.95,1014.84,0,2.73,11.63,260,97,286.5,283.44,286.5,283.44,285.71,284.62,
2593.data.6,2593,1489924800,1.33,1009.02,0,2.17,13.54,292,74,282.97,279.88,282.97,279.88,282.3,281.9,
2593.data.7,2593,1490011200,2.43,1018.23,0,2.17,4.78,251,61,283.62,280.8,284.15,282.25,284.15,280.8,
2593.data.8,2593,1490097600,6.4,1012.34,0,2.17,3.98,115,61,283.37,281.26,283.37,281.42,282.74,281.26,
2593.data.9,2593,1490184000,0.74,1027.6,0,2.17,11.96,84,30,282.2,280.79,282.2,281.25,282.06,280.79,
2593.data.10,2593,1490270400,,1033.94,0,2.17,9.29,90,0,281.51,279.43,281.52,280.35,281.52,279.43,
2593.data.11,2593,1490356800,,1029.61,0,2.17,8.55,93,2,281.19,278.81,281.19,279.21,279.86,278.81,
2593.data.12,2593,1490443200,1.41,1014.61,0,2.17,8.81,97,61,278.75,277.71,279.94,279.94,279.07,277.71,
2593.data.13,2593,1490529600,1.43,1007.33,0,2.17,7.2,126,63,283.67,281.42,283.67,281.5,283.58,281.42,
2593.data.14,2593,1490616000,0.43,1017.62,0,2.17,11.9,60,10,281.65,279.89,281.65,279.89,280.76,280.6,
2593.data.15,2593,1490702400,6.51,1026.46,0,2.17,12.92,35,94,280.18,279.2,280.18,279.9,280.1,279.2,
2593.data.16,2593,1490788800,1.01,1029.95,0,2.17,11.11,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2594.data.0,2594,1489406400,0.8,1037.04,0,2.12,3.46,225,27,284.98,282.54,284.98,283.34,283.94,282.54,
2594.data.1,2594,1489492800,0.96,1039.03,92,1.94,6.36,251,88,284.25,282.16,284.25,282.16,283.71,283.57,
2594.data.2,2594,1489579200,0.75,1037.31,95,2.23,6.81,202,64,283.85,282.79,283.88,282.82,283.36,282.79,
2594.data.3,2594,1489665600,0.6,1028.9,96,1.73,6.15,258,48,283.37,281.15,283.37,281.15,282.21,282.93,
2594.data.4,2594,1489752000,5.14,1025.84,0,2.58,11.36,251,99,283.8,282.18,283.96,283.91,283.96,282.18,
2594.data.5,2594,1489838400,7.33,1015.04,0,2.56,10.44,265,100,283.85,281.49,284.07,281.49,282.86,284.07,
2594.data.6,2594,1489924800,4.02,1019.76,0,2.21,9.6,293,74,282.52,281.4,282.52,282.18,282.4,281.4,
2594.data.7,2594,1490011200,9.66,1004.04,0,1.95,5.35,206,57,283.97,282.65,283.97,282.65,283.7,282.75,
2594.data.8,2594,1490097600,2.38,1009.09,0,1.95,3.28,12,36,283.42,280.77,283.42,280.77,282.49,282.06,
2594.data.9,2594,1490184000,0.58,1023.54,0,1.95,7.65,69,71,282.95,280.79,283.76,282.9,283.76,280.79,
2594.data.10,2594,1490270400,1.16,1022.19,0,1.95,1.54,64,50,284.06,282.53,284.17,282.7,284.17,282.53,
2594.data.11,2594,1490356800,4,1015.23,0,1.95,8.66,130,61,282.74,282.21,283.16,282.31,283.16,282.21,
2594.data.12,2594,1490443200,12.24,1003.46,0,1.95,7.52,127,88,281.35,280.04,281.41,280.04,280.62,281.41,
2594.data.13,2594,1490529600,0.33,1005.51,0,1.95,4.14,65,14,280.22,278.72,281.43,279.95,281.43,278.72,
2594.data.14,2594,1490616000,0.53,1020.05,0,1.95,2.61,58,30,283.3,279.75,283.81,280.74,283.81,279.75,
2594.data.15,2594,1490702400,,1033.96,0,1.95,4.16,58,7,281.73,278.65,283.5,281.3,283.5,278.65,
2594.data.16,2594,1490788800,,1034.81,0,1.95,7.58,55,0,281.3,281.3,281.3,281.3,281.3,281.3,
2595.data.0,2595,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
2595.data.1,2595,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
2595.data.2,2595,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
2595.data.3,2595,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
2595.data.4,2595,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
2595.data.5,2595,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
2595.data.6,2595,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
2595.data.7,2595,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
2595.data.8,2595,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
2595.data.9,2595,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
2595.data.10,2595,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
2595.data.11,2595,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
2595.data.12,2595,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
2595.data.13,2595,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
2595.data.14,2595,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
2595.data.15,2595,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
2595.data.16,2595,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
2596.data.0,2596,1489402800,0.23,1032.58,0,1.46,4.22,162,47,277.53,272.79,277.53,273.81,276.29,272.79,0.07
2596.data.1,2596,1489489200,0.95,1030.11,94,1.7,5.36,241,64,279.35,276.13,280.86,279.91,280.81,276.13,
2596.data.2,2596,1489575600,,1027.26,75,1.76,12.46,293,44,281.15,278.24,281.15,279.22,279.91,278.24,
2596.data.3,2596,1489662000,,1029.23,78,1.79,5.65,273,0,282.27,277.93,282.93,280.6,281.81,277.93,
2596.data.4,2596,1489748400,7.95,1010.65,0,1.86,11.18,262,49,279.1,277.33,279.1,278.11,278.51,277.33,
2596.data.5,2596,1489834800,5.18,997.82,0,1.83,3.94,215,83,278.5,276.72,279.76,278.89,279.76,276.72,
2596.data.6,2596,1489921200,10.8,987.33,0,1.6,9.18,235,65,279.12,276.58,279.12,276.58,277.95,278,
2596.data.7,2596,1490007600,3.48,1008.09,0,1.97,7.29,278,9,278.17,275.75,278.17,275.75,277.6,275.85,
2596.data.8,2596,1490094000,,1018.42,0,1.97,6.55,1,0,278.57,274.17,278.57,274.17,276.94,275.31,
2596.data.9,2596,1490180400,,1039.15,0,1.97,3.52,60,0,279.65,273.05,279.65,273.05,277.56,273.59,
2596.data.10,2596,1490266800,,1042.45,0,1.97,0.9,55,23,278.56,272.13,278.56,274.2,276.62,272.13,
2596.data.11,2596,1490353200,,1035.69,0,1.97,3.26,102,15,280.49,273.96,280.49,273.96,277.06,274.46,
2596.data.12,2596,1490439600,,1027.98,0,1.97,7.66,100,3,280.05,273.91,280.05,276.04,278.12,273.91,
2596.data.13,2596,1490526000,,1023.14,0,1.97,6.1,89,11,280.97,275.37,280.97,277.45,279.38,275.37,
2596.data.14,2596,1490612400,,1024.91,0,1.97,9.55,65,61,279.95,276.34,279.95,276.34,278.41,277.1,
2596.data.15,2596,1490698800,,1030.72,0,1.97,10.63,72,0,280.63,275.05,280.63,275.05,278.45,276.4,
2596.data.16,2596,1490785200,,1033.8,0,1.97,7.36,64,0,275.05,275.05,275.05,275.05,275.05,275.05,
2597.data.0,2597,1489420800,,1011.63,62,2.86,2.06,293,76,258.15,256.13,258.15,256.13,258.15,258.15,0.08
2597.data.1,2597,1489507200,,1012.21,65,2.28,1.65,31,0,260.11,251.3,264.55,262.83,264.55,252.66,0.04
2597.data.2,2597,1489593600,,988.85,61,2.34,4.47,24,92,263.13,261.61,264.36,261.61,264.25,262.72,6.57
2597.data.3,2597,1489680000,,996.5,0,2.41,4.21,322,13,260.38,253.13,260.38,253.13,258.65,254.98,0.15
2597.data.4,2597,1489766400,,1006.87,0,2.88,0.97,229,0,262.86,249.6,262.86,255.37,258.61,249.6,0.01
2597.data.5,2597,1489852800,,994.05,0,2.77,1.68,87,98,266.01,259.8,266.01,263.9,264.44,259.8,5.23
2597.data.6,2597,1489939200,,1005.71,0,2.65,4.3,342,0,264.3,253.1,264.3,253.1,260.88,260.02,0.03
2597.data.7,2597,1490025600,,997.34,0,2.38,3.97,146,81,266.05,252.77,270.61,270.61,268.05,252.77,4.3
2597.data.8,2597,1490112000,0.67,984.14,0,2.38,5.49,281,91,272.09,269.24,274.27,269.24,269.47,274.27,4.43
2597.data.9,2597,1490198400,,995.26,0,2.38,5.01,273,34,271.66,259.33,271.66,259.33,266.55,268.65,0.6
2597.data.10,2597,1490284800,,1004.05,0,2.38,2.11,310,34,267.02,257.36,267.02,258.86,263.95,257.36,0.33
2597.data.11,2597,1490371200,,1011.58,0,2.38,1.97,16,28,267.56,257.59,267.56,258.06,263.81,257.59,0.2
2597.data.12,2597,1490457600,,1007.29,0,2.38,2.61,323,0,269.17,256.6,269.17,260.72,264.59,256.6,
2597.data.13,2597,1490544000,,1004.92,0,2.38,3.96,323,39,270.58,256.6,270.58,256.6,265.45,264.97,0.3
2597.data.14,2597,1490630400,,1006.1,0,2.38,0.97,290,11,272.26,257.75,272.26,262.05,265.44,257.75,0.02
2597.data.15,2597,1490716800,,1001.21,0,2.38,1.51,98,68,273.7,264.38,273.7,268.7,268.7,264.38,0.2
2598.data.0,2598,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
2598.data.1,2598,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
2598.data.2,2598,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
2598.data.3,2598,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
2598.data.4,2598,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
2598.data.5,2598,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
2598.data.6,2598,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
2598.data.7,2598,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
2598.data.8,2598,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
2598.data.9,2598,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
2598.data.10,2598,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
2598.data.11,2598,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
2598.data.12,2598,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
2598.data.13,2598,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
2598.data.14,2598,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
2598.data.15,2598,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
2598.data.16,2598,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
2599.data.0,2599,1489446000,,1024.6,100,13.69,2.66,18,80,305.15,302.63,305.15,302.63,304.02,305.15,
2599.data.1,2599,1489532400,,1024.13,100,13.74,2.21,102,0,302.16,302.01,302.18,302.05,302.04,302.01,
2599.data.2,2599,1489618800,5.48,1024.06,100,13.78,1.04,113,76,302.07,300.27,302.07,300.27,301.83,301.91,
2599.data.3,2599,1489705200,6.68,1025.38,0,13.76,2.6,342,43,301.88,301.03,302.28,301.65,301.03,302.28,
2599.data.4,2599,1489791600,4.13,1025.63,0,13.8,1.04,306,65,301.86,301.75,301.92,301.75,301.92,301.91,
2599.data.5,2599,1489878000,6.32,1025.2,0,13.05,1.79,85,64,301.54,300.91,301.55,301.47,301.55,300.91,
2599.data.6,2599,1489964400,8.25,1025.23,0,13.47,4.93,126,56,301.73,301.73,302.02,302.02,301.75,301.75,
2599.data.7,2599,1490050800,7.83,1025.65,0,12.48,3.39,126,39,301.85,301.85,301.96,301.92,301.96,301.85,
2599.data.8,2599,1490137200,7.9,1024.39,0,12.48,5.83,92,34,301.92,301.64,302.15,302.15,301.64,302.09,
2599.data.9,2599,1490223600,13.41,1023.22,0,12.48,1.36,94,59,301.25,300.68,301.31,300.76,300.68,301.31,
2599.data.10,2599,1490310000,15.61,1021.54,0,12.48,4.17,322,28,300.9,300.66,301.19,301.19,300.66,300.72,
2599.data.11,2599,1490396400,8.13,1021.89,0,12.48,2.92,338,29,301.61,300.65,301.61,300.65,301.31,301.16,
2599.data.12,2599,1490482800,33.58,1023.09,0,12.48,5.39,3,39,301.09,299.07,301.09,299.07,299.72,300.27,
2599.data.13,2599,1490569200,34.21,1024.31,0,12.48,6.41,339,25,300.45,299.23,301.9,301.9,301.15,299.23,
2599.data.14,2599,1490655600,7.51,1024.53,0,12.48,5.39,333,28,302.44,301.61,302.44,302.38,302.3,301.61,
2599.data.15,2599,1490742000,4.9,1026.1,0,12.48,1.93,30,49,302.25,301.45,302.25,302.25,302.25,301.45,
2600.data.0,2600,1489464000,1.75,1015.38,74,10.34,9.75,295,48,296.19,291.86,296.19,291.86,295.41,295.52,
2600.data.1,2600,1489550400,,1021.85,73,9.39,5.81,187,68,293.18,290.23,294.19,290.23,293.97,292.2,
2600.data.2,2600,1489636800,,1020.7,70,10.07,3.56,62,0,294.56,286.45,297.03,291.08,296.59,286.45,
2600.data.3,2600,1489723200,0.65,1001.8,0,8.58,5.76,267,9,297.88,290.88,297.88,291.51,292.55,290.88,
2600.data.4,2600,1489809600,7.22,1006.53,0,8.69,8.08,235,46,292.82,287.56,292.82,287.56,289.1,292.36,
2600.data.5,2600,1489896000,,1014.94,0,8.68,3.89,141,0,293.6,286.25,293.6,286.25,290.02,287.74,
2600.data.6,2600,1489982400,,1011.98,0,8.68,0.94,120,26,298.4,288.08,298.4,288.3,292.77,288.08,
2600.data.7,2600,1490068800,0.25,1007.77,0,8.68,2.99,69,1,303.41,290.65,303.41,292.29,297.67,290.65,
2600.data.8,2600,1490155200,0.72,1010.44,0,8.68,6.99,206,0,298.19,289.16,298.19,289.16,293.85,291.92,
2600.data.9,2600,1490241600,,1015.7,0,8.68,6.38,117,0,296.93,288.65,296.93,290.92,294.06,288.65,
2600.data.10,2600,1490328000,,1015.24,0,8.68,6.05,84,5,299.51,290.1,299.51,293.36,295.89,290.1,
2600.data.11,2600,1490414400,,1007.34,0,8.68,1.98,89,17,304.46,294.31,304.46,294.37,299.6,294.31,
2600.data.12,2600,1490500800,1.86,1008.09,0,8.68,7.43,195,32,296.87,288.83,296.87,288.83,293.92,292.54,
2600.data.13,2600,1490587200,,1015.07,0,8.68,4.91,160,1,295.2,287.05,295.2,287.11,291.9,287.05,
2600.data.14,2600,1490673600,,1015.48,0,8.68,2.58,161,0,298.75,287.14,298.75,287.45,293.63,287.14,
2600.data.15,2600,1490760000,,1014.14,0,8.68,2.24,126,0,289.95,289.95,289.95,289.95,289.95,289.95,
2601.data.0,2601,1489453200,0.49,997.44,79,12.64,2.86,83,88,301.18,298.23,301.63,298.23,300.96,301.18,
2601.data.1,2601,1489539600,3.3,995.76,86,12.64,3.11,61,92,299.56,296.65,300.03,296.65,298.84,297.61,
2601.data.2,2601,1489626000,2.13,995.44,84,12.62,4.04,49,92,299.37,296.71,300.11,296.92,299.08,296.71,
2601.data.3,2601,1489712400,5.36,1012.41,0,12.46,2.16,82,31,300.9,297.98,300.9,298.3,299.98,297.98,
2601.data.4,2601,1489798800,5.63,1013.27,0,11.67,2.24,95,24,300.41,297.75,300.67,297.75,300.67,297.76,
2601.data.5,2601,1489885200,2.8,1013.23,0,11.19,2.94,90,13,300.64,296.66,300.64,298.72,300.4,296.66,
2601.data.6,2601,1489971600,1.47,1013.68,0,10.96,4.81,102,33,300.68,297.8,300.85,298.62,300.85,297.8,
2601.data.7,2601,1490058000,2.09,1014.1,0,10.96,6.61,91,22,301.3,297.7,301.3,299.72,300.91,297.7,
2601.data.8,2601,1490144400,5.29,1014.46,0,10.96,6.77,89,73,301.12,299.29,301.12,299.85,300.64,299.29,
2601.data.9,2601,1490230800,1.96,1014.91,0,10.96,4.97,83,38,301.45,298.36,302.23,298.36,302.23,299.11,
2601.data.10,2601,1490317200,0.99,1012.83,0,10.96,2.95,112,41,301.3,296.82,301.61,297.24,301.61,296.82,
2601.data.11,2601,1490403600,5.18,1011.56,0,10.96,2.7,104,71,300.86,295.36,300.86,297.85,298.96,295.36,
2601.data.12,2601,1490490000,1.32,1012.76,0,10.96,2.97,93,72,300.64,296.97,301.47,297.57,301.47,296.97,
2601.data.13,2601,1490576400,2.04,1014.18,0,10.96,3.27,110,31,300.35,296.33,300.5,298.25,300.5,296.33,
2601.data.14,2601,1490662800,1.32,1014.19,0,10.96,3.19,93,42,300.39,296.51,300.75,297.58,300.75,296.51,
2601.data.15,2601,1490749200,0.5,1012.72,0,10.96,2.99,100,33,300.7,296.8,300.7,300.7,300.7,296.8,
2602.data.0,2602,1489456800,,996.41,50,7.61,2.65,63,0,303.48,290.36,303.48,290.36,297.76,300.15,
2602.data.1,2602,1489543200,,993.73,56,8.28,7.91,12,8,299.98,291.85,300.89,295.78,297.72,291.85,
2602.data.2,2602,1489629600,3.23,990.06,100,8.08,5.41,253,68,291.86,285.03,295.7,285.03,290.99,295.7,
2602.data.3,2602,1489716000,,1010.59,0,7.94,2.99,139,0,291.73,287.23,295.58,288.35,295.58,287.23,
2602.data.4,2602,1489802400,,1011.24,0,6.92,1.93,52,0,295.41,286.11,301.17,293.25,301.17,286.11,
2602.data.5,2602,1489888800,0.3,1005.53,0,7,2.01,50,0,298.24,289.21,301.45,295.07,301.45,289.21,
2602.data.6,2602,1489975200,,998.88,0,7.27,5.39,237,29,294.08,287.92,294.95,287.92,294.95,292.85,
2602.data.7,2602,1490061600,,1011.06,0,7.27,3.04,187,1,290.4,284.45,293.11,286.92,293.11,284.45,
2602.data.8,2602,1490148000,,1015.27,0,7.27,3.43,150,31,290.97,284.04,293.74,287.55,293.74,284.04,
2602.data.9,2602,1490234400,,1011.67,0,7.27,3.42,4,0,294.9,283.26,299.43,291.21,299.43,283.26,
2602.data.10,2602,1490320800,1.77,1009.18,0,7.27,1.64,274,17,295.95,288.02,296.96,289.44,296.96,288.02,
2602.data.11,2602,1490407200,0.31,1012.17,0,7.27,2.74,205,0,289.71,286.85,294.66,286.85,294.66,287.41,
2602.data.12,2602,1490493600,,1010.93,0,7.27,1.79,121,0,290.34,283.02,298.02,290.82,298.02,283.02,
2602.data.13,2602,1490580000,5.33,1003.44,0,7.27,6.51,360,0,298,292.4,301.2,292.4,301.2,293.08,
2602.data.14,2602,1490666400,0.72,1004.06,0,7.27,2.6,263,33,289.94,285.78,291.65,285.78,291.65,288.41,
2602.data.15,2602,1490752800,,1003,0,7.27,5.83,300,10,290.7,285.35,290.7,290.7,290.7,285.35,
2603.data.0,2603,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2603.data.1,2603,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2603.data.2,2603,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2603.data.3,2603,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2603.data.4,2603,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2603.data.5,2603,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2603.data.6,2603,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2603.data.7,2603,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2603.data.8,2603,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2603.data.9,2603,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2603.data.10,2603,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2603.data.11,2603,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2603.data.12,2603,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2603.data.13,2603,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2603.data.14,2603,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2603.data.15,2603,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2603.data.16,2603,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2604.data.0,2604,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2604.data.1,2604,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2604.data.2,2604,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2604.data.3,2604,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2604.data.4,2604,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2604.data.5,2604,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2604.data.6,2604,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2604.data.7,2604,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2604.data.8,2604,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2604.data.9,2604,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2604.data.10,2604,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2604.data.11,2604,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2604.data.12,2604,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2604.data.13,2604,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2604.data.14,2604,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2604.data.15,2604,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2604.data.16,2604,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2605.data.0,2605,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2605.data.1,2605,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2605.data.2,2605,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2605.data.3,2605,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2605.data.4,2605,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2605.data.5,2605,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2605.data.6,2605,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2605.data.7,2605,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2605.data.8,2605,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2605.data.9,2605,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2605.data.10,2605,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2605.data.11,2605,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2605.data.12,2605,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2605.data.13,2605,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2605.data.14,2605,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2605.data.15,2605,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2605.data.16,2605,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2606.data.0,2606,1489420800,,1030.43,81,3.45,2.31,267,0,267.15,264.3,267.15,264.3,267.15,267.15,
2606.data.1,2606,1489507200,12.59,1031.82,65,2.97,1.6,138,68,271.21,262.52,276.28,276.28,272.55,262.52,17.68
2606.data.2,2606,1489593600,,992.17,70,2.53,6.92,218,0,279.83,272.71,280.11,272.71,278.2,279.22,0.11
2606.data.3,2606,1489680000,,1014.13,0,2.68,4.07,290,76,270.23,266.28,270.23,266.28,268.35,268.08,2.02
2606.data.4,2606,1489766400,,1029.17,0,3.12,2.5,308,49,269.11,261.77,269.11,261.77,266.26,265.3,0.2
2606.data.5,2606,1489852800,,1029.51,0,3.28,2.19,182,74,272.51,263.85,272.51,271.05,270.54,263.85,2.74
2606.data.6,2606,1489939200,1.54,1007.94,0,3.17,6.38,4,97,273.15,269.05,273.15,269.05,270.28,272.87,13.25
2606.data.7,2606,1490025600,,1025.11,0,3.02,6.35,338,1,268.55,263.11,268.55,263.11,265.9,266.52,0.2
2606.data.8,2606,1490112000,1.42,1010.69,0,3.02,4.18,198,92,277.54,269.57,277.54,274.89,277.32,269.57,2.42
2606.data.9,2606,1490198400,,1024.65,0,3.02,5.57,253,0,279.31,273.33,279.31,273.33,275.75,273.65,
2606.data.10,2606,1490284800,2.48,1021.48,0,3.02,2.15,37,100,276.52,272.36,276.52,272.36,274.75,273.76,0.18
2606.data.11,2606,1490371200,,1029.82,0,3.02,6.24,36,100,270.71,269.84,270.71,270.31,269.96,269.84,29.42
2606.data.12,2606,1490457600,,1014.99,0,3.02,7.79,359,99,271.27,267.62,271.27,267.62,268.34,271,7.41
2606.data.13,2606,1490544000,,1022.35,0,3.02,5.57,296,5,274.73,268.47,274.73,269.35,272.9,268.47,0.58
2606.data.14,2606,1490630400,,1028.2,0,3.02,5.74,307,1,273.06,266.05,273.06,266.05,270.94,268.8,0
2606.data.15,2606,1490716800,,1027.96,0,3.02,1.45,289,46,277.35,269.23,277.35,272.7,272.7,269.23,
2607.data.0,2607,1489399200,1.44,969.35,0,4.33,3.32,289,35,284.78,274.26,284.78,274.26,282.14,276.64,
2607.data.1,2607,1489485600,0.72,930.12,49,5.23,1.13,79,0,286.4,271.25,286.4,271.25,281.31,274.81,
2607.data.2,2607,1489572000,5.41,929.6,57,4.74,0.96,116,48,282.07,267.98,282.07,274.05,278.63,267.98,
2607.data.3,2607,1489658400,,926.97,69,5.37,0.86,323,0,281.89,267.11,282.97,269.66,282.88,267.11,
2607.data.4,2607,1489744800,,969.1,0,4.94,1.37,313,3,285.65,272.46,285.65,272.46,278.26,273.93,
2607.data.5,2607,1489831200,,968.63,0,4.6,1.71,275,26,289.5,275.39,289.5,275.39,281.21,275.57,
2607.data.6,2607,1489917600,,965.04,0,4.69,1.3,264,6,291.67,275.48,291.67,275.48,282.95,276.75,
2607.data.7,2607,1490004000,,959.66,0,4.76,1.72,286,0,292.67,277.2,292.67,277.2,286.5,278.3,
2607.data.8,2607,1490090400,,967.75,0,4.76,1.33,106,0,288.52,273.42,288.52,273.42,280.04,278.51,
2607.data.9,2607,1490176800,0.7,966.4,0,4.76,1.35,68,85,286.6,276.59,286.6,278.2,281.76,276.59,
2607.data.10,2607,1490263200,1.26,965.04,0,4.76,0.74,122,21,288.46,278.95,288.46,278.95,281.82,279.48,
2607.data.11,2607,1490349600,20.33,958.69,0,4.76,1.93,91,100,281.69,279.81,281.69,279.81,280.31,279.81,
2607.data.12,2607,1490436000,10.05,958.07,0,4.76,1.03,84,45,284.15,278.94,284.15,278.94,280.82,280.21,
2607.data.13,2607,1490522400,2.53,962.55,0,4.76,1.42,236,37,285.17,278.55,285.17,278.55,281.18,279.97,
2607.data.14,2607,1490608800,1.35,963.51,0,4.76,1.8,140,74,288.25,279.94,288.25,279.94,284.31,281.2,
2607.data.15,2607,1490695200,0.74,965.06,0,4.76,4.26,167,2,295.38,285.5,295.38,289.75,291.65,285.5,
2607.data.16,2607,1490781600,0.59,963.28,0,4.76,3.95,131,64,289.75,289.75,289.75,289.75,289.75,289.75,
2608.data.0,2608,1489399200,1.44,969.35,0,4.33,3.32,289,35,284.78,274.26,284.78,274.26,282.14,276.64,
2608.data.1,2608,1489485600,0.72,930.12,49,5.23,1.13,79,0,286.4,271.25,286.4,271.25,281.31,274.81,
2608.data.2,2608,1489572000,5.41,929.6,57,4.74,0.96,116,48,282.07,267.98,282.07,274.05,278.63,267.98,
2608.data.3,2608,1489658400,,926.97,69,5.37,0.86,323,0,281.89,267.11,282.97,269.66,282.88,267.11,
2608.data.4,2608,1489744800,,969.1,0,4.94,1.37,313,3,285.65,272.46,285.65,272.46,278.26,273.93,
2608.data.5,2608,1489831200,,968.63,0,4.6,1.71,275,26,289.5,275.39,289.5,275.39,281.21,275.57,
2608.data.6,2608,1489917600,,965.04,0,4.69,1.3,264,6,291.67,275.48,291.67,275.48,282.95,276.75,
2608.data.7,2608,1490004000,,959.66,0,4.76,1.72,286,0,292.67,277.2,292.67,277.2,286.5,278.3,
2608.data.8,2608,1490090400,,967.75,0,4.76,1.33,106,0,288.52,273.42,288.52,273.42,280.04,278.51,
2608.data.9,2608,1490176800,0.7,966.4,0,4.76,1.35,68,85,286.6,276.59,286.6,278.2,281.76,276.59,
2608.data.10,2608,1490263200,1.26,965.04,0,4.76,0.74,122,21,288.46,278.95,288.46,278.95,281.82,279.48,
2608.data.11,2608,1490349600,20.33,958.69,0,4.76,1.93,91,100,281.69,279.81,281.69,279.81,280.31,279.81,
2608.data.12,2608,1490436000,10.05,958.07,0,4.76,1.03,84,45,284.15,278.94,284.15,278.94,280.82,280.21,
2608.data.13,2608,1490522400,2.53,962.55,0,4.76,1.42,236,37,285.17,278.55,285.17,278.55,281.18,279.97,
2608.data.14,2608,1490608800,1.35,963.51,0,4.76,1.8,140,74,288.25,279.94,288.25,279.94,284.31,281.2,
2608.data.15,2608,1490695200,0.74,965.06,0,4.76,4.26,167,2,295.38,285.5,295.38,289.75,291.65,285.5,
2608.data.16,2608,1490781600,0.59,963.28,0,4.76,3.95,131,64,289.75,289.75,289.75,289.75,289.75,289.75,
2609.data.0,2609,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
2609.data.1,2609,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
2609.data.2,2609,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
2609.data.3,2609,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
2609.data.4,2609,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
2609.data.5,2609,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
2609.data.6,2609,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
2609.data.7,2609,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
2609.data.8,2609,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
2609.data.9,2609,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
2609.data.10,2609,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
2609.data.11,2609,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
2609.data.12,2609,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
2609.data.13,2609,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
2609.data.14,2609,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
2609.data.15,2609,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
2609.data.16,2609,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
2610.data.0,2610,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
2610.data.1,2610,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
2610.data.2,2610,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
2610.data.3,2610,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
2610.data.4,2610,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
2610.data.5,2610,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
2610.data.6,2610,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
2610.data.7,2610,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
2610.data.8,2610,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
2610.data.9,2610,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
2610.data.10,2610,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
2610.data.11,2610,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
2610.data.12,2610,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
2610.data.13,2610,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
2610.data.14,2610,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
2610.data.15,2610,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
2610.data.16,2610,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
2611.data.0,2611,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
2611.data.1,2611,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
2611.data.2,2611,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
2611.data.3,2611,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
2611.data.4,2611,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
2611.data.5,2611,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
2611.data.6,2611,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
2611.data.7,2611,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
2611.data.8,2611,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
2611.data.9,2611,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
2611.data.10,2611,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
2611.data.11,2611,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
2611.data.12,2611,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
2611.data.13,2611,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
2611.data.14,2611,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
2611.data.15,2611,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
2611.data.16,2611,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
2612.data.0,2612,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
2612.data.1,2612,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
2612.data.2,2612,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
2612.data.3,2612,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
2612.data.4,2612,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
2612.data.5,2612,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
2612.data.6,2612,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
2612.data.7,2612,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
2612.data.8,2612,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
2612.data.9,2612,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
2612.data.10,2612,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
2612.data.11,2612,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
2612.data.12,2612,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
2612.data.13,2612,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
2612.data.14,2612,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
2612.data.15,2612,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
2612.data.16,2612,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
2613.data.0,2613,1489406400,,1030.96,0,2.97,5.4,9,2,286.63,277.91,286.63,277.91,285.29,282.44,
2613.data.1,2613,1489492800,,1038.46,78,2.8,2.06,339,0,285.88,272.07,288.31,278.31,286.16,272.07,
2613.data.2,2613,1489579200,0.21,1035.37,85,2.86,2.41,73,0,286.05,278.69,289.23,281.32,287.71,278.69,
2613.data.3,2613,1489665600,,1025.82,76,2.66,3.75,113,0,289.97,278.53,292.23,279.3,289.06,278.53,
2613.data.4,2613,1489752000,,1026.45,0,3.03,2.76,292,11,287.45,277.88,287.45,279.81,285.61,277.88,
2613.data.5,2613,1489838400,0.63,1020.92,0,3.22,7.77,258,94,286.5,281.07,286.5,283.99,286.06,281.07,
2613.data.6,2613,1489924800,2.21,1016.51,0,2.76,10.67,288,27,285.97,281.88,285.97,281.88,284.2,284.5,
2613.data.7,2613,1490011200,0.34,1014.58,0,2.76,6.07,213,45,286.92,280.1,286.92,282.65,286.7,280.1,
2613.data.8,2613,1490097600,1.97,1003.62,0,2.76,4.97,215,60,286.87,279.47,286.87,279.47,286.34,282.11,
2613.data.9,2613,1490184000,1,1008.96,0,2.76,6.78,86,40,289.1,280.79,289.1,286.3,288.81,280.79,
2613.data.10,2613,1490270400,0.37,1016.11,0,2.76,4.06,68,60,287.21,281.7,287.21,281.7,286.12,283.43,
2613.data.11,2613,1490356800,1.4,1013.4,0,2.76,4.12,80,55,285.34,279.76,285.34,281.16,284.31,279.76,
2613.data.12,2613,1490443200,5.41,995.15,0,2.76,3.6,58,38,284.85,279.81,284.85,281.09,283.02,279.81,
2613.data.13,2613,1490529600,6.95,988.28,0,2.76,7.7,97,61,283.87,280.27,283.87,282.3,283.63,280.27,
2613.data.14,2613,1490616000,0.35,999.38,0,2.76,7.73,34,37,285,281.15,285,282.44,284.56,281.15,
2613.data.15,2613,1490702400,0.55,1012.08,0,2.76,9.02,38,36,282.13,280,282.13,280,281.75,280.45,
2613.data.16,2613,1490788800,,1013.13,0,2.76,4.47,31,58,280,280,280,280,280,280,
2614.data.0,2614,1489456800,,1028.19,92,8.53,1.2,153,0,297.9,295.06,298.37,295.06,297.17,297.15,
2614.data.1,2614,1489543200,,1020.96,77,9.47,6.01,21,32,298.83,294.25,300.19,294.73,299.97,294.25,
2614.data.2,2614,1489629600,,1027.18,97,9.72,5.81,219,36,294.51,291.23,294.51,291.23,293.29,292.2,
2614.data.3,2614,1489716000,,1028.01,0,9.21,4.6,90,5,291.58,290.08,295.93,293.1,295.93,290.08,
2614.data.4,2614,1489802400,,1026.24,0,8.22,3.48,56,0,296.91,291.86,300.92,297.35,300.92,291.86,
2614.data.5,2614,1489888800,,1018.91,0,7.95,6.24,37,0,298.39,294.92,302.8,294.92,302.8,295.86,
2614.data.6,2614,1489975200,2.18,1023.81,0,7.95,8.28,210,40,292.23,290.62,293.05,290.62,293.05,291.85,
2614.data.7,2614,1490061600,,1031.73,0,7.95,3.18,151,12,291.5,289.3,293.76,291.12,293.76,289.3,
2614.data.8,2614,1490148000,,1033.1,0,7.95,4.91,105,0,292.17,289.49,295.49,293.1,295.49,289.49,
2614.data.9,2614,1490234400,,1027.48,0,7.95,1.93,46,0,295.6,291.91,297.58,293.81,297.58,291.91,
2614.data.10,2614,1490320800,,1028.83,0,7.95,3.25,162,0,294.95,291.22,296.71,291.94,296.71,291.22,
2614.data.11,2614,1490407200,,1031.42,0,7.95,5.87,130,0,292.31,290.51,295.31,291.8,295.31,290.51,
2614.data.12,2614,1490493600,,1026.94,0,7.95,3.4,59,0,293.94,290.37,298.72,295.87,298.72,290.37,
2614.data.13,2614,1490580000,0.92,1017.63,0,7.95,9.36,3,32,299.45,292.7,299.45,292.7,298.45,296.23,
2614.data.14,2614,1490666400,0.32,1026.15,0,7.95,4.59,213,42,291.09,290.26,292.7,290.43,292.7,290.26,
2614.data.15,2614,1490752800,0.33,1025.9,0,7.95,5.77,275,21,292.6,290.1,292.6,292.6,292.6,290.1,
2615.data.0,2615,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
2615.data.1,2615,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
2615.data.2,2615,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
2615.data.3,2615,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
2615.data.4,2615,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
2615.data.5,2615,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
2615.data.6,2615,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
2615.data.7,2615,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
2615.data.8,2615,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
2615.data.9,2615,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
2615.data.10,2615,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
2615.data.11,2615,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
2615.data.12,2615,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
2615.data.13,2615,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
2615.data.14,2615,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
2615.data.15,2615,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
2615.data.16,2615,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
2616.data.0,2616,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2616.data.1,2616,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2616.data.2,2616,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2616.data.3,2616,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2616.data.4,2616,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2616.data.5,2616,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2616.data.6,2616,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2616.data.7,2616,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2616.data.8,2616,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2616.data.9,2616,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2616.data.10,2616,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2616.data.11,2616,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2616.data.12,2616,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2616.data.13,2616,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2616.data.14,2616,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2616.data.15,2616,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2616.data.16,2616,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2617.data.0,2617,1489406400,2.31,1024.27,0,7.91,5.57,261,56,290.53,290.53,292.99,292.99,291.14,291.59,
2617.data.1,2617,1489492800,,1022.49,100,7.62,2.61,182,88,288.55,285.56,293.06,293.06,285.56,291.38,
2617.data.2,2617,1489579200,,1030.34,100,7.82,2.76,123,0,286.5,284.46,293.97,293.97,284.46,293.74,
2617.data.3,2617,1489665600,,1032.07,100,7.9,1.1,307,76,287.97,285.96,295.05,295.05,285.96,293.83,
2617.data.4,2617,1489752000,,1031.92,0,7.33,3.52,211,0,288.8,288.21,293.86,293.86,288.21,293.53,
2617.data.5,2617,1489838400,,1029.63,0,7.69,4.64,102,21,291.1,289.71,293.94,293.94,289.71,293.67,
2617.data.6,2617,1489924800,,1035.76,0,6.98,2.44,78,0,289.02,287.35,293.98,293.98,287.35,293.5,
2617.data.7,2617,1490011200,,1036.87,0,7.27,1.93,278,0,288.02,286.65,293.65,293.65,286.65,293.25,
2617.data.8,2617,1490097600,0.83,1035.03,0,7.27,4.84,225,56,290.57,290.19,293.77,293.77,290.19,292.76,
2617.data.9,2617,1490184000,1.49,1029.22,0,7.27,6.33,239,42,291.45,291.45,294.35,294.35,291.66,292.64,
2617.data.10,2617,1490270400,2.81,1026.44,0,7.27,8.95,177,0,289.86,286.92,291.2,291.2,286.92,290.73,
2617.data.11,2617,1490356800,,1028.8,0,7.27,4.83,180,0,289.19,286.46,293.21,293.21,286.46,292.06,
2617.data.12,2617,1490443200,0.36,1026.56,0,7.27,2.54,232,4,286.85,286.85,292.54,292.54,287.42,292.41,
2617.data.13,2617,1490529600,0.3,1029.22,0,7.27,6,206,19,290.22,289.28,294.35,294.35,289.28,292.32,
2617.data.14,2617,1490616000,,1037.88,0,7.27,4.19,63,1,289.75,288.91,294.09,294.09,288.91,293.35,
2617.data.15,2617,1490702400,0.46,1035.58,0,7.27,3.8,76,6,288.58,287.7,293.55,293.55,287.7,292.55,
2617.data.16,2617,1490788800,0.43,1032.99,0,7.27,3.69,49,21,293.55,293.55,293.55,293.55,293.55,293.55,
2618.data.0,2618,1489420800,,1015.36,90,11.81,4.46,82,92,298.66,298.53,298.66,298.53,298.66,298.66,
2618.data.1,2618,1489507200,,1017.31,86,12.21,5.65,96,88,298.71,297.03,299.6,297.03,299.6,297.86,
2618.data.2,2618,1489593600,0.55,1016.09,83,11.34,4.37,105,12,299.53,296.55,300.16,297.46,297.9,296.72,
2618.data.3,2618,1489680000,7.68,1022.85,0,12.04,4.84,111,37,298.68,296.78,298.68,296.78,297.98,297.88,
2618.data.4,2618,1489766400,0.72,1023.09,0,12.24,5.77,71,29,299.61,296.57,299.61,296.57,298.26,297.4,
2618.data.5,2618,1489852800,7.47,1022.22,0,12.02,7.66,55,51,299.21,297.4,299.21,297.4,297.64,297.8,
2618.data.6,2618,1489939200,2.96,1021.51,0,12.76,4.3,70,14,299.75,296.35,299.75,296.35,298.03,297.17,
2618.data.7,2618,1490025600,5.78,1021.86,0,12.26,2.19,95,10,298.35,296.51,298.35,296.51,297.15,297.02,
2618.data.8,2618,1490112000,5.84,1022.44,0,12.26,5.21,71,36,298.24,297.44,298.24,297.44,297.67,297.52,
2618.data.9,2618,1490198400,13.49,1021.41,0,12.26,4.52,85,50,298.41,296.28,298.41,296.28,296.75,297.9,
2618.data.10,2618,1490284800,19.25,1020.26,0,12.26,5.16,117,45,297.92,296.35,297.92,296.41,296.35,297.11,
2618.data.11,2618,1490371200,4.93,1020.09,0,12.26,4.41,125,6,299.31,297.36,299.31,297.36,297.71,297.74,
2618.data.12,2618,1490457600,2.84,1020.06,0,12.26,4.41,124,22,299.62,297.82,299.62,297.82,298.09,298.1,
2618.data.13,2618,1490544000,4.1,1021.13,0,12.26,2.45,93,22,300.08,296.55,300.08,296.55,298.15,298.57,
2618.data.14,2618,1490630400,1.9,1021.51,0,12.26,3.62,68,10,299.91,297.15,299.91,297.15,298.09,297.65,
2618.data.15,2618,1490716800,3.19,1021.27,0,12.26,6.87,84,30,299.6,298.05,299.6,298.05,298.05,298.23,
2619.data.0,2619,1489406400,0.85,1011.3,0,3.63,5.67,14,10,286.63,281.49,286.63,281.49,286.39,282.57,
2619.data.1,2619,1489492800,,1020.22,73,3.4,1.76,21,0,288.99,276.75,291.56,281.18,287.96,276.75,
2619.data.2,2619,1489579200,,1017.29,66,3.42,1.86,70,0,290.5,276.44,292.53,281.27,288.86,276.44,
2619.data.3,2619,1489665600,,1012.13,60,3.29,2.3,170,0,291.67,277.98,292.73,280.4,288.96,277.98,
2619.data.4,2619,1489752000,,1012.47,0,3.61,1.91,274,0,291.35,277.33,291.35,280.86,290.36,277.33,
2619.data.5,2619,1489838400,,1011.19,0,3.74,2.99,254,54,290,277.22,290,281.94,288.96,277.22,
2619.data.6,2619,1489924800,2.26,1007.4,0,3.1,6.6,264,52,287.62,281.15,287.62,281.58,285.85,281.15,
2619.data.7,2619,1490011200,,1004.24,0,3.1,2.66,186,7,285.47,278.85,286.85,284.05,286.85,278.85,
2619.data.8,2619,1490097600,0.4,992.07,0,3.1,1.89,215,17,289.57,283.11,289.57,285.62,288.99,283.11,
2619.data.9,2619,1490184000,3.95,993.35,0,3.1,5.11,156,72,288.45,284.9,288.45,284.9,287.11,285.49,
2619.data.10,2619,1490270400,2.27,1000.51,0,3.1,2.23,110,84,288.61,283.25,288.61,283.25,287.02,283.73,
2619.data.11,2619,1490356800,4.42,999.02,0,3.1,5.71,288,83,285.19,280.86,285.19,280.86,283.96,281.71,
2619.data.12,2619,1490443200,13.04,990.49,0,3.1,8.85,238,39,283,279.44,283,279.44,281.62,280.61,
2619.data.13,2619,1490529600,10.21,972.28,0,3.1,3.18,171,22,286.22,280.1,286.22,280.1,283.68,281.07,
2619.data.14,2619,1490616000,2.51,979.52,0,3.1,3.19,358,12,286.55,278.7,286.55,282.54,284.71,278.7,
2619.data.15,2619,1490702400,0.84,989.78,0,3.1,6.24,10,34,285.28,279.15,285.28,279.15,283.1,281.4,
2619.data.16,2619,1490788800,,994.49,0,3.1,3.83,23,14,279.15,279.15,279.15,279.15,279.15,279.15,
2620.data.0,2620,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
2620.data.1,2620,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
2620.data.2,2620,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
2620.data.3,2620,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
2620.data.4,2620,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
2620.data.5,2620,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
2620.data.6,2620,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
2620.data.7,2620,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
2620.data.8,2620,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
2620.data.9,2620,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
2620.data.10,2620,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
2620.data.11,2620,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
2620.data.12,2620,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
2620.data.13,2620,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
2620.data.14,2620,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
2620.data.15,2620,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
2620.data.16,2620,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
2621.data.0,2621,1489428000,0.23,994.2,64,5.05,2.51,334,56,274.19,271.14,274.19,271.14,274.19,274.19,0.09
2621.data.1,2621,1489514400,,1001.09,59,4.36,1.98,345,92,273.41,267.79,273.95,267.79,272.58,270.55,0.32
2621.data.2,2621,1489600800,,1006.47,36,5.18,1.56,140,48,272.46,263.25,275.05,271.73,274.17,263.25,
2621.data.3,2621,1489687200,,1000.35,0,5.14,3.8,192,0,285.78,275.98,287.73,287.18,287.73,275.98,
2621.data.4,2621,1489773600,1.3,991.07,0,5.31,4.98,235,59,295.66,283.37,295.66,283.37,291.16,289.7,0
2621.data.5,2621,1489860000,,1010.47,0,5.71,1.76,339,0,285.61,278.05,285.61,279.65,284.89,278.05,
2621.data.6,2621,1489946400,0.57,1004.49,0,5.88,4.81,173,71,286.8,278.47,288.85,288.85,288.38,278.47,
2621.data.7,2621,1490032800,21.13,992.88,0,6.43,3.9,240,81,293.15,283.41,293.15,283.41,291.1,288.92,
2621.data.8,2621,1490119200,17.05,996.7,0,6.43,2.58,92,32,283.79,279.32,285.17,281.74,285.17,279.32,
2621.data.9,2621,1490205600,5.19,997.89,0,6.43,3.24,34,100,281.36,279.93,281.36,279.93,280.95,280.2,
2621.data.10,2621,1490292000,,1002.43,0,6.43,3.14,26,2,284.42,276.51,284.42,276.51,282.3,277.71,
2621.data.11,2621,1490378400,,1010.56,0,6.43,3.36,45,0,278.46,272.69,278.71,273.76,278.71,272.69,
2621.data.12,2621,1490464800,,1010.53,0,6.43,2.67,118,49,279.57,270.6,280.84,278.07,280.84,270.6,
2621.data.13,2621,1490551200,1.35,1003.9,0,6.43,2.91,159,97,282.98,276.57,282.98,280.3,281.4,276.57,
2621.data.14,2621,1490637600,,998.2,0,6.43,2.01,159,47,288.31,279.3,288.89,284.45,288.89,279.3,
2621.data.15,2621,1490724000,38.89,992.5,0,6.43,2.69,125,87,289.4,285.33,290.45,290.45,290.45,285.33,
2622.data.0,2622,1489456800,7.3,973.96,80,10.43,5.95,46,44,297.82,292.81,297.82,292.81,294.48,297.73,
2622.data.1,2622,1489543200,0.89,973.79,81,10.53,4.81,60,56,297.93,291.2,298.14,291.23,294.22,292.7,
2622.data.2,2622,1489629600,2.12,972.47,76,10.44,2.41,81,88,298.36,291.98,299.53,291.98,296.04,292.05,
2622.data.3,2622,1489716000,0.91,978.57,0,10.19,2.16,244,0,299.05,289.53,302.03,294.25,302.03,289.53,
2622.data.4,2622,1489802400,0.61,979.02,0,10.01,1.81,283,6,298.61,290.56,303.07,294.35,303.07,290.56,
2622.data.5,2622,1489888800,6.68,978.58,0,10.44,3.95,9,0,302.19,290.56,305.95,294.52,305.95,290.56,
2622.data.6,2622,1489975200,9.55,981.45,0,10.51,6.15,23,25,298.18,293.9,298.75,293.92,298.75,293.9,
2622.data.7,2622,1490061600,8.93,983.09,0,10.51,4.3,44,13,296.65,292.7,297.26,293.32,297.26,292.7,
2622.data.8,2622,1490148000,8.8,984.46,0,10.51,4.4,65,7,296.17,292.24,297.64,293.3,297.64,292.24,
2622.data.9,2622,1490234400,4.02,985.33,0,10.51,4,60,14,297.4,292.81,299.98,294.86,299.98,292.81,
2622.data.10,2622,1490320800,,984.26,0,10.51,4.53,83,2,298.5,292.82,302.01,294.89,302.01,292.82,
2622.data.11,2622,1490407200,,982.58,0,10.51,4.72,98,1,298.91,290.96,302.31,296.1,302.31,290.96,
2622.data.12,2622,1490493600,,983.78,0,10.51,7.06,96,9,298.19,292.37,301.92,294.47,301.92,292.37,
2622.data.13,2622,1490580000,,984.8,0,10.51,6.28,91,7,298.35,290.38,302.1,295.3,302.1,290.38,
2622.data.14,2622,1490666400,0.49,985.21,0,10.51,4.18,94,51,298.19,291.36,301.4,295.43,301.4,291.36,
2622.data.15,2622,1490752800,,983.54,0,10.51,3.36,65,8,298.9,292.7,298.9,298.9,298.9,292.7,
2623.data.0,2623,1489456800,3.55,964.23,94,11.05,5.35,88,88,297.6,291.91,298.66,291.91,293.72,298.66,
2623.data.1,2623,1489543200,7.51,963.74,100,10.72,2.51,74,100,294.58,290.65,294.58,291.18,291.22,292.3,
2623.data.2,2623,1489629600,1.63,961.77,88,10.87,2.76,91,80,296.91,291.23,297.63,291.23,295.04,291.75,
2623.data.3,2623,1489716000,2.12,977.35,0,10.73,0.69,248,2,297.15,289.63,300.78,294.2,300.78,289.63,
2623.data.4,2623,1489798800,3.83,977.6,0,9.96,1.92,253,36,296.51,291.51,301.02,293.75,301.02,291.51,
2623.data.5,2623,1489885200,9.16,977.97,0,10.84,3.48,1,0,300.89,289.71,303.25,293.97,303.25,289.71,
2623.data.6,2623,1489971600,16.24,981.25,0,10.84,3.7,35,33,296.18,293.42,296.7,293.42,296.7,293.5,
2623.data.7,2623,1490058000,6.17,982.49,0,10.84,3.72,59,12,296.3,292.3,296.51,292.67,296.51,292.3,
2623.data.8,2623,1490144400,11.11,983.45,0,10.84,3.75,87,21,296.92,292.44,296.92,292.9,295.84,292.44,
2623.data.9,2623,1490230800,2.21,984.52,0,10.84,3.27,89,8,297.3,293.11,298.93,294.26,298.93,293.11,
2623.data.10,2623,1490317200,1.17,983.45,0,10.84,3.15,103,6,297.45,292.74,299.96,292.74,299.96,293.52,
2623.data.11,2623,1490403600,1.04,981.77,0,10.84,3.88,110,13,297.26,292.61,299.71,294.1,299.71,292.61,
2623.data.12,2623,1490490000,0.56,983.17,0,10.84,5.59,109,3,297.19,292.47,300.07,293.07,300.07,292.47,
2623.data.13,2623,1490576400,0.59,983.99,0,10.84,4.96,105,8,297.3,290.78,299.6,292.95,299.6,290.78,
2623.data.14,2623,1490662800,1.4,984.4,0,10.84,3.36,114,45,296.84,291.41,298.95,293.48,298.95,291.41,
2623.data.15,2623,1490749200,,982.73,0,10.84,2.11,85,41,296.8,292.4,296.8,296.8,296.8,292.4,
2624.data.0,2624,1489402800,,1008.67,0,2.71,3.38,340,4,286.08,275.47,286.08,276.66,284.34,275.47,
2624.data.1,2624,1489489200,,1013.82,74,2.65,2.11,277,0,284.56,272.8,286.06,276.53,283.11,272.8,
2624.data.2,2624,1489575600,0.22,1012.84,84,2.75,1.91,43,0,286.25,276.02,286.83,276.02,283.21,277.54,
2624.data.3,2624,1489662000,,1006.21,77,2.77,2.8,128,0,286.02,274.33,287.58,276.35,283.41,274.33,
2624.data.4,2624,1489748400,0.36,1004.37,0,2.96,4.86,273,57,284.2,277.48,284.2,280.16,280.46,277.48,
2624.data.5,2624,1489834800,7.09,995.99,0,3.06,8.74,248,99,283.15,280.72,283.61,282.79,283.61,280.72,
2624.data.6,2624,1489921200,12.96,987.13,0,2.36,10.73,265,38,281.12,278.18,281.95,278.18,279.5,281.95,
2624.data.7,2624,1490007600,2.82,995.53,0,2.36,6.29,248,64,281.62,277.2,281.62,280.35,281.45,277.2,
2624.data.8,2624,1490094000,0.5,988.83,0,2.36,4.53,149,44,286.07,277.46,286.07,279.67,285.14,277.46,
2624.data.9,2624,1490180400,1.06,997.81,0,2.36,8.62,107,51,286.15,280,286.15,280,283.76,280.49,
2624.data.10,2624,1490266800,,1002.13,0,2.36,8.73,89,0,282.61,277.43,282.61,278.6,282.42,277.43,
2624.data.11,2624,1490353200,,999.02,0,2.36,7.31,83,0,280.19,275.26,280.19,275.56,278.46,275.26,
2624.data.12,2624,1490439600,1.42,986.23,0,2.36,5.31,112,63,279.75,273.16,281.54,281.54,281.52,273.16,
2624.data.13,2624,1490526000,,980.58,0,2.36,6.48,104,1,286.67,280.42,286.67,281.55,284.68,280.42,
2624.data.14,2624,1490612400,0.32,981.14,0,2.36,9.26,61,8,285,279.85,285,279.99,283.16,279.85,
2624.data.15,2624,1490698800,1.3,990.8,0,2.36,6.53,33,75,280.63,277.4,283.1,282.3,283.1,277.4,
2624.data.16,2624,1490785200,0.46,993.88,0,2.36,7.88,48,91,282.3,282.3,282.3,282.3,282.3,282.3,
2625.data.0,2625,1489435200,8.95,995.58,71,2.9,1.31,181,92,284.4,281.43,284.4,282.31,281.68,284.4,
2625.data.1,2625,1489521600,6.31,993.44,89,3.82,4.55,243,100,289.75,284.47,289.75,284.47,286.33,285.11,
2625.data.2,2625,1489608000,2.04,989.66,88,3.44,5.91,236,44,289.05,275.99,289.05,275.99,280.46,283.88,
2625.data.3,2625,1489694400,1.79,975.62,0,3.47,1.99,218,0,280.33,276.33,282.35,276.33,282.35,276.73,0.02
2625.data.4,2625,1489780800,0.59,974.86,0,4.11,1.2,157,76,280.61,273.3,283.76,279.47,283.76,273.3,
2625.data.5,2625,1489867200,2.02,962.44,0,3.55,2.6,190,93,283.01,278.25,285.79,280.05,285.79,278.25,
2625.data.6,2625,1489953600,2.3,978.15,0,3.82,5.3,219,19,278.65,274.35,281.03,274.35,281.03,274.67,0.05
2625.data.7,2625,1490040000,,980.52,0,4.01,1.95,242,7,279.45,272.31,281.4,272.31,281.4,273.52,0.02
2625.data.8,2625,1490126400,,981.5,0,4.01,0.62,64,0,280.24,269.67,282.57,272.09,282.57,269.67,
2625.data.9,2625,1490212800,,974.99,0,4.01,1.26,201,0,280.96,269.35,285.25,273.78,285.25,269.35,
2625.data.10,2625,1490299200,,967.98,0,4.01,1.12,13,0,282.52,270.86,287,276.36,287,270.86,
2625.data.11,2625,1490385600,1.37,961.72,0,4.01,1.57,186,93,283.61,275.89,286.66,280.66,286.66,275.89,
2625.data.12,2625,1490472000,0.62,964.33,0,4.01,3,222,29,283.17,277.65,284.44,278.32,284.44,277.65,
2625.data.13,2625,1490558400,3.5,968.44,0,4.01,4.42,217,11,280.88,276.5,283.2,276.5,283.2,277.97,0.05
2625.data.14,2625,1490644800,0.57,976.72,0,4.01,3.06,237,1,279.31,273.65,282.39,273.65,282.39,275.15,0.03
2625.data.15,2625,1490731200,,979.32,0,4.01,1.89,194,7,281.7,271.08,284.95,284.95,284.95,271.08,
2626.data.0,2626,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2626.data.1,2626,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2626.data.2,2626,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2626.data.3,2626,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2626.data.4,2626,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2626.data.5,2626,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2626.data.6,2626,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2626.data.7,2626,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2626.data.8,2626,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2626.data.9,2626,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2626.data.10,2626,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2626.data.11,2626,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2626.data.12,2626,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2626.data.13,2626,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2626.data.14,2626,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2626.data.15,2626,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2626.data.16,2626,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2627.data.0,2627,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2627.data.1,2627,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2627.data.2,2627,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2627.data.3,2627,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2627.data.4,2627,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2627.data.5,2627,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2627.data.6,2627,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2627.data.7,2627,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2627.data.8,2627,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2627.data.9,2627,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2627.data.10,2627,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2627.data.11,2627,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2627.data.12,2627,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2627.data.13,2627,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2627.data.14,2627,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2627.data.15,2627,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2627.data.16,2627,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2628.data.0,2628,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2628.data.1,2628,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2628.data.2,2628,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2628.data.3,2628,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2628.data.4,2628,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2628.data.5,2628,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2628.data.6,2628,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2628.data.7,2628,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2628.data.8,2628,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2628.data.9,2628,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2628.data.10,2628,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2628.data.11,2628,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2628.data.12,2628,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2628.data.13,2628,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2628.data.14,2628,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2628.data.15,2628,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2628.data.16,2628,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2629.data.0,2629,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
2629.data.1,2629,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
2629.data.2,2629,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
2629.data.3,2629,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
2629.data.4,2629,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
2629.data.5,2629,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
2629.data.6,2629,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
2629.data.7,2629,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
2629.data.8,2629,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
2629.data.9,2629,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
2629.data.10,2629,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
2629.data.11,2629,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
2629.data.12,2629,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
2629.data.13,2629,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
2629.data.14,2629,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
2629.data.15,2629,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
2629.data.16,2629,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
2630.data.0,2630,1489395600,19.54,937.13,0,5.81,4.02,251,46,284.38,278.11,284.38,278.11,280.49,282.32,
2630.data.1,2630,1489482000,8.25,893.89,86,6.8,1.58,226,48,287.02,277.85,287.02,277.85,280.01,284.8,0.06
2630.data.2,2630,1489568400,28.8,891.01,100,6.37,0.46,207,92,278.17,275.45,278.24,275.45,277.28,278.08,0.55
2630.data.3,2630,1489654800,0.35,890.33,100,6.73,1.21,256,56,280.84,273.26,280.84,273.26,279.43,274.06,0.04
2630.data.4,2630,1489741200,11.03,929.59,0,6.13,1.58,154,97,284.75,281.31,284.75,281.41,281.31,281.68,
2630.data.5,2630,1489827600,36.23,923.65,0,5.37,3.78,253,97,281.25,280.54,281.25,280.54,280.71,280.67,
2630.data.6,2630,1489914000,5.77,928.36,0,4.96,3.8,246,67,282.57,277.43,282.57,277.43,279.75,281.75,
2630.data.7,2630,1490000400,3.02,933.52,0,5.49,2.19,232,53,284.12,278.15,284.12,278.15,279.85,280.9,
2630.data.8,2630,1490086800,1.05,933.91,0,5.49,3.33,219,39,286.47,282.16,286.47,282.37,284.54,282.16,
2630.data.9,2630,1490173200,1.76,933.37,0,5.49,2.64,258,5,288.25,279.4,288.25,279.4,281.16,284.24,
2630.data.10,2630,1490259600,3.87,930.59,0,5.49,1.42,165,31,291.96,282.45,291.96,282.45,284.62,283.48,
2630.data.11,2630,1490346000,4.24,933.56,0,5.49,1.17,257,35,288.49,278.01,288.49,278.01,284.11,285.21,
2630.data.12,2630,1490432400,1.79,933.75,0,5.49,1.18,239,19,291.2,282.04,291.2,282.04,282.67,283.96,
2630.data.13,2630,1490518800,11,932.35,0,5.49,1.54,270,70,286.82,280.95,286.82,280.95,280.98,285.42,
2630.data.14,2630,1490605200,7.76,934.73,0,5.49,2.87,251,45,285.05,277.84,285.05,277.84,280.41,282.3,
2630.data.15,2630,1490691600,0.77,941.35,0,5.49,1.74,300,17,289.03,277.3,289.03,277.3,281.8,281.85,
2630.data.16,2630,1490778000,,942.81,0,5.49,1.69,66,0,277.3,277.3,277.3,277.3,277.3,277.3,
2631.data.0,2631,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
2631.data.1,2631,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
2631.data.2,2631,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
2631.data.3,2631,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
2631.data.4,2631,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
2631.data.5,2631,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
2631.data.6,2631,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
2631.data.7,2631,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
2631.data.8,2631,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
2631.data.9,2631,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
2631.data.10,2631,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
2631.data.11,2631,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
2631.data.12,2631,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
2631.data.13,2631,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
2631.data.14,2631,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
2631.data.15,2631,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
2631.data.16,2631,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
2632.data.0,2632,1489399200,3.24,921.12,0,3.07,1.24,313,93,277.13,273.59,277.13,273.59,274.54,273.87,3.17
2632.data.1,2632,1489485600,,897.86,91,4.23,1.18,340,80,275.78,268.1,277.71,268.1,276.61,270.82,1.28
2632.data.2,2632,1489572000,,898.96,82,3.48,1.11,9,32,276.07,264.03,277.55,272,276.88,264.03,0.06
2632.data.3,2632,1489658400,0.27,895.04,90,4.25,1.21,343,56,275.39,271.06,277.97,272.26,276.48,271.06,4.72
2632.data.4,2632,1489744800,0.59,922.7,0,4.21,1.22,309,62,277.7,267.21,277.7,267.21,272.86,271.03,0.25
2632.data.5,2632,1489831200,0.26,919.59,0,4.22,1.19,270,65,283,270.47,283,275.19,276.71,270.47,
2632.data.6,2632,1489917600,,917.42,0,4.16,1.33,267,66,286.07,272.88,286.07,272.88,277.75,275.6,
2632.data.7,2632,1490004000,8.09,910.01,0,4.43,1.75,297,32,285.27,272.85,285.27,272.85,276.35,274.85,0.09
2632.data.8,2632,1490090400,,921.75,0,4.43,1.91,329,0,279.12,267.42,279.12,267.42,272.39,272.96,0.06
2632.data.9,2632,1490176800,,922.22,0,4.43,1.19,184,0,284.75,271.25,284.75,271.25,276.71,271.89,
2632.data.10,2632,1490263200,2.14,920.46,0,4.43,0.58,78,67,283.96,273.98,283.96,275.1,278.07,273.98,
2632.data.11,2632,1490349600,1.78,916.94,0,4.43,1.28,95,44,281.04,273.16,281.04,273.16,276.66,275.01,0.04
2632.data.12,2632,1490436000,2.59,915.51,0,4.43,1.25,23,94,277.3,273.91,277.3,274.29,275.42,273.91,0.21
2632.data.13,2632,1490522400,0.99,914.32,0,4.43,1.01,329,46,281.47,271.1,281.47,271.1,276.23,274.47,0.2
2632.data.14,2632,1490608800,0.86,915.28,0,4.43,0.93,175,73,284.95,274.59,284.95,274.59,279.66,275,
2632.data.15,2632,1490695200,,918.86,0,4.43,1.63,168,17,291.28,277.05,291.28,279.7,283.95,277.05,
2632.data.16,2632,1490781600,,921.33,0,4.43,1.51,153,78,279.7,279.7,279.7,279.7,279.7,279.7,
2633.data.0,2633,1489474800,,946.97,79,3.14,1.65,21,0,275.46,263.26,277.63,263.26,275.91,267.48,0.04
2633.data.1,2633,1489561200,,941.3,69,3.44,3.04,67,0,276.19,262.66,279.05,267.36,279.05,262.66,0.03
2633.data.2,2633,1489647600,0.85,940.17,77,3.32,1.23,139,88,277.33,264.77,279.44,271.71,278.92,264.77,
2633.data.3,2633,1489734000,,941.61,0,4.16,2.45,70,26,275.88,271.13,277.95,271.36,277.95,271.13,0.04
2633.data.4,2633,1489820400,2.09,938.24,0,4.33,2.51,78,23,274.97,267.21,277.55,273.41,277.55,267.21,0.02
2633.data.5,2633,1489906800,1.36,945.64,0,4.29,1.93,98,86,278.65,269.6,280.57,269.6,280.57,273.04,0.04
2633.data.6,2633,1489993200,,941.05,0,4.54,2.08,47,0,279.35,266.83,279.47,271.75,279.47,266.83,
2633.data.7,2633,1490079600,0.23,939.68,0,4.54,2.99,56,32,276.56,267.35,279.72,273.79,279.72,267.35,
2633.data.8,2633,1490166000,10.94,936.27,0,4.54,2.6,65,91,275.54,269.77,277.15,276.01,277.15,269.77,
2633.data.9,2633,1490252400,3,939.3,0,4.54,2.87,217,42,282.18,275.3,283.31,276.42,283.31,275.3,
2633.data.10,2633,1490338800,0.92,940.87,0,4.54,4.48,217,0,284.91,277.35,284.94,278.01,284.94,277.35,
2633.data.11,2633,1490425200,4.07,943.3,0,4.54,2.16,271,31,282.06,271.62,282.1,271.62,282.1,275.66,
2633.data.12,2633,1490511600,,944.05,0,4.54,1.83,59,29,282.32,269.29,285.07,275.18,285.07,269.29,
2633.data.13,2633,1490598000,8.04,935.84,0,4.54,1.86,108,24,286.95,273,286.95,282.41,286.35,273,
2633.data.14,2633,1490684400,4.73,937.86,0,4.54,2.99,221,1,290.3,282.39,291.53,284.05,291.53,282.39,
2633.data.15,2633,1490770800,1.24,928.83,0,4.54,0.8,103,90,282.9,282.9,282.9,282.9,282.9,282.9,
2634.data.0,2634,1489406400,,1023.87,0,3.23,5.98,6,1,287.78,280.79,287.78,281.36,286.34,280.79,
2634.data.1,2634,1489492800,,1033.03,90,3.11,2.06,36,0,285.57,275.53,287.56,278.08,284.61,275.53,
2634.data.2,2634,1489579200,,1030.99,94,2.98,2.66,53,8,284.9,277.74,287.33,280.22,285.71,277.74,
2634.data.3,2634,1489665600,,1022.58,84,2.96,3.45,88,0,288.52,278.48,290.58,280,287.36,278.48,
2634.data.4,2634,1489752000,,1021.39,0,3.31,2.22,301,3,287.55,280.18,287.55,281.26,286.16,280.18,
2634.data.5,2634,1489834800,0.52,1016.26,0,3.31,7.77,248,64,285.65,280.92,286.06,283.79,286.06,280.92,
2634.data.6,2634,1489921200,2.91,1009.02,0,2.83,11.2,268,25,285.82,281.33,285.82,281.33,283.4,283.7,
2634.data.7,2634,1490007600,,1011.94,0,2.83,5.21,238,24,285.62,280.65,285.62,282.25,285.55,280.65,
2634.data.8,2634,1490094000,0.36,1000.99,0,2.83,3.68,206,43,287.52,280.16,287.52,281.02,286.74,280.16,
2634.data.9,2634,1490180400,1.79,1006.93,0,2.83,3.28,112,71,289.5,282.24,289.5,284.9,288.66,282.24,
2634.data.10,2634,1490266800,0.22,1011.85,0,2.83,4.68,54,73,285.36,282.08,285.36,283.35,285.27,282.08,
2634.data.11,2634,1490353200,0.68,1008.95,0,2.83,5.17,59,31,283.39,279.31,283.39,279.31,282.11,281.66,
2634.data.12,2634,1490439600,10.11,994.34,0,2.83,4.97,142,50,282.45,278.71,282.67,281.29,282.67,278.71,
2634.data.13,2634,1490526000,4.12,987.27,0,2.83,7.82,100,46,285.32,279.37,285.32,282,284.08,279.37,
2634.data.14,2634,1490612400,0.54,992.08,0,2.83,7.47,33,36,285.55,279.85,285.81,283.09,285.81,279.85,
2634.data.15,2634,1490698800,0.79,1004.78,0,2.83,7.82,29,56,280.48,279.6,281.3,279.6,281.3,280.55,
2634.data.16,2634,1490785200,,1006.24,0,2.83,3.99,7,46,279.6,279.6,279.6,279.6,279.6,279.6,
2635.data.0,2635,1489406400,,1023.87,0,3.23,5.98,6,1,287.78,280.79,287.78,281.36,286.34,280.79,
2635.data.1,2635,1489492800,,1033.03,90,3.11,2.06,36,0,285.57,275.53,287.56,278.08,284.61,275.53,
2635.data.2,2635,1489579200,,1030.99,94,2.98,2.66,53,8,284.9,277.74,287.33,280.22,285.71,277.74,
2635.data.3,2635,1489665600,,1022.58,84,2.96,3.45,88,0,288.52,278.48,290.58,280,287.36,278.48,
2635.data.4,2635,1489752000,,1021.39,0,3.31,2.22,301,3,287.55,280.18,287.55,281.26,286.16,280.18,
2635.data.5,2635,1489834800,0.52,1016.26,0,3.31,7.77,248,64,285.65,280.92,286.06,283.79,286.06,280.92,
2635.data.6,2635,1489921200,2.91,1009.02,0,2.83,11.2,268,25,285.82,281.33,285.82,281.33,283.4,283.7,
2635.data.7,2635,1490007600,,1011.94,0,2.83,5.21,238,24,285.62,280.65,285.62,282.25,285.55,280.65,
2635.data.8,2635,1490094000,0.36,1000.99,0,2.83,3.68,206,43,287.52,280.16,287.52,281.02,286.74,280.16,
2635.data.9,2635,1490180400,1.79,1006.93,0,2.83,3.28,112,71,289.5,282.24,289.5,284.9,288.66,282.24,
2635.data.10,2635,1490266800,0.22,1011.85,0,2.83,4.68,54,73,285.36,282.08,285.36,283.35,285.27,282.08,
2635.data.11,2635,1490353200,0.68,1008.95,0,2.83,5.17,59,31,283.39,279.31,283.39,279.31,282.11,281.66,
2635.data.12,2635,1490439600,10.11,994.34,0,2.83,4.97,142,50,282.45,278.71,282.67,281.29,282.67,278.71,
2635.data.13,2635,1490526000,4.12,987.27,0,2.83,7.82,100,46,285.32,279.37,285.32,282,284.08,279.37,
2635.data.14,2635,1490612400,0.54,992.08,0,2.83,7.47,33,36,285.55,279.85,285.81,283.09,285.81,279.85,
2635.data.15,2635,1490698800,0.79,1004.78,0,2.83,7.82,29,56,280.48,279.6,281.3,279.6,281.3,280.55,
2635.data.16,2635,1490785200,,1006.24,0,2.83,3.99,7,46,279.6,279.6,279.6,279.6,279.6,279.6,
2636.data.0,2636,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2636.data.1,2636,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2636.data.2,2636,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2636.data.3,2636,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2636.data.4,2636,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2636.data.5,2636,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2636.data.6,2636,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2636.data.7,2636,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2636.data.8,2636,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2636.data.9,2636,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2636.data.10,2636,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2636.data.11,2636,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2636.data.12,2636,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2636.data.13,2636,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2636.data.14,2636,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2636.data.15,2636,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2636.data.16,2636,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2637.data.0,2637,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2637.data.1,2637,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2637.data.2,2637,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2637.data.3,2637,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2637.data.4,2637,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2637.data.5,2637,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2637.data.6,2637,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2637.data.7,2637,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2637.data.8,2637,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2637.data.9,2637,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2637.data.10,2637,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2637.data.11,2637,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2637.data.12,2637,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2637.data.13,2637,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2637.data.14,2637,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2637.data.15,2637,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2637.data.16,2637,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2638.data.0,2638,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2638.data.1,2638,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2638.data.2,2638,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2638.data.3,2638,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2638.data.4,2638,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2638.data.5,2638,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2638.data.6,2638,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2638.data.7,2638,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2638.data.8,2638,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2638.data.9,2638,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2638.data.10,2638,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2638.data.11,2638,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2638.data.12,2638,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2638.data.13,2638,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2638.data.14,2638,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2638.data.15,2638,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2638.data.16,2638,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2639.data.0,2639,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2639.data.1,2639,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2639.data.2,2639,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2639.data.3,2639,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2639.data.4,2639,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2639.data.5,2639,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2639.data.6,2639,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2639.data.7,2639,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2639.data.8,2639,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2639.data.9,2639,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2639.data.10,2639,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2639.data.11,2639,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2639.data.12,2639,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2639.data.13,2639,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2639.data.14,2639,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2639.data.15,2639,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2639.data.16,2639,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2640.data.0,2640,1489424400,,1022.9,79,3.67,4.71,68,88,264.15,263.96,264.16,263.96,264.15,264.15,0.9
2640.data.1,2640,1489510800,,1011.22,81,2.99,8.18,19,80,265.41,262.55,266.25,264.29,265.38,262.55,5.31
2640.data.2,2640,1489597200,,1008.25,72,3.52,9.71,332,56,267.56,263,268.25,264.73,267.52,263,0.26
2640.data.3,2640,1489683600,,1015.14,0,3.68,5.55,307,0,268.68,259.68,268.68,262.08,268.4,259.68,0
2640.data.4,2640,1489770000,5.96,1013.56,0,3.26,6.83,156,93,274.41,264.45,275.72,275.72,274.16,264.45,3.35
2640.data.5,2640,1489856400,7.08,992.43,0,3.7,9.09,264,91,277.61,269.3,279.1,269.3,272.79,279.1,0.86
2640.data.6,2640,1489942800,,1021.31,0,3.71,3.13,308,0,272.7,266.32,272.7,271,271.33,266.32,0.01
2640.data.7,2640,1490029200,3.08,1000.99,0,3.71,7.74,206,97,277.3,272.92,278.55,276.36,278.55,272.92,0.59
2640.data.8,2640,1490115600,,1007.24,0,3.71,5.22,301,0,277.74,270.14,277.74,270.14,274.47,273.02,
2640.data.9,2640,1490202000,,1006.61,0,3.71,2.43,217,64,279.26,271.2,279.26,272.48,276.75,271.2,
2640.data.10,2640,1490288400,1.14,1011.55,0,3.71,1.38,63,19,276.67,269.06,276.67,271.46,274.1,269.06,0.28
2640.data.11,2640,1490374800,,1017.05,0,3.71,5.53,17,16,273.01,267.46,273.01,267.46,271.96,268.24,0.04
2640.data.12,2640,1490461200,,1022.69,0,3.71,5.23,336,0,272.82,264.7,272.82,268.07,272.49,264.7,0.01
2640.data.13,2640,1490547600,,1022.35,0,3.71,4.39,271,0,279.23,268.92,279.23,270.2,276.7,268.92,
2640.data.14,2640,1490634000,0.56,1015.23,0,3.71,3.33,138,95,279.36,269.8,279.36,273.5,276.89,269.8,
2640.data.15,2640,1490720400,,1011.75,0,3.71,1.84,313,0,282.25,274.13,282.25,279.2,279.2,274.13,
2641.data.0,2641,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
2641.data.1,2641,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
2641.data.2,2641,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
2641.data.3,2641,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
2641.data.4,2641,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
2641.data.5,2641,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
2641.data.6,2641,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
2641.data.7,2641,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
2641.data.8,2641,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
2641.data.9,2641,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
2641.data.10,2641,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
2641.data.11,2641,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
2641.data.12,2641,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
2641.data.13,2641,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
2641.data.14,2641,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
2641.data.15,2641,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
2641.data.16,2641,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
2642.data.0,2642,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
2642.data.1,2642,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
2642.data.2,2642,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
2642.data.3,2642,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
2642.data.4,2642,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
2642.data.5,2642,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
2642.data.6,2642,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
2642.data.7,2642,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
2642.data.8,2642,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
2642.data.9,2642,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
2642.data.10,2642,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
2642.data.11,2642,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
2642.data.12,2642,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
2642.data.13,2642,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
2642.data.14,2642,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
2642.data.15,2642,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
2642.data.16,2642,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
2643.data.0,2643,1489428000,,1003.2,69,2.55,3.76,27,12,263.08,256.16,263.08,256.16,263.08,263.08,0.01
2643.data.1,2643,1489514400,,1007.49,92,2.46,2.53,95,0,267.61,253.36,268.95,255.34,265.78,253.36,
2643.data.2,2643,1489600800,,1003.31,85,3.39,5.01,175,44,268.01,253.05,268.6,263.93,266.47,253.05,0.03
2643.data.3,2643,1489687200,0.59,986.16,0,3.06,7.57,154,83,277.38,271.68,278.73,275.43,278.73,271.68,
2643.data.4,2643,1489773600,3.14,984.38,0,3.46,9.37,308,83,279.11,271.12,279.11,271.12,274.76,275.2,0.78
2643.data.5,2643,1489860000,,1006.01,0,3.82,1.25,265,0,274.11,265.6,275.49,271.75,275.49,265.6,
2643.data.6,2643,1489946400,0.58,985.44,0,3.93,11.98,187,13,281.5,272.72,286.83,281.9,286.83,272.72,
2643.data.7,2643,1490032800,0.66,991.26,0,4.01,8.76,320,17,279.45,269.51,279.45,269.51,278.85,276.27,
2643.data.8,2643,1490119200,2.23,994.27,0,4.01,5.51,250,95,280.49,270.27,280.49,272.34,277.62,270.27,
2643.data.9,2643,1490205600,2.45,996.88,0,4.01,3.85,265,8,279.71,267.4,279.71,271.13,277.2,267.4,0.02
2643.data.10,2643,1490292000,,1005.67,0,4.01,6.04,23,48,273.67,266.96,273.67,266.96,273.5,267.11,0.04
2643.data.11,2643,1490378400,,1009.95,0,4.01,5.07,165,0,274.11,264.44,275.36,270.91,275.36,264.44,0.01
2643.data.12,2643,1490464800,,1003.84,0,4.01,9.16,184,16,277.87,269.35,278.69,275.32,278.69,269.35,
2643.data.13,2643,1490551200,0.24,996.41,0,4.01,8.07,176,67,281.03,274.07,281.4,278.65,281.4,274.07,
2643.data.14,2643,1490637600,0.23,991.31,0,4.01,4.92,175,6,286.01,277.1,286.99,281.3,286.99,277.1,
2643.data.15,2643,1490724000,0.6,988.85,0,4.01,7.07,146,48,288.35,280.73,289.3,289.3,289.3,280.73,
2644.data.0,2644,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
2644.data.1,2644,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
2644.data.2,2644,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
2644.data.3,2644,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
2644.data.4,2644,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
2644.data.5,2644,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
2644.data.6,2644,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
2644.data.7,2644,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
2644.data.8,2644,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
2644.data.9,2644,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
2644.data.10,2644,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
2644.data.11,2644,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
2644.data.12,2644,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
2644.data.13,2644,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
2644.data.14,2644,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
2644.data.15,2644,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
2644.data.16,2644,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
2645.data.0,2645,1489399200,0.54,1016.98,0,0.85,2.5,212,95,277.28,273.01,277.28,273.01,275.34,274.14,0.02
2645.data.1,2645,1489485600,1.4,1011.75,83,0.91,4.23,205,88,275.75,272.46,276.07,274.55,275.51,272.46,2.07
2645.data.2,2645,1489572000,3.02,989.26,100,1.19,2.26,235,88,276.07,275.46,276.63,275.85,276.63,275.88,0.02
2645.data.3,2645,1489658400,,1002.6,67,1.02,3.41,295,0,276.69,273.21,277.82,273.76,276.33,273.86,0.02
2645.data.4,2645,1489744800,1.34,983.9,0,1.05,3.94,192,49,277.55,273.66,277.55,273.66,275.61,274.18,0.86
2645.data.5,2645,1489831200,1.12,975.93,0,1.03,4,193,30,277.65,270.49,277.65,270.49,273.91,273.92,0.22
2645.data.6,2645,1489917600,,971.93,0,1.09,1.81,154,43,275.27,268.93,275.27,268.93,272.1,270.85,0.79
2645.data.7,2645,1490004000,0.43,985.6,0,1.11,1.68,127,55,276.22,268.9,276.22,270.55,271.9,268.9,0.09
2645.data.8,2645,1490090400,,998.15,0,1.11,2.87,316,17,276.92,271.17,276.92,271.17,271.64,271.41,0.01
2645.data.9,2645,1490176800,,1022.73,0,1.11,3.96,330,0,275.9,269.15,275.9,269.15,271.66,271.19,
2645.data.10,2645,1490263200,,1023.4,0,1.11,3.08,274,67,279.06,270.45,279.06,270.45,274.92,271.73,
2645.data.11,2645,1490349600,,1026.57,0,1.11,1.39,261,17,281.94,269.76,281.94,269.76,276.26,271.76,
2645.data.12,2645,1490436000,,1019.88,0,1.11,1.51,299,0,281.6,271.01,281.6,272.29,275.47,271.01,
2645.data.13,2645,1490522400,,1019.49,0,1.11,3.42,52,52,278.07,270.95,278.07,270.95,274.38,272.57,
2645.data.14,2645,1490608800,,1023.49,0,1.11,3.12,10,4,276.05,268.64,276.05,268.64,271.76,271.7,0.14
2645.data.15,2645,1490695200,,1028.89,0,1.11,2.29,236,0,276.78,270.35,276.78,270.4,273.05,270.35,0.02
2645.data.16,2645,1490781600,,1024.68,0,1.11,3.45,232,1,270.4,270.4,270.4,270.4,270.4,270.4,
2646.data.0,2646,1489464000,0.38,987.01,80,10.1,7.4,307,0,298.02,290.31,299.59,290.31,297.23,294.33,
2646.data.1,2646,1489550400,,992.51,77,9.29,6.21,213,8,291.68,284.53,293.19,284.53,292.77,286.7,
2646.data.2,2646,1489636800,,992.98,73,9.77,4.61,55,0,294.21,282.65,298.54,286.63,298.54,282.65,
2646.data.3,2646,1489723200,,982.34,0,8.04,5.37,301,0,302.53,287.06,302.53,287.06,294,288.9,
2646.data.4,2646,1489809600,3.05,985.86,0,8.48,7.27,242,41,294.32,283.26,294.32,283.26,288.45,290.11,
2646.data.5,2646,1489896000,,995.69,0,8.62,3.64,145,0,292.9,283.75,292.9,283.75,287.12,284.29,
2646.data.6,2646,1489982400,,993.54,0,7.62,2.07,47,12,298.15,286.35,298.15,286.35,291.52,286.78,
2646.data.7,2646,1490068800,0.34,990.75,0,7.62,3.09,52,3,303.96,288.9,303.96,292.69,295.52,288.9,
2646.data.8,2646,1490155200,,989.97,0,7.62,5.78,217,14,299.89,288.91,299.89,288.91,293.85,294.12,
2646.data.9,2646,1490241600,,997.06,0,7.62,5.73,112,0,296.63,287.42,296.63,287.42,291.96,288.35,
2646.data.10,2646,1490328000,,998.02,0,7.62,6.13,81,6,298.31,288.35,298.31,290.26,292.89,288.35,
2646.data.11,2646,1490414400,,990.93,0,7.62,4.01,52,0,302.66,291.16,302.66,293.37,296.45,291.16,
2646.data.12,2646,1490500800,2.02,987.82,0,7.62,4.62,209,70,294.82,286.33,294.82,286.33,292.42,293.19,
2646.data.13,2646,1490587200,,995.82,0,7.62,3.37,155,3,294.6,283.76,294.6,283.76,289,285.4,
2646.data.14,2646,1490673600,,996.83,0,7.62,2.1,132,0,298.1,283.1,298.1,283.1,289.88,285.54,
2646.data.15,2646,1490760000,,996.11,0,7.62,2.01,57,0,288.2,288.2,288.2,288.2,288.2,288.2,
2647.data.0,2647,1489464000,0.38,987.01,80,10.1,7.4,307,0,298.02,290.31,299.59,290.31,297.23,294.33,
2647.data.1,2647,1489550400,,992.51,77,9.29,6.21,213,8,291.68,284.53,293.19,284.53,292.77,286.7,
2647.data.2,2647,1489636800,,992.98,73,9.77,4.61,55,0,294.21,282.65,298.54,286.63,298.54,282.65,
2647.data.3,2647,1489723200,,982.34,0,8.04,5.37,301,0,302.53,287.06,302.53,287.06,294,288.9,
2647.data.4,2647,1489809600,3.05,985.86,0,8.48,7.27,242,41,294.32,283.26,294.32,283.26,288.45,290.11,
2647.data.5,2647,1489896000,,995.69,0,8.62,3.64,145,0,292.9,283.75,292.9,283.75,287.12,284.29,
2647.data.6,2647,1489982400,,993.54,0,7.62,2.07,47,12,298.15,286.35,298.15,286.35,291.52,286.78,
2647.data.7,2647,1490068800,0.34,990.75,0,7.62,3.09,52,3,303.96,288.9,303.96,292.69,295.52,288.9,
2647.data.8,2647,1490155200,,989.97,0,7.62,5.78,217,14,299.89,288.91,299.89,288.91,293.85,294.12,
2647.data.9,2647,1490241600,,997.06,0,7.62,5.73,112,0,296.63,287.42,296.63,287.42,291.96,288.35,
2647.data.10,2647,1490328000,,998.02,0,7.62,6.13,81,6,298.31,288.35,298.31,290.26,292.89,288.35,
2647.data.11,2647,1490414400,,990.93,0,7.62,4.01,52,0,302.66,291.16,302.66,293.37,296.45,291.16,
2647.data.12,2647,1490500800,2.02,987.82,0,7.62,4.62,209,70,294.82,286.33,294.82,286.33,292.42,293.19,
2647.data.13,2647,1490587200,,995.82,0,7.62,3.37,155,3,294.6,283.76,294.6,283.76,289,285.4,
2647.data.14,2647,1490673600,,996.83,0,7.62,2.1,132,0,298.1,283.1,298.1,283.1,289.88,285.54,
2647.data.15,2647,1490760000,,996.11,0,7.62,2.01,57,0,288.2,288.2,288.2,288.2,288.2,288.2,
2648.data.0,2648,1489420800,,1044.05,100,3.45,4.91,299,0,271.33,270.62,271.33,270.62,271.33,271.33,
2648.data.1,2648,1489507200,40.8,1043.9,100,2.97,5.3,102,68,272.11,270.78,278.83,278.83,274.45,270.78,6.97
2648.data.2,2648,1489593600,,1009.76,91,2.53,13.87,235,0,275.28,273.96,275.87,273.96,274.25,275.87,1.57
2648.data.3,2648,1489680000,,1021.22,0,2.68,6.79,279,71,271.28,269.78,271.28,269.78,270.98,271.03,1.09
2648.data.4,2648,1489766400,,1035.86,0,3.12,3.44,322,19,269.66,268.67,270.31,268.67,270.31,268.9,0.23
2648.data.5,2648,1489852800,1.39,1037.01,0,3.28,3.36,167,60,271.21,268.75,275.2,275.2,272.99,268.75,2.43
2648.data.6,2648,1489939200,4.55,1011.79,0,3.17,4.59,282,87,275.65,271.5,276.07,271.5,272.53,276.07,1.47
2648.data.7,2648,1490025600,,1031.39,0,3.02,10.17,332,0,270.35,269.77,270.6,270.16,270.6,269.77,0.05
2648.data.8,2648,1490112000,4.58,1017.98,0,3.02,8.2,221,97,277.29,274.57,277.29,275.84,276.87,274.57,0.72
2648.data.9,2648,1490198400,0.71,1033.16,0,3.02,7.21,230,11,276.81,274.85,276.81,275.33,276,274.85,
2648.data.10,2648,1490284800,6.61,1025.53,0,3.02,7.79,46,95,276.27,275.26,276.27,275.26,276,275.91,0.02
2648.data.11,2648,1490371200,4.65,1032.05,0,3.02,13.23,47,100,273.51,273.34,273.91,273.91,273.81,273.34,33.29
2648.data.12,2648,1490457600,,1019.45,0,3.02,12.33,351,99,273.27,270.72,273.8,270.72,271.44,273.8,3.38
2648.data.13,2648,1490544000,0.23,1030.05,0,3.02,7.88,298,0,274.68,270.87,275.1,272.35,275.1,270.87,0.14
2648.data.14,2648,1490630400,,1035.29,0,3.02,9.23,303,0,274.11,271.4,274.24,273.05,274.24,271.4,
2648.data.15,2648,1490716800,0.21,1034.85,0,3.02,1.41,205,65,275.95,273.93,275.95,275.4,275.4,273.93,
2649.data.0,2649,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
2649.data.1,2649,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
2649.data.2,2649,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
2649.data.3,2649,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
2649.data.4,2649,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
2649.data.5,2649,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
2649.data.6,2649,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
2649.data.7,2649,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
2649.data.8,2649,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
2649.data.9,2649,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
2649.data.10,2649,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
2649.data.11,2649,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
2649.data.12,2649,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
2649.data.13,2649,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
2649.data.14,2649,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
2649.data.15,2649,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
2649.data.16,2649,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
2650.data.0,2650,1489420800,,1030.19,99,10.89,8.06,104,0,298.48,298.48,298.49,298.49,298.48,298.48,
2650.data.1,2650,1489507200,,1030.93,100,10.81,9.15,146,44,298.11,298.02,299.1,298.53,299.1,298.14,
2650.data.2,2650,1489593600,0.48,1030.27,100,11.09,3.02,267,48,297.78,296.85,298.27,296.86,296.85,298.27,
2650.data.3,2650,1489680000,14.48,1032.98,0,10.93,9.26,36,88,296.93,296.7,297.28,296.98,296.7,297.28,
2650.data.4,2650,1489766400,12.46,1034.64,0,11.88,11.4,53,49,297.06,296.95,297.52,297.52,297.16,296.95,
2650.data.5,2650,1489852800,1.13,1034.17,0,10.89,9.41,59,23,298.01,297.65,298.01,297.75,297.79,297.65,
2650.data.6,2650,1489939200,0.41,1032.65,0,10.91,4.17,52,0,297.95,297.35,297.95,297.35,297.73,297.47,
2650.data.7,2650,1490025600,2.15,1032.6,0,10.62,9.08,76,15,298.3,297.52,298.3,297.66,298.25,297.52,
2650.data.8,2650,1490112000,0.99,1032.37,0,10.62,9.37,84,26,298.19,297.67,298.19,298.09,298.17,297.67,
2650.data.9,2650,1490198400,2.09,1030.73,0,10.62,9.68,99,76,298.71,298.3,298.71,298.48,298.55,298.3,
2650.data.10,2650,1490284800,11.76,1028.37,0,10.62,7.77,105,36,298.17,297.61,298.17,297.61,297.75,298.11,
2650.data.11,2650,1490371200,1.4,1026.17,0,10.62,2.65,233,27,298.86,298.11,298.86,298.11,298.71,298.19,
2650.data.12,2650,1490457600,4.28,1027.35,0,10.62,5.03,332,17,298.12,297.97,298.35,297.97,298.04,298.35,
2650.data.13,2650,1490544000,6.42,1030.86,0,10.62,11.67,41,52,297.88,297.65,297.88,297.65,297.7,297.87,
2650.data.14,2650,1490630400,3.62,1032.86,0,10.62,11.51,65,48,297.86,297.8,297.95,297.95,297.89,297.8,
2650.data.15,2650,1490716800,3.19,1031.41,0,10.62,10.6,83,44,298.55,297.88,298.55,298.35,298.35,297.88,
2651.data.0,2651,1489456800,21.53,959.05,96,8.43,2.2,70,92,290.02,289.71,290.06,290.06,289.73,289.83,
2651.data.1,2651,1489543200,13.71,958.71,99,8.91,2.41,86,92,291.23,289.9,291.64,291.13,290.97,289.9,
2651.data.2,2651,1489629600,24.61,951.8,77,8.61,1.11,12,56,297.41,290.98,297.41,290.98,292.29,291.8,
2651.data.3,2651,1489716000,1.22,961.14,0,8.32,1.25,161,32,293.1,287.88,295.18,290.55,295.18,287.88,
2651.data.4,2651,1489802400,29.24,958.55,0,8.17,3.71,139,67,292.51,290.16,292.77,291.6,292.77,290.16,
2651.data.5,2651,1489888800,33.19,958.52,0,8.27,2.57,118,80,292.69,291.11,292.7,292.37,292.7,291.11,
2651.data.6,2651,1489975200,11.66,956.53,0,8.27,2.89,339,34,295.23,291.27,295.23,291.27,295,292,
2651.data.7,2651,1490061600,6.95,961.61,0,8.27,1.41,159,65,292.05,289.52,292.51,289.52,292.51,289.85,
2651.data.8,2651,1490148000,2.9,966.23,0,8.27,1.42,141,78,290.47,288.3,291.89,288.3,291.89,288.49,
2651.data.9,2651,1490234400,9.2,966.08,0,8.27,1.8,116,91,291.45,289.11,292.68,290.71,292.68,289.11,
2651.data.10,2651,1490320800,5.56,961.76,0,8.27,0.63,158,48,292.3,289.29,294.06,289.29,294.06,290.37,
2651.data.11,2651,1490407200,,963.13,0,8.27,1.22,160,8,293.36,286.46,295.76,287.55,295.76,286.46,
2651.data.12,2651,1490493600,0.33,966.15,0,8.27,1.17,130,3,292.04,286.02,294.87,287.87,294.87,286.02,
2651.data.13,2651,1490580000,1.02,964.74,0,8.27,0.99,49,36,292.25,285.03,295,288.6,295,285.03,
2651.data.14,2651,1490666400,1.43,961.71,0,8.27,1.78,303,23,296.49,286.66,296.49,290.88,295.25,286.66,
2651.data.15,2651,1490752800,,959.02,0,8.27,2.45,303,11,296.5,290.95,296.5,296.5,296.5,290.95,
2652.data.0,2652,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2652.data.1,2652,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2652.data.2,2652,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2652.data.3,2652,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2652.data.4,2652,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2652.data.5,2652,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2652.data.6,2652,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2652.data.7,2652,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2652.data.8,2652,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2652.data.9,2652,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2652.data.10,2652,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2652.data.11,2652,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2652.data.12,2652,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2652.data.13,2652,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2652.data.14,2652,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2652.data.15,2652,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2652.data.16,2652,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2653.data.0,2653,1489402800,0.44,1002.18,0,0.93,3.33,206,98,276.23,272.76,276.23,272.76,275.79,272.97,0.09
2653.data.1,2653,1489489200,,993.87,87,1.25,4.56,216,92,278.66,269.96,280.91,277.23,279.16,269.96,
2653.data.2,2653,1489575600,,989.82,48,1.29,5.66,271,24,281.85,275.82,281.85,275.82,278.46,276.99,
2653.data.3,2653,1489662000,,994.78,66,1.13,4.6,218,44,281.52,271.23,281.73,278.7,279.96,271.23,
2653.data.4,2653,1489748400,,972.14,0,1.19,5.61,260,7,280.8,273.81,280.8,273.81,277.86,276.83,
2653.data.5,2653,1489834800,2.55,968.43,0,1.19,1.77,225,69,277.35,273.12,277.35,274.89,275.11,273.12,1.06
2653.data.6,2653,1489921200,0.76,958.36,0,1.19,1.59,66,54,276.87,272.23,276.87,272.23,274.25,273.25,0.47
2653.data.7,2653,1490007600,,978.71,0,1.44,1.39,219,7,276.02,267.25,276.02,267.25,271.8,270.75,0.31
2653.data.8,2653,1490094000,,995.52,0,1.44,2.86,344,0,278.02,266.71,278.02,269.22,274.24,266.71,
2653.data.9,2653,1490180400,,1015.64,0,1.44,3.2,186,28,278.1,266.69,278.1,273.15,275.86,266.69,
2653.data.10,2653,1490266800,,1016.31,0,1.44,0.8,60,14,279.71,270.55,279.71,270.55,275.42,271.48,
2653.data.11,2653,1490353200,,1015.23,0,1.44,0.98,103,0,281.49,269.21,281.49,271.31,277.16,269.21,
2653.data.12,2653,1490439600,,1008.32,0,1.44,1.33,39,12,282.45,270.56,282.45,272.29,277.87,270.56,
2653.data.13,2653,1490526000,,1005.31,0,1.44,2.82,65,0,281.82,272.82,281.82,274.55,279.18,272.82,
2653.data.14,2653,1490612400,,1010.93,0,1.44,2.98,40,0,278.8,272.39,278.8,272.39,277.06,273.1,0.02
2653.data.15,2653,1490698800,,1015.92,0,1.44,0.97,28,0,279.53,270.45,279.53,270.8,276.4,270.45,
2653.data.16,2653,1490785200,,1014.75,0,1.44,1.28,261,0,270.8,270.8,270.8,270.8,270.8,270.8,
2654.data.0,2654,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
2654.data.1,2654,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
2654.data.2,2654,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
2654.data.3,2654,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
2654.data.4,2654,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
2654.data.5,2654,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
2654.data.6,2654,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
2654.data.7,2654,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
2654.data.8,2654,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
2654.data.9,2654,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
2654.data.10,2654,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
2654.data.11,2654,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
2654.data.12,2654,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
2654.data.13,2654,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
2654.data.14,2654,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
2654.data.15,2654,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
2654.data.16,2654,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
2655.data.0,2655,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
2655.data.1,2655,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
2655.data.2,2655,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
2655.data.3,2655,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
2655.data.4,2655,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
2655.data.5,2655,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
2655.data.6,2655,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
2655.data.7,2655,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
2655.data.8,2655,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
2655.data.9,2655,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
2655.data.10,2655,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
2655.data.11,2655,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
2655.data.12,2655,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
2655.data.13,2655,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
2655.data.14,2655,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
2655.data.15,2655,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
2655.data.16,2655,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
2656.data.0,2656,1489431600,,880.31,65,1.86,0.86,253,12,270.63,261.15,270.63,261.15,270.63,270.63,
2656.data.1,2656,1489518000,,878.2,60,2.03,2.23,161,76,278.06,263.39,281.16,272.14,281.16,263.39,
2656.data.2,2656,1489604400,,872.15,49,2.12,2.21,173,0,282.01,270.3,285.6,275.83,283.07,270.3,
2656.data.3,2656,1489690800,,875.51,0,2.31,3.18,356,93,270.33,266.13,272.4,266.13,272.4,269.48,1.22
2656.data.4,2656,1489777200,,877.58,0,2.43,1.49,178,0,275.46,263.65,277.06,269.67,277.06,263.65,
2656.data.5,2656,1489863600,1.05,867.19,0,2.28,2.38,253,2,277.96,267.6,277.96,267.6,274.44,268.45,2.12
2656.data.6,2656,1489950000,,872.57,0,2.49,1.55,266,35,271.85,264.5,273.93,264.5,273.93,266.97,1.45
2656.data.7,2656,1490036400,,878.79,0,2.93,1.96,300,35,271.9,262.62,271.9,265.71,271.75,262.62,1.01
2656.data.8,2656,1490122800,,883.02,0,2.93,1.24,252,2,273.94,265.02,275.97,267.19,275.97,265.02,0.16
2656.data.9,2656,1490209200,,878.13,0,2.93,1.35,206,16,274.46,262.75,280.15,268.63,280.15,262.75,
2656.data.10,2656,1490295600,,874.56,0,2.93,1.55,207,0,278.62,265.21,280.7,268.11,280.7,265.21,
2656.data.11,2656,1490382000,,869.92,0,2.93,0.54,181,11,279.21,263.94,279.86,270.21,279.86,263.94,0
2656.data.12,2656,1490468400,,867.86,0,2.93,2.19,329,20,277.02,266.7,278.39,272.32,278.39,266.7,0.02
2656.data.13,2656,1490554800,,869.35,0,2.93,1.81,308,21,278.73,269.52,279.95,271.9,279.95,269.52,
2656.data.14,2656,1490641200,,878.44,0,2.93,2.06,8,24,273.41,266.85,273.94,266.85,273.94,270.95,2.38
2656.data.15,2656,1490727600,,878.81,0,2.93,1.58,177,35,274.95,262.23,280.25,280.25,280.25,262.23,
2657.data.0,2657,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2657.data.1,2657,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2657.data.2,2657,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2657.data.3,2657,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2657.data.4,2657,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2657.data.5,2657,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2657.data.6,2657,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2657.data.7,2657,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2657.data.8,2657,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2657.data.9,2657,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2657.data.10,2657,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2657.data.11,2657,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2657.data.12,2657,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2657.data.13,2657,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2657.data.14,2657,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2657.data.15,2657,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2657.data.16,2657,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2658.data.0,2658,1489402800,0.26,852.22,0,3.98,0.62,115,16,280.28,266.54,280.28,267.99,276.24,266.54,
2658.data.1,2658,1489489200,,896.28,43,3.51,1.01,103,0,286.78,275.6,286.78,276.31,280.91,276.87,
2658.data.2,2658,1489575600,,895.22,39,3.46,1.06,91,0,286.2,273.62,286.2,273.62,281.01,275.49,
2658.data.3,2658,1489662000,,892,42,3.84,0.95,98,0,285.92,271.23,286.18,274.4,281.61,271.23,
2658.data.4,2658,1489748400,,854.4,0,3.81,0.56,325,0,284.15,265.88,284.15,268.21,277.86,265.88,
2658.data.5,2658,1489834800,,850.49,0,3.9,0.73,294,37,283.55,267.02,283.55,271.74,279.06,267.02,
2658.data.6,2658,1489921200,,844.87,0,3.21,1.56,292,20,283.52,269.6,283.52,275.23,278.95,269.6,
2658.data.7,2658,1490007600,,845.97,0,3.21,0.5,320,0,282.72,267.25,282.72,269.35,278.3,267.25,
2658.data.8,2658,1490094000,0.34,843.53,0,3.21,0.88,121,52,281.52,268.81,281.52,273.07,277.44,268.81,0.03
2658.data.9,2658,1490180400,4.57,845.42,0,3.21,0.94,98,91,277.65,273.89,277.65,274.2,275.71,273.89,0.68
2658.data.10,2658,1490266800,3.25,845.88,0,3.21,0.79,91,82,277.51,273.6,277.51,273.6,275.47,273.63,1.15
2658.data.11,2658,1490353200,2.03,840.34,0,3.21,0.34,154,87,275.89,272.31,275.89,272.31,274.01,272.71,8.34
2658.data.12,2658,1490439600,1.79,837.69,0,3.21,0.79,105,66,275.35,271.56,275.35,271.89,272.87,271.56,6.03
2658.data.13,2658,1490526000,3.54,830.83,0,3.21,0.95,89,99,273.12,270.72,273.12,271.9,272.33,270.72,19.38
2658.data.14,2658,1490612400,1.54,826.72,0,3.21,0.97,100,68,275.05,270.94,275.05,270.94,273.16,271.7,5.02
2658.data.15,2658,1490698800,1.26,833.74,0,3.21,0.93,116,22,276.08,269.95,276.08,271.35,273.4,269.95,0.88
2658.data.16,2658,1490785200,0.22,837.63,0,3.21,0.35,11,53,271.35,271.35,271.35,271.35,271.35,271.35,0.31
2659.data.0,2659,1489402800,,1036.64,0,1.47,4.98,168,44,277.78,273.97,277.78,275.61,276.89,273.97,0.04
2659.data.1,2659,1489489200,0.6,1033.92,89,1.71,6.16,233,36,279.99,275.5,281.81,279.88,281.06,275.5,
2659.data.2,2659,1489575600,,1032.86,74,1.77,11.41,287,36,281.1,278.14,281.1,278.62,279.86,278.14,
2659.data.3,2659,1489662000,,1033.28,78,1.79,6.05,252,0,281.82,277.88,282.83,280.45,282.06,277.88,
2659.data.4,2659,1489748400,3.97,1015.91,0,1.81,11.66,264,36,279.2,277.58,279.2,278.51,278.66,277.58,
2659.data.5,2659,1489834800,2.6,1001.67,0,1.87,5.13,204,94,278.5,277.17,279.46,278.69,279.46,277.17,
2659.data.6,2659,1489921200,4.27,991.18,0,1.57,10.01,230,79,278.82,276.98,278.82,276.98,278.1,278.2,
2659.data.7,2659,1490007600,2.19,1012.95,0,1.57,6.84,253,61,278.22,276.25,278.22,276.25,277.95,276.35,
2659.data.8,2659,1490094000,,1024.29,0,1.57,6.39,358,0,278.27,275.67,278.27,275.67,276.94,276.11,
2659.data.9,2659,1490180400,,1044.21,0,1.57,3.65,50,0,278.9,274.95,278.9,274.95,278.01,275.34,
2659.data.10,2659,1490266800,,1047.52,0,1.57,0.79,60,17,277.81,274.03,277.81,275.25,276.77,274.03,
2659.data.11,2659,1490353200,,1040.35,0,1.57,2.6,87,0,279.29,275.36,279.29,275.36,278.11,275.61,
2659.data.12,2659,1490439600,,1032.24,0,1.57,7.79,97,9,279.3,274.96,279.3,276.59,278.32,274.96,
2659.data.13,2659,1490526000,,1027.6,0,1.57,6.3,86,13,279.87,276.07,279.87,277.45,279.23,276.07,
2659.data.14,2659,1490612400,0.48,1029.98,0,1.57,9.25,63,37,279.25,276.79,279.25,276.79,278.66,277.3,
2659.data.15,2659,1490698800,,1035.78,0,1.57,10.24,66,0,279.98,276.2,279.98,276.2,279.1,276.9,
2659.data.16,2659,1490785200,,1039.07,0,1.57,8.31,58,0,276.2,276.2,276.2,276.2,276.2,276.2,
2660.data.0,2660,1489399200,10.19,983.54,0,2.78,1.29,19,99,278.48,276.74,278.48,276.74,277.29,277.09,
2660.data.1,2660,1489485600,4.28,1007.54,100,3.81,4.58,295,92,278.59,276.04,281.51,278.45,281.51,276.04,
2660.data.2,2660,1489572000,1.16,1009.52,100,3.29,1.76,250,56,280.22,277.3,281.95,277.3,281.68,277.38,
2660.data.3,2660,1489658400,9.72,1003.82,96,4.2,2.96,282,92,280.84,276.66,281.63,276.66,281.63,278.06,
2660.data.4,2660,1489744800,1.19,984.1,0,3.79,2.43,318,31,281,275.28,281,275.56,276.76,275.28,
2660.data.5,2660,1489831200,0.77,978.36,0,3.96,2.46,244,87,286,275.57,286,281.04,283.31,275.57,
2660.data.6,2660,1489917600,,975.38,0,3.91,2.78,276,56,290.12,280.58,290.12,280.58,283.4,280.9,
2660.data.7,2660,1490004000,2.81,968.57,0,4.3,5.53,286,47,286.97,277.25,286.97,277.25,280.55,280.85,
2660.data.8,2660,1490090400,,981.94,0,4.3,3.21,292,0,282.92,272.82,282.92,272.82,277.04,277.66,
2660.data.9,2660,1490176800,,982.41,0,4.3,1.59,199,16,288.2,275,288.2,275,280.41,276.24,
2660.data.10,2660,1490263200,0.25,982.47,0,4.3,2.66,73,62,285.06,277.13,285.06,277.35,280.67,277.13,
2660.data.11,2660,1490349600,,979.56,0,4.3,3.67,105,2,283.79,274.61,283.79,274.61,280.46,276.91,
2660.data.12,2660,1490436000,1.41,978.13,0,4.3,2.45,103,98,279.15,275.51,279.15,277.69,278.72,275.51,0.01
2660.data.13,2660,1490522400,0.51,975.52,0,4.3,1.77,70,76,283.07,274.05,283.07,274.05,278.83,277.97,
2660.data.14,2660,1490608800,0.58,973.64,0,4.3,2.69,141,25,289.3,277.5,289.3,279.69,284.46,277.5,
2660.data.15,2660,1490695200,0.31,977.22,0,4.3,2.69,144,51,293.18,281.15,293.18,285.2,288.45,281.15,
2660.data.16,2660,1490781600,,979.89,0,4.3,2.73,143,83,285.2,285.2,285.2,285.2,285.2,285.2,
2661.data.0,2661,1489406400,,1041.3,0,2.52,2.2,283,6,283.73,281.82,284.19,283.14,284.19,281.82,
2661.data.1,2661,1489492800,0.24,1049.24,100,2.46,6.11,276,48,283.65,283.56,283.91,283.76,283.91,283.78,
2661.data.2,2661,1489579200,0.25,1047.45,100,2.58,1.66,97,64,283.75,283.32,283.77,283.32,283.71,283.74,
2661.data.3,2661,1489665600,,1037.09,100,2.11,3.7,140,0,283.77,282.15,283.77,282.15,283.51,283.38,
2661.data.4,2661,1489752000,0.8,1033.95,0,2.67,7.53,269,60,282.85,281.48,283.86,283.86,283.56,281.48,
2661.data.5,2661,1489838400,2.58,1023.55,0,3.09,12.1,260,95,284.4,284.07,284.4,284.09,284.31,284.07,
2661.data.6,2661,1489924800,1.57,1021.98,0,2.45,15.09,295,71,283.52,283.05,283.6,283.08,283.6,283.05,
2661.data.7,2661,1490011200,4.93,1016.81,0,2.45,10.15,218,73,284.12,283.3,284.12,283.8,284.1,283.3,
2661.data.8,2661,1490097600,1.73,1009.09,0,2.45,2.72,222,26,284.22,283.12,284.22,283.12,283.89,283.61,
2661.data.9,2661,1490184000,2.11,1020.5,0,2.45,7.56,68,21,284.2,283.14,284.75,284.75,284.41,283.14,
2661.data.10,2661,1490270400,1.49,1026.44,0,2.45,10.02,92,67,283.41,282.67,283.98,283,282.67,283.98,
2661.data.11,2661,1490356800,1.57,1022.32,0,2.45,9.46,103,36,283.69,282.51,283.69,282.56,282.51,283.06,
2661.data.12,2661,1490443200,3.4,1007.31,0,2.45,10.51,90,70,281.55,281.47,281.96,281.74,281.47,281.96,
2661.data.13,2661,1490529600,2.02,1000.85,0,2.45,7.76,58,40,283.32,281.97,283.88,283.35,283.88,281.97,
2661.data.14,2661,1490616000,0.47,1015.39,0,2.45,10.76,45,53,282.8,281.79,283.21,281.79,283.21,282.3,
2661.data.15,2661,1490702400,2.8,1027.68,0,2.45,10.97,33,34,281.88,280.9,282.4,282.4,282.35,280.9,
2661.data.16,2661,1490788800,0.97,1026.91,0,2.45,14.34,49,76,282.4,282.4,282.4,282.4,282.4,282.4,
2662.data.0,2662,1489406400,2.31,1024.27,0,7.91,5.57,261,56,290.53,290.53,292.99,292.99,291.14,291.59,
2662.data.1,2662,1489492800,,1022.49,100,7.62,2.61,182,88,288.55,285.56,293.06,293.06,285.56,291.38,
2662.data.2,2662,1489579200,,1030.34,100,7.82,2.76,123,0,286.5,284.46,293.97,293.97,284.46,293.74,
2662.data.3,2662,1489665600,,1032.07,100,7.9,1.1,307,76,287.97,285.96,295.05,295.05,285.96,293.83,
2662.data.4,2662,1489752000,,1031.92,0,7.33,3.52,211,0,288.8,288.21,293.86,293.86,288.21,293.53,
2662.data.5,2662,1489838400,,1029.63,0,7.69,4.64,102,21,291.1,289.71,293.94,293.94,289.71,293.67,
2662.data.6,2662,1489924800,,1035.76,0,6.98,2.44,78,0,289.02,287.35,293.98,293.98,287.35,293.5,
2662.data.7,2662,1490011200,,1036.87,0,7.27,1.93,278,0,288.02,286.65,293.65,293.65,286.65,293.25,
2662.data.8,2662,1490097600,0.83,1035.03,0,7.27,4.84,225,56,290.57,290.19,293.77,293.77,290.19,292.76,
2662.data.9,2662,1490184000,1.49,1029.22,0,7.27,6.33,239,42,291.45,291.45,294.35,294.35,291.66,292.64,
2662.data.10,2662,1490270400,2.81,1026.44,0,7.27,8.95,177,0,289.86,286.92,291.2,291.2,286.92,290.73,
2662.data.11,2662,1490356800,,1028.8,0,7.27,4.83,180,0,289.19,286.46,293.21,293.21,286.46,292.06,
2662.data.12,2662,1490443200,0.36,1026.56,0,7.27,2.54,232,4,286.85,286.85,292.54,292.54,287.42,292.41,
2662.data.13,2662,1490529600,0.3,1029.22,0,7.27,6,206,19,290.22,289.28,294.35,294.35,289.28,292.32,
2662.data.14,2662,1490616000,,1037.88,0,7.27,4.19,63,1,289.75,288.91,294.09,294.09,288.91,293.35,
2662.data.15,2662,1490702400,0.46,1035.58,0,7.27,3.8,76,6,288.58,287.7,293.55,293.55,287.7,292.55,
2662.data.16,2662,1490788800,0.43,1032.99,0,7.27,3.69,49,21,293.55,293.55,293.55,293.55,293.55,293.55,
2663.data.0,2663,1489453200,8.57,993.07,95,10.26,1.31,107,92,296.72,292.38,296.89,292.38,295.17,296.72,
2663.data.1,2663,1489539600,16.74,991.06,93,10.89,1.41,168,92,294.76,291.41,298.48,292.45,294.44,291.41,
2663.data.2,2663,1489626000,13.78,989.77,99,10.49,1.29,179,92,293.17,292.26,296.13,294.07,296.13,292.26,
2663.data.3,2663,1489712400,2.44,998.83,0,10.06,1.74,213,5,297.58,292.23,299.03,295.05,299.03,292.23,
2663.data.4,2663,1489798800,0.43,998.88,0,9.85,1.84,214,7,298.71,293.11,301.82,295.85,301.82,293.11,
2663.data.5,2663,1489885200,2.38,999.45,0,10.76,2.57,325,0,300.94,292.51,301.25,296.92,301.25,292.51,
2663.data.6,2663,1489971600,18.55,1003.54,0,10.76,2.71,41,35,297.03,294.87,297.03,294.87,296.25,295.3,
2663.data.7,2663,1490058000,15.33,1004.78,0,10.76,2.33,62,45,296.5,294.27,296.5,294.27,296.06,294.7,
2663.data.8,2663,1490144400,12.06,1005.94,0,10.76,2.12,114,48,297.32,293.99,297.32,294.35,296.64,293.99,
2663.data.9,2663,1490230800,5.35,1007.01,0,10.76,1.95,119,14,297.45,294.16,298.28,294.81,298.28,294.16,
2663.data.10,2663,1490317200,2.71,1006.14,0,10.76,2.23,96,18,297.95,293.79,299.26,293.79,299.26,294.57,
2663.data.11,2663,1490403600,1.76,1004.26,0,10.76,2.09,132,9,297.66,293.56,299.56,294.65,299.56,293.56,
2663.data.12,2663,1490490000,1.33,1005.66,0,10.76,3.12,135,31,297.44,293.97,299.17,294.42,299.17,293.97,
2663.data.13,2663,1490576400,2.17,1006.48,0,10.76,2.25,128,35,296.95,292.75,298.9,292.75,298.9,293.18,
2663.data.14,2663,1490662800,1.91,1006.7,0,10.76,1.52,159,43,296.94,291.21,298.65,294.38,298.65,291.21,
2663.data.15,2663,1490749200,0.38,1004.21,0,10.76,0.85,349,32,297.55,292.85,297.55,297.55,297.55,292.85,
2664.data.0,2664,1489406400,0.21,1040.49,0,2.96,4.58,337,9,283.93,281.51,283.93,281.51,283.44,282.72,
2664.data.1,2664,1489492800,0.37,1049.48,98,2.75,4.46,251,80,282.46,280.59,283.46,283.28,283.46,280.59,
2664.data.2,2664,1489579200,0.27,1047.29,100,2.88,2.51,58,20,283.25,283.19,283.62,283.62,283.36,283.19,
2664.data.3,2664,1489665600,,1037.25,100,2.56,4.05,128,0,282.92,282.92,283.51,283.05,283.51,283.33,
2664.data.4,2664,1489752000,0.4,1034.15,0,3.04,5.1,278,59,283.55,281.58,283.55,283.16,283.21,281.58,
2664.data.5,2664,1489838400,1.57,1025.58,0,3.28,10.71,258,96,284.7,283.62,284.7,284.39,284.61,283.62,
2664.data.6,2664,1489924800,1.39,1023,0,2.8,14.22,293,69,283.77,283.08,283.77,283.08,283.6,283.45,
2664.data.7,2664,1490011200,1.14,1018.63,0,2.8,7.29,207,73,285.17,282.6,285.17,283.85,285.15,282.6,
2664.data.8,2664,1490097600,3.42,1009.09,0,2.8,2.4,216,57,284.57,282.97,284.57,282.97,284.09,283.66,
2664.data.9,2664,1490184000,2.54,1017.67,0,2.8,7.52,61,43,285.15,282.59,285.16,285.15,285.16,282.59,
2664.data.10,2664,1490270400,0.27,1024.42,0,2.8,6.66,81,57,284.56,283.2,284.56,283.2,283.82,283.98,
2664.data.11,2664,1490356800,1.67,1020.7,0,2.8,6.42,97,39,284.19,282.81,284.19,282.81,283.86,282.91,
2664.data.12,2664,1490443200,1.95,1005.08,0,2.8,7.92,80,93,281.6,281.6,282.17,282.09,282.17,281.66,
2664.data.13,2664,1490529600,2.12,997.4,0,2.8,8.47,73,67,283.57,282.42,284.23,283.8,284.23,282.42,
2664.data.14,2664,1490616000,1.76,1011.33,0,2.8,11.93,40,93,282.95,282.19,282.95,282.19,282.61,282.95,
2664.data.15,2664,1490702400,7.61,1023.63,0,2.8,13.21,33,52,281.98,281.45,282.25,282.25,281.6,281.45,
2664.data.16,2664,1490788800,2.79,1022.86,0,2.8,10.65,54,65,282.25,282.25,282.25,282.25,282.25,282.25,
2665.data.0,2665,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2665.data.1,2665,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2665.data.2,2665,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2665.data.3,2665,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2665.data.4,2665,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2665.data.5,2665,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2665.data.6,2665,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2665.data.7,2665,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2665.data.8,2665,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2665.data.9,2665,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2665.data.10,2665,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2665.data.11,2665,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2665.data.12,2665,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2665.data.13,2665,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2665.data.14,2665,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2665.data.15,2665,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2665.data.16,2665,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2666.data.0,2666,1489406400,2.82,966.32,0,4.07,2.98,34,34,281.28,277.09,281.28,277.09,281.09,277.82,0.01
2666.data.1,2666,1489492800,,977.09,68,3.78,2.21,44,0,286.1,276.78,287.01,276.78,284.86,278.17,
2666.data.2,2666,1489579200,0.23,971.82,64,3.94,1.21,49,0,286.45,276.84,289.93,278.07,287.46,276.84,
2666.data.3,2666,1489665600,,965.92,48,3.3,1.2,149,8,290.27,275.88,291.38,280.25,288.26,275.88,
2666.data.4,2666,1489752000,,961,0,4.1,1.2,67,0,288.65,275.98,288.65,277.76,287.56,275.98,
2666.data.5,2666,1489838400,,961.14,0,4.39,0.83,155,6,290.35,275.67,290.35,279.59,288.96,275.67,
2666.data.6,2666,1489924800,,959.98,0,3.85,1.37,329,18,288.57,276.25,288.57,278.88,286.85,276.25,
2666.data.7,2666,1490011200,,951.35,0,3.49,1.21,201,31,290.77,277,290.77,281.5,288.15,277,
2666.data.8,2666,1490097600,4.46,939.58,0,3.49,2.66,241,50,283.77,279.07,283.77,279.07,281.54,281.71,
2666.data.9,2666,1490184000,6,944.72,0,3.49,1.49,331,75,281.95,278.44,281.95,279.05,280.71,278.44,
2666.data.10,2666,1490270400,2.07,954.5,0,3.49,1.71,262,38,282.81,277.83,282.81,278,282.02,277.83,
2666.data.11,2666,1490356800,5.06,951.39,0,3.49,2.19,226,92,283.39,277.01,283.39,279.66,283.01,277.01,
2666.data.12,2666,1490443200,13.56,944.89,0,3.49,2.9,249,93,280.55,278.29,280.97,278.29,280.97,278.56,
2666.data.13,2666,1490529600,41.89,928.5,0,3.49,4.07,297,71,279.37,277.75,279.37,277.75,278.88,278.67,
2666.data.14,2666,1490616000,18.27,940.41,0,3.49,3.34,337,94,279.6,277.15,279.6,278.59,279.51,277.15,0.41
2666.data.15,2666,1490702400,6.55,947.43,0,3.49,2.21,360,48,280.78,276.7,280.78,276.7,279.3,277.75,0.01
2666.data.16,2666,1490788800,1.02,947.88,0,3.49,1.51,13,77,276.7,276.7,276.7,276.7,276.7,276.7,0.01
2667.data.0,2667,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2667.data.1,2667,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2667.data.2,2667,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2667.data.3,2667,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2667.data.4,2667,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2667.data.5,2667,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2667.data.6,2667,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2667.data.7,2667,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2667.data.8,2667,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2667.data.9,2667,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2667.data.10,2667,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2667.data.11,2667,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2667.data.12,2667,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2667.data.13,2667,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2667.data.14,2667,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2667.data.15,2667,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2667.data.16,2667,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2668.data.0,2668,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
2668.data.1,2668,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
2668.data.2,2668,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
2668.data.3,2668,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
2668.data.4,2668,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
2668.data.5,2668,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
2668.data.6,2668,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
2668.data.7,2668,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
2668.data.8,2668,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
2668.data.9,2668,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
2668.data.10,2668,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
2668.data.11,2668,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
2668.data.12,2668,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
2668.data.13,2668,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
2668.data.14,2668,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
2668.data.15,2668,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
2668.data.16,2668,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
2669.data.0,2669,1489402800,0.61,1028.12,0,1.05,5.19,195,90,276.23,273.64,276.71,276.71,275.69,273.64,0.11
2669.data.1,2669,1489489200,1.43,1021.27,93,1.43,5.26,228,92,279.25,276.33,279.31,278.33,278.91,276.33,
2669.data.2,2669,1489575600,,1017.29,61,1.5,7.71,274,0,280.95,278.19,280.95,278.22,279.71,278.19,
2669.data.3,2669,1489662000,2.64,1021.69,75,1.33,5,238,44,281.27,277.33,281.27,278.75,280.41,277.33,
2669.data.4,2669,1489748400,2.96,1001.12,0,1.37,8.89,263,18,279.3,276.16,279.3,276.16,278.36,277.78,
2669.data.5,2669,1489834800,5.55,992.55,0,1.39,3.66,213,96,277.35,273.47,277.74,277.74,277.21,273.47,
2669.data.6,2669,1489921200,5.86,980.44,0,1.28,4.81,234,15,278.72,275.83,278.72,275.83,276.85,277.3,
2669.data.7,2669,1490007600,12,1002.21,0,1.67,4.03,269,28,277.77,274.3,277.77,274.3,275.75,274.75,0.01
2669.data.8,2669,1490094000,,1017.2,0,1.67,2.97,325,0,279.22,272.32,279.22,272.32,275.89,273.36,
2669.data.9,2669,1490180400,,1038.34,0,1.67,1.61,97,10,279.05,271.69,279.05,272.9,275.61,271.69,
2669.data.10,2669,1490266800,,1039.01,0,1.67,2.62,227,25,279.71,271.9,279.71,271.9,275.97,274.73,
2669.data.11,2669,1490353200,,1034.48,0,1.67,2.44,56,0,281.09,272.31,281.09,274.56,278.46,272.31,
2669.data.12,2669,1490439600,,1028.19,0,1.67,2.66,77,21,280.45,274.01,280.45,275.24,278.87,274.01,
2669.data.13,2669,1490526000,,1023.54,0,1.67,3.28,59,8,281.17,273.57,281.17,277.3,280.38,273.57,
2669.data.14,2669,1490612400,,1028.15,0,1.67,6.22,59,5,279.5,275.94,279.5,275.94,278.41,276.6,
2669.data.15,2669,1490698800,,1034.57,0,1.67,5.5,62,0,279.63,274.55,279.63,274.55,278.5,274.8,
2669.data.16,2669,1490785200,,1035.62,0,1.67,2.92,65,0,274.55,274.55,274.55,274.55,274.55,274.55,
2670.data.0,2670,1489402800,0.61,1028.12,0,1.05,5.19,195,90,276.23,273.64,276.71,276.71,275.69,273.64,0.11
2670.data.1,2670,1489489200,1.43,1021.27,93,1.43,5.26,228,92,279.25,276.33,279.31,278.33,278.91,276.33,
2670.data.2,2670,1489575600,,1017.29,61,1.5,7.71,274,0,280.95,278.19,280.95,278.22,279.71,278.19,
2670.data.3,2670,1489662000,2.64,1021.69,75,1.33,5,238,44,281.27,277.33,281.27,278.75,280.41,277.33,
2670.data.4,2670,1489748400,2.96,1001.12,0,1.37,8.89,263,18,279.3,276.16,279.3,276.16,278.36,277.78,
2670.data.5,2670,1489834800,5.55,992.55,0,1.39,3.66,213,96,277.35,273.47,277.74,277.74,277.21,273.47,
2670.data.6,2670,1489921200,5.86,980.44,0,1.28,4.81,234,15,278.72,275.83,278.72,275.83,276.85,277.3,
2670.data.7,2670,1490007600,12,1002.21,0,1.67,4.03,269,28,277.77,274.3,277.77,274.3,275.75,274.75,0.01
2670.data.8,2670,1490094000,,1017.2,0,1.67,2.97,325,0,279.22,272.32,279.22,272.32,275.89,273.36,
2670.data.9,2670,1490180400,,1038.34,0,1.67,1.61,97,10,279.05,271.69,279.05,272.9,275.61,271.69,
2670.data.10,2670,1490266800,,1039.01,0,1.67,2.62,227,25,279.71,271.9,279.71,271.9,275.97,274.73,
2670.data.11,2670,1490353200,,1034.48,0,1.67,2.44,56,0,281.09,272.31,281.09,274.56,278.46,272.31,
2670.data.12,2670,1490439600,,1028.19,0,1.67,2.66,77,21,280.45,274.01,280.45,275.24,278.87,274.01,
2670.data.13,2670,1490526000,,1023.54,0,1.67,3.28,59,8,281.17,273.57,281.17,277.3,280.38,273.57,
2670.data.14,2670,1490612400,,1028.15,0,1.67,6.22,59,5,279.5,275.94,279.5,275.94,278.41,276.6,
2670.data.15,2670,1490698800,,1034.57,0,1.67,5.5,62,0,279.63,274.55,279.63,274.55,278.5,274.8,
2670.data.16,2670,1490785200,,1035.62,0,1.67,2.92,65,0,274.55,274.55,274.55,274.55,274.55,274.55,
2671.data.0,2671,1489402800,,1035.01,0,1.48,3.78,158,81,278.38,274.49,278.38,275.46,277.74,274.49,
2671.data.1,2671,1489489200,0.89,1033.92,89,1.7,6.86,239,20,282.71,277.72,282.71,279.98,280.46,277.72,
2671.data.2,2671,1489575600,,1035.13,73,1.88,10.06,289,36,281.55,277.62,281.55,277.62,279.46,277.84,
2671.data.3,2671,1489662000,,1033.04,79,1.75,6.5,240,0,282.62,276.48,283.18,279.8,281.36,276.48,
2671.data.4,2671,1489748400,2.68,1019.56,0,1.76,10.71,266,63,280.1,278.28,280.1,279.66,278.96,278.28,
2671.data.5,2671,1489834800,5.05,1003.08,0,1.94,9.4,254,100,280.75,279.07,280.91,279.69,280.91,279.07,
2671.data.6,2671,1489921200,4.02,991.79,0,1.52,11.45,246,80,279.67,277.88,279.67,277.88,278.45,279.05,
2671.data.7,2671,1490007600,2.32,1012.55,0,1.52,6.64,231,59,279.57,276.8,279.57,276.8,278.6,276.85,
2671.data.8,2671,1490094000,,1024.29,0,1.52,4.22,30,0,279.32,275.46,279.32,275.47,277.54,275.46,
2671.data.9,2671,1490180400,,1041.99,0,1.52,6.09,81,0,279.75,275.69,279.75,276,278.41,275.69,
2671.data.10,2671,1490266800,,1045.29,0,1.52,6.24,104,0,278.61,274.9,278.61,274.9,277.17,275.08,
2671.data.11,2671,1490353200,,1038.53,0,1.52,3.84,72,14,278.54,275.11,278.54,275.66,277.96,275.11,
2671.data.12,2671,1490439600,,1027.58,0,1.52,10.49,96,0,279.2,275.71,279.2,277.54,278.27,275.71,
2671.data.13,2671,1490526000,,1023.54,0,1.52,9.35,90,1,280.17,276.97,280.17,277.55,278.98,276.97,
2671.data.14,2671,1490612400,1,1026.53,0,1.52,10.79,72,39,279.45,277.39,279.45,277.39,279.21,277.45,
2671.data.15,2671,1490698800,1.13,1031.73,0,1.52,12.29,65,47,279.58,277.4,279.58,277.4,279.35,277.45,
2671.data.16,2671,1490785200,,1035.83,0,1.52,9.36,63,12,277.4,277.4,277.4,277.4,277.4,277.4,
2672.data.0,2672,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
2672.data.1,2672,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
2672.data.2,2672,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
2672.data.3,2672,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
2672.data.4,2672,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
2672.data.5,2672,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
2672.data.6,2672,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
2672.data.7,2672,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
2672.data.8,2672,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
2672.data.9,2672,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
2672.data.10,2672,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
2672.data.11,2672,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
2672.data.12,2672,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
2672.data.13,2672,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
2672.data.14,2672,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
2672.data.15,2672,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
2672.data.16,2672,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
2673.data.0,2673,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2673.data.1,2673,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2673.data.2,2673,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2673.data.3,2673,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2673.data.4,2673,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2673.data.5,2673,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2673.data.6,2673,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2673.data.7,2673,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2673.data.8,2673,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2673.data.9,2673,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2673.data.10,2673,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2673.data.11,2673,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2673.data.12,2673,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2673.data.13,2673,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2673.data.14,2673,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2673.data.15,2673,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2673.data.16,2673,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2674.data.0,2674,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2674.data.1,2674,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2674.data.2,2674,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2674.data.3,2674,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2674.data.4,2674,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2674.data.5,2674,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2674.data.6,2674,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2674.data.7,2674,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2674.data.8,2674,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2674.data.9,2674,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2674.data.10,2674,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2674.data.11,2674,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2674.data.12,2674,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2674.data.13,2674,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2674.data.14,2674,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2674.data.15,2674,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2674.data.16,2674,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2675.data.0,2675,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2675.data.1,2675,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2675.data.2,2675,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2675.data.3,2675,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2675.data.4,2675,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2675.data.5,2675,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2675.data.6,2675,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2675.data.7,2675,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2675.data.8,2675,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2675.data.9,2675,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2675.data.10,2675,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2675.data.11,2675,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2675.data.12,2675,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2675.data.13,2675,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2675.data.14,2675,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2675.data.15,2675,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2675.data.16,2675,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2676.data.0,2676,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2676.data.1,2676,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2676.data.2,2676,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2676.data.3,2676,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2676.data.4,2676,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2676.data.5,2676,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2676.data.6,2676,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2676.data.7,2676,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2676.data.8,2676,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2676.data.9,2676,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2676.data.10,2676,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2676.data.11,2676,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2676.data.12,2676,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2676.data.13,2676,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2676.data.14,2676,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2676.data.15,2676,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2676.data.16,2676,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2677.data.0,2677,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
2677.data.1,2677,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
2677.data.2,2677,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
2677.data.3,2677,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
2677.data.4,2677,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
2677.data.5,2677,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
2677.data.6,2677,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
2677.data.7,2677,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
2677.data.8,2677,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
2677.data.9,2677,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
2677.data.10,2677,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
2677.data.11,2677,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
2677.data.12,2677,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
2677.data.13,2677,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
2677.data.14,2677,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
2677.data.15,2677,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
2677.data.16,2677,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
2678.data.0,2678,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
2678.data.1,2678,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
2678.data.2,2678,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
2678.data.3,2678,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
2678.data.4,2678,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
2678.data.5,2678,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
2678.data.6,2678,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
2678.data.7,2678,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
2678.data.8,2678,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
2678.data.9,2678,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
2678.data.10,2678,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
2678.data.11,2678,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
2678.data.12,2678,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
2678.data.13,2678,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
2678.data.14,2678,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
2678.data.15,2678,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
2678.data.16,2678,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
2679.data.0,2679,1489435200,,1021.76,46,4.68,1.61,6,0,295.15,281.49,295.15,281.49,288.44,295.15,
2679.data.1,2679,1489521600,,1021.97,55,5.82,1.6,80,0,299.9,281.66,301.33,285.67,294.33,281.66,
2679.data.2,2679,1489608000,,1024.11,52,5.12,2.41,325,0,299.3,284.08,299.3,285.34,292.56,284.08,
2679.data.3,2679,1489694400,0.27,1001.56,0,5.4,2.35,318,47,290.23,282.28,293.95,284.83,293.95,282.28,
2679.data.4,2679,1489780800,,998.77,0,5.94,1.11,290,73,288.66,279.55,293.61,283.97,293.61,279.55,
2679.data.5,2679,1489867200,1.37,994.46,0,5.89,1.82,230,75,290.31,281.75,292.39,285.5,292.39,281.75,
2679.data.6,2679,1489953600,0.59,997.8,0,5.33,1.72,314,77,287.9,282.12,292.38,283.65,292.38,282.12,
2679.data.7,2679,1490040000,,998.35,0,5.21,1.56,246,16,288.45,279.92,292.35,283.51,292.35,279.92,
2679.data.8,2679,1490126400,,995.28,0,5.21,1.89,286,0,288.49,278.12,290.67,281.14,290.67,278.12,
2679.data.9,2679,1490212800,,993.44,0,5.21,1.82,279,0,287.31,276.35,291.25,281.73,291.25,276.35,
2679.data.10,2679,1490299200,3.78,991.89,0,5.21,1.28,293,76,285.67,278.26,287.05,282.96,287.05,278.26,
2679.data.11,2679,1490385600,6.75,990.1,0,5.21,1.79,339,82,284.36,282.06,288.46,282.06,288.46,282.29,
2679.data.12,2679,1490472000,2.3,992.7,0,5.21,1.71,297,68,285.62,278,287.14,281.82,287.14,278,
2679.data.13,2679,1490558400,14.13,990.53,0,5.21,1.86,174,31,284.38,280.1,285.45,280.1,285.45,280.67,
2679.data.14,2679,1490644800,0.22,994.55,0,5.21,4.14,320,0,284.56,277.45,288.24,280.55,288.24,277.45,
2679.data.15,2679,1490731200,,1000.4,0,5.21,1.01,276,0,286.3,275.38,292.05,292.05,292.05,275.38,
2680.data.0,2680,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
2680.data.1,2680,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
2680.data.2,2680,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
2680.data.3,2680,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
2680.data.4,2680,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
2680.data.5,2680,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
2680.data.6,2680,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
2680.data.7,2680,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
2680.data.8,2680,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
2680.data.9,2680,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
2680.data.10,2680,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
2680.data.11,2680,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
2680.data.12,2680,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
2680.data.13,2680,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
2680.data.14,2680,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
2680.data.15,2680,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
2680.data.16,2680,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
2681.data.0,2681,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2681.data.1,2681,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2681.data.2,2681,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2681.data.3,2681,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2681.data.4,2681,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2681.data.5,2681,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2681.data.6,2681,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2681.data.7,2681,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2681.data.8,2681,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2681.data.9,2681,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2681.data.10,2681,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2681.data.11,2681,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2681.data.12,2681,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2681.data.13,2681,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2681.data.14,2681,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2681.data.15,2681,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2681.data.16,2681,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2682.data.0,2682,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
2682.data.1,2682,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
2682.data.2,2682,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
2682.data.3,2682,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
2682.data.4,2682,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
2682.data.5,2682,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
2682.data.6,2682,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
2682.data.7,2682,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
2682.data.8,2682,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
2682.data.9,2682,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
2682.data.10,2682,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
2682.data.11,2682,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
2682.data.12,2682,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
2682.data.13,2682,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
2682.data.14,2682,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
2682.data.15,2682,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
2682.data.16,2682,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
2683.data.0,2683,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
2683.data.1,2683,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
2683.data.2,2683,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
2683.data.3,2683,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
2683.data.4,2683,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
2683.data.5,2683,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
2683.data.6,2683,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
2683.data.7,2683,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
2683.data.8,2683,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
2683.data.9,2683,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
2683.data.10,2683,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
2683.data.11,2683,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
2683.data.12,2683,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
2683.data.13,2683,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
2683.data.14,2683,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
2683.data.15,2683,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
2683.data.16,2683,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
2684.data.0,2684,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
2684.data.1,2684,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
2684.data.2,2684,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
2684.data.3,2684,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
2684.data.4,2684,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
2684.data.5,2684,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
2684.data.6,2684,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
2684.data.7,2684,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
2684.data.8,2684,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
2684.data.9,2684,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
2684.data.10,2684,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
2684.data.11,2684,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
2684.data.12,2684,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
2684.data.13,2684,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
2684.data.14,2684,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
2684.data.15,2684,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
2684.data.16,2684,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
2685.data.0,2685,1489420800,,1004.41,44,3.92,1.06,320,64,267.3,264.06,267.3,264.06,267.3,267.3,
2685.data.1,2685,1489507200,,992.35,74,3.28,4.75,63,92,266.31,262.6,268.85,268.18,268.85,262.6,29.21
2685.data.2,2685,1489593600,,974.83,58,3.22,3.37,311,80,267.53,265.45,268.61,265.46,268.15,266.52,1.01
2685.data.3,2685,1489680000,,997.71,0,3.52,3.72,305,3,267.83,262.78,267.83,262.78,265.9,263.48,0.01
2685.data.4,2685,1489766400,,1008.5,0,3.62,2.03,310,0,272.96,260.6,272.96,267.02,267.86,260.6,0.08
2685.data.5,2685,1489852800,3.46,991.42,0,3.5,2.65,169,96,276.46,269.5,276.94,276.7,276.94,269.5,4.7
2685.data.6,2685,1489939200,0.21,999.83,0,3.33,5.72,336,28,273.35,269.1,273.35,269.1,271.58,272.22,0.96
2685.data.7,2685,1490025600,1.62,1004.03,0,3.96,1.95,173,99,274.65,266.37,275.01,275.01,274,266.37,0.77
2685.data.8,2685,1490112000,1.72,990.83,0,3.96,3.51,294,15,282.99,269.74,282.99,269.74,277.22,277.22,0.07
2685.data.9,2685,1490198400,0.68,1000.93,0,3.96,2.47,177,38,281.66,269,281.66,271.88,276.9,269,
2685.data.10,2685,1490284800,2.71,998.38,0,3.96,1.46,323,21,282.07,273.06,282.07,274.86,277.5,273.06,0.06
2685.data.11,2685,1490371200,0.74,999.62,0,3.96,4.3,39,99,273.86,271.36,273.86,271.36,272.76,273.44,10.67
2685.data.12,2685,1490457600,,1002.83,0,3.96,3.85,328,29,272.62,267.87,272.62,267.87,270.44,270.15,0.35
2685.data.13,2685,1490544000,,1008.36,0,3.96,3.5,307,10,277.93,268.47,277.93,271,276.05,268.47,
2685.data.14,2685,1490630400,0.21,1007.73,0,3.96,2.13,286,32,282.51,270.9,282.51,273.65,277.54,270.9,
2685.data.15,2685,1490716800,,1002.02,0,3.96,1.12,224,80,283.45,273.83,283.45,275.85,275.85,273.83,
2686.data.0,2686,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
2686.data.1,2686,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
2686.data.2,2686,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
2686.data.3,2686,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
2686.data.4,2686,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
2686.data.5,2686,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
2686.data.6,2686,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
2686.data.7,2686,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
2686.data.8,2686,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
2686.data.9,2686,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
2686.data.10,2686,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
2686.data.11,2686,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
2686.data.12,2686,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
2686.data.13,2686,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
2686.data.14,2686,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
2686.data.15,2686,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
2686.data.16,2686,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
2687.data.0,2687,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
2687.data.1,2687,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
2687.data.2,2687,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
2687.data.3,2687,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
2687.data.4,2687,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
2687.data.5,2687,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
2687.data.6,2687,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
2687.data.7,2687,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
2687.data.8,2687,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
2687.data.9,2687,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
2687.data.10,2687,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
2687.data.11,2687,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
2687.data.12,2687,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
2687.data.13,2687,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
2687.data.14,2687,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
2687.data.15,2687,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
2687.data.16,2687,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
2688.data.0,2688,1489406400,33.21,1027.11,0,5.14,11.74,63,72,288.23,287.44,288.74,288.51,288.74,287.44,
2688.data.1,2688,1489492800,,1037.73,90,4.55,8.86,67,20,289.69,287.81,289.71,287.81,289.21,288.5,
2688.data.2,2688,1489579200,,1036.75,93,4.71,9.06,71,0,288.9,287.19,289.38,287.72,288.91,287.19,
2688.data.3,2688,1489665600,,1032.55,85,4.72,7.75,97,0,290.22,287.95,290.22,287.95,289.01,288.08,
2688.data.4,2688,1489752000,0.48,1036.79,0,3.96,7.12,46,20,288.5,288.11,288.5,288.11,288.46,288.18,
2688.data.5,2688,1489838400,,1036.52,0,4.79,2,70,0,288.8,287.82,288.91,288.39,288.91,287.82,
2688.data.6,2688,1489924800,,1031.71,0,4.17,2.61,280,0,289.52,288.55,289.52,288.88,289.45,288.55,
2688.data.7,2688,1490011200,,1029.57,0,4.77,4.7,55,1,289.07,287.95,289.07,288.35,288.95,287.95,
2688.data.8,2688,1490097600,,1019.43,0,4.77,4.74,144,36,288.92,288.16,289.82,289.82,288.99,288.16,
2688.data.9,2688,1490184000,,1017.26,0,4.77,8.59,255,0,289.15,289.1,289.81,289.1,289.81,289.14,
2688.data.10,2688,1490270400,5.65,1024.01,0,4.77,7.59,344,45,288.56,287.58,288.82,288.7,288.82,287.58,
2688.data.11,2688,1490356800,0.84,1026.37,0,4.77,5.13,279,16,288.99,288.71,289.66,289.61,289.66,288.71,
2688.data.12,2688,1490443200,0.88,1022.11,0,4.77,7.1,280,11,289.9,289.46,290.52,289.84,290.52,289.46,
2688.data.13,2688,1490529600,2.45,1007.94,0,4.77,12.34,251,7,289.87,289.15,290.18,289.15,290.18,289.47,
2688.data.14,2688,1490616000,2.19,1005.46,0,4.77,10.91,286,53,288.7,288.5,289.51,289.29,289.51,288.5,
2688.data.15,2688,1490702400,2.21,1012.08,0,4.77,5.09,351,37,288.63,288.3,288.7,288.7,288.7,288.3,
2688.data.16,2688,1490788800,1.54,1016.17,0,4.77,1.43,245,83,288.7,288.7,288.7,288.7,288.7,288.7,
2689.data.0,2689,1489406400,33.21,1027.11,0,5.14,11.74,63,72,288.23,287.44,288.74,288.51,288.74,287.44,
2689.data.1,2689,1489492800,,1037.73,90,4.55,8.86,67,20,289.69,287.81,289.71,287.81,289.21,288.5,
2689.data.2,2689,1489579200,,1036.75,93,4.71,9.06,71,0,288.9,287.19,289.38,287.72,288.91,287.19,
2689.data.3,2689,1489665600,,1032.55,85,4.72,7.75,97,0,290.22,287.95,290.22,287.95,289.01,288.08,
2689.data.4,2689,1489752000,0.48,1036.79,0,3.96,7.12,46,20,288.5,288.11,288.5,288.11,288.46,288.18,
2689.data.5,2689,1489838400,,1036.52,0,4.79,2,70,0,288.8,287.82,288.91,288.39,288.91,287.82,
2689.data.6,2689,1489924800,,1031.71,0,4.17,2.61,280,0,289.52,288.55,289.52,288.88,289.45,288.55,
2689.data.7,2689,1490011200,,1029.57,0,4.77,4.7,55,1,289.07,287.95,289.07,288.35,288.95,287.95,
2689.data.8,2689,1490097600,,1019.43,0,4.77,4.74,144,36,288.92,288.16,289.82,289.82,288.99,288.16,
2689.data.9,2689,1490184000,,1017.26,0,4.77,8.59,255,0,289.15,289.1,289.81,289.1,289.81,289.14,
2689.data.10,2689,1490270400,5.65,1024.01,0,4.77,7.59,344,45,288.56,287.58,288.82,288.7,288.82,287.58,
2689.data.11,2689,1490356800,0.84,1026.37,0,4.77,5.13,279,16,288.99,288.71,289.66,289.61,289.66,288.71,
2689.data.12,2689,1490443200,0.88,1022.11,0,4.77,7.1,280,11,289.9,289.46,290.52,289.84,290.52,289.46,
2689.data.13,2689,1490529600,2.45,1007.94,0,4.77,12.34,251,7,289.87,289.15,290.18,289.15,290.18,289.47,
2689.data.14,2689,1490616000,2.19,1005.46,0,4.77,10.91,286,53,288.7,288.5,289.51,289.29,289.51,288.5,
2689.data.15,2689,1490702400,2.21,1012.08,0,4.77,5.09,351,37,288.63,288.3,288.7,288.7,288.7,288.3,
2689.data.16,2689,1490788800,1.54,1016.17,0,4.77,1.43,245,83,288.7,288.7,288.7,288.7,288.7,288.7,
2690.data.0,2690,1489406400,,1031.57,0,4.7,7.66,8,0,287.83,283.37,288.44,286.34,288.44,283.37,
2690.data.1,2690,1489492800,,1037.24,68,4.23,6.01,47,12,290.37,286.38,291.91,288.81,291.81,286.38,
2690.data.2,2690,1489579200,,1033.1,67,4.47,3.86,55,0,290.6,286.74,291.73,288.37,291.21,286.74,
2690.data.3,2690,1489665600,,1030.12,69,4.26,3.85,125,48,289.52,286.8,289.73,286.8,288.56,287.08,
2690.data.4,2690,1489752000,,1024.83,0,4.72,2.42,67,0,290.8,286.56,290.8,286.56,290.26,287.18,
2690.data.5,2690,1489838400,,1026.39,0,4.66,2.37,18,0,292.2,285.02,292.2,286.39,291.46,285.02,
2690.data.6,2690,1489924800,,1024.82,0,4.98,3.65,352,4,292.27,285.23,292.27,285.23,290.6,285.45,
2690.data.7,2690,1490011200,0.87,1020.25,0,4.98,2.86,307,4,290.52,284,290.52,285.25,288.35,284,
2690.data.8,2690,1490097600,12.12,1012.74,0,4.98,8.87,278,39,286.97,285.57,286.97,285.57,286.29,286.01,
2690.data.9,2690,1490184000,4.93,1014.02,0,4.98,7.65,320,39,287.2,285.29,287.2,285.65,286.26,285.29,
2690.data.10,2690,1490270400,3.06,1024.42,0,4.98,5.23,316,40,287.01,285.15,287.01,285.15,286.72,285.33,
2690.data.11,2690,1490356800,8.36,1022.52,0,4.98,6.45,239,61,287.44,284.56,287.44,286.21,287.21,284.56,
2690.data.12,2690,1490443200,21.94,1017.44,0,4.98,6.67,244,71,286.65,285.31,287.02,285.44,287.02,285.31,
2690.data.13,2690,1490529600,23.49,1007.33,0,4.98,14.02,298,47,285.17,284.05,285.17,284.05,285.08,284.82,
2690.data.14,2690,1490616000,13.73,1012.15,0,4.98,9.69,336,57,285.7,283.7,285.91,285.44,285.91,283.7,
2690.data.15,2690,1490702400,0.71,1015.11,0,4.98,8.43,356,5,287.63,284.9,287.63,285.55,287,284.9,
2690.data.16,2690,1490788800,0.31,1013.33,0,4.98,7.52,4,1,285.55,285.55,285.55,285.55,285.55,285.55,
2691.data.0,2691,1489406400,,1013.13,0,4.78,7.74,9,0,287.88,279.09,288.39,285.01,288.39,279.09,
2691.data.1,2691,1489492800,0.4,1007.82,60,4.28,11.11,78,44,289.68,283.42,289.86,286.58,288.66,283.42,
2691.data.2,2691,1489579200,,1004.97,56,4.51,9.61,91,24,290.05,283.89,290.98,285.22,289.66,283.89,
2691.data.3,2691,1489665600,,1002,68,4.53,6,89,8,289.92,283.55,290.48,283.55,288.41,283.98,
2691.data.4,2691,1489752000,,1007.61,0,4.74,8.41,76,0,290.45,284.38,291.46,286.66,291.46,284.38,
2691.data.5,2691,1489838400,,1009.57,0,4.7,4.49,74,0,293.55,283.47,293.55,283.74,292.76,283.47,
2691.data.6,2691,1489924800,,1008,0,5.27,2.33,36,6,295.87,281.45,295.87,283.08,294.4,281.45,
2691.data.7,2691,1490011200,,1004.04,0,3.88,1.29,326,0,295.87,279.4,295.87,283.05,293.35,279.4,
2691.data.8,2691,1490097600,3.88,997.95,0,3.88,5.51,268,24,287.97,281.16,287.97,283.82,286.39,281.16,
2691.data.9,2691,1490184000,2.46,997.81,0,3.88,7.28,306,33,286.65,282.84,286.65,284.05,286.31,282.84,
2691.data.10,2691,1490270400,0.74,1008,0,3.88,4.92,312,17,288.51,281.4,288.51,281.4,287.42,283.58,
2691.data.11,2691,1490356800,3.73,1008.34,0,3.88,3.15,248,62,288.19,279.21,288.19,285.36,287.71,279.21,
2691.data.12,2691,1490443200,11.38,1003.26,0,3.88,4.37,246,38,286.6,283.56,286.6,285.34,286.02,283.56,
2691.data.13,2691,1490529600,9.26,992.74,0,3.88,9.82,292,78,284.82,281.5,284.82,281.5,282.78,282.57,
2691.data.14,2691,1490616000,0.67,995.33,0,3.88,7.94,319,56,285.25,280.55,285.41,282.94,285.41,280.55,
2691.data.15,2691,1490702400,,997.48,0,3.88,4.29,337,0,288.98,280.05,288.98,280.05,288.15,280.8,
2691.data.16,2691,1490788800,,996.31,0,3.88,2.22,303,5,280.05,280.05,280.05,280.05,280.05,280.05,
2692.data.0,2692,1489402800,0.73,1026.3,0,4.92,10.48,52,39,288.73,287.69,288.73,288.01,288.29,287.69,
2692.data.1,2692,1489489200,,1041.54,100,4.39,9.26,70,0,287.62,286.89,288.06,287.91,288.06,286.89,
2692.data.2,2692,1489575600,,1040.31,100,4.45,6.56,74,0,287.65,287.24,287.81,287.62,287.81,287.24,
2692.data.3,2692,1489662000,,1036.61,97,4.64,7.25,101,0,288.72,287.93,288.88,287.95,288.61,287.93,
2692.data.4,2692,1489748400,,1034.15,0,3.94,1.87,128,0,289.45,285.78,289.45,286.01,288.91,285.78,
2692.data.5,2692,1489834800,,1033.08,0,4.52,4.46,251,0,289.7,285.12,289.7,287.44,289.16,285.12,
2692.data.6,2692,1489921200,,1027.86,0,3.92,1.68,250,0,290.72,286.88,290.72,286.88,289.35,286.9,
2692.data.7,2692,1490007600,,1027.55,0,4.73,4.8,67,4,289.42,286.4,289.42,286.4,288.7,287.4,
2692.data.8,2692,1490094000,0.29,1017.2,0,4.73,2.73,119,53,289.32,285.46,289.32,286.32,288.39,285.46,
2692.data.9,2692,1490180400,0.41,1013.41,0,4.73,4.9,236,2,289.75,285.49,289.75,288.1,288.86,285.49,
2692.data.10,2692,1490266800,3.36,1019.15,0,4.73,5.12,30,39,289.26,286.48,289.26,287.85,288.62,286.48,
2692.data.11,2692,1490353200,0.57,1021.71,0,4.73,5.52,284,24,289.14,287.41,289.14,287.41,288.26,287.66,
2692.data.12,2692,1490439600,,1016.43,0,4.73,8.59,286,14,289.85,287.01,289.85,289.19,289.57,287.01,
2692.data.13,2692,1490526000,1.69,1003.08,0,4.73,13.45,248,1,289.82,288.72,289.98,289.1,289.98,288.72,
2692.data.14,2692,1490612400,5.28,1000.19,0,4.73,8.98,273,53,288.5,286.09,288.5,286.09,287.61,288.1,
2692.data.15,2692,1490698800,2.74,1008.43,0,4.73,2.84,23,37,287.63,285.8,287.63,286.05,287.6,285.8,
2692.data.16,2692,1490785200,0.88,1013.33,0,4.73,1.93,338,58,286.05,286.05,286.05,286.05,286.05,286.05,
2693.data.0,2693,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
2693.data.1,2693,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
2693.data.2,2693,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
2693.data.3,2693,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
2693.data.4,2693,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
2693.data.5,2693,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
2693.data.6,2693,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
2693.data.7,2693,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
2693.data.8,2693,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
2693.data.9,2693,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
2693.data.10,2693,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
2693.data.11,2693,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
2693.data.12,2693,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
2693.data.13,2693,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
2693.data.14,2693,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
2693.data.15,2693,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
2693.data.16,2693,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
2694.data.0,2694,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
2694.data.1,2694,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
2694.data.2,2694,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
2694.data.3,2694,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
2694.data.4,2694,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
2694.data.5,2694,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
2694.data.6,2694,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
2694.data.7,2694,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
2694.data.8,2694,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
2694.data.9,2694,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
2694.data.10,2694,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
2694.data.11,2694,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
2694.data.12,2694,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
2694.data.13,2694,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
2694.data.14,2694,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
2694.data.15,2694,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
2694.data.16,2694,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
2695.data.0,2695,1489456800,0.23,1032.48,93,6.84,6.8,81,24,292.92,292.31,292.92,292.31,292.63,292.63,
2695.data.1,2695,1489543200,,1029.47,92,7.23,5.21,56,76,292.68,292.32,292.88,292.88,292.32,292.45,
2695.data.2,2695,1489629600,7.38,1019.08,100,7.7,7.71,271,100,291.31,289.28,293.3,289.28,291.04,293.3,
2695.data.3,2695,1489716000,,1013.62,0,7.55,2.49,197,2,289.88,286.63,292.68,288.8,292.68,286.63,
2695.data.4,2695,1489802400,0.69,1018.34,0,6.11,5.5,98,73,290.86,287.36,292.47,290.65,292.47,287.36,
2695.data.5,2695,1489888800,5.15,1011.21,0,6.27,6.52,62,81,291.59,290.31,292.2,291.27,292.2,290.31,
2695.data.6,2695,1489975200,4.5,997.06,0,6.33,3.86,326,84,291.98,287.42,291.98,287.42,291.4,291.35,
2695.data.7,2695,1490061600,,1011.87,0,6.33,4.84,236,1,288.25,285.95,291.11,287.57,291.11,285.95,
2695.data.8,2695,1490148000,,1016.48,0,6.33,3.68,263,10,289.82,286.94,291.69,287.05,291.69,286.94,
2695.data.9,2695,1490234400,0.46,1015.92,0,6.33,4.77,40,6,289.9,286.11,291.38,287.71,291.38,286.11,
2695.data.10,2695,1490320800,0.28,1011.21,0,6.33,0.59,101,70,291.3,287.89,292.86,287.89,292.86,288.52,
2695.data.11,2695,1490407200,,1011.56,0,6.33,4.47,266,1,288.61,284.56,292.16,287.1,292.16,284.56,
2695.data.12,2695,1490493600,,1013.77,0,6.33,1.13,146,0,288.99,284.52,291.67,286.07,291.67,284.52,
2695.data.13,2695,1490580000,11.91,1006.48,0,6.33,3.8,48,51,290.75,286.88,293.7,290.7,293.7,286.88,
2695.data.14,2695,1490666400,2.25,1003.45,0,6.33,4.46,279,11,287.69,287.26,287.98,287.98,287.95,287.26,
2695.data.15,2695,1490752800,2.22,999.55,0,6.33,9.58,297,70,289,287.7,289,289,289,287.7,
2696.data.0,2696,1489402800,0.23,1008.26,0,3.51,4.66,5,0,286.23,279.37,286.23,279.74,284.74,279.37,
2696.data.1,2696,1489489200,,1019.73,86,3.33,3.51,15,0,287.27,276.72,288.11,278.06,285.11,276.72,
2696.data.2,2696,1489575600,,1017.37,88,3.31,2.06,53,0,287.05,275.84,288.73,279.82,286.21,275.84,
2696.data.3,2696,1489662000,,1010.1,89,3.25,2.4,119,0,288.02,276.83,289.88,279.95,286.61,276.83,
2696.data.4,2696,1489748400,0.54,1006.59,0,3.45,2.23,269,6,289.65,278.83,289.65,281.01,287.36,278.83,
2696.data.5,2696,1489834800,0.27,1004.3,0,3.66,5.13,253,71,284.25,279.97,284.36,282.39,284.36,279.97,
2696.data.6,2696,1489921200,1.82,997.26,0,2.92,9.35,264,56,284.97,280.73,284.97,280.73,283.7,280.95,
2696.data.7,2696,1490007600,0.34,998.97,0,3.53,4.27,233,16,285.22,280.1,285.22,280.5,284.6,280.1,
2696.data.8,2696,1490094000,1.83,987.81,0,3.53,3,192,42,288.57,278.21,288.57,283.07,287.39,278.21,
2696.data.9,2696,1490180400,1.8,992.75,0,3.53,2.26,116,91,289.15,281.24,289.15,283.55,287.16,281.24,
2696.data.10,2696,1490266800,0.48,996.45,0,3.53,2.73,343,55,287.26,282.13,287.26,282.8,285.87,282.13,
2696.data.11,2696,1490353200,3.85,992.73,0,3.53,4.11,27,63,283.49,280.36,283.49,280.36,282.01,281.46,
2696.data.12,2696,1490439600,7.83,982.59,0,3.53,6.86,203,32,283.5,279.81,283.5,280.59,281.92,279.81,
2696.data.13,2696,1490526000,4.09,972.88,0,3.53,6.88,106,81,283.67,278.62,283.67,280.25,282.93,278.62,
2696.data.14,2696,1490612400,1.18,976.07,0,3.53,4.36,9,65,284.4,277.15,285.31,283.04,285.31,277.15,
2696.data.15,2696,1490698800,0.65,987.76,0,3.53,7.63,21,99,280.78,280.2,280.95,280.2,280.85,280.95,
2696.data.16,2696,1490785200,,990.43,0,3.53,4.03,5,82,280.2,280.2,280.2,280.2,280.2,280.2,
2697.data.0,2697,1489424400,,1018.52,100,3.67,7.71,62,88,263.64,263.64,265.22,265.22,263.64,263.64,2.39
2697.data.1,2697,1489510800,,1008.14,100,2.99,9.88,17,88,265.66,264.19,266,264.19,265.33,265.2,6.78
2697.data.2,2697,1489597200,,1007.2,100,3.52,9.51,330,56,268.71,263.3,269.15,263.73,266.97,263.3,0.2
2697.data.3,2697,1489683600,,1012.51,0,3.68,3.96,298,11,270.98,260.63,270.98,264.83,269.25,260.63,0.14
2697.data.4,2697,1489770000,8.49,1008.29,0,3.26,6.73,170,99,273.66,267.85,277.97,277.97,274.76,267.85,2.93
2697.data.5,2697,1489856400,5.67,995.06,0,3.7,11.15,290,99,275.81,269.4,278.35,269.4,272.69,278.35,0.63
2697.data.6,2697,1489942800,,1017.86,0,3.71,2,338,14,273,266.32,273,271.6,272.18,266.32,0.04
2697.data.7,2697,1490029200,6.9,997.75,0,3.71,8.96,216,97,278.3,273.87,279.05,277.11,279.05,273.87,0.02
2697.data.8,2697,1490115600,,1004.81,0,3.71,3.68,304,2,277.99,270.44,277.99,270.44,275.07,273.37,0.01
2697.data.9,2697,1490202000,,1002.56,0,3.71,1.39,178,30,279.91,270.3,279.91,272.08,276.9,270.3,
2697.data.10,2697,1490288400,,1007.3,0,3.71,2.07,343,6,277.92,269.61,277.92,271.91,275.15,269.61,0.05
2697.data.11,2697,1490374800,,1012.79,0,3.71,7.49,23,42,273.46,268.91,273.46,268.91,271.81,270.14,0.07
2697.data.12,2697,1490461200,,1019.65,0,3.71,4.26,354,0,273.27,265.75,273.27,267.17,273.14,265.75,0
2697.data.13,2697,1490547600,,1019.51,0,3.71,3.64,239,0,279.18,268.17,279.18,270,275.9,268.17,
2697.data.14,2697,1490634000,0.4,1010.56,0,3.71,3.09,175,65,280.21,271.7,280.21,275.25,278.49,271.7,
2697.data.15,2697,1490720400,,1008.5,0,3.71,1.08,41,0,282.1,274.83,282.1,278.85,278.85,274.83,
2698.data.0,2698,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2698.data.1,2698,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2698.data.2,2698,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2698.data.3,2698,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2698.data.4,2698,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2698.data.5,2698,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2698.data.6,2698,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2698.data.7,2698,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2698.data.8,2698,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2698.data.9,2698,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2698.data.10,2698,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2698.data.11,2698,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2698.data.12,2698,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2698.data.13,2698,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2698.data.14,2698,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2698.data.15,2698,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2698.data.16,2698,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2699.data.0,2699,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
2699.data.1,2699,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
2699.data.2,2699,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
2699.data.3,2699,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
2699.data.4,2699,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
2699.data.5,2699,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
2699.data.6,2699,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
2699.data.7,2699,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
2699.data.8,2699,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
2699.data.9,2699,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
2699.data.10,2699,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
2699.data.11,2699,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
2699.data.12,2699,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
2699.data.13,2699,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
2699.data.14,2699,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
2699.data.15,2699,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
2699.data.16,2699,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
2700.data.0,2700,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
2700.data.1,2700,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
2700.data.2,2700,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
2700.data.3,2700,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
2700.data.4,2700,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
2700.data.5,2700,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
2700.data.6,2700,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
2700.data.7,2700,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
2700.data.8,2700,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
2700.data.9,2700,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
2700.data.10,2700,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
2700.data.11,2700,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
2700.data.12,2700,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
2700.data.13,2700,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
2700.data.14,2700,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
2700.data.15,2700,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
2700.data.16,2700,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
2701.data.0,2701,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
2701.data.1,2701,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
2701.data.2,2701,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
2701.data.3,2701,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
2701.data.4,2701,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
2701.data.5,2701,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
2701.data.6,2701,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
2701.data.7,2701,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
2701.data.8,2701,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
2701.data.9,2701,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
2701.data.10,2701,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
2701.data.11,2701,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
2701.data.12,2701,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
2701.data.13,2701,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
2701.data.14,2701,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
2701.data.15,2701,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
2701.data.16,2701,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
2702.data.0,2702,1489406400,5.06,988.81,0,6.84,7.19,281,39,285.53,283.64,285.74,283.64,285.74,285.24,
2702.data.1,2702,1489492800,34.51,988.36,91,5.73,1.76,101,92,282.16,279.66,283.83,282.13,282.06,279.66,
2702.data.2,2702,1489579200,1.42,983.98,100,6.03,1.31,102,20,287.95,281.69,289.13,284.52,286.76,281.69,
2702.data.3,2702,1489665600,7.16,983.68,99,5.81,0.9,208,92,286.97,284.15,287.38,284.15,286.01,284.33,
2702.data.4,2702,1489752000,6.11,989.98,0,4.79,3.84,75,67,289.1,285.03,289.1,285.56,288.11,285.03,
2702.data.5,2702,1489838400,2.52,991.94,0,5.7,4.28,76,41,289.95,284.72,289.95,285.54,289.41,284.72,
2702.data.6,2702,1489924800,3.82,990.37,0,6.39,3.35,74,86,289.62,285.2,289.62,285.28,288.6,285.2,
2702.data.7,2702,1490011200,1.58,987.62,0,6.03,2.19,38,34,290.02,283.75,290.02,284.75,288.85,283.75,
2702.data.8,2702,1490097600,0.24,984.77,0,6.03,7.29,253,0,291.72,284.11,291.72,287.97,290.79,284.11,
2702.data.9,2702,1490184000,0.85,985.05,0,6.03,8.34,271,17,290.1,286.9,290.1,286.9,289.26,287.19,
2702.data.10,2702,1490270400,0.63,991.79,0,6.03,6.8,290,1,289.36,284.95,289.36,284.95,289.07,285.48,
2702.data.11,2702,1490356800,,992.94,0,6.03,5.61,285,0,290.34,282.56,290.34,283.66,289.96,282.56,
2702.data.12,2702,1490443200,,990.89,0,6.03,4.67,266,11,291.85,282.06,291.85,286.54,291.77,282.06,
2702.data.13,2702,1490529600,2.74,979.57,0,6.03,10.26,263,53,292.67,287.25,292.67,287.25,290.93,288.17,
2702.data.14,2702,1490616000,14.13,978.51,0,6.03,9.42,291,43,286.8,283.69,286.8,283.69,285.06,285.1,
2702.data.15,2702,1490702400,10.7,978.64,0,6.03,7.9,289,23,286.93,282.5,286.93,282.5,286.8,283.5,
2702.data.16,2702,1490788800,0.46,981.72,0,6.03,4.55,278,26,282.5,282.5,282.5,282.5,282.5,282.5,
2703.data.0,2703,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
2703.data.1,2703,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
2703.data.2,2703,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
2703.data.3,2703,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
2703.data.4,2703,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
2703.data.5,2703,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
2703.data.6,2703,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
2703.data.7,2703,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
2703.data.8,2703,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
2703.data.9,2703,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
2703.data.10,2703,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
2703.data.11,2703,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
2703.data.12,2703,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
2703.data.13,2703,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
2703.data.14,2703,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
2703.data.15,2703,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
2703.data.16,2703,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
2704.data.0,2704,1489431600,,768.45,35,4.69,4.46,330,20,277.55,270.28,277.55,270.28,277.55,277.55,
2704.data.1,2704,1489518000,,770.31,31,5.12,3.98,309,0,287.06,272.15,288.7,273.29,286.68,272.15,
2704.data.2,2704,1489604400,,771.15,33,5.18,2.36,282,0,288.01,271.9,289.8,275.33,287.62,271.9,
2704.data.3,2704,1489690800,,791.62,0,5.11,2.11,231,0,289.38,271.98,289.45,280.58,289.45,271.98,
2704.data.4,2704,1489777200,1.51,795.92,0,5.82,0.97,331,5,285.81,275.8,286.61,278.32,286.61,275.8,
2704.data.5,2704,1489863600,0.35,795.25,0,6.43,2.82,224,12,289.36,273.35,289.64,282.05,289.64,273.35,
2704.data.6,2704,1489950000,,790.49,0,6.56,6.55,253,8,290.15,281.47,290.15,281.9,290.08,281.47,
2704.data.7,2704,1490036400,5.26,791.24,0,5.82,2.6,123,80,280.65,274.41,282.5,274.41,282.5,276.47,
2704.data.8,2704,1490122800,2.33,788.99,0,5.82,1.87,69,65,279.29,270.19,279.29,270.19,274.42,271.52,7.75
2704.data.9,2704,1490209200,,792.41,0,5.82,3.17,139,97,269.61,267.58,269.65,267.58,269.65,267.95,9.26
2704.data.10,2704,1490295600,,792.08,0,5.82,3.28,143,76,271.27,266.21,271.85,268.96,271.85,266.21,1.36
2704.data.11,2704,1490382000,,788.86,0,5.82,1.71,182,12,277.96,263.34,279.01,267.31,279.01,263.34,0.04
2704.data.12,2704,1490468400,1.35,785.79,0,5.82,1,127,20,280.42,265.5,280.42,268.12,278.94,265.5,0
2704.data.13,2704,1490554800,0.62,784.03,0,5.82,0.88,155,4,281.38,265.42,281.38,267.45,280.75,265.42,
2704.data.14,2704,1490641200,0.32,784.2,0,5.82,1.96,172,24,281.31,264.35,281.31,270.3,280.19,264.35,
2704.data.15,2704,1490727600,3.18,781.13,0,5.82,2.09,354,69,276.75,264.08,276.75,275.8,275.8,264.08,1.89
2705.data.0,2705,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2705.data.1,2705,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2705.data.2,2705,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2705.data.3,2705,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2705.data.4,2705,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2705.data.5,2705,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2705.data.6,2705,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2705.data.7,2705,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2705.data.8,2705,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2705.data.9,2705,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2705.data.10,2705,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2705.data.11,2705,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2705.data.12,2705,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2705.data.13,2705,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2705.data.14,2705,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2705.data.15,2705,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2705.data.16,2705,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2706.data.0,2706,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2706.data.1,2706,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2706.data.2,2706,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2706.data.3,2706,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2706.data.4,2706,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2706.data.5,2706,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2706.data.6,2706,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2706.data.7,2706,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2706.data.8,2706,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2706.data.9,2706,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2706.data.10,2706,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2706.data.11,2706,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2706.data.12,2706,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2706.data.13,2706,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2706.data.14,2706,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2706.data.15,2706,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2706.data.16,2706,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2707.data.0,2707,1489399200,1.44,969.35,0,4.33,3.32,289,35,284.78,274.26,284.78,274.26,282.14,276.64,
2707.data.1,2707,1489485600,0.72,930.12,49,5.23,1.13,79,0,286.4,271.25,286.4,271.25,281.31,274.81,
2707.data.2,2707,1489572000,5.41,929.6,57,4.74,0.96,116,48,282.07,267.98,282.07,274.05,278.63,267.98,
2707.data.3,2707,1489658400,,926.97,69,5.37,0.86,323,0,281.89,267.11,282.97,269.66,282.88,267.11,
2707.data.4,2707,1489744800,,969.1,0,4.94,1.37,313,3,285.65,272.46,285.65,272.46,278.26,273.93,
2707.data.5,2707,1489831200,,968.63,0,4.6,1.71,275,26,289.5,275.39,289.5,275.39,281.21,275.57,
2707.data.6,2707,1489917600,,965.04,0,4.69,1.3,264,6,291.67,275.48,291.67,275.48,282.95,276.75,
2707.data.7,2707,1490004000,,959.66,0,4.76,1.72,286,0,292.67,277.2,292.67,277.2,286.5,278.3,
2707.data.8,2707,1490090400,,967.75,0,4.76,1.33,106,0,288.52,273.42,288.52,273.42,280.04,278.51,
2707.data.9,2707,1490176800,0.7,966.4,0,4.76,1.35,68,85,286.6,276.59,286.6,278.2,281.76,276.59,
2707.data.10,2707,1490263200,1.26,965.04,0,4.76,0.74,122,21,288.46,278.95,288.46,278.95,281.82,279.48,
2707.data.11,2707,1490349600,20.33,958.69,0,4.76,1.93,91,100,281.69,279.81,281.69,279.81,280.31,279.81,
2707.data.12,2707,1490436000,10.05,958.07,0,4.76,1.03,84,45,284.15,278.94,284.15,278.94,280.82,280.21,
2707.data.13,2707,1490522400,2.53,962.55,0,4.76,1.42,236,37,285.17,278.55,285.17,278.55,281.18,279.97,
2707.data.14,2707,1490608800,1.35,963.51,0,4.76,1.8,140,74,288.25,279.94,288.25,279.94,284.31,281.2,
2707.data.15,2707,1490695200,0.74,965.06,0,4.76,4.26,167,2,295.38,285.5,295.38,289.75,291.65,285.5,
2707.data.16,2707,1490781600,0.59,963.28,0,4.76,3.95,131,64,289.75,289.75,289.75,289.75,289.75,289.75,
2708.data.0,2708,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
2708.data.1,2708,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
2708.data.2,2708,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
2708.data.3,2708,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
2708.data.4,2708,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
2708.data.5,2708,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
2708.data.6,2708,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
2708.data.7,2708,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
2708.data.8,2708,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
2708.data.9,2708,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
2708.data.10,2708,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
2708.data.11,2708,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
2708.data.12,2708,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
2708.data.13,2708,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
2708.data.14,2708,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
2708.data.15,2708,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
2708.data.16,2708,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
2709.data.0,2709,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
2709.data.1,2709,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
2709.data.2,2709,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
2709.data.3,2709,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
2709.data.4,2709,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
2709.data.5,2709,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
2709.data.6,2709,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
2709.data.7,2709,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
2709.data.8,2709,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
2709.data.9,2709,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
2709.data.10,2709,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
2709.data.11,2709,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
2709.data.12,2709,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
2709.data.13,2709,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
2709.data.14,2709,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
2709.data.15,2709,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
2709.data.16,2709,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
2710.data.0,2710,1489406400,2.72,1026.91,0,1.29,8.93,227,71,281.53,280.94,282.66,282.66,282.14,280.94,
2710.data.1,2710,1489492800,2.41,1023.71,95,1.53,17.26,242,36,281.83,281,281.83,281.76,281.56,281,
2710.data.2,2710,1489579200,1.55,1035.29,94,1.43,9.41,235,68,282,281.43,282.21,281.82,282.21,281.74,
2710.data.3,2710,1489665600,2.04,1016.75,96,1.21,14.35,233,92,281.92,280.46,282.09,280.7,280.81,281.93,
2710.data.4,2710,1489752000,19.31,1007.61,0,1.5,4.24,308,85,281.4,280.96,281.4,281.36,280.96,280.98,
2710.data.5,2710,1489838400,14.9,988.9,0,1.48,14.71,259,80,280.75,280.04,281.77,280.04,280.36,281.77,
2710.data.6,2710,1489924800,3.57,1006.99,0,1.43,4.56,14,10,280.62,279.95,280.62,280.33,280.5,279.95,
2710.data.7,2710,1490011200,0.61,1012.95,0,1.37,6.94,28,4,278.92,278,280.05,279.2,280.05,278,
2710.data.8,2710,1490097600,,1024.29,0,1.37,7.79,68,17,279.82,278.57,280.29,278.57,280.29,279.01,
2710.data.9,2710,1490184000,,1034.08,0,1.37,4.94,159,0,280.5,277.99,282.01,279.8,282.01,277.99,
2710.data.10,2710,1490270400,,1029.89,0,1.37,8.73,158,27,282.11,279.23,283.12,281.45,283.12,279.23,
2710.data.11,2710,1490356800,,1026.57,0,1.37,7.75,149,0,282.34,279.86,282.86,279.96,282.86,279.86,
2710.data.12,2710,1490443200,0.61,1019.07,0,1.37,10,117,2,280.8,278.91,280.8,279.79,280.62,278.91,
2710.data.13,2710,1490529600,1.79,1014.63,0,1.37,10.17,106,34,281.37,279.77,281.83,280.95,281.83,279.77,
2710.data.14,2710,1490616000,,1028.76,0,1.37,6.13,103,1,282.2,280.09,282.71,280.09,282.71,280.25,
2710.data.15,2710,1490702400,,1040.04,0,1.37,2.2,78,0,281.78,279.05,283.2,280.65,283.2,279.05,
2710.data.16,2710,1490788800,,1040.89,0,1.37,3.57,76,1,280.65,280.65,280.65,280.65,280.65,280.65,
2711.data.0,2711,1489399200,0.87,878.97,0,12.09,2.29,352,25,299.78,288.51,299.78,288.51,293.39,292.34,
2711.data.1,2711,1489485600,,877.11,55,12.23,2.78,307,0,297.75,284.66,301.1,288.3,300.71,284.66,
2711.data.2,2711,1489572000,,873.02,48,11.63,2.86,312,0,300.37,284.83,302.4,291.8,301.13,284.83,
2711.data.3,2711,1489658400,,872.91,34,11.85,1.81,82,0,302.59,290.36,304.12,290.36,302.93,290.41,
2711.data.4,2711,1489744800,,877.71,0,12.14,4.36,336,0,301.15,286.26,301.15,286.26,292.36,290.53,
2711.data.5,2711,1489831200,,877.04,0,10.97,1.9,282,2,300.7,288.79,300.7,288.79,292.96,291.57,
2711.data.6,2711,1489917600,1.59,876.28,0,10.28,2.1,333,34,301.82,289.58,301.82,289.58,294.55,292.1,
2711.data.7,2711,1490004000,1.66,874.34,0,10.28,3.32,268,1,302.67,289.75,302.67,289.75,294.15,292,
2711.data.8,2711,1490090400,3.28,874.13,0,10.28,3.76,337,19,299.92,289.17,299.92,289.17,293.39,291.06,
2711.data.9,2711,1490176800,5.77,876.42,0,10.28,1.98,16,22,295.05,287.7,295.05,287.7,290.51,290.24,
2711.data.10,2711,1490263200,1.17,874.46,0,10.28,2.24,297,12,299.11,286.05,299.11,286.05,291.52,289.93,
2711.data.11,2711,1490349600,0.64,872.16,0,10.28,2.55,273,17,301.49,286.36,301.49,286.36,293.26,291.06,
2711.data.12,2711,1490436000,0.92,873.56,0,10.28,1.76,291,13,303.3,289.54,303.3,289.54,294.07,291.86,
2711.data.13,2711,1490522400,1.2,878.65,0,10.28,3.89,42,0,298.87,287.9,298.87,287.9,292.38,289.57,
2711.data.14,2711,1490608800,,878.6,0,10.28,1.97,86,1,299.4,287.54,299.4,287.54,292.81,288.5,
2711.data.15,2711,1490695200,,877.31,0,10.28,3.24,93,0,302.48,286.45,302.48,286.45,292.85,290.8,
2711.data.16,2711,1490781600,,878.16,0,10.28,1.99,20,0,286.45,286.45,286.45,286.45,286.45,286.45,
2712.data.0,2712,1489406400,0.76,918.08,0,5,8.47,27,51,282.88,277.19,282.88,280.26,281.94,277.19,0.04
2712.data.1,2712,1489492800,,934.13,74,4.22,6.26,78,8,286.27,279.41,286.81,279.41,284.56,281.67,
2712.data.2,2712,1489579200,,931.13,73,4.49,5.71,78,0,286.15,275.12,287.53,275.12,284.56,276.54,
2712.data.3,2712,1489665600,4.07,926.69,66,4.49,3.55,71,8,285.17,272.13,286.98,277.2,282.61,272.13,
2712.data.4,2712,1489752000,,921.48,0,4.28,3.77,55,0,286.35,270.93,286.35,274.41,284.76,270.93,
2712.data.5,2712,1489838400,,922.63,0,4.54,1.44,322,0,288.35,270.92,288.35,275.89,286.91,270.92,
2712.data.6,2712,1489924800,,919.85,0,4.33,1.19,312,5,290.12,273.4,290.12,276.68,287.5,273.4,
2712.data.7,2712,1490011200,,915.28,0,4.33,0.76,277,0,290.37,273.5,290.37,279.2,287.8,273.5,
2712.data.8,2712,1490097600,0.9,904.53,0,4.33,3.23,278,0,286.67,276.66,286.67,278.67,283.14,276.66,
2712.data.9,2712,1490184000,6.14,903.58,0,4.33,2.19,308,56,281.55,276.59,281.55,277.8,280.31,276.59,
2712.data.10,2712,1490270400,0.96,912.96,0,4.33,6.08,320,31,282.81,275.93,282.81,276.6,281.92,275.93,
2712.data.11,2712,1490356800,0.89,913.29,0,4.33,2.77,289,23,283.84,272.36,283.84,280.16,282.66,272.36,
2712.data.12,2712,1490443200,5.34,908.01,0,4.33,5.87,260,70,282.4,278.16,282.4,279.34,280.77,278.16,
2712.data.13,2712,1490529600,6.57,890.81,0,4.33,11.52,250,93,278.57,276.97,279.08,277.75,279.08,276.97,
2712.data.14,2712,1490616000,4.25,895.01,0,4.33,6.88,293,89,278.1,276,279.26,277.84,279.26,276,0.04
2712.data.15,2712,1490702400,0.81,903.05,0,4.33,5.33,349,70,281.23,274.7,281.23,274.7,280.4,277.65,0.01
2712.data.16,2712,1490788800,,905.72,0,4.33,1.96,1,18,274.7,274.7,274.7,274.7,274.7,274.7,0.01
2713.data.0,2713,1489406400,2.31,1024.27,0,7.91,5.57,261,56,290.53,290.53,292.99,292.99,291.14,291.59,
2713.data.1,2713,1489492800,,1022.49,100,7.62,2.61,182,88,288.55,285.56,293.06,293.06,285.56,291.38,
2713.data.2,2713,1489579200,,1030.34,100,7.82,2.76,123,0,286.5,284.46,293.97,293.97,284.46,293.74,
2713.data.3,2713,1489665600,,1032.07,100,7.9,1.1,307,76,287.97,285.96,295.05,295.05,285.96,293.83,
2713.data.4,2713,1489752000,,1031.92,0,7.33,3.52,211,0,288.8,288.21,293.86,293.86,288.21,293.53,
2713.data.5,2713,1489838400,,1029.63,0,7.69,4.64,102,21,291.1,289.71,293.94,293.94,289.71,293.67,
2713.data.6,2713,1489924800,,1035.76,0,6.98,2.44,78,0,289.02,287.35,293.98,293.98,287.35,293.5,
2713.data.7,2713,1490011200,,1036.87,0,7.27,1.93,278,0,288.02,286.65,293.65,293.65,286.65,293.25,
2713.data.8,2713,1490097600,0.83,1035.03,0,7.27,4.84,225,56,290.57,290.19,293.77,293.77,290.19,292.76,
2713.data.9,2713,1490184000,1.49,1029.22,0,7.27,6.33,239,42,291.45,291.45,294.35,294.35,291.66,292.64,
2713.data.10,2713,1490270400,2.81,1026.44,0,7.27,8.95,177,0,289.86,286.92,291.2,291.2,286.92,290.73,
2713.data.11,2713,1490356800,,1028.8,0,7.27,4.83,180,0,289.19,286.46,293.21,293.21,286.46,292.06,
2713.data.12,2713,1490443200,0.36,1026.56,0,7.27,2.54,232,4,286.85,286.85,292.54,292.54,287.42,292.41,
2713.data.13,2713,1490529600,0.3,1029.22,0,7.27,6,206,19,290.22,289.28,294.35,294.35,289.28,292.32,
2713.data.14,2713,1490616000,,1037.88,0,7.27,4.19,63,1,289.75,288.91,294.09,294.09,288.91,293.35,
2713.data.15,2713,1490702400,0.46,1035.58,0,7.27,3.8,76,6,288.58,287.7,293.55,293.55,287.7,292.55,
2713.data.16,2713,1490788800,0.43,1032.99,0,7.27,3.69,49,21,293.55,293.55,293.55,293.55,293.55,293.55,
2714.data.0,2714,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
2714.data.1,2714,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
2714.data.2,2714,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
2714.data.3,2714,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
2714.data.4,2714,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
2714.data.5,2714,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
2714.data.6,2714,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
2714.data.7,2714,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
2714.data.8,2714,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
2714.data.9,2714,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
2714.data.10,2714,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
2714.data.11,2714,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
2714.data.12,2714,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
2714.data.13,2714,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
2714.data.14,2714,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
2714.data.15,2714,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
2714.data.16,2714,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2715.data.0,2715,1489399200,1.2,998.74,0,4.33,1.36,313,24,286.13,279.09,286.13,279.74,282.24,279.09,
2715.data.1,2715,1489485600,,1000.08,89,5.23,1.53,297,8,283.5,276.06,285.1,278.3,284.46,276.06,
2715.data.2,2715,1489572000,0.29,999.55,84,4.74,1.86,39,20,283.57,276.95,283.57,276.95,282.83,278.98,
2715.data.3,2715,1489658400,,995.95,81,5.37,1.61,299,56,282.94,274.96,285.32,278.21,285.03,274.96,
2715.data.4,2715,1489744800,1.09,1001.12,0,4.94,2.69,348,0,284.9,278.51,284.9,278.51,281.46,279.43,
2715.data.5,2715,1489831200,,998.02,0,4.6,1.8,195,41,288.3,279.62,288.3,280.79,283.96,279.62,
2715.data.6,2715,1489917600,,994.43,0,4.69,0.79,192,34,290.37,281.58,290.37,281.58,285.7,281.6,
2715.data.7,2715,1490004000,,987.83,0,4.76,1.03,281,0,291.52,282.55,291.52,282.7,288.2,282.55,
2715.data.8,2715,1490090400,,1000.38,0,4.76,3.87,18,0,286.32,278.57,286.32,278.57,282.09,281.96,
2715.data.9,2715,1490176800,0.29,999.84,0,4.76,2.06,29,59,286.65,280.19,286.65,281.4,283.41,280.19,
2715.data.10,2715,1490263200,1.83,996.86,0,4.76,2.84,1,98,285.71,280.35,285.71,280.35,282.27,282.33,
2715.data.11,2715,1490349600,18.69,992.33,0,4.76,2.72,60,93,283.49,281.56,283.49,282.06,282.36,281.56,
2715.data.12,2715,1490436000,9.72,990.89,0,4.76,4.38,7,97,283.25,281.04,283.25,281.04,282.12,281.96,
2715.data.13,2715,1490522400,0.55,992.34,0,4.76,0.86,65,10,286.17,280.4,286.17,280.4,283.28,281.97,
2715.data.14,2715,1490608800,,994.11,0,4.76,1.27,100,50,288.5,282.24,288.5,282.24,285.36,282.95,
2715.data.15,2715,1490695200,0.29,995.46,0,4.76,2.06,146,2,293.33,283.6,293.33,286.35,289.35,283.6,
2715.data.16,2715,1490781600,0.28,996.11,0,4.76,2.41,131,91,286.35,286.35,286.35,286.35,286.35,286.35,
2716.data.0,2716,1489406400,4.85,1025.9,0,3.77,4.68,10,65,285.23,282.59,285.54,282.66,285.54,282.59,
2716.data.1,2716,1489492800,,1042.03,83,3.55,1.96,320,0,287.78,277.48,290.01,281.41,288.01,277.48,
2716.data.2,2716,1489579200,,1037.64,78,3.54,2.11,270,0,289.4,279.94,290.38,280.72,287.86,279.94,
2716.data.3,2716,1489665600,,1031.42,69,3.41,1.65,102,0,292.47,279.48,293.83,282.75,291.11,279.48,
2716.data.4,2716,1489752000,,1025.84,0,3.68,1.46,319,0,290.9,279.13,290.9,281.16,288.96,279.13,
2716.data.5,2716,1489838400,,1024.57,0,3.96,1.59,279,44,290.25,278.52,290.25,282.14,287.71,278.52,
2716.data.6,2716,1489924800,1.33,1022.59,0,3.17,4.66,275,27,288.17,281.95,288.17,283.28,285.7,281.95,
2716.data.7,2716,1490011200,,1015.59,0,3.76,1.74,171,25,289.42,281.75,290.05,287.3,290.05,281.75,
2716.data.8,2716,1490097600,2.7,1003.82,0,3.76,1.7,142,7,290.22,283.76,290.22,285.47,289.39,283.76,
2716.data.9,2716,1490184000,11.45,1004.5,0,3.76,3.04,236,69,286.4,283.75,286.4,283.75,284.81,284.24,
2716.data.10,2716,1490270400,13.34,1013.68,0,3.76,3.43,311,67,286.76,283.63,286.76,284,284.92,283.63,
2716.data.11,2716,1490356800,2.68,1014.21,0,3.76,4.06,269,68,285.44,281.21,285.44,281.21,284.61,283.41,
2716.data.12,2716,1490443200,11.99,1005.28,0,3.76,6.52,256,34,284.25,282.56,284.25,282.79,283.82,282.56,
2716.data.13,2716,1490529600,16.98,982.61,0,3.76,4.22,186,72,285.12,282.25,285.12,282.25,283.83,282.62,
2716.data.14,2716,1490616000,16.42,993.1,0,3.76,3.36,331,31,285.45,282.05,285.45,283.24,284.71,282.05,
2716.data.15,2716,1490702400,4.44,1004.17,0,3.76,4.79,351,59,284.38,280.4,284.38,280.4,282.45,282.6,
2716.data.16,2716,1490788800,0.91,1008.27,0,3.76,3.54,6,93,280.4,280.4,280.4,280.4,280.4,280.4,
2717.data.0,2717,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
2717.data.1,2717,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
2717.data.2,2717,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
2717.data.3,2717,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
2717.data.4,2717,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
2717.data.5,2717,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
2717.data.6,2717,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
2717.data.7,2717,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
2717.data.8,2717,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
2717.data.9,2717,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
2717.data.10,2717,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
2717.data.11,2717,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
2717.data.12,2717,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
2717.data.13,2717,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
2717.data.14,2717,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
2717.data.15,2717,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
2717.data.16,2717,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
2718.data.0,2718,1489402800,0.47,1019.41,0,1.04,3.64,203,78,275.78,271.64,275.78,275.61,275.14,271.64,0.03
2718.data.1,2718,1489489200,2.25,1012.03,85,1.38,4.91,234,92,280.67,274.13,280.67,278.41,279.81,274.13,
2718.data.2,2718,1489575600,,1006.76,61,1.48,6.81,273,0,281.65,277.47,281.65,277.47,279.51,277.64,
2718.data.3,2718,1489662000,1.38,1012.05,72,1.34,4.55,245,56,282.72,276.43,282.72,280.1,281.16,276.43,
2718.data.4,2718,1489748400,6.04,992.21,0,1.36,6.8,257,34,278.55,276.06,278.55,276.06,277.61,277.18,
2718.data.5,2718,1489834800,4.93,984.03,0,1.38,2.62,219,85,277.45,272.87,277.64,277.64,276.66,272.87,
2718.data.6,2718,1489921200,6.95,972.34,0,1.29,4.34,240,36,278.52,274.68,278.52,274.68,276.1,276.8,
2718.data.7,2718,1490007600,8.77,993.3,0,1.67,3.38,279,3,277.27,273.75,277.27,273.75,275.3,273.95,0.31
2718.data.8,2718,1490094000,,1007.67,0,1.67,3.94,342,0,278.52,271.97,278.52,271.97,275.64,272.36,0.04
2718.data.9,2718,1490180400,,1029.42,0,1.67,1.52,70,16,278.8,270.5,278.8,270.5,274.66,270.99,
2718.data.10,2718,1490266800,,1030.29,0,1.67,1.55,241,29,280.01,270.75,280.01,270.75,275.77,272.13,
2718.data.11,2718,1490353200,,1026.17,0,1.67,2.26,74,0,281.14,271.31,281.14,273.36,277.66,271.31,
2718.data.12,2718,1490439600,,1019.67,0,1.67,2.45,84,21,280.45,273.26,280.45,273.79,278.17,273.26,
2718.data.13,2718,1490526000,,1015.03,0,1.67,2.98,62,0,281.32,272.57,281.32,276.3,279.93,272.57,
2718.data.14,2718,1490612400,,1019.24,0,1.67,4.99,60,19,279.05,274.49,279.05,274.49,277.16,275.85,
2718.data.15,2718,1490698800,,1025.85,0,1.67,4.39,67,0,279.38,272.85,279.38,272.85,277.5,273.65,
2718.data.16,2718,1490785200,,1026.71,0,1.67,2.43,77,0,272.85,272.85,272.85,272.85,272.85,272.85,
2719.data.0,2719,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
2719.data.1,2719,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
2719.data.2,2719,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
2719.data.3,2719,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
2719.data.4,2719,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
2719.data.5,2719,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
2719.data.6,2719,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
2719.data.7,2719,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
2719.data.8,2719,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
2719.data.9,2719,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
2719.data.10,2719,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
2719.data.11,2719,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
2719.data.12,2719,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
2719.data.13,2719,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
2719.data.14,2719,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
2719.data.15,2719,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
2719.data.16,2719,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
2720.data.0,2720,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
2720.data.1,2720,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
2720.data.2,2720,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
2720.data.3,2720,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
2720.data.4,2720,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
2720.data.5,2720,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
2720.data.6,2720,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
2720.data.7,2720,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
2720.data.8,2720,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
2720.data.9,2720,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
2720.data.10,2720,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
2720.data.11,2720,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
2720.data.12,2720,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
2720.data.13,2720,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
2720.data.14,2720,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
2720.data.15,2720,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
2720.data.16,2720,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
2721.data.0,2721,1489464000,,922.89,25,3.01,2.1,182,0,289.63,267.41,290.36,267.41,287.31,278.18,
2721.data.1,2721,1489550400,,919.4,22,3,1.66,185,12,280.18,263.35,283.29,270.43,282.77,263.35,
2721.data.2,2721,1489636800,,914.92,50,3.01,3.86,206,0,279.26,271.65,282.99,273.98,282.99,271.65,0.01
2721.data.3,2721,1489723200,0.2,904.73,0,3.23,7.12,280,27,282.53,267.61,282.53,267.61,276.15,270.08,0.16
2721.data.4,2721,1489809600,,909.87,0,3.36,6.59,200,64,285.07,268.26,285.07,276.31,277.85,268.26,
2721.data.5,2721,1489896000,0.55,908.96,0,3.62,4.77,271,85,282.45,268.15,282.45,268.15,273.27,275.69,0.94
2721.data.6,2721,1489982400,,918.15,0,3.98,5.28,357,9,272.3,261.7,272.3,261.7,268.07,264.58,0.03
2721.data.7,2721,1490068800,,918.2,0,3.98,3.62,307,0,275.31,261.14,275.31,261.14,269.77,263.7,0.11
2721.data.8,2721,1490155200,,916,0,3.98,2.98,322,12,274.04,261.36,274.04,261.36,268.6,264.32,0.04
2721.data.9,2721,1490241600,,914.58,0,3.98,4.31,301,0,276.43,263.9,276.43,265.67,271.31,263.9,0.02
2721.data.10,2721,1490328000,0.28,909.66,0,3.98,8.64,316,41,276.41,265.51,276.41,265.51,273.49,268.4,0.29
2721.data.11,2721,1490414400,,907.43,0,3.98,8.27,307,0,281.41,268.86,281.41,269.52,276.4,268.86,0.01
2721.data.12,2721,1490500800,,904.94,0,3.98,6.88,262,0,284.57,268.98,284.57,268.98,277.22,269.59,
2721.data.13,2721,1490587200,0.48,904.43,0,3.98,6.62,240,39,287.5,270,287.5,273.76,280.25,270,
2721.data.14,2721,1490673600,,907.26,0,3.98,5.04,0,0,285.05,268.2,285.05,268.2,277.58,272.94,
2721.data.15,2721,1490760000,,911.6,0,3.98,1.42,56,0,271.45,271.45,271.45,271.45,271.45,271.45,
2722.data.0,2722,1489467600,,884.15,39,4.33,5.15,137,24,285.59,266.71,285.59,266.71,277.32,276.23,0.05
2722.data.1,2722,1489554000,0.46,882.53,48,4.03,1.79,171,48,282.54,267.98,282.54,272.96,276.25,267.98,
2722.data.2,2722,1489640400,,881.24,51,3.96,4.03,285,76,281.43,268.57,281.43,269.41,276.27,268.57,
2722.data.3,2722,1489726800,,892.57,0,4.48,3.27,256,7,284.48,267.48,284.48,270.06,276.8,267.48,
2722.data.4,2722,1489813200,0.32,889.81,0,4.8,3.32,165,1,287.27,269.36,287.27,274.86,280.75,269.36,
2722.data.5,2722,1489899600,1.35,895.18,0,4.78,6.68,31,97,274.3,269.65,274.74,269.65,272.02,274.74,3.07
2722.data.6,2722,1489986000,,902.55,0,4.79,3.95,46,86,271.75,263.15,271.75,263.15,269.67,266.48,0.11
2722.data.7,2722,1490072400,,903.61,0,4.79,4.19,32,16,273.66,262.9,273.66,263.24,270.17,262.9,0.01
2722.data.8,2722,1490158800,,899.18,0,4.79,6.19,71,89,274.84,265.92,274.84,267.66,272.3,265.92,0.93
2722.data.9,2722,1490245200,,900.8,0,4.79,4.54,28,64,274.13,262.37,274.13,262.37,270.61,266.5,0.15
2722.data.10,2722,1490331600,,901.55,0,4.79,2.12,291,0,278.06,262.1,278.06,264.96,270.59,262.1,
2722.data.11,2722,1490418000,,897.71,0,4.79,2.04,226,0,280.96,264.16,280.96,265.87,273.9,264.16,
2722.data.12,2722,1490504400,,893.79,0,4.79,2.79,269,0,283.22,266.04,283.22,268.88,275.57,266.04,
2722.data.13,2722,1490590800,2.32,891.26,0,4.79,4.74,247,33,288,270.75,288,274.76,282.6,270.75,
2722.data.14,2722,1490677200,,895.71,0,4.79,6.03,281,0,284.9,272.64,284.9,273.2,281.18,272.64,
2722.data.15,2722,1490763600,,897.01,0,4.79,2.32,206,0,271.5,271.5,271.5,271.5,271.5,271.5,
2723.data.0,2723,1489402800,,1021.84,0,12.02,3.74,207,0,294.48,293.09,294.48,293.09,293.79,293.44,
2723.data.1,2723,1489489200,1.39,1026.46,97,11.87,5.81,194,36,292.49,291.25,292.75,292.41,292.66,291.25,
2723.data.2,2723,1489575600,,1024.59,100,12.09,10.41,177,0,292.35,292.09,292.8,292.67,292.71,292.09,
2723.data.3,2723,1489662000,,1023.72,100,12.47,5.05,191,0,292.52,292.2,292.63,292.2,292.46,292.63,
2723.data.4,2723,1489748400,,1021.39,0,11.15,2.58,243,5,292.6,290.91,292.6,290.91,292.06,291.18,
2723.data.5,2723,1489834800,9.16,1022.34,0,10.98,5.36,190,47,292.55,291.47,292.55,292.04,292.36,291.47,
2723.data.6,2723,1489921200,,1021.98,0,12.34,5.61,183,0,293.42,292.2,293.42,292.23,293,292.2,
2723.data.7,2723,1490007600,,1021.06,0,10.68,5.04,189,0,293.12,291.9,293.12,291.9,293.05,291.95,
2723.data.8,2723,1490094000,,1020.24,0,10.68,1.79,221,0,292.82,291.46,292.82,291.67,292.39,291.46,
2723.data.9,2723,1490180400,,1020.5,0,10.68,1.71,257,0,292.65,291.49,292.65,291.55,292.21,291.49,
2723.data.10,2723,1490266800,,1021.38,0,10.68,4.16,200,17,292.21,290.45,292.21,290.45,291.32,291.13,
2723.data.11,2723,1490353200,0.24,1022.32,0,10.68,5.64,196,23,291.24,289.81,291.31,290.86,291.31,289.81,
2723.data.12,2723,1490439600,,1021.5,0,10.68,4.81,202,0,291.45,290.46,291.45,290.59,291.27,290.46,
2723.data.13,2723,1490526000,,1023.14,0,10.68,1.47,215,16,291.07,290.22,291.07,290.5,290.98,290.22,
2723.data.14,2723,1490612400,0.47,1020.66,0,10.68,2.74,193,0,291.65,290.3,291.76,291.69,291.76,290.3,
2723.data.15,2723,1490698800,,1018.56,0,10.68,0.82,132,0,295.18,292.45,295.18,293.05,294.1,292.45,
2723.data.16,2723,1490785200,,1018.19,0,10.68,5.29,185,0,293.05,293.05,293.05,293.05,293.05,293.05,
2724.data.0,2724,1489420800,,1017.14,71,14.97,5.21,34,0,299.28,298.15,299.28,298.15,299.28,299.28,
2724.data.1,2724,1489507200,,1019.83,68,14.16,4.25,51,8,303.61,296.92,305.51,299.28,304.55,296.92,
2724.data.2,2724,1489593600,,1020.14,64,13.93,4.47,35,32,303.28,297.87,305.46,299.06,305.15,297.87,
2724.data.3,2724,1489680000,1.26,1009.26,0,14.22,3.1,33,2,304.48,297.38,304.48,298.18,301.85,297.38,
2724.data.4,2724,1489766400,0.62,1009.31,0,14.24,2.97,49,2,305.91,297.8,305.91,297.97,302.61,297.8,
2724.data.5,2724,1489852800,1.17,1009.45,0,14.37,3.99,42,1,305.56,297.5,305.56,297.65,301.79,297.5,
2724.data.6,2724,1489939200,0.48,1008.34,0,14.45,2.43,35,4,305.6,297.47,305.6,297.85,302.43,297.47,
2724.data.7,2724,1490025600,1.55,1008.08,0,14.45,2.71,49,6,305.7,297.22,305.7,297.71,301.05,297.22,
2724.data.8,2724,1490112000,1.93,1007.85,0,14.45,3.18,48,13,304.84,297.42,304.84,297.79,301.07,297.42,
2724.data.9,2724,1490198400,3.28,1007.22,0,14.45,2.02,48,18,304.36,297.8,304.36,297.93,300,297.8,
2724.data.10,2724,1490284800,1.43,1006.28,0,14.45,1.35,91,17,304.72,298.21,304.72,298.76,301.55,298.21,
2724.data.11,2724,1490371200,2.54,1006.71,0,14.45,0.98,77,7,304.86,298.46,304.86,298.46,301.81,298.74,
2724.data.12,2724,1490457600,0.36,1006.88,0,14.45,0.8,39,12,305.02,298.65,305.02,299.32,302.49,298.65,
2724.data.13,2724,1490544000,0.8,1007.55,0,14.45,2.44,42,13,306.38,298.87,306.38,299.1,302.4,298.87,
2724.data.14,2724,1490630400,0.59,1008.94,0,14.45,3.77,48,4,304.66,298.4,304.66,298.95,301.29,298.4,
2724.data.15,2724,1490716800,0.57,1008.5,0,14.45,3.52,59,24,303.55,298.58,303.55,301.3,301.3,298.58,
2725.data.0,2725,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
2725.data.1,2725,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
2725.data.2,2725,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
2725.data.3,2725,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
2725.data.4,2725,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
2725.data.5,2725,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
2725.data.6,2725,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
2725.data.7,2725,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
2725.data.8,2725,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
2725.data.9,2725,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
2725.data.10,2725,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
2725.data.11,2725,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
2725.data.12,2725,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
2725.data.13,2725,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
2725.data.14,2725,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
2725.data.15,2725,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
2725.data.16,2725,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
2726.data.0,2726,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
2726.data.1,2726,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
2726.data.2,2726,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
2726.data.3,2726,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
2726.data.4,2726,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
2726.data.5,2726,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
2726.data.6,2726,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
2726.data.7,2726,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
2726.data.8,2726,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
2726.data.9,2726,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
2726.data.10,2726,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
2726.data.11,2726,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
2726.data.12,2726,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
2726.data.13,2726,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
2726.data.14,2726,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
2726.data.15,2726,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
2726.data.16,2726,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
2727.data.0,2727,1489428000,,982.29,79,2.67,2.26,60,44,259.1,255.64,259.1,256.45,259.1,259.1,0
2727.data.1,2727,1489514400,,983.58,93,2.54,4.93,136,36,265.96,260.64,266.9,261.49,264.81,260.64,0.02
2727.data.2,2727,1489600800,,974.69,91,3.54,7.91,164,92,267.21,263.55,270.98,270.98,268.87,263.55,2.2
2727.data.3,2727,1489687200,0.83,964.68,0,3.47,2.62,184,32,276.28,274.73,276.63,274.98,276.63,274.73,
2727.data.4,2727,1489773600,0.99,977.49,0,3.78,8.43,322,97,275.26,266.12,275.26,266.12,273.66,274.8,0.18
2727.data.5,2727,1489860000,,985.94,0,4.01,5.62,158,0,274.11,261.35,276.99,276.8,276.99,261.35,
2727.data.6,2727,1489946400,0.36,962.14,0,4.25,7.09,201,5,288.5,278.12,288.53,279.1,288.53,278.12,
2727.data.7,2727,1490032800,,978.7,0,4.34,5.93,324,14,278.3,271.71,279.4,271.71,279.4,274.37,
2727.data.8,2727,1490119200,2.17,979.07,0,4.34,4.39,355,93,277.49,268.39,278.02,268.39,278.02,274.17,
2727.data.9,2727,1490205600,0.23,981.88,0,4.34,4.62,300,7,279.61,269.98,279.61,269.98,277.4,270.25,0
2727.data.10,2727,1490292000,,989.87,0,4.34,2.59,68,0,273.97,265.81,275.5,270.46,275.5,265.81,
2727.data.11,2727,1490378400,,986.65,0,4.34,9.02,174,0,277.86,269.94,280.06,276.01,280.06,269.94,
2727.data.12,2727,1490464800,,978.51,0,4.34,11.15,180,49,280.32,274.55,283.44,280.72,283.44,274.55,0.01
2727.data.13,2727,1490551200,,972.49,0,4.34,9.09,174,0,285.08,279.07,287.4,282.85,287.4,279.07,
2727.data.14,2727,1490637600,,969.83,0,4.34,5.51,174,12,290.26,280.2,293.19,287.25,293.19,280.2,
2727.data.15,2727,1490724000,3.07,966.56,0,4.34,6.9,158,35,292.3,285.13,292.3,291.95,291.95,285.13,
2728.data.0,2728,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
2728.data.1,2728,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
2728.data.2,2728,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
2728.data.3,2728,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
2728.data.4,2728,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
2728.data.5,2728,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
2728.data.6,2728,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
2728.data.7,2728,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
2728.data.8,2728,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
2728.data.9,2728,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
2728.data.10,2728,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
2728.data.11,2728,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
2728.data.12,2728,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
2728.data.13,2728,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
2728.data.14,2728,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
2728.data.15,2728,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
2728.data.16,2728,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
2729.data.0,2729,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
2729.data.1,2729,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
2729.data.2,2729,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
2729.data.3,2729,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
2729.data.4,2729,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
2729.data.5,2729,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
2729.data.6,2729,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
2729.data.7,2729,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
2729.data.8,2729,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
2729.data.9,2729,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
2729.data.10,2729,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
2729.data.11,2729,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
2729.data.12,2729,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
2729.data.13,2729,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
2729.data.14,2729,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
2729.data.15,2729,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
2729.data.16,2729,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
2730.data.0,2730,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
2730.data.1,2730,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
2730.data.2,2730,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
2730.data.3,2730,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
2730.data.4,2730,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
2730.data.5,2730,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
2730.data.6,2730,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
2730.data.7,2730,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
2730.data.8,2730,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
2730.data.9,2730,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
2730.data.10,2730,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
2730.data.11,2730,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
2730.data.12,2730,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
2730.data.13,2730,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
2730.data.14,2730,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
2730.data.15,2730,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
2730.data.16,2730,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
2731.data.0,2731,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
2731.data.1,2731,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
2731.data.2,2731,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
2731.data.3,2731,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
2731.data.4,2731,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
2731.data.5,2731,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
2731.data.6,2731,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
2731.data.7,2731,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
2731.data.8,2731,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
2731.data.9,2731,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
2731.data.10,2731,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
2731.data.11,2731,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
2731.data.12,2731,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
2731.data.13,2731,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
2731.data.14,2731,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
2731.data.15,2731,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
2731.data.16,2731,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
2732.data.0,2732,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
2732.data.1,2732,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
2732.data.2,2732,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
2732.data.3,2732,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
2732.data.4,2732,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
2732.data.5,2732,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
2732.data.6,2732,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
2732.data.7,2732,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
2732.data.8,2732,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
2732.data.9,2732,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
2732.data.10,2732,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
2732.data.11,2732,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
2732.data.12,2732,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
2732.data.13,2732,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
2732.data.14,2732,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
2732.data.15,2732,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
2732.data.16,2732,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
2733.data.0,2733,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
2733.data.1,2733,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
2733.data.2,2733,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
2733.data.3,2733,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
2733.data.4,2733,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
2733.data.5,2733,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
2733.data.6,2733,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
2733.data.7,2733,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
2733.data.8,2733,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
2733.data.9,2733,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
2733.data.10,2733,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
2733.data.11,2733,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
2733.data.12,2733,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
2733.data.13,2733,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
2733.data.14,2733,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
2733.data.15,2733,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
2733.data.16,2733,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
2734.data.0,2734,1489406400,1.47,1026.1,0,3.63,6.4,19,15,287.13,282.97,287.54,284.09,287.54,282.97,
2734.data.1,2734,1489492800,,1032.95,73,3.4,4.66,31,0,288.06,278.81,290.11,280.83,288.11,278.81,
2734.data.2,2734,1489579200,,1029.29,61,3.42,6.26,61,0,288.85,278.69,291.23,283.32,289.06,278.69,
2734.data.3,2734,1489665600,,1021.53,60,3.29,2.55,194,0,292.22,279.23,293.83,279.95,290.61,279.23,
2734.data.4,2734,1489752000,,1024.43,0,3.61,1.97,264,0,292.75,277.88,292.75,280.56,290.76,277.88,
2734.data.5,2734,1489838400,,1022.54,0,3.74,3.31,252,63,287.75,277.92,287.75,281.09,287.21,277.92,
2734.data.6,2734,1489924800,1.51,1018.13,0,3.1,8.21,275,49,287.72,281.43,287.72,281.43,285.75,282.8,
2734.data.7,2734,1490011200,,1015.59,0,3.1,4.22,179,34,285.92,277.75,287.5,284.5,287.5,277.75,
2734.data.8,2734,1490097600,1.12,1003.62,0,3.1,1.94,272,42,288.57,281.16,288.57,284.52,288.29,281.16,
2734.data.9,2734,1490184000,1.74,1004.7,0,3.1,5.99,153,48,289.4,284.49,289.4,285.65,288.96,284.49,
2734.data.10,2734,1490270400,1.56,1012.26,0,3.1,1.8,160,67,290.56,283.6,290.56,283.6,288.77,283.63,
2734.data.11,2734,1490356800,2.61,1010.97,0,3.1,4.39,298,74,286.44,280.91,286.44,281.96,284.96,280.91,
2734.data.12,2734,1490443200,19.39,997.18,0,3.1,11.7,248,44,283.5,280.54,283.5,280.54,282.32,281.91,
2734.data.13,2734,1490529600,10.83,983.62,0,3.1,3.28,155,22,285.77,278.65,285.77,278.65,284.23,281.32,
2734.data.14,2734,1490616000,0.48,993.1,0,3.1,4.99,17,18,286.3,277.6,286.3,283.74,284.71,277.6,
2734.data.15,2734,1490702400,0.35,1004.98,0,3.1,7.84,27,81,282.73,278.45,282.73,278.45,281.35,282.2,
2734.data.16,2734,1490788800,,1008.47,0,3.1,3.82,22,19,278.45,278.45,278.45,278.45,278.45,278.45,
2735.data.0,2735,1489406400,1.47,1026.1,0,3.63,6.4,19,15,287.13,282.97,287.54,284.09,287.54,282.97,
2735.data.1,2735,1489492800,,1032.95,73,3.4,4.66,31,0,288.06,278.81,290.11,280.83,288.11,278.81,
2735.data.2,2735,1489579200,,1029.29,61,3.42,6.26,61,0,288.85,278.69,291.23,283.32,289.06,278.69,
2735.data.3,2735,1489665600,,1021.53,60,3.29,2.55,194,0,292.22,279.23,293.83,279.95,290.61,279.23,
2735.data.4,2735,1489752000,,1024.43,0,3.61,1.97,264,0,292.75,277.88,292.75,280.56,290.76,277.88,
2735.data.5,2735,1489838400,,1022.54,0,3.74,3.31,252,63,287.75,277.92,287.75,281.09,287.21,277.92,
2735.data.6,2735,1489924800,1.51,1018.13,0,3.1,8.21,275,49,287.72,281.43,287.72,281.43,285.75,282.8,
2735.data.7,2735,1490011200,,1015.59,0,3.1,4.22,179,34,285.92,277.75,287.5,284.5,287.5,277.75,
2735.data.8,2735,1490097600,1.12,1003.62,0,3.1,1.94,272,42,288.57,281.16,288.57,284.52,288.29,281.16,
2735.data.9,2735,1490184000,1.74,1004.7,0,3.1,5.99,153,48,289.4,284.49,289.4,285.65,288.96,284.49,
2735.data.10,2735,1490270400,1.56,1012.26,0,3.1,1.8,160,67,290.56,283.6,290.56,283.6,288.77,283.63,
2735.data.11,2735,1490356800,2.61,1010.97,0,3.1,4.39,298,74,286.44,280.91,286.44,281.96,284.96,280.91,
2735.data.12,2735,1490443200,19.39,997.18,0,3.1,11.7,248,44,283.5,280.54,283.5,280.54,282.32,281.91,
2735.data.13,2735,1490529600,10.83,983.62,0,3.1,3.28,155,22,285.77,278.65,285.77,278.65,284.23,281.32,
2735.data.14,2735,1490616000,0.48,993.1,0,3.1,4.99,17,18,286.3,277.6,286.3,283.74,284.71,277.6,
2735.data.15,2735,1490702400,0.35,1004.98,0,3.1,7.84,27,81,282.73,278.45,282.73,278.45,281.35,282.2,
2735.data.16,2735,1490788800,,1008.47,0,3.1,3.82,22,19,278.45,278.45,278.45,278.45,278.45,278.45,
2736.data.0,2736,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
2736.data.1,2736,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
2736.data.2,2736,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
2736.data.3,2736,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
2736.data.4,2736,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
2736.data.5,2736,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
2736.data.6,2736,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
2736.data.7,2736,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
2736.data.8,2736,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
2736.data.9,2736,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
2736.data.10,2736,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
2736.data.11,2736,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
2736.data.12,2736,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
2736.data.13,2736,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
2736.data.14,2736,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
2736.data.15,2736,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
2736.data.16,2736,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
2737.data.0,2737,1489435200,,1021.76,46,4.68,1.61,6,0,295.15,281.49,295.15,281.49,288.44,295.15,
2737.data.1,2737,1489521600,,1021.97,55,5.82,1.6,80,0,299.9,281.66,301.33,285.67,294.33,281.66,
2737.data.2,2737,1489608000,,1024.11,52,5.12,2.41,325,0,299.3,284.08,299.3,285.34,292.56,284.08,
2737.data.3,2737,1489694400,0.27,1001.56,0,5.4,2.35,318,47,290.23,282.28,293.95,284.83,293.95,282.28,
2737.data.4,2737,1489780800,,998.77,0,5.94,1.11,290,73,288.66,279.55,293.61,283.97,293.61,279.55,
2737.data.5,2737,1489867200,1.37,994.46,0,5.89,1.82,230,75,290.31,281.75,292.39,285.5,292.39,281.75,
2737.data.6,2737,1489953600,0.59,997.8,0,5.33,1.72,314,77,287.9,282.12,292.38,283.65,292.38,282.12,
2737.data.7,2737,1490040000,,998.35,0,5.21,1.56,246,16,288.45,279.92,292.35,283.51,292.35,279.92,
2737.data.8,2737,1490126400,,995.28,0,5.21,1.89,286,0,288.49,278.12,290.67,281.14,290.67,278.12,
2737.data.9,2737,1490212800,,993.44,0,5.21,1.82,279,0,287.31,276.35,291.25,281.73,291.25,276.35,
2737.data.10,2737,1490299200,3.78,991.89,0,5.21,1.28,293,76,285.67,278.26,287.05,282.96,287.05,278.26,
2737.data.11,2737,1490385600,6.75,990.1,0,5.21,1.79,339,82,284.36,282.06,288.46,282.06,288.46,282.29,
2737.data.12,2737,1490472000,2.3,992.7,0,5.21,1.71,297,68,285.62,278,287.14,281.82,287.14,278,
2737.data.13,2737,1490558400,14.13,990.53,0,5.21,1.86,174,31,284.38,280.1,285.45,280.1,285.45,280.67,
2737.data.14,2737,1490644800,0.22,994.55,0,5.21,4.14,320,0,284.56,277.45,288.24,280.55,288.24,277.45,
2737.data.15,2737,1490731200,,1000.4,0,5.21,1.01,276,0,286.3,275.38,292.05,292.05,292.05,275.38,
2738.data.0,2738,1489435200,,896.93,54,5.67,1.21,225,0,293.15,278.52,293.15,278.52,285.2,293.15,
2738.data.1,2738,1489521600,,897.23,49,6.96,1.3,226,0,294.1,277.51,294.1,280.62,285.58,277.51,
2738.data.2,2738,1489608000,,898.06,54,5.95,1.46,207,0,292.45,280.08,292.45,280.19,284.51,280.08,
2738.data.3,2738,1489694400,,881.39,0,6.48,1.32,237,16,285.48,276.43,287.1,276.53,287.1,276.43,
2738.data.4,2738,1489780800,,879.81,0,7.08,0.14,15,77,283.96,274.05,286.96,277.22,286.96,274.05,
2738.data.5,2738,1489867200,1.15,876.11,0,7.05,1.09,232,58,286.06,275.35,286.06,279.55,286.04,275.35,
2738.data.6,2738,1489953600,2.18,878.04,0,6.59,0.39,324,92,282.35,275.7,284.43,275.7,284.43,278.02,
2738.data.7,2738,1490040000,,877.98,0,6.43,1.15,211,0,284,272.62,285.1,274.96,285.1,272.62,
2738.data.8,2738,1490126400,1.72,874.5,0,6.43,0.97,264,0,282.54,273.67,282.54,274.04,281.32,273.67,0.07
2738.data.9,2738,1490212800,1.15,872.66,0,6.43,0.29,236,0,282.21,270.5,282.65,274.78,282.65,270.5,
2738.data.10,2738,1490299200,5.93,871.52,0,6.43,1.26,207,67,281.57,273.46,281.57,276.86,280,273.46,0.07
2738.data.11,2738,1490385600,6.86,869.52,0,6.43,0.86,264,60,279.66,275.21,280.16,275.21,280.16,276.24,1.32
2738.data.12,2738,1490472000,0.98,871.71,0,6.43,1.13,298,60,280.67,271,280.94,274.57,280.94,271,0.06
2738.data.13,2738,1490558400,13.9,869.35,0,6.43,1.17,211,38,277.43,273.75,277.43,273.75,277.1,274.37,4.65
2738.data.14,2738,1490644800,0.88,871.75,0,6.43,1.02,298,6,278.46,270.55,280.19,270.55,280.19,270.65,0.14
2738.data.15,2738,1490731200,,878.61,0,6.43,0.56,77,0,279.15,266.08,284.3,284.3,284.3,266.08,
2739.data.0,2739,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
2739.data.1,2739,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
2739.data.2,2739,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
2739.data.3,2739,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
2739.data.4,2739,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
2739.data.5,2739,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
2739.data.6,2739,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
2739.data.7,2739,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
2739.data.8,2739,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
2739.data.9,2739,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
2739.data.10,2739,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
2739.data.11,2739,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
2739.data.12,2739,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
2739.data.13,2739,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
2739.data.14,2739,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
2739.data.15,2739,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
2739.data.16,2739,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
2740.data.0,2740,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
2740.data.1,2740,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
2740.data.2,2740,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
2740.data.3,2740,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
2740.data.4,2740,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
2740.data.5,2740,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
2740.data.6,2740,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
2740.data.7,2740,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
2740.data.8,2740,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
2740.data.9,2740,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
2740.data.10,2740,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
2740.data.11,2740,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
2740.data.12,2740,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
2740.data.13,2740,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
2740.data.14,2740,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
2740.data.15,2740,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
2740.data.16,2740,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
2741.data.0,2741,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
2741.data.1,2741,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
2741.data.2,2741,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
2741.data.3,2741,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
2741.data.4,2741,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
2741.data.5,2741,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
2741.data.6,2741,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
2741.data.7,2741,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
2741.data.8,2741,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
2741.data.9,2741,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
2741.data.10,2741,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
2741.data.11,2741,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
2741.data.12,2741,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
2741.data.13,2741,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
2741.data.14,2741,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
2741.data.15,2741,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
2741.data.16,2741,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
2742.data.0,2742,1489402800,,1037.04,0,1.47,3.4,159,26,278.58,274.79,278.58,275.81,277.34,274.79,
2742.data.1,2742,1489489200,0.48,1035.3,90,1.71,6.16,244,36,280,277.06,281.81,279.88,280.51,277.06,
2742.data.2,2742,1489575600,,1034.48,77,1.77,10.61,289,36,281.45,278.24,281.45,278.72,280.01,278.24,
2742.data.3,2742,1489662000,,1034.58,80,1.79,6.1,255,0,281.62,277.63,282.23,279.5,281.26,277.63,
2742.data.4,2742,1489748400,2.34,1019.77,0,1.81,11.39,263,53,279.75,277.98,279.75,279.01,279.01,277.98,
2742.data.5,2742,1489834800,4.62,1004.1,0,1.87,7.68,242,100,279.9,278.82,280.21,279.54,280.21,278.82,
2742.data.6,2742,1489921200,3.94,994.43,0,1.57,10.05,231,77,279.67,277.88,279.67,277.88,278.65,278.95,
2742.data.7,2742,1490007600,1.28,1014.98,0,1.57,6.7,248,38,279.27,276.8,279.27,276.85,278.6,276.8,
2742.data.8,2742,1490094000,,1024.09,0,1.57,7.98,10,0,278.67,275.72,278.67,275.72,277.64,276.46,
2742.data.9,2742,1490180400,,1043.4,0,1.57,4.43,64,0,279.35,275.64,279.35,275.8,277.71,275.64,
2742.data.10,2742,1490266800,,1046.71,0,1.57,4.89,90,2,278.01,274.7,278.01,274.7,276.62,274.83,
2742.data.11,2742,1490353200,,1039.75,0,1.57,2.35,89,0,278.94,275.31,278.94,275.86,277.16,275.31,
2742.data.12,2742,1490439600,,1030.41,0,1.57,9.85,96,0,278.8,276.26,278.8,277.19,277.87,276.26,
2742.data.13,2742,1490526000,,1025.77,0,1.57,8.99,93,1,279.57,276.82,279.57,277.15,278.48,276.82,
2742.data.14,2742,1490612400,0.93,1027.34,0,1.57,11.74,64,31,279.25,277.44,279.25,277.44,278.61,277.45,
2742.data.15,2742,1490698800,1.69,1032.54,0,1.57,13.85,66,39,279.03,277.2,279.03,277.2,278.1,277.7,
2742.data.16,2742,1490785200,,1036.03,0,1.57,10.31,59,33,277.2,277.2,277.2,277.2,277.2,277.2,
2743.data.0,2743,1489431600,,983.01,53,6.98,1.61,296,0,289.99,280.52,289.99,280.52,289.99,289.99,
2743.data.1,2743,1489518000,,985.36,59,7.44,1.78,92,12,298.86,281.36,301.05,287.34,299.53,281.36,
2743.data.2,2743,1489604400,,986.28,59,7.1,1.66,308,0,299.26,285.4,300.65,286.63,298.87,285.4,
2743.data.3,2743,1489690800,,980.69,0,6.67,1.42,275,6,292.88,282.88,295.33,284.58,295.33,282.88,
2743.data.4,2743,1489777200,,978.71,0,7.29,0.5,333,2,294.71,282.2,297.01,285.92,297.01,282.2,
2743.data.5,2743,1489863600,,978.24,0,7.68,1.05,241,36,294.86,283.4,296.09,285.5,296.09,283.4,
2743.data.6,2743,1489950000,,979.36,0,7.5,1.47,253,3,293.25,281.37,293.63,284.25,293.63,281.37,
2743.data.7,2743,1490036400,,980.11,0,7.21,1.4,263,24,291.3,282.12,292.65,283.51,292.65,282.12,
2743.data.8,2743,1490122800,0.94,978.26,0,7.21,1.66,224,51,289.14,282.02,289.32,282.34,289.32,282.02,
2743.data.9,2743,1490209200,2.98,974.59,0,7.21,1.49,228,30,286.46,281.83,288.65,281.83,288.65,282.25,
2743.data.10,2743,1490295600,2.23,975.28,0,7.21,1.54,205,71,286.62,281.76,288,282.21,288,281.76,
2743.data.11,2743,1490382000,11.58,973.48,0,7.21,2.07,205,51,286.36,282.61,286.36,282.61,286.21,282.64,
2743.data.12,2743,1490468400,6.98,975.07,0,7.21,1.91,253,57,285.67,282.15,286.44,283.72,286.44,282.15,
2743.data.13,2743,1490554800,11.67,975.33,0,7.21,1.58,218,70,285.33,282.72,285.6,282.75,285.6,282.72,
2743.data.14,2743,1490641200,7.97,975.91,0,7.21,2.39,249,47,284.16,281,284.84,281,284.84,281.7,
2743.data.15,2743,1490727600,0.25,980.74,0,7.21,1.25,208,0,287.2,278.13,289,289,289,278.13,
2744.data.0,2744,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
2744.data.1,2744,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
2744.data.2,2744,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
2744.data.3,2744,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
2744.data.4,2744,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
2744.data.5,2744,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
2744.data.6,2744,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
2744.data.7,2744,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
2744.data.8,2744,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
2744.data.9,2744,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
2744.data.10,2744,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
2744.data.11,2744,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
2744.data.12,2744,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
2744.data.13,2744,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
2744.data.14,2744,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
2744.data.15,2744,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
2744.data.16,2744,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
2745.data.0,2745,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2745.data.1,2745,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2745.data.2,2745,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2745.data.3,2745,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2745.data.4,2745,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2745.data.5,2745,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2745.data.6,2745,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2745.data.7,2745,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2745.data.8,2745,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2745.data.9,2745,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2745.data.10,2745,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2745.data.11,2745,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2745.data.12,2745,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2745.data.13,2745,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2745.data.14,2745,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2745.data.15,2745,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2746.data.0,2746,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2746.data.1,2746,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2746.data.2,2746,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2746.data.3,2746,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2746.data.4,2746,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2746.data.5,2746,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2746.data.6,2746,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2746.data.7,2746,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2746.data.8,2746,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2746.data.9,2746,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2746.data.10,2746,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2746.data.11,2746,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2746.data.12,2746,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2746.data.13,2746,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2746.data.14,2746,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2746.data.15,2746,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2747.data.0,2747,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2747.data.1,2747,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2747.data.2,2747,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2747.data.3,2747,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2747.data.4,2747,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2747.data.5,2747,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2747.data.6,2747,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2747.data.7,2747,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2747.data.8,2747,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2747.data.9,2747,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2747.data.10,2747,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2747.data.11,2747,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2747.data.12,2747,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2747.data.13,2747,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2747.data.14,2747,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2747.data.15,2747,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2747.data.16,2747,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2748.data.0,2748,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
2748.data.1,2748,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
2748.data.2,2748,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
2748.data.3,2748,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
2748.data.4,2748,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
2748.data.5,2748,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
2748.data.6,2748,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
2748.data.7,2748,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
2748.data.8,2748,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
2748.data.9,2748,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
2748.data.10,2748,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
2748.data.11,2748,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
2748.data.12,2748,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
2748.data.13,2748,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
2748.data.14,2748,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
2748.data.15,2748,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
2748.data.16,2748,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
2749.data.0,2749,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
2749.data.1,2749,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
2749.data.2,2749,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
2749.data.3,2749,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
2749.data.4,2749,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
2749.data.5,2749,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
2749.data.6,2749,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
2749.data.7,2749,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
2749.data.8,2749,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
2749.data.9,2749,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
2749.data.10,2749,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
2749.data.11,2749,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
2749.data.12,2749,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
2749.data.13,2749,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
2749.data.14,2749,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
2749.data.15,2749,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
2749.data.16,2749,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
2750.data.0,2750,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
2750.data.1,2750,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
2750.data.2,2750,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
2750.data.3,2750,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
2750.data.4,2750,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
2750.data.5,2750,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
2750.data.6,2750,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
2750.data.7,2750,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
2750.data.8,2750,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
2750.data.9,2750,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
2750.data.10,2750,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
2750.data.11,2750,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
2750.data.12,2750,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
2750.data.13,2750,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
2750.data.14,2750,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
2750.data.15,2750,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
2750.data.16,2750,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
2751.data.0,2751,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2751.data.1,2751,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2751.data.2,2751,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2751.data.3,2751,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2751.data.4,2751,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2751.data.5,2751,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2751.data.6,2751,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2751.data.7,2751,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2751.data.8,2751,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2751.data.9,2751,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2751.data.10,2751,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2751.data.11,2751,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2751.data.12,2751,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2751.data.13,2751,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2751.data.14,2751,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2751.data.15,2751,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2751.data.16,2751,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2752.data.0,2752,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2752.data.1,2752,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2752.data.2,2752,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2752.data.3,2752,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2752.data.4,2752,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2752.data.5,2752,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2752.data.6,2752,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2752.data.7,2752,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2752.data.8,2752,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2752.data.9,2752,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2752.data.10,2752,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2752.data.11,2752,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2752.data.12,2752,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2752.data.13,2752,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2752.data.14,2752,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2752.data.15,2752,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2752.data.16,2752,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2753.data.0,2753,1489456800,7.46,1001.68,65,11.73,2.95,16,0,306.84,297.81,306.84,297.81,298.54,303.15,
2753.data.1,2753,1489543200,8.57,1000.62,81,12.73,2.41,49,44,303.08,295.33,303.08,295.33,298.57,297.55,
2753.data.2,2753,1489629600,3.72,1000.52,100,11.35,1.46,131,36,299.71,294.03,302.13,294.03,299.34,296.1,
2753.data.3,2753,1489716000,1.78,1005.72,0,11.76,1.93,229,1,301.3,293.48,304.68,297.6,304.68,293.48,
2753.data.4,2753,1489802400,1.27,1006.99,0,11.52,2.6,286,0,303.11,294.96,306.37,299.35,306.37,294.96,
2753.data.5,2753,1489888800,26.84,1006.95,0,10.69,3.35,354,0,304.94,296.17,304.94,296.17,300.2,297.11,
2753.data.6,2753,1489975200,9.08,1009.01,0,11.7,3.65,18,10,301.03,295.3,301.65,296.62,301.65,295.3,
2753.data.7,2753,1490061600,4.71,1009.44,0,11.7,2.68,63,25,300.4,295.7,300.4,296.22,299.66,295.7,
2753.data.8,2753,1490148000,1.92,1010.4,0,11.7,3.86,80,8,300.07,294.94,301.24,296.85,301.24,294.94,
2753.data.9,2753,1490234400,1.91,1010.86,0,11.7,4.51,113,32,300.75,295.71,301.93,297.96,301.93,295.71,
2753.data.10,2753,1490320800,1.08,1009.18,0,11.7,4.6,142,47,300.85,296.82,304.01,298.64,304.01,296.82,
2753.data.11,2753,1490407200,17.42,1006.29,0,11.7,5.02,132,52,298.96,295.8,298.96,295.8,298.66,296.61,
2753.data.12,2753,1490493600,5.83,1007.89,0,11.7,6.02,112,26,298.34,295.67,299.37,296.17,299.37,295.67,
2753.data.13,2753,1490580000,8.8,1008.91,0,11.7,5.82,104,61,298.5,295.63,298.85,296.55,298.85,295.63,
2753.data.14,2753,1490666400,20.34,1010.34,0,11.7,6.17,91,58,298.39,296.01,298.39,296.13,297.15,296.01,
2753.data.15,2753,1490752800,0.76,1009.68,0,11.7,4.78,107,18,298.65,295.8,298.65,298.65,298.65,295.8,
2754.data.0,2754,1489402800,0.79,997.12,0,3.22,3.77,348,0,286.23,278.34,286.23,279.66,283.84,278.34,
2754.data.1,2754,1489489200,,1013.57,82,2.97,3.41,19,8,286.62,277.12,287.81,279.63,284.91,277.12,
2754.data.2,2754,1489575600,,1011.3,82,3.04,4.31,25,0,287,277.59,288.33,281.22,285.46,277.59,
2754.data.3,2754,1489662000,,1005.56,91,3.16,2.1,134,0,287.27,277.18,289.23,279.9,286.06,277.18,
2754.data.4,2754,1489748400,0.65,996.87,0,3.26,2.27,268,26,288.95,278.53,288.95,282.06,286.46,278.53,
2754.data.5,2754,1489834800,0.36,994.98,0,3.5,4.2,234,83,284.15,281.07,284.15,282.49,283.36,281.07,
2754.data.6,2754,1489921200,2.63,987.33,0,2.66,7.71,249,78,283.87,280.28,283.87,280.28,282.65,280.45,
2754.data.7,2754,1490007600,0.49,990.26,0,2.66,3.55,223,19,284.37,279.1,284.37,279.35,283.25,279.1,
2754.data.8,2754,1490094000,0.38,980.32,0,2.66,6.73,202,32,288.72,279.76,288.72,283.47,286.99,279.76,
2754.data.9,2754,1490180400,0.38,984.23,0,2.66,1.15,85,69,289.3,282.04,289.3,283.4,286.96,282.04,
2754.data.10,2754,1490266800,5.33,986.93,0,2.66,1.54,138,96,286.71,281.13,286.71,282.25,285.57,281.13,
2754.data.11,2754,1490353200,3.96,982.6,0,2.66,2.64,54,64,283.09,279.01,283.09,279.01,281.66,280.66,
2754.data.12,2754,1490439600,8.17,975.9,0,2.66,4.85,191,64,283,278.06,283,279.19,282.17,278.06,
2754.data.13,2754,1490526000,1.45,965.79,0,2.66,4.38,92,97,284.67,276.67,284.67,278.2,282.88,276.67,
2754.data.14,2754,1490612400,2.74,965.33,0,2.66,2.57,18,45,285.4,277.1,285.4,281.69,284.51,277.1,
2754.data.15,2754,1490698800,3.05,975.4,0,2.66,5.63,21,92,281.38,279.35,282,279.35,282,280.05,
2754.data.16,2754,1490785200,,979.49,0,2.66,2.56,16,30,279.35,279.35,279.35,279.35,279.35,279.35,
2755.data.0,2755,1489402800,,1001.17,0,2.97,4.15,1,0,286.18,277.24,286.18,279.59,283.79,277.24,
2755.data.1,2755,1489489200,,1009.36,89,2.81,2.41,353,0,285.69,274,286.66,275.83,282.56,274,
2755.data.2,2755,1489575600,,1007.65,91,2.89,2.76,11,8,286.05,274.69,287.38,279.82,284.81,274.69,
2755.data.3,2755,1489662000,,1000.86,88,2.97,2.65,114,0,287.97,276.13,289.03,278.6,285.16,276.13,
2755.data.4,2755,1489748400,0.45,999.5,0,3.14,3.73,269,21,287.95,278.18,287.95,281.11,284.06,278.18,
2755.data.5,2755,1489834800,1.03,995.99,0,3.28,6.89,245,89,283.65,280.17,283.65,282.29,283.56,280.17,
2755.data.6,2755,1489921200,5.42,987.33,0,2.54,9.7,258,59,283.32,279.53,283.32,279.53,281.25,280.95,
2755.data.7,2755,1490007600,1.79,992.49,0,3.08,5.15,231,45,282.62,278.65,282.62,278.95,282.55,278.65,
2755.data.8,2755,1490094000,0.88,982.55,0,3.08,5.61,201,28,288.92,279.31,288.92,283.47,286.74,279.31,
2755.data.9,2755,1490180400,,988.29,0,3.08,1.95,33,62,289.6,282.24,289.6,282.75,286.56,282.24,
2755.data.10,2755,1490266800,1.1,990.98,0,3.08,4.57,84,73,285.11,279.83,285.11,281.45,284.42,279.83,
2755.data.11,2755,1490353200,0.57,987.87,0,3.08,6.08,72,27,281.79,276.81,281.79,276.81,280.26,277.81,
2755.data.12,2755,1490439600,3.55,978.74,0,3.08,5.16,162,93,281.95,275.66,282.57,280.14,282.57,275.66,
2755.data.13,2755,1490526000,0.36,970.45,0,3.08,7.43,98,58,286.37,277.22,286.37,281.35,284.58,277.22,
2755.data.14,2755,1490612400,0.57,969.79,0,3.08,6.39,55,18,286.1,279.5,286.1,282.39,285.26,279.5,
2755.data.15,2755,1490698800,0.62,980.66,0,3.08,7.55,39,94,280.88,279.65,281.95,279.95,281.95,279.65,
2755.data.16,2755,1490785200,,983.54,0,3.08,3.4,31,45,279.95,279.95,279.95,279.95,279.95,279.95,
2756.data.0,2756,1489402800,,1001.17,0,2.97,4.15,1,0,286.18,277.24,286.18,279.59,283.79,277.24,
2756.data.1,2756,1489489200,,1009.36,89,2.81,2.41,353,0,285.69,274,286.66,275.83,282.56,274,
2756.data.2,2756,1489575600,,1007.65,91,2.89,2.76,11,8,286.05,274.69,287.38,279.82,284.81,274.69,
2756.data.3,2756,1489662000,,1000.86,88,2.97,2.65,114,0,287.97,276.13,289.03,278.6,285.16,276.13,
2756.data.4,2756,1489748400,0.45,999.5,0,3.14,3.73,269,21,287.95,278.18,287.95,281.11,284.06,278.18,
2756.data.5,2756,1489834800,1.03,995.99,0,3.28,6.89,245,89,283.65,280.17,283.65,282.29,283.56,280.17,
2756.data.6,2756,1489921200,5.42,987.33,0,2.54,9.7,258,59,283.32,279.53,283.32,279.53,281.25,280.95,
2756.data.7,2756,1490007600,1.79,992.49,0,3.08,5.15,231,45,282.62,278.65,282.62,278.95,282.55,278.65,
2756.data.8,2756,1490094000,0.88,982.55,0,3.08,5.61,201,28,288.92,279.31,288.92,283.47,286.74,279.31,
2756.data.9,2756,1490180400,,988.29,0,3.08,1.95,33,62,289.6,282.24,289.6,282.75,286.56,282.24,
2756.data.10,2756,1490266800,1.1,990.98,0,3.08,4.57,84,73,285.11,279.83,285.11,281.45,284.42,279.83,
2756.data.11,2756,1490353200,0.57,987.87,0,3.08,6.08,72,27,281.79,276.81,281.79,276.81,280.26,277.81,
2756.data.12,2756,1490439600,3.55,978.74,0,3.08,5.16,162,93,281.95,275.66,282.57,280.14,282.57,275.66,
2756.data.13,2756,1490526000,0.36,970.45,0,3.08,7.43,98,58,286.37,277.22,286.37,281.35,284.58,277.22,
2756.data.14,2756,1490612400,0.57,969.79,0,3.08,6.39,55,18,286.1,279.5,286.1,282.39,285.26,279.5,
2756.data.15,2756,1490698800,0.62,980.66,0,3.08,7.55,39,94,280.88,279.65,281.95,279.95,281.95,279.65,
2756.data.16,2756,1490785200,,983.54,0,3.08,3.4,31,45,279.95,279.95,279.95,279.95,279.95,279.95,
2757.data.0,2757,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2757.data.1,2757,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2757.data.2,2757,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2757.data.3,2757,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2757.data.4,2757,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2757.data.5,2757,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2757.data.6,2757,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2757.data.7,2757,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2757.data.8,2757,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2757.data.9,2757,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2757.data.10,2757,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2757.data.11,2757,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2757.data.12,2757,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2757.data.13,2757,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2757.data.14,2757,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2757.data.15,2757,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2757.data.16,2757,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2758.data.0,2758,1489399200,,1029.34,0,1,2.36,224,61,276.43,271.61,276.43,271.61,274.19,273.14,0.12
2758.data.1,2758,1489485600,,1023.99,89,1.06,4.83,203,24,271.29,268.85,274.1,274.1,273.81,269.54,1.19
2758.data.2,2758,1489572000,1.26,998.42,90,1.34,3.76,193,80,275.27,272.25,275.4,272.25,275.13,274.28,1.61
2758.data.3,2758,1489658400,,1008.03,81,1.18,4.46,290,0,276.19,270.96,277.07,270.96,275.43,274.46,
2758.data.4,2758,1489744800,1.35,1000.92,0,1.41,7.41,177,100,274.75,271.58,274.75,273.61,274.56,271.58,1.73
2758.data.5,2758,1489831200,1.08,991.33,0,1.19,4.34,177,61,276.65,269.99,276.65,269.99,273.71,274.12,0.36
2758.data.6,2758,1489917600,1.51,980.24,0,1.31,3.43,19,96,274.87,271.1,274.87,273.68,273.3,271.1,2.52
2758.data.7,2758,1490004000,6.31,997.15,0,1.36,2.82,164,89,276.47,274.65,276.47,274.9,276.2,274.65,0.53
2758.data.8,2758,1490090400,1.43,1004.84,0,1.36,3.14,259,94,276.32,268.92,276.32,268.92,274.29,274.26,
2758.data.9,2758,1490176800,,1030.03,0,1.36,4.72,335,0,275.65,266.45,275.65,266.45,271.66,270.69,
2758.data.10,2758,1490263200,,1034.14,0,1.36,2.44,233,38,276.96,269.45,276.96,269.45,271.52,269.58,
2758.data.11,2758,1490349600,,1036.3,0,1.36,1.36,300,0,279.94,270.51,279.94,270.51,273.76,272.71,
2758.data.12,2758,1490436000,,1028.59,0,1.36,1.35,288,4,280.4,271.49,280.4,271.49,274.12,272.66,
2758.data.13,2758,1490522400,,1028.41,0,1.36,3.93,61,22,277.17,269.75,277.17,269.75,272.58,272.97,
2758.data.14,2758,1490608800,,1033.22,0,1.36,2.31,85,65,275.35,266.19,275.35,266.19,270.76,271.35,0.1
2758.data.15,2758,1490695200,,1040.24,0,1.36,2.46,224,0,275.63,268.95,275.63,268.95,270.55,269.9,
2758.data.16,2758,1490781600,,1036.43,0,1.36,3.12,226,10,268.95,268.95,268.95,268.95,268.95,268.95,
2759.data.0,2759,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2759.data.1,2759,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2759.data.2,2759,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2759.data.3,2759,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2759.data.4,2759,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2759.data.5,2759,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2759.data.6,2759,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2759.data.7,2759,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2759.data.8,2759,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2759.data.9,2759,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2759.data.10,2759,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2759.data.11,2759,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2759.data.12,2759,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2759.data.13,2759,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2759.data.14,2759,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2759.data.15,2759,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2759.data.16,2759,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2760.data.0,2760,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2760.data.1,2760,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2760.data.2,2760,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2760.data.3,2760,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2760.data.4,2760,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2760.data.5,2760,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2760.data.6,2760,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2760.data.7,2760,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2760.data.8,2760,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2760.data.9,2760,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2760.data.10,2760,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2760.data.11,2760,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2760.data.12,2760,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2760.data.13,2760,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2760.data.14,2760,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2760.data.15,2760,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2760.data.16,2760,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2761.data.0,2761,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2761.data.1,2761,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2761.data.2,2761,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2761.data.3,2761,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2761.data.4,2761,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2761.data.5,2761,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2761.data.6,2761,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2761.data.7,2761,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2761.data.8,2761,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2761.data.9,2761,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2761.data.10,2761,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2761.data.11,2761,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2761.data.12,2761,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2761.data.13,2761,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2761.data.14,2761,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2761.data.15,2761,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2761.data.16,2761,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2762.data.0,2762,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
2762.data.1,2762,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
2762.data.2,2762,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
2762.data.3,2762,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
2762.data.4,2762,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
2762.data.5,2762,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
2762.data.6,2762,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
2762.data.7,2762,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
2762.data.8,2762,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
2762.data.9,2762,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
2762.data.10,2762,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
2762.data.11,2762,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
2762.data.12,2762,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
2762.data.13,2762,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
2762.data.14,2762,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
2762.data.15,2762,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
2762.data.16,2762,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
2763.data.0,2763,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2763.data.1,2763,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2763.data.2,2763,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2763.data.3,2763,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2763.data.4,2763,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2763.data.5,2763,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2763.data.6,2763,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2763.data.7,2763,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2763.data.8,2763,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2763.data.9,2763,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2763.data.10,2763,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2763.data.11,2763,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2763.data.12,2763,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2763.data.13,2763,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2763.data.14,2763,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2763.data.15,2763,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2763.data.16,2763,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2764.data.0,2764,1489467600,,962.61,49,9.16,1.2,66,0,302.33,285.26,302.33,285.26,295,293.63,
2764.data.1,2764,1489554000,,962.7,43,9.17,1.29,36,0,298.09,282.13,298.32,285.76,292.8,282.13,
2764.data.2,2764,1489640400,,959.94,44,9.59,1.28,110,0,298.48,283.82,298.69,285.66,293.42,283.82,
2764.data.3,2764,1489726800,,939.58,0,8.92,0.78,250,0,298.03,281.65,298.03,285.01,292.85,281.65,
2764.data.4,2764,1489813200,0.67,941.08,0,8.33,2.04,243,17,297.72,283.36,297.72,285.56,292.85,283.36,
2764.data.5,2764,1489899600,9.36,943.82,0,8.75,1.06,345,93,291.1,286.04,291.1,286.25,288.92,286.04,
2764.data.6,2764,1489986000,4.06,942.47,0,8.75,0.83,200,0,296.25,284.68,296.25,285.95,291.97,284.68,
2764.data.7,2764,1490072400,1.67,941.71,0,8.75,1.17,262,27,296.56,284.25,296.56,284.94,292.52,284.25,
2764.data.8,2764,1490158800,0.98,942.35,0,8.75,1.14,107,7,297.14,282.47,297.14,287.76,293.35,282.47,
2764.data.9,2764,1490245200,1.92,939.5,0,8.75,0.76,147,16,296.68,285.15,296.68,286.92,293.16,285.15,
2764.data.10,2764,1490331600,1.15,939.45,0,8.75,0.9,138,18,298.86,285.4,298.86,288.86,294.84,285.4,
2764.data.11,2764,1490418000,0.53,940.06,0,8.75,0.97,219,6,301.16,286.51,301.16,290.62,296.5,286.51,
2764.data.12,2764,1490504400,0.23,939.59,0,8.75,1.3,248,0,302.32,288.79,302.32,293.73,298.37,288.79,
2764.data.13,2764,1490590800,2.34,942.73,0,8.75,1.09,252,30,302.1,290.7,302.1,291.61,296.7,290.7,
2764.data.14,2764,1490677200,0.29,943.13,0,8.75,0.53,212,1,301.9,289.09,301.9,291.5,298.08,289.09,
2764.data.15,2764,1490763600,0.29,940.78,0,8.75,0.67,266,14,290.1,290.1,290.1,290.1,290.1,290.1,
2765.data.0,2765,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
2765.data.1,2765,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
2765.data.2,2765,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
2765.data.3,2765,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
2765.data.4,2765,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
2765.data.5,2765,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
2765.data.6,2765,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
2765.data.7,2765,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
2765.data.8,2765,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
2765.data.9,2765,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
2765.data.10,2765,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
2765.data.11,2765,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
2765.data.12,2765,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
2765.data.13,2765,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
2765.data.14,2765,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
2765.data.15,2765,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
2765.data.16,2765,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
2766.data.0,2766,1489402800,,1040.28,0,2.31,6.2,329,0,280.98,280.86,281.12,280.86,280.89,281.12,
2766.data.1,2766,1489489200,,1043.97,97,2.32,7.21,238,0,280.97,280.97,283.1,282.53,282.71,281.39,
2766.data.2,2766,1489575600,,1047.45,98,2.42,2.31,270,20,280.9,280.88,281.34,281.17,280.91,281.34,
2766.data.3,2766,1489662000,,1039.04,95,2.23,5.35,192,0,281.27,281.27,282.3,282.3,281.86,281.38,
2766.data.4,2766,1489748400,3.15,1031.92,0,2.46,8.43,265,99,280.6,280.6,282.21,282.21,281.71,281.03,
2766.data.5,2766,1489834800,5.49,1017.88,0,2.61,12.65,249,93,282.95,282.29,283.01,282.29,283.01,282.57,
2766.data.6,2766,1489921200,1.13,1009.63,0,2.13,15.4,279,63,281.77,280.78,281.9,280.78,281.25,281.9,
2766.data.7,2766,1490007600,2.6,1021.67,0,2.44,7.17,256,63,281.37,281,281.65,281.65,281.65,281,
2766.data.8,2766,1490094000,4.34,1017.4,0,2.44,7.29,109,52,282.02,281.42,282.24,281.42,282.24,281.46,
2766.data.9,2766,1490180400,0.67,1031.65,0,2.44,15.27,88,28,281.35,280.74,281.86,280.85,281.86,280.74,
2766.data.10,2766,1490266800,,1037.39,0,2.44,11.44,86,0,280.46,279.63,281.97,280.8,281.97,279.63,
2766.data.11,2766,1490353200,,1033.46,0,2.44,10.14,84,11,279.54,279.21,280.86,279.71,280.86,279.21,
2766.data.12,2766,1490439600,0.9,1018.66,0,2.44,10.71,96,75,278.7,277.96,281.09,281.09,280.27,277.96,
2766.data.13,2766,1490526000,0.38,1011.99,0,2.44,7.53,107,0,282.52,281.65,282.93,281.65,282.93,281.72,
2766.data.14,2766,1490612400,,1019.04,0,2.44,14.34,61,9,280.65,280.34,281.41,280.34,281.41,280.85,
2766.data.15,2766,1490698800,2.33,1026.67,0,2.44,14.81,46,81,280.23,279.65,281.3,280.7,281.3,279.65,
2766.data.16,2766,1490785200,,1031.37,0,2.44,13.5,56,75,280.7,280.7,280.7,280.7,280.7,280.7,
2767.data.0,2767,1489399200,0.26,1023.46,0,0.97,2.57,218,76,277.43,271.59,277.43,271.59,274.54,274.19,0.01
2767.data.1,2767,1489485600,0.64,1016.05,84,1.05,4.23,198,88,273.41,268.23,275.83,274.5,275.46,268.23,2.78
2767.data.2,2767,1489572000,2.61,991.93,99,1.32,1.96,208,92,276.67,274.36,276.67,275.05,276.33,275.33,0.04
2767.data.3,2767,1489658400,,1004.71,71,1.17,3.61,292,0,276.44,272.96,277.62,272.96,276.48,274.56,
2767.data.4,2767,1489744800,0.54,991.6,0,1.33,3.75,191,83,276.7,273.78,276.7,274.16,275.86,273.78,2.72
2767.data.5,2767,1489831200,0.25,983.22,0,1.18,4.19,196,9,278.25,271.79,278.25,271.79,273.36,274.82,0.15
2767.data.6,2767,1489917600,0.32,976.59,0,1.25,1.49,153,88,275.32,270.4,275.32,273.23,273.65,270.4,2.67
2767.data.7,2767,1490004000,3.44,990.26,0,1.4,1.42,107,89,276.42,273,276.42,274.2,275.1,273,0.24
2767.data.8,2767,1490090400,0.54,1002.61,0,1.4,2.97,310,68,276.57,270.37,276.57,270.37,273.29,273.71,0.1
2767.data.9,2767,1490176800,,1027.19,0,1.4,3.73,340,0,276.3,267.25,276.3,267.25,272.16,271.79,
2767.data.10,2767,1490263200,,1029.28,0,1.4,2.31,270,47,278.71,269.55,278.71,269.55,274.27,270.13,
2767.data.11,2767,1490349600,,1031.64,0,1.4,1.43,275,7,282.09,271.01,282.09,271.01,275.31,271.36,
2767.data.12,2767,1490436000,,1024.54,0,1.4,1.48,319,0,282.55,272.01,282.55,272.29,276.27,272.01,0
2767.data.13,2767,1490522400,,1022.73,0,1.4,3.64,59,35,278.67,270.9,278.67,270.9,274.48,272.52,
2767.data.14,2767,1490608800,1.04,1027.34,0,1.4,2.44,38,45,276.65,267.19,276.65,267.19,271.41,272.45,0.03
2767.data.15,2767,1490695200,,1034.77,0,1.4,1.36,232,0,276.33,268.75,276.33,268.75,271.95,269.25,0.01
2767.data.16,2767,1490781600,,1031.57,0,1.4,2.57,238,0,268.75,268.75,268.75,268.75,268.75,268.75,
2768.data.0,2768,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
2768.data.1,2768,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
2768.data.2,2768,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
2768.data.3,2768,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
2768.data.4,2768,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
2768.data.5,2768,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
2768.data.6,2768,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
2768.data.7,2768,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
2768.data.8,2768,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
2768.data.9,2768,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
2768.data.10,2768,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
2768.data.11,2768,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
2768.data.12,2768,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
2768.data.13,2768,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
2768.data.14,2768,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
2768.data.15,2768,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
2768.data.16,2768,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
2769.data.0,2769,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
2769.data.1,2769,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
2769.data.2,2769,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
2769.data.3,2769,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
2769.data.4,2769,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
2769.data.5,2769,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
2769.data.6,2769,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
2769.data.7,2769,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
2769.data.8,2769,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
2769.data.9,2769,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
2769.data.10,2769,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
2769.data.11,2769,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
2769.data.12,2769,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
2769.data.13,2769,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
2769.data.14,2769,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
2769.data.15,2769,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
2769.data.16,2769,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
2770.data.0,2770,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
2770.data.1,2770,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
2770.data.2,2770,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
2770.data.3,2770,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
2770.data.4,2770,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
2770.data.5,2770,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
2770.data.6,2770,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
2770.data.7,2770,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
2770.data.8,2770,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
2770.data.9,2770,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
2770.data.10,2770,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
2770.data.11,2770,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
2770.data.12,2770,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
2770.data.13,2770,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
2770.data.14,2770,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
2770.data.15,2770,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
2770.data.16,2770,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2771.data.0,2771,1489399200,,1022.25,0,0.96,2.69,210,96,276.98,272.41,276.98,272.41,274.29,274.47,0.02
2771.data.1,2771,1489485600,1.78,1016.37,85,1.06,4.23,205,88,276.59,273.99,276.69,274.7,275.41,273.99,1.69
2771.data.2,2771,1489572000,2.02,993.31,99,1.33,2.51,239,92,276.37,275.6,277.23,275.6,277.23,276.43,
2771.data.3,2771,1489658400,,1006.9,70,1.17,3.46,294,0,276.94,273.73,278.02,273.81,276.83,274.66,0
2771.data.4,2771,1489744800,1.19,989.57,0,1.31,3.71,206,64,278,274.01,278,274.01,275.96,274.38,1.77
2771.data.5,2771,1489831200,0.23,981.6,0,1.18,4.09,202,7,278,271.09,278,271.09,273.46,274.82,0.06
2771.data.6,2771,1489917600,,975.58,0,1.24,1.85,167,89,275.17,269.8,275.17,271.98,273.25,269.8,1.61
2771.data.7,2771,1490004000,2.29,989.24,0,1.24,1.09,106,86,276.12,271.1,276.12,273.1,273.95,271.1,0.1
2771.data.8,2771,1490090400,,1002.61,0,1.24,2.47,307,37,276.82,270.22,276.82,270.22,272.79,272.51,0.09
2771.data.9,2771,1490176800,,1027.19,0,1.24,3.95,343,0,276.15,267.2,276.15,267.2,272.46,271.74,
2771.data.10,2771,1490263200,,1028.87,0,1.24,2.26,269,57,278.81,270.3,278.81,270.3,275.07,270.63,
2771.data.11,2771,1490349600,,1030.83,0,1.24,1.38,285,9,281.74,270.71,281.74,270.71,275.11,271.41,
2771.data.12,2771,1490436000,,1023.93,0,1.24,1.44,317,0,282,271.21,282,271.89,275.87,271.21,
2771.data.13,2771,1490522400,,1021.72,0,1.24,3.58,53,14,278.72,271.65,278.72,271.65,275.18,272.62,
2771.data.14,2771,1490608800,0.68,1026.74,0,1.24,2.67,23,39,276.2,268.59,276.2,268.59,272.56,272.45,0.11
2771.data.15,2771,1490695200,,1033.96,0,1.24,1.44,207,0,276.28,269,276.28,269,272.35,270.05,0.01
2771.data.16,2771,1490781600,,1030.76,0,1.24,2.82,220,0,269,269,269,269,269,269,
2772.data.0,2772,1489399200,,1024.88,0,0.96,2.72,206,86,277.23,273.09,277.23,273.09,274.64,274.79,0.01
2772.data.1,2772,1489485600,3.97,1019.05,85,1.06,3.68,207,88,276.25,274.61,276.75,275.55,276.01,274.61,0.29
2772.data.2,2772,1489572000,1.59,996.88,96,1.33,2.71,263,92,276.77,276.49,278.55,276.95,278.33,277.03,
2772.data.3,2772,1489658400,,1011.19,66,1.16,3.16,300,8,277.84,274.28,278.77,275.16,277.33,274.61,
2772.data.4,2772,1489744800,3.33,991.6,0,1.29,4.05,221,48,278.85,274.51,278.85,274.51,276.26,275.58,0.46
2772.data.5,2772,1489831200,0.83,983.83,0,1.17,3.47,217,20,278.2,269.09,278.2,269.09,273.91,274.57,0.01
2772.data.6,2772,1489917600,0.21,978.21,0,1.23,1.62,169,86,275.47,269.2,275.47,269.93,273.35,269.2,0.91
2772.data.7,2772,1490004000,0.49,991.68,0,1.42,0.83,196,66,277.27,269.5,277.27,271.65,273.65,269.5,0.01
2772.data.8,2772,1490090400,,1006.05,0,1.42,2.94,323,15,277.72,270.72,277.72,270.72,273.84,272.01,0.04
2772.data.9,2772,1490176800,,1030.64,0,1.42,3.88,347,0,277,267.9,277,267.9,273.11,272.34,
2772.data.10,2772,1490263200,,1032.12,0,1.42,2.19,267,57,279.96,271.3,279.96,271.3,276.02,271.93,
2772.data.11,2772,1490349600,,1033.87,0,1.42,1.5,307,7,283.24,271.21,283.24,271.21,276.91,271.56,
2772.data.12,2772,1490436000,,1026.97,0,1.42,1.44,316,0,283.3,271.36,283.3,272.39,277.07,271.36,0
2772.data.13,2772,1490522400,,1024.36,0,1.42,3.54,59,10,280.02,272.95,280.02,272.95,276.83,273.17,
2772.data.14,2772,1490608800,0.38,1029.78,0,1.42,2.71,37,61,276.7,270.04,276.7,270.04,273.81,272.8,0.07
2772.data.15,2772,1490695200,,1036.8,0,1.42,1.51,189,0,277.38,269.45,277.38,269.45,273.2,270.75,0.01
2772.data.16,2772,1490781600,,1033.6,0,1.42,2.52,210,0,269.45,269.45,269.45,269.45,269.45,269.45,
2773.data.0,2773,1489399200,,1024.88,0,0.96,2.72,206,86,277.23,273.09,277.23,273.09,274.64,274.79,0.01
2773.data.1,2773,1489485600,3.97,1019.05,85,1.06,3.68,207,88,276.25,274.61,276.75,275.55,276.01,274.61,0.29
2773.data.2,2773,1489572000,1.59,996.88,96,1.33,2.71,263,92,276.77,276.49,278.55,276.95,278.33,277.03,
2773.data.3,2773,1489658400,,1011.19,66,1.16,3.16,300,8,277.84,274.28,278.77,275.16,277.33,274.61,
2773.data.4,2773,1489744800,3.33,991.6,0,1.29,4.05,221,48,278.85,274.51,278.85,274.51,276.26,275.58,0.46
2773.data.5,2773,1489831200,0.83,983.83,0,1.17,3.47,217,20,278.2,269.09,278.2,269.09,273.91,274.57,0.01
2773.data.6,2773,1489917600,0.21,978.21,0,1.23,1.62,169,86,275.47,269.2,275.47,269.93,273.35,269.2,0.91
2773.data.7,2773,1490004000,0.49,991.68,0,1.42,0.83,196,66,277.27,269.5,277.27,271.65,273.65,269.5,0.01
2773.data.8,2773,1490090400,,1006.05,0,1.42,2.94,323,15,277.72,270.72,277.72,270.72,273.84,272.01,0.04
2773.data.9,2773,1490176800,,1030.64,0,1.42,3.88,347,0,277,267.9,277,267.9,273.11,272.34,
2773.data.10,2773,1490263200,,1032.12,0,1.42,2.19,267,57,279.96,271.3,279.96,271.3,276.02,271.93,
2773.data.11,2773,1490349600,,1033.87,0,1.42,1.5,307,7,283.24,271.21,283.24,271.21,276.91,271.56,
2773.data.12,2773,1490436000,,1026.97,0,1.42,1.44,316,0,283.3,271.36,283.3,272.39,277.07,271.36,0
2773.data.13,2773,1490522400,,1024.36,0,1.42,3.54,59,10,280.02,272.95,280.02,272.95,276.83,273.17,
2773.data.14,2773,1490608800,0.38,1029.78,0,1.42,2.71,37,61,276.7,270.04,276.7,270.04,273.81,272.8,0.07
2773.data.15,2773,1490695200,,1036.8,0,1.42,1.51,189,0,277.38,269.45,277.38,269.45,273.2,270.75,0.01
2773.data.16,2773,1490781600,,1033.6,0,1.42,2.52,210,0,269.45,269.45,269.45,269.45,269.45,269.45,
2774.data.0,2774,1489399200,3.55,1001.17,0,3.4,3.56,248,94,280.58,278.74,280.58,278.74,279.44,279.22,
2774.data.1,2774,1489485600,20.31,1002.11,100,4.09,3.48,253,92,277.14,277.14,277.4,277.4,277.21,277.25,0.34
2774.data.2,2774,1489572000,7.42,1004.9,100,3.45,1.66,316,92,278.97,276.15,279.05,276.15,278.83,277.63,0.01
2774.data.3,2774,1489658400,1.17,1000.82,90,4.21,1.51,251,80,279.44,271.11,280.97,275.61,279.13,271.11,
2774.data.4,2774,1489744800,6.78,1002.54,0,3.69,2.72,35,66,279.5,275.71,279.5,275.71,278.11,277.88,0.01
2774.data.5,2774,1489831200,0.32,1001.67,0,4.11,1.69,240,0,282.5,277.22,282.5,278.29,278.01,277.22,0
2774.data.6,2774,1489917600,0.49,998.48,0,3.89,2.28,242,16,285.57,278.28,285.57,278.28,280.9,280.15,
2774.data.7,2774,1490004000,3.87,991.68,0,4.47,2.58,154,13,288.02,280.6,288.02,281.9,283.85,280.6,
2774.data.8,2774,1490090400,9.18,1001.8,0,4.47,3.41,338,71,280.67,276.92,280.67,276.92,278.99,279.96,
2774.data.9,2774,1490176800,,1005.31,0,4.47,1.92,75,0,284.1,276.5,284.1,276.5,280.16,278.64,
2774.data.10,2774,1490263200,,1001.52,0,4.47,2.13,22,32,285.11,277.7,285.11,277.7,279.67,279.63,
2774.data.11,2774,1490349600,1.54,999.42,0,4.47,3.49,35,62,283.69,279.61,283.69,279.81,281.11,279.61,
2774.data.12,2774,1490436000,4.77,995.15,0,4.47,2.22,11,89,282.8,280.29,282.8,280.29,281.12,280.31,
2774.data.13,2774,1490522400,2.66,995.38,0,4.47,1.49,342,57,283.57,279.35,283.57,279.35,281.08,280.47,
2774.data.14,2774,1490608800,,999.58,0,4.47,0.87,149,20,286.75,281.14,286.75,281.14,283.11,281.45,
2774.data.15,2774,1490695200,,1004.58,0,4.47,1.6,139,0,291.13,282.95,291.13,282.95,286.35,284.55,
2774.data.16,2774,1490781600,,1006.24,0,4.47,1.53,138,10,282.95,282.95,282.95,282.95,282.95,282.95,
2775.data.0,2775,1489435200,0.33,863.13,76,2.1,1.16,152,92,278.15,273.65,278.15,273.65,275.96,278.15,1.85
2775.data.1,2775,1489521600,0.79,859.61,84,2.56,1.2,166,80,276.85,273.21,279.16,274.92,275.73,273.21,2.41
2775.data.2,2775,1489608000,5,853.07,89,2.36,2.96,179,92,277.3,268.34,277.3,268.34,270.36,276.03,2.93
2775.data.3,2775,1489694400,0.69,889.3,0,2.5,0.94,204,0,274.43,267.28,275.35,269.98,275.35,267.28,0.48
2775.data.4,2775,1489780800,,890.76,0,2.56,1.51,159,10,275.46,270.7,276.51,274.07,276.51,270.7,0.2
2775.data.5,2775,1489867200,1.17,880.57,0,2.51,1.13,166,84,276.01,269.8,276.24,269.8,276.24,273.75,0.38
2775.data.6,2775,1489953600,0.31,888.37,0,2.65,1.14,213,28,273.3,266.22,273.98,270.1,273.98,266.22,2.02
2775.data.7,2775,1490040000,,895.41,0,3.07,1.1,298,62,273.05,266.76,274.15,266.76,274.15,267.27,1.15
2775.data.8,2775,1490126400,,898.21,0,3.07,0.9,212,0,273.54,263.72,276.82,267.54,276.82,263.72,
2775.data.9,2775,1490212800,,893.33,0,3.07,1.09,152,0,274.81,263.9,279.4,271.38,279.4,263.9,
2775.data.10,2775,1490299200,,887.93,0,3.07,1.12,146,4,276.42,266.36,280.85,275.31,280.85,266.36,
2775.data.11,2775,1490385600,3.48,880.26,0,3.07,1.07,152,94,279.06,274.56,279.16,274.56,279.16,275.39,
2775.data.12,2775,1490472000,0.33,881.24,0,3.07,1.06,193,17,278.17,272.6,279.84,273.47,279.84,272.6,0.01
2775.data.13,2775,1490558400,1.79,882.52,0,3.07,0.88,211,45,276.13,271.85,277.4,271.85,277.4,272.02,1.25
2775.data.14,2775,1490644800,,893.03,0,3.07,0.92,261,22,275.76,268.1,277.79,268.65,277.79,268.1,0.08
2775.data.15,2775,1490731200,0.75,895.02,0,3.07,1.11,148,85,275.2,267.23,277.15,277.15,277.15,267.23,0.03
2776.data.0,2776,1489406400,1.29,1010.29,0,4.13,3.84,358,16,286.88,280.49,286.88,280.49,286.64,282.22,
2776.data.1,2776,1489492800,,1025.57,81,3.77,2.41,305,0,288.09,277.29,290.66,281.16,287.46,277.29,
2776.data.2,2776,1489579200,,1022.24,75,3.9,2.06,276,0,289.85,277.19,291.88,280.17,288.46,277.19,
2776.data.3,2776,1489665600,,1016.99,63,3.82,3.1,137,0,290.77,277.38,292.98,280.85,290.21,277.38,
2776.data.4,2776,1489752000,,1012.47,0,3.9,1.99,279,0,290.55,278.68,290.55,281.16,289.56,278.68,
2776.data.5,2776,1489838400,,1010.78,0,4.09,2.93,275,36,291.3,278.22,291.3,282.44,289.56,278.22,
2776.data.6,2776,1489924800,0.78,1007.8,0,3.47,6.55,275,15,288.97,280.45,288.97,283.83,287.55,280.45,
2776.data.7,2776,1490011200,0.31,1003.83,0,3.47,1.45,218,8,287.32,281.6,288.55,284.4,288.55,281.6,
2776.data.8,2776,1490097600,,991.87,0,3.47,1.97,6,28,290.07,282.11,290.07,285.57,289.99,282.11,
2776.data.9,2776,1490184000,5.11,991.73,0,3.47,3.12,107,60,288.65,284.34,288.65,285.15,286.76,284.34,
2776.data.10,2776,1490270400,9.89,999.09,0,3.47,2.45,69,37,287.71,283.35,287.71,283.35,285.82,284.23,
2776.data.11,2776,1490356800,9.82,999.83,0,3.47,5.81,286,52,284.89,279.96,284.89,279.96,283.66,282.86,
2776.data.12,2776,1490443200,7.1,991.71,0,3.47,6.46,256,22,284.65,280.06,284.65,280.29,282.67,280.06,
2776.data.13,2776,1490529600,9.53,971.46,0,3.47,3.73,204,56,286.37,280.4,286.37,280.4,284.58,281.07,
2776.data.14,2776,1490616000,10.52,978.51,0,3.47,1.84,290,56,284.95,279.75,284.95,281.39,284.01,279.75,
2776.data.15,2776,1490702400,5.83,988.37,0,3.47,4.86,328,17,285.28,279.45,285.28,279.45,283.15,280.8,
2776.data.16,2776,1490788800,0.41,993.07,0,3.47,2.68,287,16,279.45,279.45,279.45,279.45,279.45,279.45,
2777.data.0,2777,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2777.data.1,2777,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2777.data.2,2777,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2777.data.3,2777,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2777.data.4,2777,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2777.data.5,2777,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2777.data.6,2777,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2777.data.7,2777,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2777.data.8,2777,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2777.data.9,2777,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2777.data.10,2777,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2777.data.11,2777,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2777.data.12,2777,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2777.data.13,2777,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2777.data.14,2777,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2777.data.15,2777,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2778.data.0,2778,1489467600,,1022.44,85,14.51,2.95,342,0,305.4,300.81,305.4,300.81,303.34,303.15,
2778.data.1,2778,1489554000,1.16,1021.22,88,14.53,2.29,339,20,303.34,299.21,303.34,299.21,301.2,300.03,
2778.data.2,2778,1489640400,4.36,1020.09,91,14.81,3.68,297,12,302.73,299.12,303.09,299.26,301.07,299.12,
2778.data.3,2778,1489726800,7.64,1011.32,0,14.7,2.53,303,26,301.08,298.8,301.08,299.36,300.3,298.8,
2778.data.4,2778,1489809600,3.51,1011.6,0,15.49,2.37,332,21,302.07,299.26,302.07,299.41,300.4,299.26,
2778.data.5,2778,1489896000,6.27,1011.91,0,15.19,2.09,304,9,301.85,299.25,301.85,299.25,300.17,299.59,
2778.data.6,2778,1489982400,3.71,1010.76,0,15.19,5.28,267,26,301.8,299.45,301.8,299.45,300.52,299.53,
2778.data.7,2778,1490068800,2.44,1008.99,0,15.19,7.38,262,55,302.06,299.34,302.06,299.34,300.27,299.45,
2778.data.8,2778,1490155200,2.94,1009.83,0,15.19,5.63,318,30,302.39,299.21,302.39,299.21,300.9,299.97,
2778.data.9,2778,1490241600,4.72,1010.63,0,15.19,1.58,29,27,301.93,299.12,301.93,299.12,300.61,299.4,
2778.data.10,2778,1490328000,3.34,1010.99,0,15.19,1.18,136,9,303.21,299.3,303.21,299.66,301.34,299.3,
2778.data.11,2778,1490414400,15.82,1010.18,0,15.19,1.28,60,28,302.21,298.17,302.21,298.17,299.25,299.66,
2778.data.12,2778,1490500800,36.75,1011.74,0,15.19,2.46,322,59,297.97,296.98,297.97,296.98,297.22,297.59,
2778.data.13,2778,1490587200,2.17,1012.04,0,15.19,1.69,3,39,300.95,297.75,300.95,298.56,299.6,297.75,
2778.data.14,2778,1490673600,1.99,1012.03,0,15.19,1.22,17,15,301.8,298.85,301.8,298.85,300.23,299.04,
2778.data.15,2778,1490760000,0.52,1013.33,0,15.19,2.6,228,47,299.25,299.25,299.25,299.25,299.25,299.25,
2779.data.0,2779,1489456800,,997.39,29,10.67,3.65,217,0,311.25,293.56,311.52,293.56,305.37,307.78,
2779.data.1,2779,1489543200,,994.95,28,11.9,2.11,235,0,308.48,290,308.94,292.98,302.97,290,
2779.data.2,2779,1489629600,,994.6,27,11.48,2.31,218,0,309.36,290.5,309.88,294.08,304.34,290.5,
2779.data.3,2779,1489716000,0.39,996.81,0,11.37,3.72,11,0,305.05,294.43,311.38,301.95,311.38,294.43,
2779.data.4,2779,1489802400,1.27,998.07,0,11.58,3.21,353,12,306.26,299.16,310.72,303.15,310.72,299.16,
2779.data.5,2779,1489888800,3.47,997.02,0,11.48,3.41,351,8,306.04,299.51,310.25,300.42,310.25,299.51,
2779.data.6,2779,1489975200,0.27,997.66,0,11.15,3.31,332,1,307.03,297.65,311.55,301.42,311.55,297.65,
2779.data.7,2779,1490061600,,998.9,0,11.15,3.73,18,0,306.85,295.65,310.96,301.67,310.96,295.65,
2779.data.8,2779,1490148000,0.25,999.66,0,11.15,6.17,28,0,305.82,299.54,310.24,303.6,310.24,299.54,
2779.data.9,2779,1490234400,0.65,1001.13,0,11.15,5.75,34,0,304.55,300.46,309.13,302.81,309.13,300.46,
2779.data.10,2779,1490320800,1.38,1001.08,0,11.15,4.13,32,0,305,299.22,310.06,301.99,310.06,299.22,
2779.data.11,2779,1490407200,1.59,998.39,0,11.15,4.01,68,0,305.81,298.51,308.96,303.25,308.96,298.51,
2779.data.12,2779,1490493600,1.93,998.98,0,11.15,6.04,83,2,302.99,299.57,306.82,300.62,306.82,299.57,
2779.data.13,2779,1490580000,,1000.4,0,11.15,5.74,71,0,302,298.03,307.35,302.25,307.35,298.03,
2779.data.14,2779,1490666400,1.95,1000.82,0,11.15,4.75,77,21,301.69,298.31,306.15,300.03,306.15,298.31,
2779.data.15,2779,1490752800,,1000.16,0,11.15,5.02,79,28,300.95,297.2,300.95,300.95,300.95,297.2,
2780.data.0,2780,1489402800,,1032.58,0,1.48,3.68,180,69,278.33,273.79,278.33,277.14,278.04,273.79,
2780.data.1,2780,1489489200,1.03,1029.62,98,1.7,7.31,256,88,282.48,278.12,282.48,280.18,280.81,278.12,
2780.data.2,2780,1489575600,,1031.56,74,1.88,11.41,293,0,282.05,278.17,282.13,278.17,280.01,278.24,
2780.data.3,2780,1489662000,,1028.66,90,1.75,7.05,237,32,283.22,276.88,283.83,280.25,281.46,276.88,
2780.data.4,2780,1489748400,7.25,1014.7,0,1.76,10.57,272,51,280.35,278.08,280.35,279.36,279.06,278.08,
2780.data.5,2780,1489834800,7.07,997.82,0,1.94,8.15,255,100,280.65,277.42,280.81,279.29,280.81,277.42,
2780.data.6,2780,1489921200,10.17,987.33,0,1.52,7.29,270,36,279.67,276.73,279.67,276.73,278,278.6,
2780.data.7,2780,1490007600,4.2,1008.09,0,1.52,7.28,226,63,279.12,275.4,279.12,275.4,277.3,275.6,
2780.data.8,2780,1490094000,,1022.88,0,1.52,1.93,18,0,279.87,272.66,279.87,272.92,277.19,272.66,
2780.data.9,2780,1490180400,,1041.38,0,1.52,5.02,87,0,280.95,272.99,280.95,273.5,278.21,272.99,
2780.data.10,2780,1490266800,,1044.07,0,1.52,3.9,128,2,279.86,272.23,279.86,272.6,277.52,272.23,
2780.data.11,2780,1490353200,,1037.31,0,1.52,2.82,47,40,279.34,272.31,279.34,274.06,278.16,272.31,
2780.data.12,2780,1490439600,,1027.37,0,1.52,8.76,93,0,279.9,273.06,279.9,276.29,278.87,273.06,
2780.data.13,2780,1490526000,,1023.34,0,1.52,8.06,95,14,280.72,275.22,280.72,277.65,279.83,275.22,
2780.data.14,2780,1490612400,,1027.75,0,1.52,9.14,73,81,279,276.44,279.41,276.44,279.41,277,
2780.data.15,2780,1490698800,,1033.76,0,1.52,10.24,67,3,280.58,275.45,280.58,276.7,279.8,275.45,
2780.data.16,2780,1490785200,,1036.84,0,1.52,5.84,68,0,276.7,276.7,276.7,276.7,276.7,276.7,
2781.data.0,2781,1489402800,0.98,918.08,0,0.92,0.56,139,90,273.08,269.47,273.08,270.36,272.79,269.47,3.66
2781.data.1,2781,1489489200,6.66,925.86,96,1.17,1.71,233,92,274.29,272.83,274.99,272.83,273.41,273.95,18.7
2781.data.2,2781,1489575600,,929.02,87,1.18,2.56,278,88,272.9,272.62,272.97,272.62,272.71,272.74,11.38
2781.data.3,2781,1489662000,8.45,926.77,91,1.09,1.3,209,80,276.52,272.18,276.52,273.05,274.21,272.18,10.57
2781.data.4,2781,1489748400,,895.95,0,1.17,1.79,275,75,271.85,267.31,271.85,267.31,269.26,271.43,23.91
2781.data.5,2781,1489834800,,887.57,0,1.15,1.02,132,82,268.7,264.52,268.7,267.34,268.01,264.52,4.38
2781.data.6,2781,1489921200,,884.19,0,1.22,1.06,350,12,271.32,266.68,271.32,266.68,268.6,267.7,4.58
2781.data.7,2781,1490007600,,899.47,0,1.29,0.58,284,49,269.37,260.85,269.37,260.85,266.75,265.05,2.18
2781.data.8,2781,1490094000,,917.7,0,1.29,0.74,38,58,269.42,258.97,269.42,258.97,266.39,262.41,0.06
2781.data.9,2781,1490180400,,933.37,0,1.29,1.05,182,44,272.15,259.64,272.15,266,269.46,259.64,0.1
2781.data.10,2781,1490266800,,936.06,0,1.29,0.62,114,55,273.11,264,273.11,264,269.67,264.58,0.02
2781.data.11,2781,1490353200,,932.34,0,1.29,0.9,92,0,275.74,263.81,275.74,263.81,272.36,265.61,
2781.data.12,2781,1490439600,,926.65,0,1.29,0.75,58,0,277.2,262.46,277.2,266.24,273.52,262.46,
2781.data.13,2781,1490526000,,924.65,0,1.29,0.98,77,4,278.67,265.17,278.67,265.2,272.58,265.17,0.01
2781.data.14,2781,1490612400,,929.26,0,1.29,0.88,108,0,276,263.55,276,266.19,271.81,263.55,0.01
2781.data.15,2781,1490698800,,934.06,0,1.29,0.9,143,0,276.63,264,276.63,264,272.55,264.05,
2781.data.16,2781,1490785200,,935.11,0,1.29,0.82,101,4,264,264,264,264,264,264,
2782.data.0,2782,1489402800,0.98,918.08,0,0.92,0.56,139,90,273.08,269.47,273.08,270.36,272.79,269.47,3.66
2782.data.1,2782,1489489200,6.66,925.86,96,1.17,1.71,233,92,274.29,272.83,274.99,272.83,273.41,273.95,18.7
2782.data.2,2782,1489575600,,929.02,87,1.18,2.56,278,88,272.9,272.62,272.97,272.62,272.71,272.74,11.38
2782.data.3,2782,1489662000,8.45,926.77,91,1.09,1.3,209,80,276.52,272.18,276.52,273.05,274.21,272.18,10.57
2782.data.4,2782,1489748400,,895.95,0,1.17,1.79,275,75,271.85,267.31,271.85,267.31,269.26,271.43,23.91
2782.data.5,2782,1489834800,,887.57,0,1.15,1.02,132,82,268.7,264.52,268.7,267.34,268.01,264.52,4.38
2782.data.6,2782,1489921200,,884.19,0,1.22,1.06,350,12,271.32,266.68,271.32,266.68,268.6,267.7,4.58
2782.data.7,2782,1490007600,,899.47,0,1.29,0.58,284,49,269.37,260.85,269.37,260.85,266.75,265.05,2.18
2782.data.8,2782,1490094000,,917.7,0,1.29,0.74,38,58,269.42,258.97,269.42,258.97,266.39,262.41,0.06
2782.data.9,2782,1490180400,,933.37,0,1.29,1.05,182,44,272.15,259.64,272.15,266,269.46,259.64,0.1
2782.data.10,2782,1490266800,,936.06,0,1.29,0.62,114,55,273.11,264,273.11,264,269.67,264.58,0.02
2782.data.11,2782,1490353200,,932.34,0,1.29,0.9,92,0,275.74,263.81,275.74,263.81,272.36,265.61,
2782.data.12,2782,1490439600,,926.65,0,1.29,0.75,58,0,277.2,262.46,277.2,266.24,273.52,262.46,
2782.data.13,2782,1490526000,,924.65,0,1.29,0.98,77,4,278.67,265.17,278.67,265.2,272.58,265.17,0.01
2782.data.14,2782,1490612400,,929.26,0,1.29,0.88,108,0,276,263.55,276,266.19,271.81,263.55,0.01
2782.data.15,2782,1490698800,,934.06,0,1.29,0.9,143,0,276.63,264,276.63,264,272.55,264.05,
2782.data.16,2782,1490785200,,935.11,0,1.29,0.82,101,4,264,264,264,264,264,264,
2783.data.0,2783,1489474800,,989.2,100,2.84,5.3,259,32,273.71,259.71,274.81,259.71,272.88,267.18,0.06
2783.data.1,2783,1489561200,,987.26,100,3.02,3.04,60,48,269.84,264.58,273.07,265.86,273,264.58,0.21
2783.data.2,2783,1489647600,,983.94,100,2.94,4.53,37,36,267.73,263.91,271.24,263.91,270.97,266.82,0.04
2783.data.3,2783,1489734000,,988.42,0,3.45,6.28,70,80,266.63,262.86,268.65,262.86,268.65,265.48,0.44
2783.data.4,2783,1489820400,,985.86,0,3.81,6.42,64,10,265.17,259.36,269,262.26,269,259.36,
2783.data.5,2783,1489906800,,990.02,0,3.97,3.45,64,32,266,258.44,270.27,267.5,270.27,258.44,0.01
2783.data.6,2783,1489993200,,986.45,0,3.95,6.21,59,28,270.6,266.23,273.52,268.8,273.52,266.23,0.01
2783.data.7,2783,1490079600,,985.69,0,3.95,5.8,49,17,269.61,265.2,271.87,265.79,271.87,265.2,
2783.data.8,2783,1490166000,,982.27,0,3.95,6.02,63,9,271.24,263.77,274.05,268.86,274.05,263.77,0.02
2783.data.9,2783,1490252400,,982.06,0,3.95,4.28,61,83,272.78,268.3,274.46,268.32,274.46,268.3,0.04
2783.data.10,2783,1490338800,2.64,979.37,0,3.95,2.61,129,54,277.21,268,278.44,274.81,278.44,268,
2783.data.11,2783,1490425200,3.05,980.59,0,3.95,5.17,246,39,275.96,270.62,275.96,270.62,275.4,274.21,0
2783.data.12,2783,1490511600,,986.2,0,3.95,0.91,280,13,274.77,270.24,276.02,271.08,276.02,270.24,0.06
2783.data.13,2783,1490598000,0.39,977.18,0,3.95,3.83,95,0,278.8,269.6,283.05,276.06,283.05,269.6,
2783.data.14,2783,1490684400,5.33,975.35,0,3.95,5.89,240,1,282.85,276.34,285.13,277.45,285.13,276.34,
2783.data.15,2783,1490770800,1.26,968.55,0,3.95,1.97,10,99,277.3,277.3,277.3,277.3,277.3,277.3,
2784.data.0,2784,1489431600,,895.63,86,2.03,1.11,157,8,279.14,265.08,279.14,265.08,279.14,279.14,
2784.data.1,2784,1489518000,,894.82,81,2.31,1.78,129,48,276.41,265.42,279.31,269.94,279.31,265.42,
2784.data.2,2784,1489604400,,888.04,80,2.37,2.61,187,44,279.91,269.9,281.8,275.08,279.37,269.9,
2784.data.3,2784,1489690800,0.27,892.94,0,2.54,5.29,354,98,271.13,265.43,271.53,265.43,271.15,271.53,6.88
2784.data.4,2784,1489777200,,897.24,0,2.71,2.05,196,0,274.56,262.1,276.11,269.47,276.11,262.1,
2784.data.5,2784,1489863600,0.28,885.84,0,2.49,2.54,229,9,277.41,269.45,277.49,270.05,277.49,269.45,0.38
2784.data.6,2784,1489950000,,891.21,0,2.75,1.31,328,95,269.8,265.3,271.73,265.3,271.73,267.82,4.83
2784.data.7,2784,1490036400,,896.62,0,3.18,1.93,319,37,272.85,263.47,272.9,264.46,272.9,263.47,1.54
2784.data.8,2784,1490122800,,901.66,0,3.18,1.12,255,4,273.59,261.27,273.59,261.29,272.62,261.27,0.07
2784.data.9,2784,1490209200,,896.97,0,3.18,1.53,189,1,272.86,258.7,277.65,265.88,277.65,258.7,
2784.data.10,2784,1490295600,,892.6,0,3.18,1.94,271,8,276.67,263.56,278.85,267.81,278.85,263.56,
2784.data.11,2784,1490382000,,887.76,0,3.18,1.66,240,0,279.01,268.44,279.96,270.91,279.96,268.44,
2784.data.12,2784,1490468400,,884.48,0,3.18,2.16,233,6,280.22,269.15,280.84,269.37,280.84,269.15,0
2784.data.13,2784,1490554800,,886.98,0,3.18,1.42,252,0,278.83,270.22,281.55,271.95,281.55,270.22,
2784.data.14,2784,1490641200,0.23,896.27,0,3.18,3.56,3,23,275.26,267.75,275.44,267.75,275.44,270,0.89
2784.data.15,2784,1490727600,,897.45,0,3.18,1.33,210,39,276.75,265.28,280.65,280.65,280.65,265.28,
2785.data.0,2785,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
2785.data.1,2785,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
2785.data.2,2785,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
2785.data.3,2785,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
2785.data.4,2785,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
2785.data.5,2785,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
2785.data.6,2785,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
2785.data.7,2785,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
2785.data.8,2785,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
2785.data.9,2785,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
2785.data.10,2785,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
2785.data.11,2785,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
2785.data.12,2785,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
2785.data.13,2785,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
2785.data.14,2785,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
2785.data.15,2785,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
2785.data.16,2785,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
2786.data.0,2786,1489402800,0.62,898.83,0,0.91,1.13,180,99,272.58,268.72,272.58,270.09,271.79,268.72,2.07
2786.data.1,2786,1489489200,,865.64,90,1.16,3.66,238,88,271.66,269.41,273.32,269.41,270.06,272.65,13.04
2786.data.2,2786,1489575600,,867.82,90,1.2,4.01,276,80,269,268.32,269.37,268.32,268.96,268.74,10.43
2786.data.3,2786,1489662000,,866.79,87,1.09,4.2,220,64,273.67,268.98,273.67,270,272.21,268.98,8.5
2786.data.4,2786,1489748400,0.61,873.86,0,1.15,4.39,275,76,270.95,266.26,270.95,266.26,268.06,270.83,14.36
2786.data.5,2786,1489834800,,870.35,0,1.15,0.88,198,63,267.25,262.82,267.25,264.19,265.81,262.82,1.64
2786.data.6,2786,1489921200,,867.57,0,1.21,1.03,311,37,269.22,262.55,269.22,265.08,267.65,262.55,6.5
2786.data.7,2786,1490007600,,881.64,0,1.27,1.13,300,44,268.12,263.4,268.12,264.3,266.55,263.4,4.41
2786.data.8,2786,1490094000,,899.66,0,1.27,1.11,297,59,269.32,259.32,269.32,259.32,266.49,264.11,1.91
2786.data.9,2786,1490180400,,914.32,0,1.27,0.17,287,71,270,257.64,270,265.3,268.31,257.64,0.04
2786.data.10,2786,1490266800,,918.43,0,1.27,0.54,201,42,272.46,262,272.46,262,269.12,262.43,0.01
2786.data.11,2786,1490353200,,915.93,0,1.27,0.91,111,0,274.74,261.86,274.74,261.86,269.71,263.11,
2786.data.12,2786,1490439600,,910.44,0,1.27,1,119,0,275.5,261.16,275.5,266.29,272.12,261.16,0
2786.data.13,2786,1490526000,,908.64,0,1.27,1.07,137,0,276.57,263.17,276.57,263.3,270.88,263.17,
2786.data.14,2786,1490612400,,911.83,0,1.27,1.06,159,0,275.45,261.75,275.45,264.69,270.16,261.75,
2786.data.15,2786,1490698800,,916.83,0,1.27,0.67,180,0,275.38,262.1,275.38,262.1,270.35,264.15,
2786.data.16,2786,1490785200,,918.09,0,1.27,0.2,254,37,262.1,262.1,262.1,262.1,262.1,262.1,
2787.data.0,2787,1489399200,3.62,1025.29,0,4.79,5.68,257,26,287.58,286.82,287.74,287.51,287.74,286.82,
2787.data.1,2787,1489485600,1.9,1029.66,100,5.92,8.23,311,0,286.25,284.06,286.87,286.45,286.76,284.06,
2787.data.2,2787,1489572000,,1026.14,100,5.14,3.51,353,0,287.22,285.73,288.53,287.3,288.53,285.73,
2787.data.3,2787,1489658400,1.2,1022.46,100,5.64,2.66,356,20,288.29,286.31,288.29,286.61,287.93,286.31,
2787.data.4,2787,1489744800,1.53,1017.33,0,5.41,5.61,343,27,287.5,286.46,287.5,286.46,287.46,286.78,
2787.data.5,2787,1489831200,,1018.49,0,4.81,13.51,329,0,288.95,286.82,288.95,288.59,288.66,286.82,
2787.data.6,2787,1489917600,,1017.93,0,4.9,9.63,315,0,290.57,288.58,290.57,288.58,289.7,288.8,
2787.data.7,2787,1490004000,1.01,1018.43,0,5.23,6.28,186,9,289.87,288,289.87,288,288.75,288.85,
2787.data.8,2787,1490090400,0.27,1019.23,0,5.23,8.52,329,1,290.17,286.92,290.17,286.92,287.59,288.96,
2787.data.9,2787,1490176800,1.1,1020.91,0,5.23,2.33,153,90,289.35,286.89,289.35,288.3,289.06,286.89,
2787.data.10,2787,1490263200,,1020.16,0,5.23,2.07,79,9,290.56,287.95,290.56,287.95,289.27,289.43,
2787.data.11,2787,1490349600,7.09,1019.28,0,5.23,6.75,171,51,289.54,288.56,289.54,288.71,288.66,288.56,
2787.data.12,2787,1490436000,10.56,1015.22,0,5.23,3.68,180,12,289.85,287.79,289.85,287.79,288.87,289.21,
2787.data.13,2787,1490522400,3.99,1017.67,0,5.23,4.79,272,70,288.82,287.87,288.82,288.15,288.23,287.87,
2787.data.14,2787,1490608800,0.72,1024.3,0,5.23,5.48,280,15,289.9,288.04,289.9,288.04,289.01,288.4,
2787.data.15,2787,1490695200,,1028.69,0,5.23,4.44,154,0,290.58,288.2,290.58,288.2,289,289.2,
2787.data.16,2787,1490781600,,1028.33,0,5.23,5.66,127,0,288.2,288.2,288.2,288.2,288.2,288.2,
2788.data.0,2788,1489424400,13.33,1025.49,100,7.39,5.71,53,100,283.15,283.15,284.78,284.78,283.15,283.15,
2788.data.1,2788,1489510800,,1030.43,100,6.7,5.63,308,0,287.56,283.85,289.15,285.29,287.93,283.85,
2788.data.2,2788,1489597200,,1039.62,100,7.25,6.11,4,0,283.36,280.98,284.95,280.98,284.02,281.85,
2788.data.3,2788,1489683600,,1043.92,0,7.34,3.42,57,0,283.48,277.63,283.85,281.88,283.85,277.63,
2788.data.4,2788,1489770000,,1041.33,0,6.47,2.88,108,0,289.96,281.55,289.96,286.32,289.76,281.55,
2788.data.5,2788,1489856400,,1038.23,0,6.38,1.51,215,0,295.21,285.5,295.21,291.6,294.14,285.5,
2788.data.6,2788,1489942800,,1038.73,0,6.72,5.15,35,0,292.25,288.75,292.25,288.75,292.08,289.12,
2788.data.7,2788,1490029200,,1037.47,0,7.72,2.25,101,0,294.85,286.52,294.85,289.76,293.9,286.52,
2788.data.8,2788,1490115600,,1032.57,0,7.72,4.68,178,5,297.24,289.52,297.24,290.84,295.12,289.52,
2788.data.9,2788,1490202000,0.25,1029.11,0,7.72,4.07,185,9,297.01,289.95,297.01,292.63,295.05,289.95,
2788.data.10,2788,1490288400,4.98,1023.91,0,7.72,6.19,175,61,297.27,293.16,297.27,294.01,295.45,293.16,
2788.data.11,2788,1490374800,0.33,1027.59,0,7.72,4.68,356,1,291.21,289.76,292.01,289.76,292.01,290.24,
2788.data.12,2788,1490461200,0.62,1035.46,0,7.72,6.48,50,69,290.47,287.55,290.84,288.22,290.84,287.55,
2788.data.13,2788,1490547600,0.35,1036.94,0,7.72,6,84,57,295.58,287.07,295.58,293.95,295.5,287.07,
2788.data.14,2788,1490634000,2.41,1034.07,0,7.72,5.28,142,97,296.41,293.35,296.41,293.55,295.04,293.35,
2788.data.15,2788,1490720400,,1032.02,0,7.72,2.36,137,13,297.95,292.78,297.95,296.55,296.55,292.78,
2789.data.0,2789,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
2789.data.1,2789,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
2789.data.2,2789,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
2789.data.3,2789,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
2789.data.4,2789,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
2789.data.5,2789,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
2789.data.6,2789,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
2789.data.7,2789,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
2789.data.8,2789,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
2789.data.9,2789,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
2789.data.10,2789,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
2789.data.11,2789,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
2789.data.12,2789,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
2789.data.13,2789,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
2789.data.14,2789,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
2789.data.15,2789,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
2789.data.16,2789,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
2790.data.0,2790,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
2790.data.1,2790,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
2790.data.2,2790,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
2790.data.3,2790,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
2790.data.4,2790,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
2790.data.5,2790,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
2790.data.6,2790,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
2790.data.7,2790,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
2790.data.8,2790,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
2790.data.9,2790,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
2790.data.10,2790,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
2790.data.11,2790,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
2790.data.12,2790,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
2790.data.13,2790,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
2790.data.14,2790,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
2790.data.15,2790,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
2790.data.16,2790,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
2791.data.0,2791,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
2791.data.1,2791,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
2791.data.2,2791,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
2791.data.3,2791,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
2791.data.4,2791,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
2791.data.5,2791,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
2791.data.6,2791,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
2791.data.7,2791,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
2791.data.8,2791,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
2791.data.9,2791,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
2791.data.10,2791,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
2791.data.11,2791,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
2791.data.12,2791,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
2791.data.13,2791,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
2791.data.14,2791,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
2791.data.15,2791,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
2791.data.16,2791,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
2792.data.0,2792,1489456800,13.84,1028.91,100,8.32,7.4,83,92,298.15,294.61,299.15,294.61,297.32,299.15,
2792.data.1,2792,1489543200,24.86,1028.58,97,8.76,7.16,80,92,296.38,294.55,296.38,295.48,295.87,294.55,
2792.data.2,2792,1489629600,25.65,1023.13,100,8.61,4.66,47,92,295.96,295.25,296.27,295.78,296.04,295.25,
2792.data.3,2792,1489716000,20.98,1022.74,0,8.89,5.48,159,75,296.35,295.63,296.35,295.75,296.18,295.63,
2792.data.4,2792,1489798800,31.39,1018.54,0,8.98,7.19,75,44,296.61,295.71,297.22,296.7,297.22,295.71,
2792.data.5,2792,1489885200,33.89,1016.89,0,8.92,11.17,101,80,296.54,296.16,297.75,297.72,297.75,296.16,
2792.data.6,2792,1489971600,0.75,1021.38,0,8.57,5.7,21,0,298.58,297.15,299.1,297.32,299.1,297.15,
2792.data.7,2792,1490058000,8.64,1024.44,0,8.57,2.27,354,41,297.15,295.77,297.46,295.77,297.46,296.3,
2792.data.8,2792,1490144400,30.11,1028.03,0,8.57,2.89,178,46,295.82,295.24,295.82,295.75,295.69,295.24,
2792.data.9,2792,1490230800,27.22,1028.69,0,8.57,2.36,79,46,296.15,295.61,296.15,295.61,296.13,295.61,
2792.data.10,2792,1490317200,40.86,1025.59,0,8.57,1.63,271,39,296.2,295.22,296.81,295.69,296.81,295.22,
2792.data.11,2792,1490403600,4.36,1025.95,0,8.57,4.65,199,59,295.86,295.36,296.66,295.45,296.66,295.36,
2792.data.12,2792,1490490000,8.63,1029.37,0,8.57,4.13,141,21,295.69,294.87,296.07,294.87,296.07,294.97,
2792.data.13,2792,1490576400,2.02,1028.77,0,8.57,1.72,101,34,296.25,294.83,296.95,294.9,296.95,294.83,
2792.data.14,2792,1490662800,,1025.74,0,8.57,2.24,15,0,297.39,294.11,298.95,296.98,298.95,294.11,
2792.data.15,2792,1490749200,,1022.86,0,8.57,2.5,344,0,299.05,296.1,299.05,299.05,299.05,296.1,
2793.data.0,2793,1489424400,5.53,987.96,100,6.67,2.51,82,92,276.82,276.63,276.82,276.63,276.82,276.82,
2793.data.1,2793,1489510800,,987.23,79,5.69,5.58,305,20,282.06,272.44,282.06,272.44,278.08,276.85,
2793.data.2,2793,1489597200,,997.55,56,6.32,4.96,326,0,276.96,269.4,278.1,269.63,275.27,269.4,
2793.data.3,2793,1489683600,,1005.82,0,6.2,1.26,260,38,278.93,266.88,278.93,270.58,277.35,266.88,
2793.data.4,2793,1489770000,,1004.65,0,5.8,2.71,149,39,285.26,270.25,285.26,278.17,285.26,270.25,
2793.data.5,2793,1489856400,0.33,999.32,0,6.58,4.19,289,65,291.31,279.9,291.31,279.9,287.69,280.25,
2793.data.6,2793,1489942800,,1005.1,0,6.16,2.55,90,0,288.15,273.52,288.15,279.65,285.38,273.52,
2793.data.7,2793,1490029200,,1002,0,6.16,3.24,175,19,290.8,276.27,290.9,283.81,290.9,276.27,
2793.data.8,2793,1490115600,,994.27,0,6.16,3.57,220,0,298.19,282.32,298.19,289.89,295.57,282.32,
2793.data.9,2793,1490202000,8.01,990.6,0,6.16,3.98,236,48,293.91,288.53,293.91,288.53,293.4,288.85,
2793.data.10,2793,1490288400,37.56,985,0,6.16,4.41,195,60,291.92,281.96,291.92,281.96,289.55,289.01,
2793.data.11,2793,1490374800,,993.34,0,6.16,4.14,354,25,285.91,278.21,285.91,278.21,283.16,280.09,
2793.data.12,2793,1490461200,,1004.04,0,6.16,3.68,74,4,283.87,274.5,283.87,276.12,282.34,274.5,
2793.data.13,2793,1490547600,1.63,1006.34,0,6.16,4.98,102,16,286.18,274.87,286.18,281.45,285.75,274.87,
2793.data.14,2793,1490634000,41.68,1001.65,0,6.16,3,78,100,281.21,279.2,281.74,281.4,281.74,279.2,
2793.data.15,2793,1490720400,1.54,997.97,0,6.16,1.75,125,93,288.75,281.88,288.75,288.55,288.55,281.88,
2794.data.0,2794,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
2794.data.1,2794,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
2794.data.2,2794,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
2794.data.3,2794,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
2794.data.4,2794,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
2794.data.5,2794,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
2794.data.6,2794,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
2794.data.7,2794,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
2794.data.8,2794,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
2794.data.9,2794,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
2794.data.10,2794,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
2794.data.11,2794,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
2794.data.12,2794,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
2794.data.13,2794,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
2794.data.14,2794,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
2794.data.15,2794,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
2794.data.16,2794,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
2795.data.0,2795,1489399200,0.64,1017.99,0,0.83,2.33,192,90,275.58,272.12,275.58,274.34,274.84,272.12,0.37
2795.data.1,2795,1489485600,,1013.78,87,0.88,5.68,201,20,271.89,270.64,273,273,271.51,270.64,1.73
2795.data.2,2795,1489572000,0.74,990.55,93,1.13,4.51,191,88,274.67,273.1,275.15,273.1,274.93,273.53,5.77
2795.data.3,2795,1489658400,,995.87,85,1,4.66,282,0,275.24,269.66,275.97,269.66,273.83,273.86,0.43
2795.data.4,2795,1489744800,,991.4,0,1.05,7.62,173,96,274.35,270.93,274.35,273.81,274.11,270.93,1.66
2795.data.5,2795,1489831200,0.93,981.4,0,1.01,6.53,186,79,275.15,273.39,275.15,273.39,274.31,274.12,3.02
2795.data.6,2795,1489917600,0.69,974.97,0,1.08,3.15,108,53,274.27,271.5,274.27,272.18,272.95,271.5,1.33
2795.data.7,2795,1490004000,1.35,988.03,0,1.11,1.81,198,48,275.37,273,275.37,273.95,273.15,273,1.55
2795.data.8,2795,1490090400,1.58,993.89,0,1.11,1.53,232,90,275.92,269.67,275.92,269.67,274.29,274.46,0.81
2795.data.9,2795,1490176800,,1016.86,0,1.11,5.95,319,23,274.3,265.15,274.3,265.15,269.76,270.84,0.03
2795.data.10,2795,1490263200,,1021.17,0,1.11,3.86,244,30,275.36,268.88,275.36,270.9,273.97,268.88,0
2795.data.11,2795,1490349600,,1025.36,0,1.11,1.56,268,20,279.89,269.46,279.89,269.46,273.86,271.91,
2795.data.12,2795,1490436000,,1017.44,0,1.11,2.85,300,6,278.65,271.06,278.65,271.99,273.42,271.06,
2795.data.13,2795,1490522400,,1020.1,0,1.11,4.28,13,6,275.97,268.2,275.97,268.2,271.33,273.47,0.06
2795.data.14,2795,1490608800,,1024.3,0,1.11,1.51,349,24,273.65,263.09,273.65,263.09,267.11,269.5,0.27
2795.data.15,2795,1490695200,,1026.87,0,1.11,4.61,262,20,274.73,267.85,274.73,270.45,272.65,267.85,0.25
2795.data.16,2795,1490781600,,1021.23,0,1.11,4.79,247,11,270.45,270.45,270.45,270.45,270.45,270.45,
2796.data.0,2796,1489399200,0.64,1017.99,0,0.83,2.33,192,90,275.58,272.12,275.58,274.34,274.84,272.12,0.37
2796.data.1,2796,1489485600,,1013.78,87,0.88,5.68,201,20,271.89,270.64,273,273,271.51,270.64,1.73
2796.data.2,2796,1489572000,0.74,990.55,93,1.13,4.51,191,88,274.67,273.1,275.15,273.1,274.93,273.53,5.77
2796.data.3,2796,1489658400,,995.87,85,1,4.66,282,0,275.24,269.66,275.97,269.66,273.83,273.86,0.43
2796.data.4,2796,1489744800,,991.4,0,1.05,7.62,173,96,274.35,270.93,274.35,273.81,274.11,270.93,1.66
2796.data.5,2796,1489831200,0.93,981.4,0,1.01,6.53,186,79,275.15,273.39,275.15,273.39,274.31,274.12,3.02
2796.data.6,2796,1489917600,0.69,974.97,0,1.08,3.15,108,53,274.27,271.5,274.27,272.18,272.95,271.5,1.33
2796.data.7,2796,1490004000,1.35,988.03,0,1.11,1.81,198,48,275.37,273,275.37,273.95,273.15,273,1.55
2796.data.8,2796,1490090400,1.58,993.89,0,1.11,1.53,232,90,275.92,269.67,275.92,269.67,274.29,274.46,0.81
2796.data.9,2796,1490176800,,1016.86,0,1.11,5.95,319,23,274.3,265.15,274.3,265.15,269.76,270.84,0.03
2796.data.10,2796,1490263200,,1021.17,0,1.11,3.86,244,30,275.36,268.88,275.36,270.9,273.97,268.88,0
2796.data.11,2796,1490349600,,1025.36,0,1.11,1.56,268,20,279.89,269.46,279.89,269.46,273.86,271.91,
2796.data.12,2796,1490436000,,1017.44,0,1.11,2.85,300,6,278.65,271.06,278.65,271.99,273.42,271.06,
2796.data.13,2796,1490522400,,1020.1,0,1.11,4.28,13,6,275.97,268.2,275.97,268.2,271.33,273.47,0.06
2796.data.14,2796,1490608800,,1024.3,0,1.11,1.51,349,24,273.65,263.09,273.65,263.09,267.11,269.5,0.27
2796.data.15,2796,1490695200,,1026.87,0,1.11,4.61,262,20,274.73,267.85,274.73,270.45,272.65,267.85,0.25
2796.data.16,2796,1490781600,,1021.23,0,1.11,4.79,247,11,270.45,270.45,270.45,270.45,270.45,270.45,
2797.data.0,2797,1489402800,0.61,1028.12,0,1.05,5.19,195,90,276.23,273.64,276.71,276.71,275.69,273.64,0.11
2797.data.1,2797,1489489200,1.43,1021.27,93,1.43,5.26,228,92,279.25,276.33,279.31,278.33,278.91,276.33,
2797.data.2,2797,1489575600,,1017.29,61,1.5,7.71,274,0,280.95,278.19,280.95,278.22,279.71,278.19,
2797.data.3,2797,1489662000,2.64,1021.69,75,1.33,5,238,44,281.27,277.33,281.27,278.75,280.41,277.33,
2797.data.4,2797,1489748400,2.96,1001.12,0,1.37,8.89,263,18,279.3,276.16,279.3,276.16,278.36,277.78,
2797.data.5,2797,1489834800,5.55,992.55,0,1.39,3.66,213,96,277.35,273.47,277.74,277.74,277.21,273.47,
2797.data.6,2797,1489921200,5.86,980.44,0,1.28,4.81,234,15,278.72,275.83,278.72,275.83,276.85,277.3,
2797.data.7,2797,1490007600,12,1002.21,0,1.67,4.03,269,28,277.77,274.3,277.77,274.3,275.75,274.75,0.01
2797.data.8,2797,1490094000,,1017.2,0,1.67,2.97,325,0,279.22,272.32,279.22,272.32,275.89,273.36,
2797.data.9,2797,1490180400,,1038.34,0,1.67,1.61,97,10,279.05,271.69,279.05,272.9,275.61,271.69,
2797.data.10,2797,1490266800,,1039.01,0,1.67,2.62,227,25,279.71,271.9,279.71,271.9,275.97,274.73,
2797.data.11,2797,1490353200,,1034.48,0,1.67,2.44,56,0,281.09,272.31,281.09,274.56,278.46,272.31,
2797.data.12,2797,1490439600,,1028.19,0,1.67,2.66,77,21,280.45,274.01,280.45,275.24,278.87,274.01,
2797.data.13,2797,1490526000,,1023.54,0,1.67,3.28,59,8,281.17,273.57,281.17,277.3,280.38,273.57,
2797.data.14,2797,1490612400,,1028.15,0,1.67,6.22,59,5,279.5,275.94,279.5,275.94,278.41,276.6,
2797.data.15,2797,1490698800,,1034.57,0,1.67,5.5,62,0,279.63,274.55,279.63,274.55,278.5,274.8,
2797.data.16,2797,1490785200,,1035.62,0,1.67,2.92,65,0,274.55,274.55,274.55,274.55,274.55,274.55,
2798.data.0,2798,1489456800,,1007.03,77,6.1,2.3,25,0,300.3,290.21,300.54,290.21,296.07,298.15,
2798.data.1,2798,1489543200,,1003.86,67,7.1,4.46,359,8,297.33,290.25,297.34,292.03,294.77,290.25,
2798.data.2,2798,1489629600,3.52,990.95,96,7.48,4.56,315,92,291.86,284.53,294.37,284.53,288.49,293.45,
2798.data.3,2798,1489716000,,1004.31,0,7.02,1.69,266,8,288.23,284.2,291.38,284.2,291.38,285.43,
2798.data.4,2798,1489802400,,1009.22,0,5.73,2.3,36,11,288.91,281.56,293.47,287.1,293.47,281.56,
2798.data.5,2798,1489888800,1.42,1000.27,0,6.03,2.62,35,20,293.09,285.31,296.8,291.97,296.8,285.31,
2798.data.6,2798,1489975200,2.66,983.68,0,5.62,4.99,11,86,293.68,286.02,293.68,286.02,292.5,290.95,
2798.data.7,2798,1490061600,0.22,999.71,0,5.62,5.16,269,19,287.15,284.05,290.36,285.72,290.36,284.05,
2798.data.8,2798,1490148000,0.35,1004.12,0,5.62,6.22,260,9,288.42,282.5,290.24,282.5,290.24,284.99,
2798.data.9,2798,1490234400,,1003.77,0,5.62,0.87,306,0,288.9,280.01,293.43,286.26,293.43,280.01,
2798.data.10,2798,1490320800,1.01,999.66,0,5.62,1.63,280,11,291.6,282.74,291.6,282.74,291.36,284.42,
2798.data.11,2798,1490407200,,997.98,0,5.62,6.32,278,3,289.21,280.21,290.56,284.1,290.56,280.21,
2798.data.12,2798,1490493600,,1002.63,0,5.62,1.69,321,0,288.69,280.67,292.67,283.37,292.67,280.67,
2798.data.13,2798,1490580000,4.32,993.92,0,5.62,3.38,358,0,292.55,280.58,295.65,291.05,295.65,280.58,
2798.data.14,2798,1490666400,2.34,990.08,0,5.62,4.57,304,63,287.44,285.81,287.95,286.88,287.95,285.81,
2798.data.15,2798,1490752800,0.23,982.12,0,5.62,9.39,298,59,289.2,286.3,289.2,289.2,289.2,286.3,
2799.data.0,2799,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2799.data.1,2799,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2799.data.2,2799,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2799.data.3,2799,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2799.data.4,2799,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2799.data.5,2799,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2799.data.6,2799,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2799.data.7,2799,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2799.data.8,2799,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2799.data.9,2799,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2799.data.10,2799,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2799.data.11,2799,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2799.data.12,2799,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2799.data.13,2799,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2799.data.14,2799,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2799.data.15,2799,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2799.data.16,2799,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2800.data.0,2800,1489464000,1.34,991.47,80,10.34,8.5,302,76,295.76,289.31,297.27,289.31,295.6,293.43,
2800.data.1,2800,1489550400,0.21,997.54,75,9.39,5.11,201,8,291.93,284.53,294.34,284.53,293.77,287.2,
2800.data.2,2800,1489636800,,997.28,71,10.07,4.31,55,0,293.96,281.85,298.24,286.28,298.24,281.85,
2800.data.3,2800,1489723200,,985.79,0,8.58,5.56,286,1,301.03,288.11,301.03,288.11,292.6,289.4,
2800.data.4,2800,1489809600,3.66,990.52,0,8.69,7.39,234,49,292.92,283.36,292.92,283.36,287.65,291.16,
2800.data.5,2800,1489896000,,999.75,0,8.68,3.83,131,0,292.65,282.65,292.65,282.65,287.02,284.69,
2800.data.6,2800,1489982400,,997.19,0,8.68,2.03,77,32,297.9,286.38,297.9,286.65,290.87,286.38,
2800.data.7,2800,1490068800,0.32,993.79,0,8.68,3.9,64,0,303.51,289.14,303.51,289.14,296.22,290,
2800.data.8,2800,1490155200,0.34,994.43,0,8.68,5.64,211,2,299.49,287.71,299.49,287.71,293.9,291.02,
2800.data.9,2800,1490241600,,1000.7,0,8.68,6.18,112,0,296.23,287.65,296.23,288.12,292.06,287.65,
2800.data.10,2800,1490328000,,1001.06,0,8.68,6.66,80,11,298.61,288.3,298.61,290.86,293.44,288.3,
2800.data.11,2800,1490414400,,993.36,0,8.68,4.04,57,1,304.41,291.81,304.41,292.27,297.6,291.81,
2800.data.12,2800,1490500800,2.27,992.28,0,8.68,5.8,199,57,296.12,285.88,296.12,285.88,292.27,290.99,
2800.data.13,2800,1490587200,,999.67,0,8.68,4.01,149,4,294.7,283.76,294.7,283.76,289,285.15,
2800.data.14,2800,1490673600,,1000.48,0,8.68,2.24,119,0,298.75,283.2,298.75,283.2,291.03,285.34,
2800.data.15,2800,1490760000,,999.55,0,8.68,1.55,93,0,288.15,288.15,288.15,288.15,288.15,288.15,
2801.data.0,2801,1489406400,3.64,945.44,0,4.38,6.11,359,38,282.78,278.54,282.78,279.71,281.74,278.54,0.01
2801.data.1,2801,1489492800,,968.34,75,3.99,3.31,336,0,285.86,275.66,288.51,277.18,285.06,275.66,
2801.data.2,2801,1489579200,,965.82,73,4.04,1.86,17,0,286.55,273.89,288.13,275.52,284.71,273.89,
2801.data.3,2801,1489665600,,961.38,62,4.05,3.7,128,0,286.32,272.08,286.83,275.15,284.46,272.08,
2801.data.4,2801,1489752000,,948.84,0,3.94,2,52,0,287.45,271.83,287.45,275.01,285.21,271.83,
2801.data.5,2801,1489838400,,948.17,0,4.18,1.35,316,12,289.5,272.42,289.5,276.19,287.26,272.42,
2801.data.6,2801,1489924800,,945.59,0,3.64,1.64,335,9,290.62,274.35,290.62,276.83,287.45,274.35,
2801.data.7,2801,1490011200,,940.61,0,3.64,1.67,170,2,289.87,273.85,289.87,281.45,288.85,273.85,
2801.data.8,2801,1490097600,0.6,929.25,0,3.64,3.32,232,0,288.47,279.76,288.47,280.62,285.69,279.76,
2801.data.9,2801,1490184000,3.85,928.71,0,3.64,1.8,320,55,284.05,275.44,284.05,279.5,281.21,275.44,
2801.data.10,2801,1490270400,5.38,937.28,0,3.64,5.4,325,58,282.61,279.45,282.61,279.45,281.42,279.58,
2801.data.11,2801,1490356800,0.46,938.42,0,3.64,3.21,318,11,284.29,277.31,284.29,277.71,283.11,277.31,
2801.data.12,2801,1490443200,3.34,931.72,0,3.64,5.2,268,51,284,279.66,284,281.34,282.37,279.66,
2801.data.13,2801,1490529600,3.58,911.28,0,3.64,10.21,250,69,282.47,279.45,282.47,279.45,281.28,279.52,
2801.data.14,2801,1490616000,3.93,918.52,0,3.64,5.41,310,81,281.95,278.9,281.95,279.09,280.31,278.9,
2801.data.15,2801,1490702400,4.29,928.38,0,3.64,5.29,338,76,280.88,276.4,280.88,276.4,279.75,278.65,0.01
2801.data.16,2801,1490788800,1,931.46,0,3.64,3.64,326,89,276.4,276.4,276.4,276.4,276.4,276.4,0.01
2802.data.0,2802,1489399200,0.73,1025.08,0,3.99,2.89,318,7,286.48,285.04,286.48,285.41,285.94,285.04,
2802.data.1,2802,1489485600,,1035.18,100,5.26,8.18,3,0,284.59,284.4,285.46,285.25,285.36,284.99,
2802.data.2,2802,1489572000,,1033.76,100,4.48,10.31,18,0,285.62,285.18,286.51,286.1,286.48,285.18,
2802.data.3,2802,1489658400,,1030.16,100,5.17,8.36,6,44,285.19,285.19,286.01,286.01,285.83,285.51,
2802.data.4,2802,1489744800,,1023.41,0,4.85,11.2,2,0,285.55,284.58,285.55,284.96,285.46,284.58,
2802.data.5,2802,1489831200,,1023.96,0,4.48,6.78,353,0,287,285.32,287,286.34,286.86,285.32,
2802.data.6,2802,1489917600,,1020.97,0,4.6,2.88,333,4,289.17,287.2,289.17,287.73,288.15,287.2,
2802.data.7,2802,1490004000,1.15,1014.37,0,4.77,8.08,176,12,289.57,287.95,289.57,288.4,289.2,287.95,
2802.data.8,2802,1490090400,0.42,1024.5,0,4.77,12.08,2,0,285.62,285.37,286.16,285.37,285.74,286.16,
2802.data.9,2802,1490176800,0.21,1022.73,0,4.77,7.69,43,49,287.45,285.89,287.81,287.3,287.81,285.89,
2802.data.10,2802,1490263200,,1021.38,0,4.77,3.87,10,63,288.16,286.95,288.16,286.95,287.62,287.03,
2802.data.11,2802,1490349600,15.63,1018.27,0,4.77,3.49,140,98,287.84,286.91,288.51,288.46,288.51,286.91,
2802.data.12,2802,1490436000,10.61,1014,0,4.77,5.66,193,37,288.55,287.39,288.55,287.39,288.12,287.61,
2802.data.13,2802,1490522400,2.06,1016.65,0,4.77,6.87,342,46,287.47,285.9,287.47,285.9,286.43,287.42,
2802.data.14,2802,1490608800,,1022.68,0,4.77,5.36,163,42,289.05,286.8,289.21,289.09,289.21,286.8,
2802.data.15,2802,1490695200,,1025.85,0,4.77,10.33,153,10,290.48,289.1,290.48,289.55,289.95,289.1,
2802.data.16,2802,1490781600,,1026.1,0,4.77,11.36,155,7,289.55,289.55,289.55,289.55,289.55,289.55,
2803.data.0,2803,1489399200,0.73,1025.08,0,3.99,2.89,318,7,286.48,285.04,286.48,285.41,285.94,285.04,
2803.data.1,2803,1489485600,,1035.18,100,5.26,8.18,3,0,284.59,284.4,285.46,285.25,285.36,284.99,
2803.data.2,2803,1489572000,,1033.76,100,4.48,10.31,18,0,285.62,285.18,286.51,286.1,286.48,285.18,
2803.data.3,2803,1489658400,,1030.16,100,5.17,8.36,6,44,285.19,285.19,286.01,286.01,285.83,285.51,
2803.data.4,2803,1489744800,,1023.41,0,4.85,11.2,2,0,285.55,284.58,285.55,284.96,285.46,284.58,
2803.data.5,2803,1489831200,,1023.96,0,4.48,6.78,353,0,287,285.32,287,286.34,286.86,285.32,
2803.data.6,2803,1489917600,,1020.97,0,4.6,2.88,333,4,289.17,287.2,289.17,287.73,288.15,287.2,
2803.data.7,2803,1490004000,1.15,1014.37,0,4.77,8.08,176,12,289.57,287.95,289.57,288.4,289.2,287.95,
2803.data.8,2803,1490090400,0.42,1024.5,0,4.77,12.08,2,0,285.62,285.37,286.16,285.37,285.74,286.16,
2803.data.9,2803,1490176800,0.21,1022.73,0,4.77,7.69,43,49,287.45,285.89,287.81,287.3,287.81,285.89,
2803.data.10,2803,1490263200,,1021.38,0,4.77,3.87,10,63,288.16,286.95,288.16,286.95,287.62,287.03,
2803.data.11,2803,1490349600,15.63,1018.27,0,4.77,3.49,140,98,287.84,286.91,288.51,288.46,288.51,286.91,
2803.data.12,2803,1490436000,10.61,1014,0,4.77,5.66,193,37,288.55,287.39,288.55,287.39,288.12,287.61,
2803.data.13,2803,1490522400,2.06,1016.65,0,4.77,6.87,342,46,287.47,285.9,287.47,285.9,286.43,287.42,
2803.data.14,2803,1490608800,,1022.68,0,4.77,5.36,163,42,289.05,286.8,289.21,289.09,289.21,286.8,
2803.data.15,2803,1490695200,,1025.85,0,4.77,10.33,153,10,290.48,289.1,290.48,289.55,289.95,289.1,
2803.data.16,2803,1490781600,,1026.1,0,4.77,11.36,155,7,289.55,289.55,289.55,289.55,289.55,289.55,
2804.data.0,2804,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
2804.data.1,2804,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
2804.data.2,2804,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
2804.data.3,2804,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
2804.data.4,2804,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
2804.data.5,2804,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
2804.data.6,2804,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
2804.data.7,2804,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
2804.data.8,2804,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
2804.data.9,2804,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
2804.data.10,2804,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
2804.data.11,2804,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
2804.data.12,2804,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
2804.data.13,2804,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
2804.data.14,2804,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
2804.data.15,2804,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
2804.data.16,2804,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
2805.data.0,2805,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
2805.data.1,2805,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
2805.data.2,2805,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
2805.data.3,2805,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
2805.data.4,2805,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
2805.data.5,2805,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
2805.data.6,2805,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
2805.data.7,2805,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
2805.data.8,2805,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
2805.data.9,2805,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
2805.data.10,2805,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
2805.data.11,2805,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
2805.data.12,2805,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
2805.data.13,2805,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
2805.data.14,2805,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
2805.data.15,2805,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
2805.data.16,2805,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
2806.data.0,2806,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
2806.data.1,2806,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
2806.data.2,2806,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
2806.data.3,2806,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
2806.data.4,2806,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
2806.data.5,2806,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
2806.data.6,2806,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
2806.data.7,2806,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
2806.data.8,2806,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
2806.data.9,2806,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
2806.data.10,2806,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
2806.data.11,2806,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
2806.data.12,2806,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
2806.data.13,2806,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
2806.data.14,2806,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
2806.data.15,2806,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
2806.data.16,2806,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
2807.data.0,2807,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
2807.data.1,2807,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
2807.data.2,2807,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
2807.data.3,2807,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
2807.data.4,2807,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
2807.data.5,2807,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
2807.data.6,2807,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
2807.data.7,2807,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
2807.data.8,2807,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
2807.data.9,2807,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
2807.data.10,2807,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
2807.data.11,2807,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
2807.data.12,2807,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
2807.data.13,2807,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
2807.data.14,2807,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
2807.data.15,2807,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
2807.data.16,2807,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
2808.data.0,2808,1489435200,,1029.79,87,5.74,3.46,317,0,291.91,288.91,291.91,288.91,290.63,291.91,
2808.data.1,2808,1489521600,,1031.3,95,7.12,2,179,0,286.85,286.27,287.16,286.27,286.38,287.16,
2808.data.2,2808,1489608000,,1033.6,96,6.22,4.96,315,0,286.7,286.23,286.83,286.79,286.71,286.23,
2808.data.3,2808,1489694400,,1022.03,0,6.53,5.81,336,2,289.38,286.33,290.15,286.88,290.15,286.33,
2808.data.4,2808,1489780800,,1019.64,0,6.84,4.44,339,12,288.96,286.15,290.36,287.92,290.36,286.15,
2808.data.5,2808,1489867200,,1017.56,0,7.14,2.27,305,28,288.36,285.85,288.79,285.85,288.79,286.9,
2808.data.6,2808,1489953600,,1019.89,0,6.37,3.81,320,86,287.5,285.27,288.23,285.95,288.23,285.27,
2808.data.7,2808,1490040000,,1021.25,0,6.36,5.24,326,6,286.8,284.47,287.9,284.86,287.9,284.47,
2808.data.8,2808,1490126400,,1019.4,0,6.36,7.5,317,0,286.29,284.12,287.02,284.74,287.02,284.12,
2808.data.9,2808,1490212800,,1017.76,0,6.36,7.41,322,11,286.06,283.5,287.5,284.98,287.5,283.5,
2808.data.10,2808,1490299200,3.96,1016.21,0,6.36,3.42,295,23,286.27,284.06,286.4,285.76,286.4,284.06,
2808.data.11,2808,1490385600,4.47,1012.99,0,6.36,3.8,291,59,286.06,284.91,286.46,284.91,286.46,285.59,
2808.data.12,2808,1490472000,1.12,1016.61,0,6.36,6.93,324,36,285.72,284.4,285.72,284.82,285.54,284.4,
2808.data.13,2808,1490558400,4.53,1015.66,0,6.36,3.51,268,48,285.83,284.35,285.83,284.35,285.7,284.67,
2808.data.14,2808,1490644800,1.51,1018.87,0,6.36,8.32,325,0,286.41,284.3,287.04,284.9,287.04,284.3,
2808.data.15,2808,1490731200,,1023.3,0,6.36,6.89,336,0,286.6,283.38,288,288,288,283.38,
2809.data.0,2809,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2809.data.1,2809,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2809.data.2,2809,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2809.data.3,2809,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2809.data.4,2809,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2809.data.5,2809,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2809.data.6,2809,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2809.data.7,2809,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2809.data.8,2809,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2809.data.9,2809,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2809.data.10,2809,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2809.data.11,2809,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2809.data.12,2809,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2809.data.13,2809,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2809.data.14,2809,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2809.data.15,2809,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2810.data.0,2810,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2810.data.1,2810,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2810.data.2,2810,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2810.data.3,2810,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2810.data.4,2810,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2810.data.5,2810,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2810.data.6,2810,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2810.data.7,2810,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2810.data.8,2810,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2810.data.9,2810,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2810.data.10,2810,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2810.data.11,2810,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2810.data.12,2810,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2810.data.13,2810,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2810.data.14,2810,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2810.data.15,2810,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2811.data.0,2811,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
2811.data.1,2811,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
2811.data.2,2811,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
2811.data.3,2811,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
2811.data.4,2811,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
2811.data.5,2811,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
2811.data.6,2811,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
2811.data.7,2811,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
2811.data.8,2811,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
2811.data.9,2811,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
2811.data.10,2811,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
2811.data.11,2811,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
2811.data.12,2811,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
2811.data.13,2811,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
2811.data.14,2811,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
2811.data.15,2811,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
2811.data.16,2811,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
2812.data.0,2812,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
2812.data.1,2812,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
2812.data.2,2812,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
2812.data.3,2812,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
2812.data.4,2812,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
2812.data.5,2812,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
2812.data.6,2812,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
2812.data.7,2812,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
2812.data.8,2812,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
2812.data.9,2812,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
2812.data.10,2812,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
2812.data.11,2812,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
2812.data.12,2812,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
2812.data.13,2812,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
2812.data.14,2812,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
2812.data.15,2812,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
2812.data.16,2812,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
2813.data.0,2813,1489402800,,1026.91,0,1.81,2.18,91,58,280.23,271.72,280.23,274.46,277.74,271.72,
2813.data.1,2813,1489489200,,1031.41,96,1.95,4.61,272,44,280.01,272.49,280.91,277.73,279.31,272.49,
2813.data.2,2813,1489575600,1.56,1028.97,96,2.17,9.06,302,20,281.6,278.12,281.73,278.12,280.86,279.59,
2813.data.3,2813,1489662000,,1029.47,80,2.31,5.45,306,56,280.77,276.93,281.13,278.4,279.46,276.93,
2813.data.4,2813,1489748400,0.68,1013.28,0,2.46,7.34,291,86,281.8,279.41,281.88,279.41,280.11,281.88,
2813.data.5,2813,1489831200,6.2,1002.27,0,2.26,8.8,249,100,281.3,279.42,282.94,282.94,282.61,279.42,
2813.data.6,2813,1489917600,7.39,993.82,0,2.08,8.34,264,86,283.17,279.03,283.17,279.03,281.75,282.95,
2813.data.7,2813,1490004000,3.74,1006.47,0,2.39,9.94,303,21,278.67,277.3,278.67,277.85,278,277.3,
2813.data.8,2813,1490090400,0.73,1009.5,0,2.39,8.79,283,40,279.07,275.47,279.07,275.47,278.19,278.11,
2813.data.9,2813,1490176800,,1026.79,0,2.39,5.11,40,0,280.15,274.34,280.15,277.35,278.96,274.34,
2813.data.10,2813,1490263200,,1031.1,0,2.39,5.74,68,0,279.06,273.1,279.06,273.1,276.67,274.23,
2813.data.11,2813,1490349600,0.25,1024.14,0,2.39,6.39,72,41,278.14,271.81,278.14,274.21,277.11,271.81,0.01
2813.data.12,2813,1490436000,0.33,1016.03,0,2.39,6.97,100,25,280.15,274.41,280.15,276.54,279.92,274.41,0.02
2813.data.13,2813,1490522400,,1010.78,0,2.39,6.84,101,14,282.67,275.07,282.67,277.9,280.18,275.07,
2813.data.14,2813,1490608800,6.36,1006.47,0,2.39,7.38,64,87,280.3,277.45,281.14,281.14,279.66,277.45,
2813.data.15,2813,1490695200,5.68,1008.43,0,2.39,8.74,82,79,283.98,281.2,283.98,282.55,283.3,281.2,
2813.data.16,2813,1490781600,2.33,1011.91,0,2.39,6.2,68,91,282.55,282.55,282.55,282.55,282.55,282.55,
2814.data.0,2814,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
2814.data.1,2814,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
2814.data.2,2814,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
2814.data.3,2814,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
2814.data.4,2814,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
2814.data.5,2814,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
2814.data.6,2814,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
2814.data.7,2814,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
2814.data.8,2814,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
2814.data.9,2814,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
2814.data.10,2814,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
2814.data.11,2814,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
2814.data.12,2814,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
2814.data.13,2814,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
2814.data.14,2814,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
2814.data.15,2814,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
2814.data.16,2814,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
2815.data.0,2815,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
2815.data.1,2815,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
2815.data.2,2815,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
2815.data.3,2815,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
2815.data.4,2815,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
2815.data.5,2815,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
2815.data.6,2815,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
2815.data.7,2815,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
2815.data.8,2815,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
2815.data.9,2815,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
2815.data.10,2815,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
2815.data.11,2815,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
2815.data.12,2815,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
2815.data.13,2815,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
2815.data.14,2815,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
2815.data.15,2815,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
2815.data.16,2815,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
2816.data.0,2816,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
2816.data.1,2816,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
2816.data.2,2816,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
2816.data.3,2816,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
2816.data.4,2816,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
2816.data.5,2816,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
2816.data.6,2816,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
2816.data.7,2816,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
2816.data.8,2816,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
2816.data.9,2816,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
2816.data.10,2816,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
2816.data.11,2816,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
2816.data.12,2816,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
2816.data.13,2816,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
2816.data.14,2816,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
2816.data.15,2816,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
2816.data.16,2816,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
2817.data.0,2817,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
2817.data.1,2817,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
2817.data.2,2817,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
2817.data.3,2817,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
2817.data.4,2817,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
2817.data.5,2817,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
2817.data.6,2817,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
2817.data.7,2817,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
2817.data.8,2817,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
2817.data.9,2817,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
2817.data.10,2817,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
2817.data.11,2817,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
2817.data.12,2817,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
2817.data.13,2817,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
2817.data.14,2817,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
2817.data.15,2817,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
2817.data.16,2817,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
2818.data.0,2818,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2818.data.1,2818,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2818.data.2,2818,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2818.data.3,2818,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2818.data.4,2818,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2818.data.5,2818,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2818.data.6,2818,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2818.data.7,2818,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2818.data.8,2818,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2818.data.9,2818,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2818.data.10,2818,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2818.data.11,2818,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2818.data.12,2818,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2818.data.13,2818,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2818.data.14,2818,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2818.data.15,2818,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2818.data.16,2818,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2819.data.0,2819,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2819.data.1,2819,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2819.data.2,2819,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2819.data.3,2819,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2819.data.4,2819,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2819.data.5,2819,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2819.data.6,2819,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2819.data.7,2819,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2819.data.8,2819,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2819.data.9,2819,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2819.data.10,2819,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2819.data.11,2819,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2819.data.12,2819,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2819.data.13,2819,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2819.data.14,2819,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2819.data.15,2819,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2819.data.16,2819,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2820.data.0,2820,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
2820.data.1,2820,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
2820.data.2,2820,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
2820.data.3,2820,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
2820.data.4,2820,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
2820.data.5,2820,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
2820.data.6,2820,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
2820.data.7,2820,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
2820.data.8,2820,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
2820.data.9,2820,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
2820.data.10,2820,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
2820.data.11,2820,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
2820.data.12,2820,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
2820.data.13,2820,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
2820.data.14,2820,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
2820.data.15,2820,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
2820.data.16,2820,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
2821.data.0,2821,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2821.data.1,2821,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2821.data.2,2821,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2821.data.3,2821,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2821.data.4,2821,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2821.data.5,2821,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2821.data.6,2821,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2821.data.7,2821,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2821.data.8,2821,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2821.data.9,2821,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2821.data.10,2821,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2821.data.11,2821,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2821.data.12,2821,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2821.data.13,2821,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2821.data.14,2821,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2821.data.15,2821,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2821.data.16,2821,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2822.data.0,2822,1489406400,2.82,966.32,0,4.07,2.98,34,34,281.28,277.09,281.28,277.09,281.09,277.82,0.01
2822.data.1,2822,1489492800,,977.09,68,3.78,2.21,44,0,286.1,276.78,287.01,276.78,284.86,278.17,
2822.data.2,2822,1489579200,0.23,971.82,64,3.94,1.21,49,0,286.45,276.84,289.93,278.07,287.46,276.84,
2822.data.3,2822,1489665600,,965.92,48,3.3,1.2,149,8,290.27,275.88,291.38,280.25,288.26,275.88,
2822.data.4,2822,1489752000,,961,0,4.1,1.2,67,0,288.65,275.98,288.65,277.76,287.56,275.98,
2822.data.5,2822,1489838400,,961.14,0,4.39,0.83,155,6,290.35,275.67,290.35,279.59,288.96,275.67,
2822.data.6,2822,1489924800,,959.98,0,3.85,1.37,329,18,288.57,276.25,288.57,278.88,286.85,276.25,
2822.data.7,2822,1490011200,,951.35,0,3.49,1.21,201,31,290.77,277,290.77,281.5,288.15,277,
2822.data.8,2822,1490097600,4.46,939.58,0,3.49,2.66,241,50,283.77,279.07,283.77,279.07,281.54,281.71,
2822.data.9,2822,1490184000,6,944.72,0,3.49,1.49,331,75,281.95,278.44,281.95,279.05,280.71,278.44,
2822.data.10,2822,1490270400,2.07,954.5,0,3.49,1.71,262,38,282.81,277.83,282.81,278,282.02,277.83,
2822.data.11,2822,1490356800,5.06,951.39,0,3.49,2.19,226,92,283.39,277.01,283.39,279.66,283.01,277.01,
2822.data.12,2822,1490443200,13.56,944.89,0,3.49,2.9,249,93,280.55,278.29,280.97,278.29,280.97,278.56,
2822.data.13,2822,1490529600,41.89,928.5,0,3.49,4.07,297,71,279.37,277.75,279.37,277.75,278.88,278.67,
2822.data.14,2822,1490616000,18.27,940.41,0,3.49,3.34,337,94,279.6,277.15,279.6,278.59,279.51,277.15,0.41
2822.data.15,2822,1490702400,6.55,947.43,0,3.49,2.21,360,48,280.78,276.7,280.78,276.7,279.3,277.75,0.01
2822.data.16,2822,1490788800,1.02,947.88,0,3.49,1.51,13,77,276.7,276.7,276.7,276.7,276.7,276.7,0.01
2823.data.0,2823,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2823.data.1,2823,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2823.data.2,2823,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2823.data.3,2823,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2823.data.4,2823,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2823.data.5,2823,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2823.data.6,2823,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2823.data.7,2823,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2823.data.8,2823,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2823.data.9,2823,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2823.data.10,2823,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2823.data.11,2823,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2823.data.12,2823,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2823.data.13,2823,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2823.data.14,2823,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2823.data.15,2823,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2823.data.16,2823,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2824.data.0,2824,1489402800,0.33,1022.25,0,1.04,5.37,211,79,276.48,274.89,276.89,275.86,276.89,274.89,0.02
2824.data.1,2824,1489489200,,1025.41,88,1.41,11.86,220,20,278.03,276.72,279.31,278.98,279.11,276.72,
2824.data.2,2824,1489575600,,1024.35,80,1.43,11.06,269,0,279.9,279.02,280.03,279.02,279.81,279.04,
2824.data.3,2824,1489662000,,1026.88,91,1.26,11.8,221,44,278.02,278.01,278.4,278.4,278.01,278.28,
2824.data.4,2824,1489748400,,994.23,0,1.33,8.83,261,0,279.95,275.11,279.95,275.11,278.11,278.38,
2824.data.5,2824,1489834800,1.99,986.87,0,1.35,2.93,218,88,277.05,274.12,277.05,276.39,276.61,274.12,0.16
2824.data.6,2824,1489921200,,976.19,0,1.28,2.82,305,2,277.97,275.35,277.97,276.08,277.3,275.35,0.05
2824.data.7,2824,1490007600,1.22,997.55,0,1.28,3.06,247,62,277.32,274,277.32,274,275.85,274.65,0.01
2824.data.8,2824,1490094000,,1015.38,0,1.28,3.05,16,0,278.37,272.86,278.37,274.37,276.69,272.86,
2824.data.9,2824,1490180400,,1034.89,0,1.28,3.88,167,41,278.45,273.49,278.45,275.4,276.96,273.49,
2824.data.10,2824,1490266800,,1034.55,0,1.28,0.26,123,16,279.11,274.45,279.11,274.45,277.02,275.08,
2824.data.11,2824,1490353200,,1033.46,0,1.28,3.2,30,0,279.59,273.86,279.59,275.66,278.96,273.86,
2824.data.12,2824,1490439600,,1026.56,0,1.28,3.45,38,42,279.75,275.71,279.75,276.34,279.37,275.71,
2824.data.13,2824,1490526000,,1022.53,0,1.28,4.27,30,3,280.32,275.97,280.32,277.95,279.98,275.97,
2824.data.14,2824,1490612400,,1028.56,0,1.28,6.55,43,19,278.4,276.05,278.51,276.54,278.51,276.05,
2824.data.15,2824,1490698800,,1034.57,0,1.28,4.72,37,0,278.48,274.65,278.48,275.05,277.95,274.65,
2824.data.16,2824,1490785200,,1033.8,0,1.28,1.83,359,0,275.05,275.05,275.05,275.05,275.05,275.05,
2825.data.0,2825,1489431600,,880.07,39,8.96,3.66,72,0,279.66,272.69,279.66,272.69,279.66,279.66,
2825.data.1,2825,1489518000,,882.17,44,8.17,2.13,221,0,292.71,273.62,298.6,280.99,297.91,273.62,
2825.data.2,2825,1489604400,,880.91,13,8.29,1.86,186,0,299.66,277.75,301.45,283.63,299.82,277.75,
2825.data.3,2825,1489690800,0.85,889.7,0,7.68,1.8,180,36,299.08,279.43,299.7,289.48,299.7,279.43,
2825.data.4,2825,1489777200,0.57,889.13,0,7.92,1.68,60,24,300.26,281.9,300.26,290.87,299.56,281.9,
2825.data.5,2825,1489863600,,893.74,0,7.42,3.23,80,3,296.11,282.05,299.09,291.65,299.09,282.05,
2825.data.6,2825,1489950000,0.34,891.01,0,8.48,2.54,150,0,297.25,284.52,300.23,289.35,300.23,284.52,
2825.data.7,2825,1490036400,,887.91,0,8.37,2.45,229,14,299.65,283.37,300.25,285.26,300.25,283.37,
2825.data.8,2825,1490122800,,884.64,0,8.37,1.95,286,9,299.94,281.67,299.94,287.69,299.72,281.67,
2825.data.9,2825,1490209200,0.94,882.18,0,8.37,3.99,306,97,295.16,284.33,296.25,284.33,296.25,287.3,
2825.data.10,2825,1490295600,,888.14,0,8.37,4.7,72,41,284.27,277.36,286.55,281.26,286.55,277.36,
2825.data.11,2825,1490382000,,889.38,0,8.37,7.73,104,0,283.96,278.19,285.96,279.31,285.96,278.19,
2825.data.12,2825,1490468400,0.35,885.49,0,8.37,2.1,120,0,285.12,272.8,290.29,277.22,290.29,272.8,
2825.data.13,2825,1490554800,,885.76,0,8.37,1.79,240,25,291.98,272.02,296.25,279.6,296.25,272.02,
2825.data.14,2825,1490641200,,883.5,0,8.37,1.88,193,0,297.96,276.15,299.59,289.6,299.59,276.15,
2825.data.15,2825,1490727600,,882.86,0,8.37,4.02,271,0,292.6,280.98,295.5,295.5,295.5,280.98,
2826.data.0,2826,1489424400,1.55,1005.31,100,4.91,1.21,340,92,274.83,272.77,274.83,272.77,274.83,274.83,0.09
2826.data.1,2826,1489510800,,1009.92,50,4.2,4.78,352,0,275.16,269.69,275.45,269.69,272.68,270.28,0.12
2826.data.2,2826,1489597200,,1017.98,39,5.01,3.01,328,0,274.51,265.33,276.1,265.33,272.97,265.85,
2826.data.3,2826,1489683600,,1018.59,0,4.98,3.33,199,57,278.03,268.78,278.35,276.93,278.35,268.78,0.01
2826.data.4,2826,1489770000,14.67,1009.31,0,4.81,6.89,198,100,283.91,278.7,286.92,286.92,286.61,278.7,0
2826.data.5,2826,1489856400,0.52,1016.75,0,5.52,4.48,303,23,282.61,274.2,282.61,274.2,280.14,277.4,
2826.data.6,2826,1489942800,2,1020.9,0,5.23,4.41,126,0,282,270.12,282.93,279.85,282.93,270.12,
2826.data.7,2826,1490029200,20.77,1007.47,0,5.23,6.26,214,91,287.1,280.82,289.85,287.46,289.85,280.82,
2826.data.8,2826,1490115600,24.34,1006.84,0,5.23,3.73,61,98,283.69,280.19,283.69,280.19,282.07,282.47,
2826.data.9,2826,1490202000,14.19,1004.99,0,5.23,4.68,29,24,285.56,279.13,285.56,279.13,283.35,279.8,
2826.data.10,2826,1490288400,1.06,1007.7,0,5.23,5.48,28,99,281.67,275.56,281.67,275.56,280.35,277.71,
2826.data.11,2826,1490374800,,1015.83,0,5.23,6.05,16,10,279.96,273.44,279.96,273.51,277.76,273.44,0.01
2826.data.12,2826,1490461200,,1023.1,0,5.23,3.96,79,0,279.92,270.1,279.92,274.07,279.69,270.1,
2826.data.13,2826,1490547600,0.48,1019.31,0,5.23,2.63,148,16,287.28,273.22,287.28,282.55,285.15,273.22,
2826.data.14,2826,1490634000,4.85,1013.6,0,5.23,3.37,168,100,283.41,281.7,284.14,284.05,284.14,281.7,
2826.data.15,2826,1490720400,2.37,1009.92,0,5.23,3.15,135,91,289.8,284.63,289.8,289.05,289.05,284.63,
2827.data.0,2827,1489424400,,1000.28,79,4.34,4.96,52,92,270.01,268.34,270.01,268.34,270.01,270.01,0.41
2827.data.1,2827,1489510800,,1003.44,100,3.6,5.38,8,12,270.71,264.04,270.75,264.04,268.83,265.12,0.16
2827.data.2,2827,1489597200,,1008.49,96,4.42,5.26,299,64,270.96,261.5,271.9,264.18,270.07,261.5,0.07
2827.data.3,2827,1489683600,0.75,1010.89,0,4.37,5,182,86,274.18,267.88,274.8,274.63,274.8,267.88,0.03
2827.data.4,2827,1489770000,12.71,998.77,0,4.34,9.17,201,100,281.11,276.05,285.11,280.42,285.11,276.05,0
2827.data.5,2827,1489856400,1.64,1009.45,0,5.07,7.27,309,58,278.11,268.95,278.11,268.95,275.94,275.1,
2827.data.6,2827,1489942800,2.57,1014.62,0,4.91,5.65,159,1,278.35,266.82,279.43,278.35,279.43,266.82,
2827.data.7,2827,1490029200,15.99,996.93,0,5.42,9.45,221,98,285,279.92,286.85,280.01,286.85,279.92,
2827.data.8,2827,1490115600,2.03,1002.17,0,5.42,3.04,92,74,282.79,277.49,282.79,277.49,281.12,277.57,
2827.data.9,2827,1490202000,0.58,1000.73,0,5.42,4.06,10,63,282.31,275.85,282.31,276.13,281.4,275.85,
2827.data.10,2827,1490288400,0.87,1004.26,0,5.42,3.5,55,23,281.82,273.71,281.82,275.41,279.2,273.71,0.01
2827.data.11,2827,1490374800,0.32,1012.59,0,5.42,7.12,21,73,274.96,270.91,274.96,270.91,273.56,271.59,0.83
2827.data.12,2827,1490461200,,1018.44,0,5.42,3.95,79,0,276.32,267.75,276.32,271.07,276.19,267.75,0
2827.data.13,2827,1490547600,1.09,1014.24,0,5.42,4.36,139,29,281.73,270.17,281.95,278.45,281.95,270.17,
2827.data.14,2827,1490634000,0.58,1006.1,0,5.42,5.01,191,96,283.91,278,284.94,281.75,284.94,278,
2827.data.15,2827,1490720400,,1004.45,0,5.42,3.68,120,77,287.9,279.48,288.85,288.85,288.85,279.48,
2828.data.0,2828,1489431600,,1025.98,90,7.36,3.26,333,0,289.94,289.83,289.97,289.97,289.94,289.94,
2828.data.1,2828,1489518000,,1027.68,84,7.79,2.43,344,20,292.26,290.64,292.78,290.64,292.78,290.91,
2828.data.2,2828,1489604400,,1029.33,91,7.46,4.91,334,0,290.86,289.83,291.35,289.83,291.22,290.9,
2828.data.3,2828,1489690800,,1008.66,0,7.04,1.06,276,28,289.68,285.18,290.98,286.63,290.98,285.18,
2828.data.4,2828,1489777200,,1006.06,0,7.58,0.4,92,2,291.51,285.55,292.36,287.32,292.36,285.55,
2828.data.5,2828,1489863600,,1005.8,0,8.16,0.77,112,27,291.76,286.35,291.89,287.55,291.89,286.35,
2828.data.6,2828,1489950000,,1007.33,0,7.98,2.13,280,23,290.35,285.77,290.58,286.55,290.58,285.77,
2828.data.7,2828,1490036400,,1008.08,0,7.59,2.72,309,27,289.85,285.42,290.15,285.76,290.15,285.42,
2828.data.8,2828,1490122800,0.69,1007.04,0,7.59,3.04,301,59,288.49,285.17,288.49,285.24,288.47,285.17,
2828.data.9,2828,1490209200,5.05,1003.57,0,7.59,6.11,293,28,287.36,284.83,287.65,284.83,287.65,285.65,
2828.data.10,2828,1490295600,3.18,1003.65,0,7.59,3.18,297,61,286.92,284.76,287.35,285.61,287.35,284.76,
2828.data.11,2828,1490382000,6.57,1001.85,0,7.59,3.43,216,49,287.51,285.49,287.61,285.61,287.61,285.49,
2828.data.12,2828,1490468400,4.15,1004.04,0,7.59,4.37,289,47,286.82,285.5,286.89,285.87,286.89,285.5,
2828.data.13,2828,1490554800,7.31,1004.31,0,7.59,4.71,210,74,286.93,285.37,287.4,285.6,287.4,285.37,
2828.data.14,2828,1490641200,5.62,1005.5,0,7.59,4.83,282,47,285.81,285.05,286.24,285.1,286.24,285.05,
2828.data.15,2828,1490727600,0.83,1008.91,0,7.59,2.43,302,0,288.1,284.78,288.9,288.9,288.9,284.78,
2829.data.0,2829,1489399200,3.45,954.16,0,3.68,1.2,21,76,279.23,274.34,279.23,275.34,276.59,274.34,0.06
2829.data.1,2829,1489485600,,986.62,86,4.75,1.68,312,20,281.68,274.47,283.64,275.2,283.11,274.47,
2829.data.2,2829,1489572000,,986.99,83,4.29,1.56,329,0,280.92,273.08,283.1,274.8,282.88,273.08,
2829.data.3,2829,1489658400,,982.99,79,4.81,2.06,328,0,283.24,273.61,284.52,276.06,283.78,273.61,
2829.data.4,2829,1489744800,,955.12,0,4.83,2.19,345,13,282.6,271.71,282.6,271.71,277.31,272.78,
2829.data.5,2829,1489831200,,951.81,0,4.48,1.32,266,48,286.35,273.12,286.35,275.14,280.16,273.12,
2829.data.6,2829,1489917600,,948.83,0,4.52,0.73,207,16,288.52,275.58,288.52,275.58,281.6,275.7,
2829.data.7,2829,1490004000,2.7,942.23,0,4.48,3.78,288,20,288.67,276.8,288.67,276.85,281.05,276.8,
2829.data.8,2829,1490090400,,954.38,0,4.48,1.68,306,0,283.17,272.12,283.17,272.12,277.24,276.06,
2829.data.9,2829,1490176800,,953.23,0,4.48,0.78,167,17,286,273.99,286,275.75,280.11,273.99,
2829.data.10,2829,1490263200,1.11,951.26,0,4.48,1.01,132,87,284.86,276.9,284.86,276.9,280.52,276.98,
2829.data.11,2829,1490349600,4.1,947.54,0,4.48,1.17,126,94,280.89,277.56,280.89,277.56,278.86,277.81,
2829.data.12,2829,1490436000,0.83,945.1,0,4.48,0.26,186,83,282.6,277.54,282.6,277.54,279.97,277.81,
2829.data.13,2829,1490522400,1.3,945.53,0,4.48,1.33,175,30,284.82,276.05,284.82,276.05,280.78,278.12,
2829.data.14,2829,1490608800,0.92,946.49,0,4.48,2.23,150,85,285.15,278.8,285.15,280.19,283.56,278.8,
2829.data.15,2829,1490695200,0.57,947.84,0,4.48,3.3,168,6,293.13,282.55,293.13,284.05,289.5,282.55,
2829.data.16,2829,1490781600,0.31,949.5,0,4.48,1.31,91,96,284.05,284.05,284.05,284.05,284.05,284.05,
2830.data.0,2830,1489460400,10.82,1015.38,85,13.49,1.6,11,80,302.94,298.11,302.94,298.11,300.69,301.53,
2830.data.1,2830,1489546800,1.76,1016.18,92,13.86,5.66,44,80,299.53,296.95,299.53,297.03,298.47,296.95,
2830.data.2,2830,1489633200,1.53,1016.16,86,13.77,6.31,52,64,299.31,296.6,300.08,297.58,299.29,296.6,
2830.data.3,2830,1489719600,3.91,1020.04,0,13.29,7.36,30,5,300.68,298.16,300.68,298.16,298.6,299,
2830.data.4,2830,1489806000,6.1,1021.12,0,13.32,7.18,52,18,300.47,298.36,300.47,298.36,298.95,298.96,
2830.data.5,2830,1489892400,6.75,1020.41,0,13.6,6.71,49,52,300.05,298.25,300.05,298.25,298.52,299.04,
2830.data.6,2830,1489978800,29.06,1019.08,0,13.6,6.32,65,39,298.6,298.03,298.6,298.15,298.07,298.03,
2830.data.7,2830,1490065200,7.63,1018.52,0,13.6,4.28,48,36,300.11,296.99,300.11,296.99,297.67,299.15,
2830.data.8,2830,1490151600,2.12,1017.32,0,13.6,2,174,14,301.84,297.71,301.84,297.71,299.1,298.92,
2830.data.9,2830,1490238000,1.4,1017.93,0,13.6,0.85,118,10,302.13,298.27,302.13,298.27,299.71,299.5,
2830.data.10,2830,1490324400,1.69,1018.48,0,13.6,2.63,69,11,301.86,297.66,301.86,297.66,299.34,299.85,
2830.data.11,2830,1490410800,1.76,1018.29,0,13.6,3.78,77,30,301.36,298.37,301.36,298.37,299.5,299.31,
2830.data.12,2830,1490497200,5.39,1019.24,0,13.6,4.06,36,20,300.77,297.98,300.77,297.98,298.82,299.19,
2830.data.13,2830,1490583600,8.14,1020.34,0,13.6,6.2,67,52,299.9,298.26,299.9,298.26,298.35,299.1,
2830.data.14,2830,1490670000,3.11,1019.94,0,13.6,4.06,75,36,301.65,298.45,301.65,298.45,299.08,299.24,
2830.data.15,2830,1490756400,0.63,1022.05,0,13.6,2.81,68,56,299.45,299.45,299.45,299.45,299.45,299.45,
2831.data.0,2831,1489420800,,1044.05,100,3.34,4.36,247,24,268.72,268.72,269.31,269.31,268.72,268.72,
2831.data.1,2831,1489507200,8.7,1035.79,100,2.91,12.05,80,92,273.11,270.87,277.58,277.58,274.75,270.87,26.71
2831.data.2,2831,1489593600,0.38,1008.79,100,2.67,7.52,279,8,272.38,272.06,274.27,272.06,273.4,274.27,0.98
2831.data.3,2831,1489680000,,1024.67,0,3,6.7,308,31,269.18,266.68,269.38,266.68,269.38,267.58,0.09
2831.data.4,2831,1489766400,,1037.88,0,3.24,5.3,321,0,269.46,265.6,271.01,270.17,271.01,265.6,0
2831.data.5,2831,1489852800,10.82,1027.28,0,3.14,8.31,162,100,276.56,273.5,277.59,277.1,277.59,273.5,0.46
2831.data.6,2831,1489939200,0.83,1023.74,0,3.08,11.23,351,98,273.95,270.9,274.12,270.9,272.98,274.12,0.97
2831.data.7,2831,1490025600,0.66,1035.03,0,3.06,1.67,260,45,271.85,269.62,276.61,276.61,273.85,269.62,0.06
2831.data.8,2831,1490112000,3.68,1015.96,0,3.06,6.07,250,21,280.54,275.14,280.54,275.14,278.17,277.52,0.05
2831.data.9,2831,1490198400,0.63,1031.13,0,3.06,4.88,218,15,279.36,275.75,279.36,276.43,277.95,275.75,
2831.data.10,2831,1490284800,0.88,1027.56,0,3.06,1.82,61,64,279.12,275.66,279.12,275.66,277.2,276.11,0.03
2831.data.11,2831,1490371200,2.09,1031.24,0,3.06,11.44,46,100,274.01,271.61,274.74,271.61,273.21,274.74,11.11
2831.data.12,2831,1490457600,,1029.79,0,3.06,7.91,348,96,271.62,270.2,273.54,271.67,273.54,270.2,2.81
2831.data.13,2831,1490544000,,1034.1,0,3.06,6.64,289,4,276.58,271.57,277.35,275.65,277.35,271.57,
2831.data.14,2831,1490630400,,1037.31,0,3.06,2.52,243,11,278.41,273.85,278.41,276.5,277.59,273.85,
2831.data.15,2831,1490716800,,1032.83,0,3.06,2.74,105,87,279,276.55,279,276.55,276.55,276.58,
2832.data.0,2832,1489406400,,1042.92,0,3.11,6.76,5,0,284.48,283.11,285.24,283.11,285.24,283.32,
2832.data.1,2832,1489492800,,1050.13,100,2.86,3.11,21,0,282.59,282.48,284.53,284.53,283.61,282.54,
2832.data.2,2832,1489579200,,1045.74,100,3,5.21,69,0,282.5,281.97,286.1,285.02,285.16,282.94,
2832.data.3,2832,1489665600,,1035.96,99,2.66,3.95,106,0,283.97,283.59,284.76,284.75,284.61,283.98,
2832.data.4,2832,1489752000,,1038.21,0,3.26,2.11,350,6,283.75,283.13,284.16,283.36,284.16,283.13,
2832.data.5,2832,1489838400,0.38,1034.09,0,3.42,7.62,258,57,284.55,283.82,284.59,284.59,284.51,283.82,
2832.data.6,2832,1489924800,0.61,1030.9,0,2.93,10.1,292,39,284.72,283.98,284.8,283.98,284.35,284.8,
2832.data.7,2832,1490011200,0.65,1025.12,0,3.08,7.48,186,56,284.42,283.95,284.55,284.4,284.55,283.95,
2832.data.8,2832,1490097600,4.75,1012.94,0,3.08,6.59,197,32,284.92,284.37,284.94,284.37,284.94,284.61,
2832.data.9,2832,1490184000,1.41,1017.47,0,3.08,6.99,39,81,285.25,284.34,286.11,284.9,286.11,284.34,
2832.data.10,2832,1490270400,1.5,1026.24,0,3.08,0.98,48,83,284.86,284.45,285.02,284.45,285.02,284.58,
2832.data.11,2832,1490356800,3.45,1023.33,0,3.08,2.7,251,92,284.14,283.81,284.14,283.81,284.06,284.01,
2832.data.12,2832,1490443200,12.05,1007.92,0,3.08,9.15,281,77,283.75,283.51,284.12,284.09,284.12,283.51,
2832.data.13,2832,1490529600,7.79,995.78,0,3.08,6.35,83,16,284.32,283.82,284.32,284.1,284.23,283.82,
2832.data.14,2832,1490616000,0.7,1010.32,0,3.08,11.3,22,31,284.05,283.39,284.56,283.39,284.56,283.85,
2832.data.15,2832,1490702400,1.45,1023.02,0,3.08,12.59,36,39,282.73,282.3,283.4,282.3,283.4,282.95,
2832.data.16,2832,1490788800,0.35,1023.87,0,3.08,8.06,43,47,282.3,282.3,282.3,282.3,282.3,282.3,
2833.data.0,2833,1489431600,,1020.55,96,10.14,2.06,239,0,296.15,295.26,296.15,295.26,296.15,296.15,
2833.data.1,2833,1489518000,,1024.6,90,10.19,0.38,180,0,296.61,294.9,296.61,296.04,296.33,294.9,
2833.data.2,2833,1489604400,,1025.44,90,9.65,1.06,250,0,296.71,295.61,297.02,295.93,297.02,295.75,
2833.data.3,2833,1489690800,,1018.59,0,9.63,3.33,301,2,298.28,291.68,298.95,293.68,298.95,291.68,
2833.data.4,2833,1489777200,,1017.41,0,9.38,2.69,311,0,297.76,292.1,298.11,292.47,298.11,292.1,
2833.data.5,2833,1489863600,,1018.16,0,9.59,1.1,23,0,297.56,291.15,298.39,292.7,298.39,291.15,
2833.data.6,2833,1489950000,,1018.67,0,10.25,1.52,336,0,298,291.12,298.63,293.3,298.63,291.12,
2833.data.7,2833,1490036400,,1017.81,0,10.18,2.45,339,0,299.4,292.02,299.65,294.31,299.65,292.02,
2833.data.8,2833,1490122800,0.21,1015.96,0,10.18,3.62,303,32,298.74,292.37,298.74,292.89,297.97,292.37,
2833.data.9,2833,1490209200,0.67,1013.91,0,10.18,4.64,320,74,296.46,291.55,297,293.88,297,291.55,
2833.data.10,2833,1490295600,0.48,1012.97,0,10.18,3.89,308,78,296.52,292.36,296.95,292.36,296.95,292.41,
2833.data.11,2833,1490382000,,1014.01,0,10.18,2.89,314,22,295.51,290.59,296.11,291.46,296.11,290.59,
2833.data.12,2833,1490468400,,1016.01,0,10.18,4.12,315,0,295.57,290.6,296.94,291.72,296.94,290.6,
2833.data.13,2833,1490554800,,1016.88,0,10.18,1.36,30,0,296.03,289.87,296.8,291.8,296.8,289.87,
2833.data.14,2833,1490641200,,1016.44,0,10.18,4.01,321,2,296.96,290.2,297.44,292.05,297.44,290.2,
2833.data.15,2833,1490727600,,1017.63,0,10.18,3.93,338,26,296.2,290.48,297.4,297.4,297.4,290.48,
2834.data.0,2834,1489402800,,1027.31,0,2.12,0.62,129,4,281.38,271.37,281.38,274.74,278.79,271.37,
2834.data.1,2834,1489489200,,1034.81,89,2.07,5.41,275,36,282.46,277.34,284.01,280.31,282.46,277.34,
2834.data.2,2834,1489575600,,1034.88,81,2.39,6.71,297,0,283.55,277.72,283.55,277.72,281.06,281.29,
2834.data.3,2834,1489662000,,1032.39,88,2.47,3.3,283,0,282.92,275.48,284.03,277.65,280.81,275.48,
2834.data.4,2834,1489748400,0.77,1016.73,0,2.53,6.37,281,73,283,279.91,283,279.91,281.06,280.78,
2834.data.5,2834,1489834800,6.82,1003.69,0,2.54,9.5,256,100,283.75,280.42,283.75,283.74,283.51,280.42,
2834.data.6,2834,1489921200,8.59,994.83,0,2.08,9.77,249,54,282.97,278.18,282.97,278.18,280.2,282.6,
2834.data.7,2834,1490007600,2.59,1011.13,0,2.08,6.6,248,23,281.42,277.25,281.42,278.9,280.55,277.25,
2834.data.8,2834,1490094000,,1014.16,0,2.08,2.67,340,1,280.52,275.47,280.52,275.47,278.44,277.61,
2834.data.9,2834,1490180400,,1028.21,0,2.08,8.09,84,0,280.45,273.84,280.45,276.05,278.61,273.84,
2834.data.10,2834,1490266800,,1030.5,0,2.08,7.29,78,5,281.36,274.1,281.36,274.1,278.17,275.93,
2834.data.11,2834,1490353200,0.75,1024.75,0,2.08,5.69,69,25,279.29,272.71,279.29,274.51,277.26,272.71,
2834.data.12,2834,1490439600,0.42,1012.58,0,2.08,8.2,101,47,280,273.91,280.12,278.29,280.12,273.91,
2834.data.13,2834,1490526000,0.43,1007.94,0,2.08,8.82,88,13,283.62,277.22,283.62,279.2,282.13,277.22,
2834.data.14,2834,1490612400,2.36,1006.47,0,2.08,10.76,68,49,281.9,277.95,281.9,278.54,280.01,277.95,
2834.data.15,2834,1490698800,7.66,1008.43,0,2.08,9.23,59,82,283.28,280.55,283.28,281.45,282.45,280.55,
2834.data.16,2834,1490785200,1.88,1013.94,0,2.08,9.34,49,100,281.45,281.45,281.45,281.45,281.45,281.45,
2835.data.0,2835,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
2835.data.1,2835,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
2835.data.2,2835,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
2835.data.3,2835,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
2835.data.4,2835,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
2835.data.5,2835,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
2835.data.6,2835,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
2835.data.7,2835,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
2835.data.8,2835,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
2835.data.9,2835,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
2835.data.10,2835,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
2835.data.11,2835,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
2835.data.12,2835,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
2835.data.13,2835,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
2835.data.14,2835,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
2835.data.15,2835,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
2835.data.16,2835,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2836.data.0,2836,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
2836.data.1,2836,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
2836.data.2,2836,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
2836.data.3,2836,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
2836.data.4,2836,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
2836.data.5,2836,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
2836.data.6,2836,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
2836.data.7,2836,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
2836.data.8,2836,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
2836.data.9,2836,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
2836.data.10,2836,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
2836.data.11,2836,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
2836.data.12,2836,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
2836.data.13,2836,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
2836.data.14,2836,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
2836.data.15,2836,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
2836.data.16,2836,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
2837.data.0,2837,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
2837.data.1,2837,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
2837.data.2,2837,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
2837.data.3,2837,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
2837.data.4,2837,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
2837.data.5,2837,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
2837.data.6,2837,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
2837.data.7,2837,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
2837.data.8,2837,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
2837.data.9,2837,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
2837.data.10,2837,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
2837.data.11,2837,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
2837.data.12,2837,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
2837.data.13,2837,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
2837.data.14,2837,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
2837.data.15,2837,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
2837.data.16,2837,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
2838.data.0,2838,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
2838.data.1,2838,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
2838.data.2,2838,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
2838.data.3,2838,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
2838.data.4,2838,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
2838.data.5,2838,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
2838.data.6,2838,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
2838.data.7,2838,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
2838.data.8,2838,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
2838.data.9,2838,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
2838.data.10,2838,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
2838.data.11,2838,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
2838.data.12,2838,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
2838.data.13,2838,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
2838.data.14,2838,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
2838.data.15,2838,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
2838.data.16,2838,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
2839.data.0,2839,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
2839.data.1,2839,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
2839.data.2,2839,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
2839.data.3,2839,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
2839.data.4,2839,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
2839.data.5,2839,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
2839.data.6,2839,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
2839.data.7,2839,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
2839.data.8,2839,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
2839.data.9,2839,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
2839.data.10,2839,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
2839.data.11,2839,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
2839.data.12,2839,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
2839.data.13,2839,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
2839.data.14,2839,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
2839.data.15,2839,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
2839.data.16,2839,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
2840.data.0,2840,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
2840.data.1,2840,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
2840.data.2,2840,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
2840.data.3,2840,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
2840.data.4,2840,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
2840.data.5,2840,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
2840.data.6,2840,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
2840.data.7,2840,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
2840.data.8,2840,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
2840.data.9,2840,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
2840.data.10,2840,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
2840.data.11,2840,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
2840.data.12,2840,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
2840.data.13,2840,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
2840.data.14,2840,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
2840.data.15,2840,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
2840.data.16,2840,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
2841.data.0,2841,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
2841.data.1,2841,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
2841.data.2,2841,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
2841.data.3,2841,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
2841.data.4,2841,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
2841.data.5,2841,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
2841.data.6,2841,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
2841.data.7,2841,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
2841.data.8,2841,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
2841.data.9,2841,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
2841.data.10,2841,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
2841.data.11,2841,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
2841.data.12,2841,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
2841.data.13,2841,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
2841.data.14,2841,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
2841.data.15,2841,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
2841.data.16,2841,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
2842.data.0,2842,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
2842.data.1,2842,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
2842.data.2,2842,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
2842.data.3,2842,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
2842.data.4,2842,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
2842.data.5,2842,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
2842.data.6,2842,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
2842.data.7,2842,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
2842.data.8,2842,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
2842.data.9,2842,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
2842.data.10,2842,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
2842.data.11,2842,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
2842.data.12,2842,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
2842.data.13,2842,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
2842.data.14,2842,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
2842.data.15,2842,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
2842.data.16,2842,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
2843.data.0,2843,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
2843.data.1,2843,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
2843.data.2,2843,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
2843.data.3,2843,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
2843.data.4,2843,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
2843.data.5,2843,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
2843.data.6,2843,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
2843.data.7,2843,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
2843.data.8,2843,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
2843.data.9,2843,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
2843.data.10,2843,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
2843.data.11,2843,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
2843.data.12,2843,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
2843.data.13,2843,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
2843.data.14,2843,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
2843.data.15,2843,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
2843.data.16,2843,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
2844.data.0,2844,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
2844.data.1,2844,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
2844.data.2,2844,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
2844.data.3,2844,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
2844.data.4,2844,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
2844.data.5,2844,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
2844.data.6,2844,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
2844.data.7,2844,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
2844.data.8,2844,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
2844.data.9,2844,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
2844.data.10,2844,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
2844.data.11,2844,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
2844.data.12,2844,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
2844.data.13,2844,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
2844.data.14,2844,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
2844.data.15,2844,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
2845.data.0,2845,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
2845.data.1,2845,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
2845.data.2,2845,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
2845.data.3,2845,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
2845.data.4,2845,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
2845.data.5,2845,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
2845.data.6,2845,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
2845.data.7,2845,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
2845.data.8,2845,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
2845.data.9,2845,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
2845.data.10,2845,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
2845.data.11,2845,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
2845.data.12,2845,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
2845.data.13,2845,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
2845.data.14,2845,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
2845.data.15,2845,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
2845.data.16,2845,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
2846.data.0,2846,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
2846.data.1,2846,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
2846.data.2,2846,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
2846.data.3,2846,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
2846.data.4,2846,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
2846.data.5,2846,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
2846.data.6,2846,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
2846.data.7,2846,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
2846.data.8,2846,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
2846.data.9,2846,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
2846.data.10,2846,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
2846.data.11,2846,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
2846.data.12,2846,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
2846.data.13,2846,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
2846.data.14,2846,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
2846.data.15,2846,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
2846.data.16,2846,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
2847.data.0,2847,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
2847.data.1,2847,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
2847.data.2,2847,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
2847.data.3,2847,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
2847.data.4,2847,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
2847.data.5,2847,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
2847.data.6,2847,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
2847.data.7,2847,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
2847.data.8,2847,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
2847.data.9,2847,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
2847.data.10,2847,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
2847.data.11,2847,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
2847.data.12,2847,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
2847.data.13,2847,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
2847.data.14,2847,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
2847.data.15,2847,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
2847.data.16,2847,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
2848.data.0,2848,1489428000,,1025.33,76,10.4,3.11,104,20,298.34,296.43,298.34,296.43,298.34,298.34,
2848.data.1,2848,1489514400,17.67,1031.25,94,10.81,3.13,18,92,298.26,294.53,299.45,295.29,298.83,294.63,
2848.data.2,2848,1489600800,,1032.9,92,11.41,5.71,20,80,297.86,295.15,298.9,296.38,297.37,295.15,
2848.data.3,2848,1489687200,5.26,1032.98,0,11.59,7.69,54,30,298.88,297.03,298.88,297.03,298.35,297.48,
2848.data.4,2848,1489770000,8.7,1031.19,0,11.12,5.67,67,36,299.51,296.6,299.51,298.37,299.26,296.6,
2848.data.5,2848,1489856400,7.22,1031.54,0,11.64,6.14,61,14,300.61,298.2,300.61,298.6,299.19,298.2,
2848.data.6,2848,1489942800,11.27,1031.64,0,10.95,6.42,57,62,299.25,297.52,299.25,298.05,298.43,297.52,
2848.data.7,2848,1490029200,11.81,1030.17,0,10.93,5.39,69,56,299.35,297.37,299.35,297.66,298.85,297.37,
2848.data.8,2848,1490115600,5.79,1027.71,0,10.93,4.54,93,4,299.64,297.52,299.64,298.14,298.77,297.52,
2848.data.9,2848,1490202000,1.57,1024.45,0,10.93,6.65,125,15,300.71,298.15,300.71,299.28,300,298.15,
2848.data.10,2848,1490288400,0.41,1021.48,0,10.93,6.95,124,16,302.02,299.56,302.02,299.76,300.85,299.56,
2848.data.11,2848,1490374800,0.48,1023.13,0,10.93,4.85,106,0,302.61,299.76,302.61,299.76,301.21,299.84,
2848.data.12,2848,1490461200,0.74,1025.33,0,10.93,4.12,95,27,302.12,299.65,302.12,300.22,300.94,299.65,
2848.data.13,2848,1490547600,1.54,1026.81,0,10.93,5.59,110,44,301.93,299.77,301.93,300.05,301.2,299.77,
2848.data.14,2848,1490634000,,1027.59,0,10.93,4.88,93,17,302.51,299.3,302.51,300.45,301.49,299.3,
2848.data.15,2848,1490720400,,1025.73,0,10.93,6.3,110,25,302.6,299.93,302.6,301.6,301.6,299.93,
2849.data.0,2849,1489424400,,992.82,83,4.12,4.81,46,92,268.53,267.89,268.53,268.08,268.53,268.53,4.05
2849.data.1,2849,1489510800,,991.6,86,3.41,9.63,357,44,267.71,262.74,267.71,262.74,265.98,266.62,0.72
2849.data.2,2849,1489597200,,997.07,84,4.1,7.51,318,12,267.51,261.25,268.95,266.73,267.57,261.25,0.1
2849.data.3,2849,1489683600,,1010.68,0,4.26,2.56,262,1,273.38,264.43,273.38,270.08,270.85,264.43,0.02
2849.data.4,2849,1489770000,12.55,1001,0,3.9,8.47,182,98,276.31,272.2,282.97,282.97,278.86,272.2,2.56
2849.data.5,2849,1489856400,2.06,1002.16,0,4.48,10.47,297,86,276.61,269.6,276.65,269.6,273.94,276.65,0.04
2849.data.6,2849,1489942800,0.53,1014.82,0,4.31,2.75,155,0,276.5,265.32,276.5,274.7,275.83,265.32,
2849.data.7,2849,1490029200,20.55,995.52,0,4.31,9.65,225,100,281.8,276.22,283.4,278.96,283.4,276.22,
2849.data.8,2849,1490115600,1.22,1001.97,0,4.31,2.89,48,41,280.74,271.04,280.74,271.04,277.02,276.42,
2849.data.9,2849,1490202000,,998.5,0,4.31,3.97,15,70,279.71,271.6,279.71,275.33,277.75,271.6,
2849.data.10,2849,1490288400,,1003.24,0,4.31,4.87,46,45,279.72,271.96,279.72,271.96,276.3,273.21,
2849.data.11,2849,1490374800,,1009.55,0,4.31,8.33,21,82,275.11,268.51,275.11,268.51,272.21,271.29,0.16
2849.data.12,2849,1490461200,,1017.42,0,4.31,4.72,28,0,275.22,266.85,275.22,266.92,273.14,266.85,0
2849.data.13,2849,1490547600,,1015.66,0,4.31,3.55,147,4,281.38,267.47,281.38,275.45,279.45,267.47,
2849.data.14,2849,1490634000,1.72,1005.7,0,4.31,6.28,217,47,285.36,276.4,285.36,281.8,284.69,276.4,
2849.data.15,2849,1490720400,0.48,1004.65,0,4.31,1.17,76,20,286.8,279.73,286.8,285.7,285.7,279.73,
2850.data.0,2850,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
2850.data.1,2850,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
2850.data.2,2850,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
2850.data.3,2850,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
2850.data.4,2850,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
2850.data.5,2850,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
2850.data.6,2850,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
2850.data.7,2850,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
2850.data.8,2850,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
2850.data.9,2850,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
2850.data.10,2850,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
2850.data.11,2850,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
2850.data.12,2850,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
2850.data.13,2850,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
2850.data.14,2850,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
2850.data.15,2850,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
2850.data.16,2850,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
2851.data.0,2851,1489424400,9.8,1017.47,86,7.37,3.41,91,92,282.59,281,282.59,281,282.59,282.59,
2851.data.1,2851,1489510800,,1023.38,92,6.22,5.48,319,12,285.11,278.71,287.35,279.89,284.63,278.71,
2851.data.2,2851,1489597200,,1032.25,56,6.92,4.51,0,0,282.21,273.53,283.9,273.53,280.47,275.85,
2851.data.3,2851,1489683600,,1037.84,0,6.99,2.12,103,4,283.93,272.18,283.93,276.68,282.83,272.18,
2851.data.4,2851,1489770000,,1034.84,0,6.26,3.61,132,0,291.21,275.45,291.76,285.92,291.76,275.45,
2851.data.5,2851,1489856400,1.16,1031.94,0,6.35,3.43,282,21,298.56,283.65,298.56,290.05,295.89,283.65,
2851.data.6,2851,1489942800,,1034.07,0,6.72,4.15,52,0,292.3,284.02,292.3,285.55,291.43,284.02,
2851.data.7,2851,1490029200,,1031.39,0,6.72,2.67,145,0,296.35,282.37,296.35,287.61,295.7,282.37,
2851.data.8,2851,1490115600,,1025.48,0,6.72,3.03,192,19,299.74,284.32,299.74,291.34,297.42,284.32,
2851.data.9,2851,1490202000,1.85,1021.61,0,6.72,4.78,198,14,299.21,290.45,299.21,292.98,297.05,290.45,
2851.data.10,2851,1490288400,39.68,1016.41,0,6.72,6.05,198,76,295.17,287.76,295.17,287.76,293.8,293.06,
2851.data.11,2851,1490374800,,1024.55,0,6.72,5.97,8,23,287.31,283.09,287.31,284.06,286.26,283.09,
2851.data.12,2851,1490461200,,1031.81,0,6.72,6.44,65,35,288.17,283.57,288.17,283.57,286.89,283.65,
2851.data.13,2851,1490547600,,1031.87,0,6.72,5.79,96,5,292.53,281.07,295.4,293.7,295.4,281.07,
2851.data.14,2851,1490634000,5.23,1027.38,0,6.72,5.84,150,100,295.06,292.8,295.06,292.9,293.59,292.8,
2851.data.15,2851,1490720400,3.83,1025.13,0,6.72,4.01,141,48,298.5,292.78,298.5,296.55,296.55,292.78,
2852.data.0,2852,1489424400,9.8,1017.47,86,7.37,3.41,91,92,282.59,281,282.59,281,282.59,282.59,
2852.data.1,2852,1489510800,,1023.38,92,6.22,5.48,319,12,285.11,278.71,287.35,279.89,284.63,278.71,
2852.data.2,2852,1489597200,,1032.25,56,6.92,4.51,0,0,282.21,273.53,283.9,273.53,280.47,275.85,
2852.data.3,2852,1489683600,,1037.84,0,6.99,2.12,103,4,283.93,272.18,283.93,276.68,282.83,272.18,
2852.data.4,2852,1489770000,,1034.84,0,6.26,3.61,132,0,291.21,275.45,291.76,285.92,291.76,275.45,
2852.data.5,2852,1489856400,1.16,1031.94,0,6.35,3.43,282,21,298.56,283.65,298.56,290.05,295.89,283.65,
2852.data.6,2852,1489942800,,1034.07,0,6.72,4.15,52,0,292.3,284.02,292.3,285.55,291.43,284.02,
2852.data.7,2852,1490029200,,1031.39,0,6.72,2.67,145,0,296.35,282.37,296.35,287.61,295.7,282.37,
2852.data.8,2852,1490115600,,1025.48,0,6.72,3.03,192,19,299.74,284.32,299.74,291.34,297.42,284.32,
2852.data.9,2852,1490202000,1.85,1021.61,0,6.72,4.78,198,14,299.21,290.45,299.21,292.98,297.05,290.45,
2852.data.10,2852,1490288400,39.68,1016.41,0,6.72,6.05,198,76,295.17,287.76,295.17,287.76,293.8,293.06,
2852.data.11,2852,1490374800,,1024.55,0,6.72,5.97,8,23,287.31,283.09,287.31,284.06,286.26,283.09,
2852.data.12,2852,1490461200,,1031.81,0,6.72,6.44,65,35,288.17,283.57,288.17,283.57,286.89,283.65,
2852.data.13,2852,1490547600,,1031.87,0,6.72,5.79,96,5,292.53,281.07,295.4,293.7,295.4,281.07,
2852.data.14,2852,1490634000,5.23,1027.38,0,6.72,5.84,150,100,295.06,292.8,295.06,292.9,293.59,292.8,
2852.data.15,2852,1490720400,3.83,1025.13,0,6.72,4.01,141,48,298.5,292.78,298.5,296.55,296.55,292.78,
2853.data.0,2853,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
2853.data.1,2853,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
2853.data.2,2853,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
2853.data.3,2853,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
2853.data.4,2853,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
2853.data.5,2853,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
2853.data.6,2853,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
2853.data.7,2853,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
2853.data.8,2853,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
2853.data.9,2853,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
2853.data.10,2853,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
2853.data.11,2853,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
2853.data.12,2853,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
2853.data.13,2853,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
2853.data.14,2853,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
2853.data.15,2853,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
2853.data.16,2853,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
2854.data.0,2854,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
2854.data.1,2854,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
2854.data.2,2854,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
2854.data.3,2854,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
2854.data.4,2854,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
2854.data.5,2854,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
2854.data.6,2854,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
2854.data.7,2854,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
2854.data.8,2854,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
2854.data.9,2854,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
2854.data.10,2854,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
2854.data.11,2854,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
2854.data.12,2854,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
2854.data.13,2854,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
2854.data.14,2854,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
2854.data.15,2854,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
2854.data.16,2854,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
2855.data.0,2855,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
2855.data.1,2855,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
2855.data.2,2855,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
2855.data.3,2855,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
2855.data.4,2855,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
2855.data.5,2855,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
2855.data.6,2855,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
2855.data.7,2855,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
2855.data.8,2855,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
2855.data.9,2855,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
2855.data.10,2855,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
2855.data.11,2855,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
2855.data.12,2855,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
2855.data.13,2855,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
2855.data.14,2855,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
2855.data.15,2855,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
2855.data.16,2855,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
2856.data.0,2856,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
2856.data.1,2856,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
2856.data.2,2856,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
2856.data.3,2856,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
2856.data.4,2856,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
2856.data.5,2856,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
2856.data.6,2856,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
2856.data.7,2856,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
2856.data.8,2856,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
2856.data.9,2856,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
2856.data.10,2856,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
2856.data.11,2856,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
2856.data.12,2856,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
2856.data.13,2856,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
2856.data.14,2856,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
2856.data.15,2856,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
2856.data.16,2856,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
2857.data.0,2857,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
2857.data.1,2857,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
2857.data.2,2857,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
2857.data.3,2857,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
2857.data.4,2857,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
2857.data.5,2857,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
2857.data.6,2857,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
2857.data.7,2857,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
2857.data.8,2857,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
2857.data.9,2857,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
2857.data.10,2857,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
2857.data.11,2857,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
2857.data.12,2857,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
2857.data.13,2857,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
2857.data.14,2857,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
2857.data.15,2857,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
2857.data.16,2857,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
2858.data.0,2858,1489428000,2.91,1019.65,99,7.87,2.86,328,48,289.64,282.39,289.64,282.39,289.64,289.64,
2858.data.1,2858,1489514400,,1025.65,60,6.61,3.33,337,0,285.01,278.04,288.05,279.79,285.66,278.04,
2858.data.2,2858,1489600800,,1031.52,42,6.93,2.31,36,0,284.71,276.9,287.05,277.63,284.52,276.9,
2858.data.3,2858,1489687200,,1035.61,0,7.04,2.5,151,0,288.78,276.43,288.88,285.68,288.88,276.43,
2858.data.4,2858,1489773600,,1031.19,0,6.41,3.72,169,68,295.26,285.8,295.26,290.52,295.16,285.8,
2858.data.5,2858,1489860000,1.07,1032.35,0,6.81,1.98,293,27,298.61,286.75,298.61,290.7,296.59,286.75,
2858.data.6,2858,1489946400,,1033.87,0,7.18,2.04,81,0,294.45,286.62,294.45,287.5,294.23,286.62,
2858.data.7,2858,1490032800,,1028.96,0,7.88,2.6,170,0,299.2,284.57,299.2,291.36,298.25,284.57,
2858.data.8,2858,1490119200,1.19,1022.85,0,7.88,2.63,188,4,299.74,291.02,299.74,293.64,298.22,291.02,
2858.data.9,2858,1490205600,15.2,1018.97,0,7.88,2.92,190,21,297.46,291.75,297.46,292.53,294.9,291.75,
2858.data.10,2858,1490292000,32.01,1014.99,0,7.88,2.39,280,48,294.17,284.16,294.17,284.16,287.65,292.21,
2858.data.11,2858,1490378400,,1027.79,0,7.88,4.47,29,66,286.36,281.84,286.36,283.06,285.96,281.84,
2858.data.12,2858,1490464800,,1029.79,0,7.88,3.68,78,32,290.07,281.75,290.64,287.17,290.64,281.75,
2858.data.13,2858,1490551200,11.49,1026.4,0,7.88,4.81,117,53,295.33,284.77,295.33,291.6,291.25,284.77,
2858.data.14,2858,1490637600,2.3,1024.14,0,7.88,1.67,173,13,298.81,292.2,298.81,292.7,298.39,292.2,
2858.data.15,2858,1490724000,,1021.88,0,7.88,2.77,148,19,301.35,290.88,301.35,298.4,298.4,290.88,
2859.data.0,2859,1489456800,,981.58,52,8.03,1.65,46,0,301.04,291.86,301.04,291.86,296.09,299.03,
2859.data.1,2859,1489543200,,980.19,62,8.5,3.01,26,0,297.83,291.1,297.89,294.68,295.47,291.1,
2859.data.2,2859,1489629600,3.43,974.5,82,8.65,2.26,320,92,294.01,286.08,295.37,286.08,290.34,293.25,
2859.data.3,2859,1489716000,0.21,985.05,0,8.36,1.64,169,3,294.73,289.28,298.98,291.4,298.98,289.28,
2859.data.4,2859,1489802400,0.28,987.53,0,7.57,1.5,160,0,294.51,287.51,299.02,293.85,299.02,287.51,
2859.data.5,2859,1489888800,,982.84,0,7.36,1.8,81,2,297.44,290.96,300.4,292.67,300.4,290.96,
2859.data.6,2859,1489975200,5.1,975.17,0,7.36,1.42,290,73,295.78,288.72,295.78,288.72,294.95,291.25,
2859.data.7,2859,1490061600,,985.32,0,7.36,2.78,170,2,289.6,284.95,293.66,287.87,293.66,284.95,
2859.data.8,2859,1490148000,,989.94,0,7.36,1.54,166,1,290.22,283.24,295.29,285.55,295.29,283.24,
2859.data.9,2859,1490234400,0.45,989.38,0,7.36,0.84,139,0,293.35,282.46,296.58,289.81,296.58,282.46,
2859.data.10,2859,1490320800,0.49,985.47,0,7.36,1.02,173,27,295.35,287.62,297.26,289.44,297.26,287.62,
2859.data.11,2859,1490407200,,986.43,0,7.36,1.41,193,39,292.46,286.16,296.36,286.5,296.36,286.16,
2859.data.12,2859,1490493600,0.29,987.63,0,7.36,1.49,83,22,292.54,282.27,297.02,289.87,297.02,282.27,
2859.data.13,2859,1490580000,4.11,984.39,0,7.36,3.96,21,37,293.15,290.23,296.8,293,296.8,290.23,
2859.data.14,2859,1490666400,3.03,979.95,0,7.36,1.42,31,33,295.64,288.13,296.45,288.13,296.45,291.86,
2859.data.15,2859,1490752800,,980.91,0,7.36,1.28,261,6,289.8,283,289.8,289.8,289.8,283,
2860.data.0,2860,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
2860.data.1,2860,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
2860.data.2,2860,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
2860.data.3,2860,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
2860.data.4,2860,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
2860.data.5,2860,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
2860.data.6,2860,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
2860.data.7,2860,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
2860.data.8,2860,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
2860.data.9,2860,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
2860.data.10,2860,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
2860.data.11,2860,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
2860.data.12,2860,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
2860.data.13,2860,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
2860.data.14,2860,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
2860.data.15,2860,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
2860.data.16,2860,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
2861.data.0,2861,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
2861.data.1,2861,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
2861.data.2,2861,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
2861.data.3,2861,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
2861.data.4,2861,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
2861.data.5,2861,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
2861.data.6,2861,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
2861.data.7,2861,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
2861.data.8,2861,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
2861.data.9,2861,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
2861.data.10,2861,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
2861.data.11,2861,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
2861.data.12,2861,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
2861.data.13,2861,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
2861.data.14,2861,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
2861.data.15,2861,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
2861.data.16,2861,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
2862.data.0,2862,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
2862.data.1,2862,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
2862.data.2,2862,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
2862.data.3,2862,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
2862.data.4,2862,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
2862.data.5,2862,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
2862.data.6,2862,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
2862.data.7,2862,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
2862.data.8,2862,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
2862.data.9,2862,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
2862.data.10,2862,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
2862.data.11,2862,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
2862.data.12,2862,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
2862.data.13,2862,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
2862.data.14,2862,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
2862.data.15,2862,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
2862.data.16,2862,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
2863.data.0,2863,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2863.data.1,2863,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2863.data.2,2863,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2863.data.3,2863,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2863.data.4,2863,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2863.data.5,2863,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2863.data.6,2863,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2863.data.7,2863,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2863.data.8,2863,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2863.data.9,2863,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2863.data.10,2863,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2863.data.11,2863,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2863.data.12,2863,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2863.data.13,2863,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2863.data.14,2863,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2863.data.15,2863,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2863.data.16,2863,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2864.data.0,2864,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2864.data.1,2864,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2864.data.2,2864,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2864.data.3,2864,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2864.data.4,2864,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2864.data.5,2864,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2864.data.6,2864,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2864.data.7,2864,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2864.data.8,2864,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2864.data.9,2864,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2864.data.10,2864,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2864.data.11,2864,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2864.data.12,2864,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2864.data.13,2864,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2864.data.14,2864,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2864.data.15,2864,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2864.data.16,2864,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2865.data.0,2865,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
2865.data.1,2865,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
2865.data.2,2865,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
2865.data.3,2865,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
2865.data.4,2865,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
2865.data.5,2865,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
2865.data.6,2865,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
2865.data.7,2865,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
2865.data.8,2865,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
2865.data.9,2865,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
2865.data.10,2865,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
2865.data.11,2865,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
2865.data.12,2865,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
2865.data.13,2865,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
2865.data.14,2865,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
2865.data.15,2865,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
2865.data.16,2865,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
2866.data.0,2866,1489399200,0.41,1022.86,0,0.83,2.29,196,97,277.88,273.69,277.88,274.16,275.54,273.69,0.12
2866.data.1,2866,1489485600,3.68,1017.18,82,0.89,4.48,207,92,275.9,273.41,277.05,277.05,276.56,273.41,0.64
2866.data.2,2866,1489572000,0.9,996.8,83,1.18,2.41,246,8,277.42,275.04,279.15,276.7,277.83,275.58,
2866.data.3,2866,1489658400,0.5,1010.95,60,0.98,3.46,292,0,277.44,274.31,278.47,275.51,277.18,275.16,
2866.data.4,2866,1489744800,1.37,988.15,0,1.01,5.38,200,92,278,274.41,278,274.41,276.41,274.83,0.77
2866.data.5,2866,1489831200,1.4,982.01,0,1.01,2.34,219,84,276.95,268.59,276.95,268.59,272.36,274.07,0.03
2866.data.6,2866,1489917600,,979.23,0,1.05,1.46,86,33,275.97,266.93,275.97,266.93,271.9,268.95,0.41
2866.data.7,2866,1490004000,1.79,993.09,0,1.09,1.56,160,31,276.92,267.25,276.92,267.45,272,267.25,0.1
2866.data.8,2866,1490090400,,1006.46,0,1.09,2.64,335,0,276.32,268.66,276.32,272.17,271.29,268.66,0.04
2866.data.9,2866,1490176800,,1030.43,0,1.09,3.71,319,0,276.65,272,276.65,272,272.61,272.19,
2866.data.10,2866,1490263200,,1029.89,0,1.09,3.34,277,53,279.96,270.7,279.96,270.7,276.42,273.63,
2866.data.11,2866,1490349600,,1034.27,0,1.09,1.52,275,31,282.89,270.06,282.89,270.06,275.76,271.26,
2866.data.12,2866,1490436000,,1027.58,0,1.09,1.52,298,0,282.6,270.34,282.6,270.34,275.12,271.46,0
2866.data.13,2866,1490522400,,1028.81,0,1.09,3.04,47,23,278.72,270,278.72,270,274.13,271.72,
2866.data.14,2866,1490608800,,1033.02,0,1.09,3.01,10,30,276.15,265.54,276.15,265.54,271.06,271,0.01
2866.data.15,2866,1490695200,,1034.97,0,1.09,3.63,228,7,278.23,268.3,278.23,272.9,274.8,268.3,0
2866.data.16,2866,1490781600,,1029.95,0,1.09,3.85,225,1,272.9,272.9,272.9,272.9,272.9,272.9,
2867.data.0,2867,1489399200,0.41,1022.86,0,0.83,2.29,196,97,277.88,273.69,277.88,274.16,275.54,273.69,0.12
2867.data.1,2867,1489485600,3.68,1017.18,82,0.89,4.48,207,92,275.9,273.41,277.05,277.05,276.56,273.41,0.64
2867.data.2,2867,1489572000,0.9,996.8,83,1.18,2.41,246,8,277.42,275.04,279.15,276.7,277.83,275.58,
2867.data.3,2867,1489658400,0.5,1010.95,60,0.98,3.46,292,0,277.44,274.31,278.47,275.51,277.18,275.16,
2867.data.4,2867,1489744800,1.37,988.15,0,1.01,5.38,200,92,278,274.41,278,274.41,276.41,274.83,0.77
2867.data.5,2867,1489831200,1.4,982.01,0,1.01,2.34,219,84,276.95,268.59,276.95,268.59,272.36,274.07,0.03
2867.data.6,2867,1489917600,,979.23,0,1.05,1.46,86,33,275.97,266.93,275.97,266.93,271.9,268.95,0.41
2867.data.7,2867,1490004000,1.79,993.09,0,1.09,1.56,160,31,276.92,267.25,276.92,267.45,272,267.25,0.1
2867.data.8,2867,1490090400,,1006.46,0,1.09,2.64,335,0,276.32,268.66,276.32,272.17,271.29,268.66,0.04
2867.data.9,2867,1490176800,,1030.43,0,1.09,3.71,319,0,276.65,272,276.65,272,272.61,272.19,
2867.data.10,2867,1490263200,,1029.89,0,1.09,3.34,277,53,279.96,270.7,279.96,270.7,276.42,273.63,
2867.data.11,2867,1490349600,,1034.27,0,1.09,1.52,275,31,282.89,270.06,282.89,270.06,275.76,271.26,
2867.data.12,2867,1490436000,,1027.58,0,1.09,1.52,298,0,282.6,270.34,282.6,270.34,275.12,271.46,0
2867.data.13,2867,1490522400,,1028.81,0,1.09,3.04,47,23,278.72,270,278.72,270,274.13,271.72,
2867.data.14,2867,1490608800,,1033.02,0,1.09,3.01,10,30,276.15,265.54,276.15,265.54,271.06,271,0.01
2867.data.15,2867,1490695200,,1034.97,0,1.09,3.63,228,7,278.23,268.3,278.23,272.9,274.8,268.3,0
2867.data.16,2867,1490781600,,1029.95,0,1.09,3.85,225,1,272.9,272.9,272.9,272.9,272.9,272.9,
2868.data.0,2868,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
2868.data.1,2868,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
2868.data.2,2868,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
2868.data.3,2868,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
2868.data.4,2868,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
2868.data.5,2868,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
2868.data.6,2868,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
2868.data.7,2868,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
2868.data.8,2868,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
2868.data.9,2868,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
2868.data.10,2868,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
2868.data.11,2868,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
2868.data.12,2868,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
2868.data.13,2868,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
2868.data.14,2868,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
2868.data.15,2868,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
2868.data.16,2868,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
2869.data.0,2869,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
2869.data.1,2869,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
2869.data.2,2869,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
2869.data.3,2869,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
2869.data.4,2869,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
2869.data.5,2869,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
2869.data.6,2869,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
2869.data.7,2869,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
2869.data.8,2869,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
2869.data.9,2869,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
2869.data.10,2869,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
2869.data.11,2869,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
2869.data.12,2869,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
2869.data.13,2869,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
2869.data.14,2869,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
2869.data.15,2869,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
2869.data.16,2869,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
2870.data.0,2870,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
2870.data.1,2870,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
2870.data.2,2870,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
2870.data.3,2870,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
2870.data.4,2870,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
2870.data.5,2870,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
2870.data.6,2870,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
2870.data.7,2870,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
2870.data.8,2870,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
2870.data.9,2870,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
2870.data.10,2870,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
2870.data.11,2870,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
2870.data.12,2870,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
2870.data.13,2870,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
2870.data.14,2870,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
2870.data.15,2870,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
2870.data.16,2870,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
2871.data.0,2871,1489402800,,1022.86,0,4.44,4.09,110,0,287.93,283.87,287.93,285.16,287.14,283.87,
2871.data.1,2871,1489489200,,1042.03,100,3.93,1.06,103,0,286.24,285.93,286.85,286.83,286.76,285.99,
2871.data.2,2871,1489575600,,1039.83,100,4.1,2.41,252,0,287,286.74,287.87,287.87,287.36,286.74,
2871.data.3,2871,1489662000,,1038.39,100,3.98,5.65,306,0,287.62,287.34,287.86,287.75,287.86,287.43,
2871.data.4,2871,1489748400,,1025.44,0,4.21,2.22,285,0,289,285.38,289,285.51,287.46,285.38,
2871.data.5,2871,1489834800,0.21,1021.93,0,4.18,3.5,249,2,288.3,285.32,288.3,285.69,287.06,285.32,
2871.data.6,2871,1489921200,,1015.09,0,3.83,4.11,201,3,288.92,286.13,288.92,286.13,287.6,286.55,
2871.data.7,2871,1490007600,,1015.39,0,3.83,2.55,142,0,288.92,285.7,288.92,286.9,287.6,285.7,
2871.data.8,2871,1490094000,0.39,1016.19,0,3.83,9.58,135,1,288.77,285.96,288.77,287.62,288.24,285.96,
2871.data.9,2871,1490180400,2.66,1015.64,0,3.83,7.54,124,95,288.65,287.24,288.65,287.3,287.81,287.24,
2871.data.10,2871,1490266800,5.84,1012.26,0,3.83,3.2,114,69,287.71,286.4,287.71,286.4,286.92,286.93,
2871.data.11,2871,1490353200,1.88,1008.95,0,3.83,2.19,332,41,288.09,285.86,288.09,285.86,287.11,286.06,
2871.data.12,2871,1490439600,0.92,1011.56,0,3.83,4.85,262,29,287.5,285.31,287.5,285.99,286.77,285.31,
2871.data.13,2871,1490526000,15.96,1007.33,0,3.83,5.69,191,56,287.67,286.27,287.8,287.8,287.23,286.27,
2871.data.14,2871,1490612400,19.17,1000.39,0,3.83,6.53,212,8,288,287.04,288,287.04,287.31,287.2,
2871.data.15,2871,1490698800,5.54,1005.39,0,3.83,5.31,169,47,288.28,286.95,288.28,286.95,287.35,287.25,
2871.data.16,2871,1490785200,4.43,1004.82,0,3.83,4.03,292,100,286.95,286.95,286.95,286.95,286.95,286.95,
2872.data.0,2872,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
2872.data.1,2872,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
2872.data.2,2872,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
2872.data.3,2872,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
2872.data.4,2872,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
2872.data.5,2872,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
2872.data.6,2872,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
2872.data.7,2872,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
2872.data.8,2872,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
2872.data.9,2872,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
2872.data.10,2872,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
2872.data.11,2872,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
2872.data.12,2872,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
2872.data.13,2872,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
2872.data.14,2872,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
2872.data.15,2872,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
2872.data.16,2872,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
2873.data.0,2873,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
2873.data.1,2873,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
2873.data.2,2873,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
2873.data.3,2873,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
2873.data.4,2873,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
2873.data.5,2873,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
2873.data.6,2873,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
2873.data.7,2873,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
2873.data.8,2873,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
2873.data.9,2873,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
2873.data.10,2873,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
2873.data.11,2873,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
2873.data.12,2873,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
2873.data.13,2873,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
2873.data.14,2873,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
2873.data.15,2873,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
2873.data.16,2873,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
2874.data.0,2874,1489424400,,1015.68,42,3.08,2.21,19,0,261.44,253.46,261.44,253.46,261.44,261.44,
2874.data.1,2874,1489510800,,1014.63,50,2.36,3.68,16,0,264.71,249.78,265.55,261.94,264.06,249.78,0.01
2874.data.2,2874,1489597200,,1009.71,55,3.25,4.41,343,44,269.61,256.7,269.75,262.13,266.42,256.7,0.03
2874.data.3,2874,1489683600,,1011.29,0,3.11,3.25,196,0,273.93,257.58,273.93,270.13,270.5,257.58,0.04
2874.data.4,2874,1489770000,14.21,996.34,0,3.05,6.6,155,99,275.26,272.55,277.01,276.17,277.01,272.55,2.15
2874.data.5,2874,1489856400,1.74,1009.65,0,3.58,7.84,345,19,273.31,262.45,273.31,262.45,270.04,272.6,1.63
2874.data.6,2874,1489942800,6.2,1015.43,0,3.53,5.13,176,97,273.75,265.02,275.35,275.35,274.73,265.02,0.26
2874.data.7,2874,1490029200,3.22,989.84,0,3.76,5.91,257,18,281.7,273.01,281.7,273.01,276.85,277.32,0
2874.data.8,2874,1490115600,,1005.21,0,3.76,4.68,250,0,277.24,270.22,277.24,272.99,274.37,270.22,
2874.data.9,2874,1490202000,1.57,1004.38,0,3.76,1.43,260,7,277.66,267.85,277.66,268.98,273.55,267.85,0
2874.data.10,2874,1490288400,,1015.4,0,3.76,4.66,13,75,270.17,265.46,270.17,265.46,267.5,268.61,0.08
2874.data.11,2874,1490374800,,1023.74,0,3.76,3.9,24,0,268.61,262.69,268.61,263.01,267.91,262.69,
2874.data.12,2874,1490461200,,1022.49,0,3.76,2.89,246,0,274.52,261.75,274.52,269.37,271.59,261.75,
2874.data.13,2874,1490547600,,1017.89,0,3.76,4.07,218,18,277.83,269.17,277.83,272.15,275.45,269.17,0
2874.data.14,2874,1490634000,,1009.35,0,3.76,1.81,175,41,279.56,272.4,279.56,273.9,277.09,272.4,
2874.data.15,2874,1490720400,,1009.52,0,3.76,1.39,177,1,281.3,273.03,281.3,278.45,278.45,273.03,
2875.data.0,2875,1489424400,,1015.68,42,3.08,2.21,19,0,261.44,253.46,261.44,253.46,261.44,261.44,
2875.data.1,2875,1489510800,,1014.63,50,2.36,3.68,16,0,264.71,249.78,265.55,261.94,264.06,249.78,0.01
2875.data.2,2875,1489597200,,1009.71,55,3.25,4.41,343,44,269.61,256.7,269.75,262.13,266.42,256.7,0.03
2875.data.3,2875,1489683600,,1011.29,0,3.11,3.25,196,0,273.93,257.58,273.93,270.13,270.5,257.58,0.04
2875.data.4,2875,1489770000,14.21,996.34,0,3.05,6.6,155,99,275.26,272.55,277.01,276.17,277.01,272.55,2.15
2875.data.5,2875,1489856400,1.74,1009.65,0,3.58,7.84,345,19,273.31,262.45,273.31,262.45,270.04,272.6,1.63
2875.data.6,2875,1489942800,6.2,1015.43,0,3.53,5.13,176,97,273.75,265.02,275.35,275.35,274.73,265.02,0.26
2875.data.7,2875,1490029200,3.22,989.84,0,3.76,5.91,257,18,281.7,273.01,281.7,273.01,276.85,277.32,0
2875.data.8,2875,1490115600,,1005.21,0,3.76,4.68,250,0,277.24,270.22,277.24,272.99,274.37,270.22,
2875.data.9,2875,1490202000,1.57,1004.38,0,3.76,1.43,260,7,277.66,267.85,277.66,268.98,273.55,267.85,0
2875.data.10,2875,1490288400,,1015.4,0,3.76,4.66,13,75,270.17,265.46,270.17,265.46,267.5,268.61,0.08
2875.data.11,2875,1490374800,,1023.74,0,3.76,3.9,24,0,268.61,262.69,268.61,263.01,267.91,262.69,
2875.data.12,2875,1490461200,,1022.49,0,3.76,2.89,246,0,274.52,261.75,274.52,269.37,271.59,261.75,
2875.data.13,2875,1490547600,,1017.89,0,3.76,4.07,218,18,277.83,269.17,277.83,272.15,275.45,269.17,0
2875.data.14,2875,1490634000,,1009.35,0,3.76,1.81,175,41,279.56,272.4,279.56,273.9,277.09,272.4,
2875.data.15,2875,1490720400,,1009.52,0,3.76,1.39,177,1,281.3,273.03,281.3,278.45,278.45,273.03,
2876.data.0,2876,1489424400,,994.28,67,3.42,5.56,79,76,262.63,260.63,262.63,260.63,262.63,262.63,0.6
2876.data.1,2876,1489510800,,986.09,67,2.65,8.83,16,76,263.06,259.9,263.25,261.89,262.48,259.9,2.65
2876.data.2,2876,1489597200,,985.31,69,3.37,10.21,339,20,266.36,260.9,266.9,263.63,265.47,260.9,0.06
2876.data.3,2876,1489683600,,1002.37,0,3.33,4.24,315,8,271.18,256.73,271.18,263.93,265.58,256.73,0.11
2876.data.4,2876,1489770000,8.17,996.13,0,3.11,9.06,165,99,273.11,267.2,278.77,278.77,274.36,267.2,3.76
2876.data.5,2876,1489856400,3.45,986.96,0,3.63,14.35,328,99,273.56,267,277.65,267,271.09,277.65,2.27
2876.data.6,2876,1489942800,,1008.34,0,3.62,1.62,261,46,272.9,263.32,272.9,271.65,272.33,263.32,0.67
2876.data.7,2876,1490029200,1.96,985.38,0,3.98,9.46,212,100,277.8,273.27,280.55,274.56,280.55,273.27,1.14
2876.data.8,2876,1490115600,,995.28,0,3.98,4.82,300,0,277.49,271.72,277.49,271.89,272.62,271.72,0.01
2876.data.9,2876,1490202000,,993.23,0,3.98,4.62,247,91,279.71,266.88,279.71,266.88,274.55,271.35,
2876.data.10,2876,1490288400,,999.39,0,3.98,5.18,21,32,274.87,265.91,274.87,267.56,271.1,265.91,0.01
2876.data.11,2876,1490374800,,1005.7,0,3.98,7.4,10,63,270.61,265.46,270.61,265.46,268.01,266.94,0
2876.data.12,2876,1490461200,,1010.93,0,3.98,5.2,351,1,273.27,262.4,273.27,263.52,269.69,262.4,0
2876.data.13,2876,1490547600,,1009.58,0,3.98,3.82,263,0,279.48,265.37,279.48,268.1,274.35,265.37,
2876.data.14,2876,1490634000,0.25,1000.43,0,3.98,4.12,162,84,281.66,270.25,281.66,274.25,278.64,270.25,
2876.data.15,2876,1490720400,,999.18,0,3.98,1.82,334,0,284.85,274.78,284.85,278.3,278.3,274.78,
2877.data.0,2877,1489402800,0.21,1001.98,0,1.04,3.59,192,94,275.83,271.99,275.83,271.99,275.64,273.64,0.11
2877.data.1,2877,1489489200,,992.41,90,1.41,4.06,198,48,279.14,274.39,281.01,276.66,277.46,274.39,
2877.data.2,2877,1489575600,,990.3,63,1.43,5.21,278,0,279.85,274.37,279.85,274.37,276.31,276.09,
2877.data.3,2877,1489662000,,993.57,79,1.26,3.9,201,8,280.17,271.93,281.03,277.55,279.56,271.93,
2877.data.4,2877,1489748400,,972.75,0,1.33,5.16,262,9,279.9,272.86,279.9,272.86,276.36,276.48,
2877.data.5,2877,1489834800,1.19,968.63,0,1.35,1.48,205,53,276.75,271.92,276.75,273.44,274.11,271.92,1.75
2877.data.6,2877,1489921200,0.46,959.17,0,1.28,1.95,19,54,276.37,270.48,276.37,270.48,273.75,271.6,0.36
2877.data.7,2877,1490007600,,979.11,0,1.28,1.31,209,0,275.87,266.5,275.87,266.5,271.55,270.15,0.07
2877.data.8,2877,1490094000,,996.53,0,1.28,2.13,354,0,278.07,265.96,278.07,269.22,274.04,265.96,
2877.data.9,2877,1490180400,,1016.05,0,1.28,3.71,193,31,277.8,266.64,277.8,272.1,275.46,266.64,
2877.data.10,2877,1490266800,,1016.92,0,1.28,1.2,106,11,279.01,270,279.01,270,274.87,270.48,
2877.data.11,2877,1490353200,,1015.63,0,1.28,0.85,95,0,280.49,268.96,280.49,270.96,276.36,268.96,
2877.data.12,2877,1490439600,,1009.13,0,1.28,1.39,20,8,281.4,269.96,281.4,271.69,277.02,269.96,0
2877.data.13,2877,1490526000,,1005.71,0,1.28,2.6,58,0,281.47,271.72,281.47,274.25,278.28,271.72,
2877.data.14,2877,1490612400,,1011.54,0,1.28,2.29,41,1,278.45,271.24,278.45,271.24,275.91,272.35,
2877.data.15,2877,1490698800,,1016.74,0,1.28,0.63,175,0,278.63,269.15,278.63,269.65,275.35,269.15,
2877.data.16,2877,1490785200,,1015.36,0,1.28,0.9,228,0,269.65,269.65,269.65,269.65,269.65,269.65,
2878.data.0,2878,1489402800,0.21,1001.98,0,1.04,3.59,192,94,275.83,271.99,275.83,271.99,275.64,273.64,0.11
2878.data.1,2878,1489489200,,992.41,90,1.41,4.06,198,48,279.14,274.39,281.01,276.66,277.46,274.39,
2878.data.2,2878,1489575600,,990.3,63,1.43,5.21,278,0,279.85,274.37,279.85,274.37,276.31,276.09,
2878.data.3,2878,1489662000,,993.57,79,1.26,3.9,201,8,280.17,271.93,281.03,277.55,279.56,271.93,
2878.data.4,2878,1489748400,,972.75,0,1.33,5.16,262,9,279.9,272.86,279.9,272.86,276.36,276.48,
2878.data.5,2878,1489834800,1.19,968.63,0,1.35,1.48,205,53,276.75,271.92,276.75,273.44,274.11,271.92,1.75
2878.data.6,2878,1489921200,0.46,959.17,0,1.28,1.95,19,54,276.37,270.48,276.37,270.48,273.75,271.6,0.36
2878.data.7,2878,1490007600,,979.11,0,1.28,1.31,209,0,275.87,266.5,275.87,266.5,271.55,270.15,0.07
2878.data.8,2878,1490094000,,996.53,0,1.28,2.13,354,0,278.07,265.96,278.07,269.22,274.04,265.96,
2878.data.9,2878,1490180400,,1016.05,0,1.28,3.71,193,31,277.8,266.64,277.8,272.1,275.46,266.64,
2878.data.10,2878,1490266800,,1016.92,0,1.28,1.2,106,11,279.01,270,279.01,270,274.87,270.48,
2878.data.11,2878,1490353200,,1015.63,0,1.28,0.85,95,0,280.49,268.96,280.49,270.96,276.36,268.96,
2878.data.12,2878,1490439600,,1009.13,0,1.28,1.39,20,8,281.4,269.96,281.4,271.69,277.02,269.96,0
2878.data.13,2878,1490526000,,1005.71,0,1.28,2.6,58,0,281.47,271.72,281.47,274.25,278.28,271.72,
2878.data.14,2878,1490612400,,1011.54,0,1.28,2.29,41,1,278.45,271.24,278.45,271.24,275.91,272.35,
2878.data.15,2878,1490698800,,1016.74,0,1.28,0.63,175,0,278.63,269.15,278.63,269.65,275.35,269.15,
2878.data.16,2878,1490785200,,1015.36,0,1.28,0.9,228,0,269.65,269.65,269.65,269.65,269.65,269.65,
2879.data.0,2879,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
2879.data.1,2879,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
2879.data.2,2879,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
2879.data.3,2879,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
2879.data.4,2879,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
2879.data.5,2879,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
2879.data.6,2879,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
2879.data.7,2879,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
2879.data.8,2879,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
2879.data.9,2879,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
2879.data.10,2879,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
2879.data.11,2879,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
2879.data.12,2879,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
2879.data.13,2879,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
2879.data.14,2879,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
2879.data.15,2879,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
2879.data.16,2879,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
2880.data.0,2880,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
2880.data.1,2880,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
2880.data.2,2880,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
2880.data.3,2880,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
2880.data.4,2880,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
2880.data.5,2880,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
2880.data.6,2880,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
2880.data.7,2880,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
2880.data.8,2880,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
2880.data.9,2880,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
2880.data.10,2880,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
2880.data.11,2880,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
2880.data.12,2880,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
2880.data.13,2880,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
2880.data.14,2880,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
2880.data.15,2880,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
2880.data.16,2880,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
2881.data.0,2881,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
2881.data.1,2881,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
2881.data.2,2881,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
2881.data.3,2881,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
2881.data.4,2881,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
2881.data.5,2881,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
2881.data.6,2881,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
2881.data.7,2881,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
2881.data.8,2881,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
2881.data.9,2881,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
2881.data.10,2881,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
2881.data.11,2881,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
2881.data.12,2881,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
2881.data.13,2881,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
2881.data.14,2881,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
2881.data.15,2881,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
2881.data.16,2881,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
2882.data.0,2882,1489406400,0.58,1008.87,0,3.64,6.74,21,4,286.68,282.39,286.68,282.96,286.64,282.39,
2882.data.1,2882,1489492800,,1012.92,81,3.41,4.66,35,0,287.37,278.37,288.36,279.73,286.16,278.37,
2882.data.2,2882,1489579200,,1009.92,76,3.49,4.91,62,0,287.4,277.49,289.23,281.12,286.36,277.49,
2882.data.3,2882,1489665600,,1002.81,74,3.34,2.85,217,0,291.42,277.18,292.43,280.15,288.76,277.18,
2882.data.4,2882,1489752000,,1008.22,0,3.57,1.94,279,0,291.7,278.33,291.7,280.66,289.91,278.33,
2882.data.5,2882,1489838400,,1006.53,0,3.78,4.1,245,74,287.05,278.42,287.05,281.29,286.96,278.42,
2882.data.6,2882,1489924800,1.98,1001.52,0,3.07,7.9,264,55,286.77,281.3,286.77,281.68,284.95,281.3,
2882.data.7,2882,1490011200,,999.98,0,3.62,4.09,187,37,284.37,278.1,285.55,284.15,285.55,278.1,
2882.data.8,2882,1490097600,1.81,988.02,0,3.62,2.68,220,28,287.92,283.66,287.92,284.82,287.74,283.66,
2882.data.9,2882,1490184000,2.05,990.31,0,3.62,7.23,158,73,288.2,284.59,288.2,284.75,287.71,284.59,
2882.data.10,2882,1490270400,1.94,996.65,0,3.62,1.71,163,67,289.41,282.5,289.41,282.5,287.52,283.13,
2882.data.11,2882,1490356800,3.45,993.95,0,3.62,5.04,297,58,285.74,279.91,285.74,281.71,284.01,279.91,
2882.data.12,2882,1490443200,16.89,982.18,0,3.62,11,224,52,282.3,279.79,282.3,279.79,281.37,280.81,
2882.data.13,2882,1490529600,7.08,969.03,0,3.62,3.64,159,20,284.72,278.65,284.72,278.65,283.38,280.77,
2882.data.14,2882,1490616000,1.51,976.48,0,3.62,4.99,10,32,285.8,277.75,285.8,283.14,284.21,277.75,
2882.data.15,2882,1490702400,0.55,987.96,0,3.62,7.22,28,86,282.38,278.55,282.38,278.55,280.85,281.65,
2882.data.16,2882,1490788800,,991.65,0,3.62,3.8,24,40,278.55,278.55,278.55,278.55,278.55,278.55,
2883.data.0,2883,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
2883.data.1,2883,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
2883.data.2,2883,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
2883.data.3,2883,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
2883.data.4,2883,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
2883.data.5,2883,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
2883.data.6,2883,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
2883.data.7,2883,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
2883.data.8,2883,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
2883.data.9,2883,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
2883.data.10,2883,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
2883.data.11,2883,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
2883.data.12,2883,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
2883.data.13,2883,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
2883.data.14,2883,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
2883.data.15,2883,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
2884.data.0,2884,1489453200,,1020.79,100,6.71,11.36,30,80,288.7,288.69,290.12,290.12,288.87,288.7,
2884.data.1,2884,1489539600,,1017.81,100,6.22,6.66,7,48,289.48,288.94,290.6,290.6,288.94,290.36,
2884.data.2,2884,1489626000,,1018.39,100,7.64,4.84,2,20,290.32,289.83,291.26,290.82,289.83,291.26,
2884.data.3,2884,1489712400,2.46,1019.7,0,6.03,5.58,347,62,290,289.83,290.85,290.85,289.83,290.28,
2884.data.4,2884,1489798800,3.12,1018.34,0,6.15,2.13,318,15,289.91,289.32,291.06,290.9,289.32,291.06,
2884.data.5,2884,1489885200,0.88,1019.93,0,7.65,3.36,330,45,290.49,290.1,291.82,291.82,290.1,291.41,
2884.data.6,2884,1489971600,0.6,1022.19,0,7.65,5.34,358,4,291.43,291.15,292.42,292.42,291.15,292.15,
2884.data.7,2884,1490058000,0.22,1026.06,0,7.65,7.5,357,4,291.5,290.91,292.65,292.17,290.91,292.65,
2884.data.8,2884,1490144400,0.43,1024.79,0,7.65,7.97,9,49,290.72,290.34,292.19,291.65,290.34,292.19,
2884.data.9,2884,1490230800,1.8,1026.06,0,7.65,7.95,26,36,290.6,290.33,291.81,291.61,290.33,291.81,
2884.data.10,2884,1490317200,0.62,1027.62,0,7.65,8.8,30,25,290.65,290.41,291.62,291.59,290.41,291.62,
2884.data.11,2884,1490403600,0.26,1027.97,0,7.65,9.37,31,47,290.91,290.61,291.75,291.75,290.61,291.66,
2884.data.12,2884,1490490000,,1027.14,0,7.65,9.22,17,14,290.79,290.67,292.12,292.12,290.67,292.07,
2884.data.13,2884,1490576400,0.4,1025.73,0,7.65,9.72,19,32,291.25,290.6,292.43,291.45,290.6,292.43,
2884.data.14,2884,1490662800,0.4,1024.53,0,7.65,9.2,25,55,290.64,290.35,292.18,292.18,290.35,291.26,
2884.data.15,2884,1490749200,0.9,1020.42,0,7.65,6.44,19,40,290.75,290.75,291.85,290.75,290.75,291.85,
2885.data.0,2885,1489453200,,1020.79,100,6.71,11.36,30,80,288.7,288.69,290.12,290.12,288.87,288.7,
2885.data.1,2885,1489539600,,1017.81,100,6.22,6.66,7,48,289.48,288.94,290.6,290.6,288.94,290.36,
2885.data.2,2885,1489626000,,1018.39,100,7.64,4.84,2,20,290.32,289.83,291.26,290.82,289.83,291.26,
2885.data.3,2885,1489712400,2.46,1019.7,0,6.03,5.58,347,62,290,289.83,290.85,290.85,289.83,290.28,
2885.data.4,2885,1489798800,3.12,1018.34,0,6.15,2.13,318,15,289.91,289.32,291.06,290.9,289.32,291.06,
2885.data.5,2885,1489885200,0.88,1019.93,0,7.65,3.36,330,45,290.49,290.1,291.82,291.82,290.1,291.41,
2885.data.6,2885,1489971600,0.6,1022.19,0,7.65,5.34,358,4,291.43,291.15,292.42,292.42,291.15,292.15,
2885.data.7,2885,1490058000,0.22,1026.06,0,7.65,7.5,357,4,291.5,290.91,292.65,292.17,290.91,292.65,
2885.data.8,2885,1490144400,0.43,1024.79,0,7.65,7.97,9,49,290.72,290.34,292.19,291.65,290.34,292.19,
2885.data.9,2885,1490230800,1.8,1026.06,0,7.65,7.95,26,36,290.6,290.33,291.81,291.61,290.33,291.81,
2885.data.10,2885,1490317200,0.62,1027.62,0,7.65,8.8,30,25,290.65,290.41,291.62,291.59,290.41,291.62,
2885.data.11,2885,1490403600,0.26,1027.97,0,7.65,9.37,31,47,290.91,290.61,291.75,291.75,290.61,291.66,
2885.data.12,2885,1490490000,,1027.14,0,7.65,9.22,17,14,290.79,290.67,292.12,292.12,290.67,292.07,
2885.data.13,2885,1490576400,0.4,1025.73,0,7.65,9.72,19,32,291.25,290.6,292.43,291.45,290.6,292.43,
2885.data.14,2885,1490662800,0.4,1024.53,0,7.65,9.2,25,55,290.64,290.35,292.18,292.18,290.35,291.26,
2885.data.15,2885,1490749200,0.9,1020.42,0,7.65,6.44,19,40,290.75,290.75,291.85,290.75,290.75,291.85,
2886.data.0,2886,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
2886.data.1,2886,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
2886.data.2,2886,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
2886.data.3,2886,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
2886.data.4,2886,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
2886.data.5,2886,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
2886.data.6,2886,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
2886.data.7,2886,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
2886.data.8,2886,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
2886.data.9,2886,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
2886.data.10,2886,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
2886.data.11,2886,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
2886.data.12,2886,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
2886.data.13,2886,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
2886.data.14,2886,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
2886.data.15,2886,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
2886.data.16,2886,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
2887.data.0,2887,1489399200,8.02,892.35,0,11.67,2.58,349,25,303.08,289.81,303.08,289.81,293.29,295.97,
2887.data.1,2887,1489485600,,890.41,38,11.45,4.28,319,0,302.29,285.19,304.72,298.95,304.21,285.19,
2887.data.2,2887,1489572000,,886.23,27,11.2,4.31,248,0,302.22,291.58,304.4,294.25,303.43,291.58,
2887.data.3,2887,1489658400,,887.74,19,11.14,2.06,109,0,301.79,284.56,303.97,288.06,303.88,284.56,
2887.data.4,2887,1489744800,,890.88,0,11.23,7.87,342,0,304.55,289.93,304.55,290.11,295.46,289.93,
2887.data.5,2887,1489831200,,890.61,0,10.55,3.98,321,0,305,291.04,305,291.04,295.91,292.42,
2887.data.6,2887,1489917600,1.25,889.45,0,10.22,2.5,316,0,305.77,291.88,305.77,291.88,296.8,293.45,
2887.data.7,2887,1490004000,0.56,888.93,0,10.12,3.32,250,27,303.37,287.5,303.37,287.5,296.55,292,
2887.data.8,2887,1490090400,0.81,887.91,0,10.12,3.64,331,20,302.67,289.51,302.67,290.97,295.14,289.51,
2887.data.9,2887,1490176800,,888.79,0,10.12,6.03,19,10,302.35,290.95,302.35,290.95,297.36,291.74,
2887.data.10,2887,1490263200,0.7,888.44,0,10.12,3.65,331,10,302.61,289.98,302.61,294.55,297.47,289.98,
2887.data.11,2887,1490349600,,885.53,0,10.12,5.33,245,7,305.69,289.16,305.69,289.16,298.51,293.61,
2887.data.12,2887,1490436000,,888.15,0,10.12,2.5,173,0,304.75,289.76,304.75,290.39,296.47,289.76,
2887.data.13,2887,1490522400,,892.84,0,10.12,6.76,354,0,301.62,291.82,301.62,292.45,296.63,291.82,
2887.data.14,2887,1490608800,0.28,892.58,0,10.12,3.36,301,0,303.15,290.94,303.15,290.94,295.26,291.6,
2887.data.15,2887,1490695200,,891.7,0,10.12,1.36,30,0,305.23,290.05,305.23,290.05,296.15,292.8,
2887.data.16,2887,1490781600,,891.54,0,10.12,3.83,52,0,290.05,290.05,290.05,290.05,290.05,290.05,
2888.data.0,2888,1489406400,5.74,980.3,0,6.73,1.83,327,80,284.53,284.44,288.24,287.46,284.44,288.24,
2888.data.1,2888,1489492800,0.64,1002.14,90,7.12,4.91,179,80,283.78,282.86,287.23,287.23,284.11,285.51,
2888.data.2,2888,1489579200,,1008.14,94,6.77,1.61,134,0,280.25,277.31,292.52,292.52,277.31,287.84,
2888.data.3,2888,1489665600,,1008.24,95,6.92,3.05,67,0,282.97,281.16,295.55,295.55,281.16,291.93,
2888.data.4,2888,1489752000,,988.36,0,7.02,1.52,338,0,281.55,278.71,293.36,293.36,278.71,292.18,
2888.data.5,2888,1489838400,,991.53,0,7.02,2.16,200,2,282,280.81,290.07,289.19,280.81,290.07,
2888.data.6,2888,1489924800,,994.83,0,6.79,0.61,184,0,278.97,275.6,292.88,292.88,275.6,287.95,
2888.data.7,2888,1490011200,,993.3,0,6.79,0.56,310,0,280.52,277.7,293.9,293.9,277.7,290.9,
2888.data.8,2888,1490097600,0.66,990.45,0,6.79,1.59,326,18,282.27,282.27,293.32,293.32,282.74,291.01,
2888.data.9,2888,1490184000,2.53,984.44,0,6.79,2.27,308,53,285.95,285.95,291.95,291.95,288.01,291.14,
2888.data.10,2888,1490270400,9.42,986.52,0,6.79,5.28,180,66,282.51,282.32,287.4,287.4,282.32,284.63,
2888.data.11,2888,1490356800,0.48,987.87,0,6.79,0.96,68,19,279.74,276.16,291.31,291.31,276.16,286.61,
2888.data.12,2888,1490443200,1.34,981.78,0,6.79,1.56,309,63,282.45,282.12,290.59,290.59,282.12,290.11,
2888.data.13,2888,1490529600,0.86,988.49,0,6.79,2.49,166,75,283.87,280.58,290.2,290.2,280.58,289.77,
2888.data.14,2888,1490616000,,996.34,0,6.79,1.18,36,0,280.5,278.11,292.99,292.99,278.11,289.35,
2888.data.15,2888,1490702400,0.31,993.23,0,6.79,0.85,318,2,280.78,278.7,292.25,292.25,278.7,290.7,
2888.data.16,2888,1490788800,,990.43,0,6.79,2.13,330,1,292.25,292.25,292.25,292.25,292.25,292.25,
2889.data.0,2889,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
2889.data.1,2889,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
2889.data.2,2889,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
2889.data.3,2889,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
2889.data.4,2889,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
2889.data.5,2889,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
2889.data.6,2889,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
2889.data.7,2889,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
2889.data.8,2889,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
2889.data.9,2889,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
2889.data.10,2889,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
2889.data.11,2889,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
2889.data.12,2889,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
2889.data.13,2889,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
2889.data.14,2889,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
2889.data.15,2889,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
2889.data.16,2889,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
2890.data.0,2890,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2890.data.1,2890,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2890.data.2,2890,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2890.data.3,2890,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2890.data.4,2890,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2890.data.5,2890,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2890.data.6,2890,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2890.data.7,2890,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2890.data.8,2890,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2890.data.9,2890,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2890.data.10,2890,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2890.data.11,2890,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2890.data.12,2890,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2890.data.13,2890,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2890.data.14,2890,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2890.data.15,2890,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2890.data.16,2890,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2891.data.0,2891,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
2891.data.1,2891,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
2891.data.2,2891,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
2891.data.3,2891,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
2891.data.4,2891,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
2891.data.5,2891,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
2891.data.6,2891,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
2891.data.7,2891,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
2891.data.8,2891,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
2891.data.9,2891,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
2891.data.10,2891,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
2891.data.11,2891,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
2891.data.12,2891,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
2891.data.13,2891,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
2891.data.14,2891,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
2891.data.15,2891,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
2892.data.0,2892,1489420800,,1015.36,100,13.91,8.86,79,24,298.38,298.38,298.47,298.47,298.38,298.38,
2892.data.1,2892,1489507200,,1017.88,100,15.02,7.95,84,12,298.51,298.13,298.96,298.43,298.75,298.13,
2892.data.2,2892,1489593600,,1017.63,100,14.53,6.77,81,36,298.33,297.57,298.71,298.16,298.65,297.57,
2892.data.3,2892,1489680000,3.19,1007.03,0,14.45,6.41,82,2,300.03,297.43,300.03,297.43,298.65,297.68,
2892.data.4,2892,1489766400,2.09,1007.48,0,15.06,4.15,67,0,299.86,296.87,299.86,296.87,298.41,297.8,
2892.data.5,2892,1489852800,6.4,1007.22,0,14.92,3.86,81,7,299.81,297.1,299.81,297.1,298.14,297.35,
2892.data.6,2892,1489939200,1.53,1005.71,0,15.58,4.94,68,0,300.15,297.37,300.15,297.5,298.38,297.37,
2892.data.7,2892,1490025600,0.58,1005.65,0,15.58,5.06,63,0,300.3,297.62,300.3,297.71,298.9,297.62,
2892.data.8,2892,1490112000,1.24,1005.21,0,15.58,4.21,74,7,300.29,297.74,300.29,297.74,298.82,297.82,
2892.data.9,2892,1490198400,7.86,1005.39,0,15.58,4.5,85,39,299.36,298.1,299.36,298.23,298.55,298.1,
2892.data.10,2892,1490284800,5.95,1004.86,0,15.58,4.25,120,28,300.02,298.36,300.02,298.36,299.35,298.36,
2892.data.11,2892,1490371200,0.48,1004.48,0,15.58,5.3,94,6,300.61,298.41,300.61,298.41,299.56,298.84,
2892.data.12,2892,1490457600,0.23,1004.45,0,15.58,5.47,85,1,300.62,298.27,300.62,298.27,299.39,298.55,
2892.data.13,2892,1490544000,0.53,1005.53,0,15.58,5.22,70,2,300.43,297.95,300.43,297.95,299,298.32,
2892.data.14,2892,1490630400,1.21,1006.71,0,15.58,5.62,75,6,299.76,297.9,299.76,297.9,298.39,298.05,
2892.data.15,2892,1490716800,0.46,1006.07,0,15.58,5.34,85,3,299.9,298.08,299.9,298.55,298.55,298.08,
2893.data.0,2893,1489467600,,734.43,77,4.55,2.05,337,0,277.73,260.81,277.74,263.96,269.87,267.73,0.03
2893.data.1,2893,1489554000,,737.27,43,4.51,3.69,293,20,273.74,260.78,275.07,265.36,271.35,260.78,0.03
2893.data.2,2893,1489640400,,737.52,39,5.18,2.13,327,0,274.38,259.86,275.54,259.86,272.27,263.37,0.06
2893.data.3,2893,1489726800,,723.76,0,5.51,3.21,123,0,276.93,253.73,276.93,260.06,271.35,253.73,0
2893.data.4,2893,1489813200,,723.23,0,5.47,1.36,350,47,274.92,254.01,274.92,260.86,272.25,254.01,0.29
2893.data.5,2893,1489899600,0.31,725.76,0,5.76,1.64,267,21,277.05,255.79,277.05,261.7,274.02,255.79,0.36
2893.data.6,2893,1489986000,,727.05,0,5.77,2.46,313,23,276.1,257.88,276.1,260.7,271.37,257.88,0.1
2893.data.7,2893,1490072400,,727.51,0,5.77,3.85,203,14,277.01,258.85,277.01,263.14,272.07,258.85,0.43
2893.data.8,2893,1490158800,0.33,723.49,0,5.77,3.49,308,44,276.04,265.02,276.04,265.96,272.45,265.02,1.47
2893.data.9,2893,1490245200,0.22,725.51,0,5.77,2.2,311,68,276.73,263.25,276.73,264.77,274.46,263.25,0.47
2893.data.10,2893,1490331600,,726.67,0,5.77,0.97,328,16,279.36,261.1,279.36,265.21,276.69,261.1,0.11
2893.data.11,2893,1490418000,0.88,726.06,0,5.77,2.15,323,64,278.76,264.31,278.76,265.77,276.05,264.31,0.33
2893.data.12,2893,1490504400,0.73,726.61,0,5.77,3.67,311,97,276.02,262.38,276.02,262.38,272.17,263.04,1.25
2893.data.13,2893,1490590800,,729.54,0,5.77,4.59,264,2,278.2,260.61,278.2,260.61,274.65,262.1,1.3
2893.data.14,2893,1490677200,,732.58,0,5.77,0.53,174,0,279.35,257.54,279.35,260.35,274.28,257.54,
2893.data.15,2893,1490763600,,732.26,0,5.77,2.49,101,2,258.05,258.05,258.05,258.05,258.05,258.05,
2894.data.0,2894,1489471200,,782.5,85,3.08,0.35,343,44,271.59,258.56,271.59,258.56,267.39,264.98,0.45
2894.data.1,2894,1489557600,,785.66,85,2.87,1.19,37,24,266.94,253.96,267.62,253.96,263.65,254.18,0.02
2894.data.2,2894,1489644000,,784.13,83,3.04,0.73,137,0,270.03,251.22,270.09,253.66,265.22,251.22,
2894.data.3,2894,1489730400,,883.65,0,3.07,2.25,296,77,270.43,263.9,270.43,264.71,268.8,263.9,0.59
2894.data.4,2894,1489816800,,885.55,0,3.35,1.87,323,87,269.02,262.76,269.02,264.71,267.4,262.76,1.34
2894.data.5,2894,1489903200,,890.32,0,3.5,1.37,320,56,268.2,256.85,268.2,256.85,265.17,263.04,0.94
2894.data.6,2894,1489989600,,891,0,3.34,0.7,43,0,269.5,252.73,269.5,254.25,265.07,252.73,
2894.data.7,2894,1490076000,,887.2,0,3.34,0.29,11,38,270.66,254.85,270.66,260.94,267.47,254.85,0.18
2894.data.8,2894,1490162400,,887.02,0,3.34,1.3,301,59,270.29,261.52,270.29,264.71,269.15,261.52,0.34
2894.data.9,2894,1490248800,,888.84,0,3.34,0.93,112,10,272.13,260.27,272.13,260.27,270.11,264.2,0.39
2894.data.10,2894,1490335200,,888.38,0,3.34,0.75,102,0,272.91,257.55,272.91,261.11,270.39,257.55,0.01
2894.data.11,2894,1490421600,,885.55,0,3.34,1.38,115,7,274.21,262.37,274.21,262.37,271.85,263.26,0.24
2894.data.12,2894,1490508000,0.42,884.07,0,3.34,0.59,59,67,274.37,261.34,274.37,266.88,272.87,261.34,1
2894.data.13,2894,1490594400,,885.79,0,3.34,1.3,90,0,274.65,262.01,274.65,262.01,272.6,263.05,0.06
2894.data.14,2894,1490680800,,884.36,0,3.34,1.24,109,0,276.3,259.89,276.3,266.55,274.73,259.89,
2894.data.15,2894,1490767200,,881.81,0,3.34,1.07,121,5,264.05,264.05,264.05,264.05,264.05,264.05,
2895.data.0,2895,1489424400,,1022.9,79,3.67,4.71,68,88,264.15,263.96,264.16,263.96,264.15,264.15,0.9
2895.data.1,2895,1489510800,,1011.22,81,2.99,8.18,19,80,265.41,262.55,266.25,264.29,265.38,262.55,5.31
2895.data.2,2895,1489597200,,1008.25,72,3.52,9.71,332,56,267.56,263,268.25,264.73,267.52,263,0.26
2895.data.3,2895,1489683600,,1015.14,0,3.68,5.55,307,0,268.68,259.68,268.68,262.08,268.4,259.68,0
2895.data.4,2895,1489770000,5.96,1013.56,0,3.26,6.83,156,93,274.41,264.45,275.72,275.72,274.16,264.45,3.35
2895.data.5,2895,1489856400,7.08,992.43,0,3.7,9.09,264,91,277.61,269.3,279.1,269.3,272.79,279.1,0.86
2895.data.6,2895,1489942800,,1021.31,0,3.71,3.13,308,0,272.7,266.32,272.7,271,271.33,266.32,0.01
2895.data.7,2895,1490029200,3.08,1000.99,0,3.71,7.74,206,97,277.3,272.92,278.55,276.36,278.55,272.92,0.59
2895.data.8,2895,1490115600,,1007.24,0,3.71,5.22,301,0,277.74,270.14,277.74,270.14,274.47,273.02,
2895.data.9,2895,1490202000,,1006.61,0,3.71,2.43,217,64,279.26,271.2,279.26,272.48,276.75,271.2,
2895.data.10,2895,1490288400,1.14,1011.55,0,3.71,1.38,63,19,276.67,269.06,276.67,271.46,274.1,269.06,0.28
2895.data.11,2895,1490374800,,1017.05,0,3.71,5.53,17,16,273.01,267.46,273.01,267.46,271.96,268.24,0.04
2895.data.12,2895,1490461200,,1022.69,0,3.71,5.23,336,0,272.82,264.7,272.82,268.07,272.49,264.7,0.01
2895.data.13,2895,1490547600,,1022.35,0,3.71,4.39,271,0,279.23,268.92,279.23,270.2,276.7,268.92,
2895.data.14,2895,1490634000,0.56,1015.23,0,3.71,3.33,138,95,279.36,269.8,279.36,273.5,276.89,269.8,
2895.data.15,2895,1490720400,,1011.75,0,3.71,1.84,313,0,282.25,274.13,282.25,279.2,279.2,274.13,
2896.data.0,2896,1489420800,,1015.36,90,11.81,4.46,82,92,298.66,298.53,298.66,298.53,298.66,298.66,
2896.data.1,2896,1489507200,,1017.31,86,12.21,5.65,96,88,298.71,297.03,299.6,297.03,299.6,297.86,
2896.data.2,2896,1489593600,0.55,1016.09,83,11.34,4.37,105,12,299.53,296.55,300.16,297.46,297.9,296.72,
2896.data.3,2896,1489680000,7.68,1022.85,0,12.04,4.84,111,37,298.68,296.78,298.68,296.78,297.98,297.88,
2896.data.4,2896,1489766400,0.72,1023.09,0,12.24,5.77,71,29,299.61,296.57,299.61,296.57,298.26,297.4,
2896.data.5,2896,1489852800,7.47,1022.22,0,12.02,7.66,55,51,299.21,297.4,299.21,297.4,297.64,297.8,
2896.data.6,2896,1489939200,2.96,1021.51,0,12.76,4.3,70,14,299.75,296.35,299.75,296.35,298.03,297.17,
2896.data.7,2896,1490025600,5.78,1021.86,0,12.26,2.19,95,10,298.35,296.51,298.35,296.51,297.15,297.02,
2896.data.8,2896,1490112000,5.84,1022.44,0,12.26,5.21,71,36,298.24,297.44,298.24,297.44,297.67,297.52,
2896.data.9,2896,1490198400,13.49,1021.41,0,12.26,4.52,85,50,298.41,296.28,298.41,296.28,296.75,297.9,
2896.data.10,2896,1490284800,19.25,1020.26,0,12.26,5.16,117,45,297.92,296.35,297.92,296.41,296.35,297.11,
2896.data.11,2896,1490371200,4.93,1020.09,0,12.26,4.41,125,6,299.31,297.36,299.31,297.36,297.71,297.74,
2896.data.12,2896,1490457600,2.84,1020.06,0,12.26,4.41,124,22,299.62,297.82,299.62,297.82,298.09,298.1,
2896.data.13,2896,1490544000,4.1,1021.13,0,12.26,2.45,93,22,300.08,296.55,300.08,296.55,298.15,298.57,
2896.data.14,2896,1490630400,1.9,1021.51,0,12.26,3.62,68,10,299.91,297.15,299.91,297.15,298.09,297.65,
2896.data.15,2896,1490716800,3.19,1021.27,0,12.26,6.87,84,30,299.6,298.05,299.6,298.05,298.05,298.23,
2897.data.0,2897,1489402800,,1036.64,0,1.47,3.54,157,58,278.33,274.99,278.33,276.14,277.64,274.99,
2897.data.1,2897,1489489200,0.8,1034.81,87,1.7,6.51,230,12,280.81,277.16,281.36,279.78,280.11,277.16,
2897.data.2,2897,1489575600,,1035.37,78,1.85,9.86,288,56,280.75,278.24,280.75,278.32,279.46,278.24,
2897.data.3,2897,1489662000,,1034.17,81,1.77,6.1,238,0,281.27,277.13,281.98,279.55,280.96,277.13,
2897.data.4,2897,1489748400,1.84,1020.37,0,1.77,11.25,264,69,279.65,278.03,279.65,279.16,278.86,278.03,
2897.data.5,2897,1489834800,3.7,1004.1,0,1.92,9.09,246,99,280,278.82,280.21,279.39,280.21,278.82,
2897.data.6,2897,1489921200,2.56,993.62,0,1.53,11.06,237,67,279.52,278.08,279.52,278.08,278.55,278.9,
2897.data.7,2897,1490007600,1.06,1014.58,0,1.53,6.91,233,56,279.17,277.05,279.17,277.05,278.65,277.25,
2897.data.8,2897,1490094000,,1025.11,0,1.53,6.28,15,0,278.77,275.97,278.77,275.97,277.69,276.61,
2897.data.9,2897,1490180400,,1043.4,0,1.53,5.08,70,0,279.35,276.04,279.35,276.25,278.21,276.04,
2897.data.10,2897,1490266800,,1046.71,0,1.53,5.56,97,0,278.21,275.3,278.21,275.3,277.12,275.33,
2897.data.11,2897,1490353200,,1039.75,0,1.53,2.58,80,1,278.59,275.76,278.59,276.06,277.86,275.76,
2897.data.12,2897,1490439600,,1029.6,0,1.53,10.45,98,1,278.85,276.21,278.85,277.54,278.17,276.21,
2897.data.13,2897,1490526000,,1025.17,0,1.53,9.36,93,0,279.67,277.07,279.67,277.5,278.73,277.07,
2897.data.14,2897,1490612400,0.63,1027.55,0,1.53,11.41,68,50,279.3,277.49,279.3,277.49,279.01,277.5,
2897.data.15,2897,1490698800,1.34,1032.74,0,1.53,13.06,65,55,279.28,277.4,279.28,277.4,278.8,277.75,
2897.data.16,2897,1490785200,,1036.64,0,1.53,10.41,60,28,277.4,277.4,277.4,277.4,277.4,277.4,
2898.data.0,2898,1489406400,,1028.94,0,2.13,3.19,232,0,286.38,279.49,286.94,282.76,286.94,279.49,
2898.data.1,2898,1489492800,0.31,1027.44,89,1.96,7.36,260,80,286.47,277.56,287.31,277.56,284.51,284.47,
2898.data.2,2898,1489579200,,1028.4,89,2.25,4.61,199,32,286,275.04,287.08,280.47,285.21,275.04,
2898.data.3,2898,1489665600,,1018.2,85,1.76,6,239,36,284.97,276.5,284.97,276.5,283.11,279.93,
2898.data.4,2898,1489752000,3.88,1015.31,0,2.63,11.85,252,100,283.35,280.18,284.26,283.86,284.26,280.18,
2898.data.5,2898,1489838400,2.7,1003.69,0,2.62,13.1,264,84,284.9,280.64,284.9,280.64,282.81,284.02,
2898.data.6,2898,1489924800,1.51,1007.6,0,2.12,9.35,293,71,283.67,280.23,283.67,280.23,282.2,280.4,
2898.data.7,2898,1490011200,6.89,1000.19,0,2.07,5.14,168,82,283.42,279.85,283.8,281.4,283.8,279.85,
2898.data.8,2898,1490097600,5.76,1005.04,0,2.07,9.08,65,91,280.72,279.62,280.76,279.62,280.14,280.76,
2898.data.9,2898,1490184000,1,1019.09,0,2.07,8.68,78,86,282,279.44,282,280.9,281.86,279.44,
2898.data.10,2898,1490270400,1.82,1019.15,0,2.07,7.16,129,89,282.96,279.3,282.96,279.3,282.92,281.33,
2898.data.11,2898,1490356800,1.55,1014.01,0,2.07,8.35,126,49,281.94,277.71,281.94,279.06,281.61,277.71,
2898.data.12,2898,1490443200,0.55,1002.45,0,2.07,8.54,112,86,279.75,277.69,279.75,277.69,279.47,277.81,
2898.data.13,2898,1490529600,1.24,998.42,0,2.07,4.86,49,51,281.42,276.37,281.42,279.75,281.18,276.37,
2898.data.14,2898,1490616000,0.33,1014.17,0,2.07,6.57,67,78,282.3,278.24,282.3,278.24,282.01,279.85,
2898.data.15,2898,1490702400,,1027.27,0,2.07,7.78,48,29,282.38,276.9,282.38,279.6,282.05,276.9,
2898.data.16,2898,1490788800,,1028.33,0,2.07,8.55,51,0,279.6,279.6,279.6,279.6,279.6,279.6,
2899.data.0,2899,1489399200,0.28,996.92,0,8.69,3.96,116,38,298.48,288.46,298.48,288.46,293.59,288.49,
2899.data.1,2899,1489485600,1.31,985.89,53,8.9,1.33,233,20,295.86,284.38,299.33,289.1,296.36,284.38,
2899.data.2,2899,1489572000,2.64,990.39,90,8.25,1.51,271,56,289.57,283.05,293.25,283.05,293.08,287.23,
2899.data.3,2899,1489658400,,988.74,55,7.22,1.26,257,0,294.19,279.86,297.97,283.61,297.38,279.86,
2899.data.4,2899,1489744800,,993.63,0,7.68,2.69,298,1,298.6,285.66,298.6,285.66,291.21,286.53,
2899.data.5,2899,1489831200,2.44,1001.67,0,8.43,4.64,190,52,292.75,286.14,292.75,286.14,289.11,288.42,
2899.data.6,2899,1489917600,14.25,1001.92,0,9.11,3.84,170,48,291.82,287.55,291.82,288.83,289.6,287.55,
2899.data.7,2899,1490004000,0.88,1003.83,0,9.11,2.98,148,16,293.82,285.25,293.82,285.25,290.05,289.05,
2899.data.8,2899,1490090400,,999.57,0,9.11,2.3,119,0,297.82,285.77,297.82,285.77,291.74,286.36,
2899.data.9,2899,1490176800,,994.98,0,9.11,0.91,166,0,300.55,286.69,300.55,288.05,293.51,286.69,
2899.data.10,2899,1490263200,0.65,993.41,0,9.11,2.07,270,2,301.11,287.5,301.11,287.5,291.77,288.33,
2899.data.11,2899,1490349600,1.52,998,0,9.11,2.67,197,4,296.54,287.81,296.54,287.81,291.51,289.01,
2899.data.12,2899,1490436000,,1000.22,0,9.11,4.15,98,0,296.35,286.09,296.35,286.09,292.37,287.31,
2899.data.13,2899,1490522400,,996.19,0,9.11,1.86,113,0,299.97,286.32,299.97,287.05,293.08,286.32,
2899.data.14,2899,1490608800,,996.34,0,9.11,2.57,160,2,299.65,286.89,299.65,286.89,292.66,287.25,
2899.data.15,2899,1490695200,,995.26,0,9.11,1.56,259,0,301.98,286.15,301.98,286.15,292.2,287.4,
2899.data.16,2899,1490781600,,996.92,0,9.11,1.57,155,22,286.15,286.15,286.15,286.15,286.15,286.15,
2900.data.0,2900,1489417200,0.94,977.75,96,13.25,2.06,125,92,293.15,293.15,293.24,293.24,293.15,293.15,
2900.data.1,2900,1489503600,1.98,978,95,12.63,2.15,117,100,295.36,293.44,295.36,294.23,294.2,293.44,
2900.data.2,2900,1489590000,,978.88,87,11.48,2.47,104,36,298.33,291.86,298.33,291.86,296.45,293.87,
2900.data.3,2900,1489676400,0.75,974.41,0,11.16,0.99,54,16,303.38,294.23,303.38,294.23,297,295.18,
2900.data.4,2900,1489762800,2.89,974.05,0,12.17,3.79,202,32,300.56,294.57,300.8,294.57,296.11,300.8,
2900.data.5,2900,1489849200,23.39,975,0,11.97,4.27,207,42,297.01,293.4,297.01,293.4,293.64,296.25,
2900.data.6,2900,1489935600,25.06,979.16,0,11.57,3.73,186,97,294,291.95,294,291.95,292.13,292.37,
2900.data.7,2900,1490022000,12.01,981.33,0,11.57,6.99,129,39,295.5,292.01,295.5,292.01,293.4,294.12,
2900.data.8,2900,1490108400,9.41,981.5,0,11.57,5.23,121,45,296.74,291.74,296.74,291.74,293.67,294.37,
2900.data.9,2900,1490194800,2.51,981.07,0,11.57,3.95,155,26,297.71,292.53,297.71,292.53,293.3,295.75,
2900.data.10,2900,1490281200,4.76,979.94,0,11.57,3.11,127,35,297.17,293.21,297.17,293.21,294,295.06,
2900.data.11,2900,1490367600,0.61,977.33,0,11.57,3.09,104,9,300.01,291.81,300.01,291.81,295.01,296.49,
2900.data.12,2900,1490454000,15.35,975.27,0,11.57,1.49,39,76,299.27,294.22,299.27,294.22,295.44,296.2,
2900.data.13,2900,1490540400,21.81,973.71,0,11.57,3.31,328,56,297.63,293.5,297.63,293.5,294.25,295.02,
2900.data.14,2900,1490626800,1.42,973.07,0,11.57,1.58,238,17,299.76,292.75,299.76,292.75,294.54,296.4,
2900.data.15,2900,1490713200,10.49,971.62,0,11.57,0.59,330,39,297.75,294.75,297.75,294.75,294.75,296.23,
2901.data.0,2901,1489420800,,955.05,36,9.85,4.91,23,8,290.15,287.19,290.15,287.19,290.15,290.15,
2901.data.1,2901,1489507200,,954.17,49,9.58,5.95,21,0,297.81,284.74,299.96,291.08,298.7,284.74,
2901.data.2,2901,1489593600,,955.05,58,8.65,2.12,193,0,300.08,289.37,301.21,291.26,299.85,289.37,
2901.data.3,2901,1489680000,,975.42,0,8.87,6.12,155,0,296.28,283.83,296.28,283.83,290.83,290.78,
2901.data.4,2901,1489766400,,974.45,0,9.33,3.19,57,0,298.31,283.42,298.31,283.42,291.66,287.8,
2901.data.5,2901,1489852800,,974.8,0,8.81,3.43,57,0,298.06,283.55,298.06,283.55,291.54,288.3,
2901.data.6,2901,1489939200,0.81,976.32,0,8.34,4.36,50,48,296.75,286.65,296.75,286.65,289.93,288.17,
2901.data.7,2901,1490025600,3.82,975.66,0,8.45,3.43,44,81,293.55,285.56,293.55,285.56,288.55,289.37,
2901.data.8,2901,1490112000,3.95,971.98,0,8.45,3,57,25,295.89,288.99,295.89,288.99,292.22,289.17,
2901.data.9,2901,1490198400,5.09,970.94,0,8.45,3.86,55,19,299.01,292.05,299.01,292.33,294.4,292.05,
2901.data.10,2901,1490284800,23.45,967.17,0,8.45,5.32,11,12,297.87,292.01,297.87,292.01,293.5,293.31,
2901.data.11,2901,1490371200,2.67,965.98,0,8.45,0.05,131,44,299.36,290.16,299.36,290.16,294.66,293.89,
2901.data.12,2901,1490457600,1.01,967.57,0,8.45,1.9,112,12,299.62,288.77,299.62,288.77,293.69,292.8,
2901.data.13,2901,1490544000,4.11,968.24,0,8.45,2.12,276,31,300.93,289.1,300.93,289.1,292.25,293.02,
2901.data.14,2901,1490630400,1.85,970.64,0,8.45,2.3,245,88,296.91,287.05,296.91,287.05,292.44,290.6,
2901.data.15,2901,1490716800,,968.99,0,8.45,4.4,194,0,297.45,288.48,297.45,289.5,289.5,288.48,
2902.data.0,2902,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
2902.data.1,2902,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
2902.data.2,2902,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
2902.data.3,2902,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
2902.data.4,2902,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
2902.data.5,2902,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
2902.data.6,2902,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
2902.data.7,2902,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
2902.data.8,2902,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
2902.data.9,2902,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
2902.data.10,2902,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
2902.data.11,2902,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
2902.data.12,2902,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
2902.data.13,2902,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
2902.data.14,2902,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
2902.data.15,2902,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
2902.data.16,2902,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
2903.data.0,2903,1489435200,,908.44,69,3.76,0.96,247,32,289.18,278.8,289.18,278.8,284.81,289.18,
2903.data.1,2903,1489521600,0.22,905.82,54,4.69,1,214,36,290.25,277.66,290.25,284.12,286.38,277.66,
2903.data.2,2903,1489608000,4.46,905.68,87,4.17,1.61,234,92,283.5,278.29,286.26,278.29,281.41,284.13,
2903.data.3,2903,1489694400,3.59,916.65,0,4.41,1.09,249,16,279.18,274.43,282.1,274.43,282.1,278.53,0
2903.data.4,2903,1489780800,0.82,913.66,0,4.99,0.94,142,63,279.16,274.6,283.96,280.32,283.96,274.6,
2903.data.5,2903,1489867200,22.41,905.7,0,4.6,2.71,205,99,281.31,277.9,281.31,277.9,280.94,280.25,
2903.data.6,2903,1489953600,0.27,916.74,0,4.45,0.96,12,22,277.6,274.35,282.43,274.35,282.43,275.17,0.09
2903.data.7,2903,1490040000,,916.48,0,4.47,0.81,64,60,278.2,270.97,281.65,274.61,281.65,270.97,
2903.data.8,2903,1490126400,,913.82,0,4.47,1.07,111,0,279.74,270.37,284.32,273.94,284.32,270.37,
2903.data.9,2903,1490212800,,910.35,0,4.47,0.9,149,40,281.06,270.4,284.9,274.93,284.9,270.4,
2903.data.10,2903,1490299200,3.53,904.15,0,4.47,1.13,150,65,280.62,272.81,280.95,278.11,280.95,272.81,
2903.data.11,2903,1490385600,3.79,904.98,0,4.47,1.11,192,64,278.86,273.71,281.61,273.71,281.61,276.49,
2903.data.12,2903,1490472000,3.08,904.95,0,4.47,1.11,177,92,278.17,273.15,279.24,275.92,279.24,273.15,
2903.data.13,2903,1490558400,2.01,908.86,0,4.47,1.03,307,70,276.28,274.3,278.45,274.3,278.45,274.87,1.01
2903.data.14,2903,1490644800,,915.52,0,4.47,1.12,12,2,276.41,268.9,281.94,272.25,281.94,268.9,
2903.data.15,2903,1490731200,0.4,918.53,0,4.47,1.1,144,60,279.6,270.43,283.4,283.4,283.4,270.43,
2904.data.0,2904,1489417200,,895.55,92,13.25,2.76,131,48,295.15,292.86,295.15,292.86,295.15,295.15,
2904.data.1,2904,1489503600,5.72,895.97,100,12.63,1.3,107,32,296.36,290.58,297.06,290.58,294.45,291.8,
2904.data.2,2904,1489590000,4.27,897.58,69,11.48,2.37,43,12,298.73,288.86,298.73,288.86,295.4,290.32,
2904.data.3,2904,1489676400,0.93,925.97,0,11.16,1.45,297,22,302.68,290.53,302.68,290.53,293.9,295.98,
2904.data.4,2904,1489762800,3.39,924.6,0,12.17,1.65,295,31,302.56,289.92,302.56,289.92,293.46,298.65,
2904.data.5,2904,1489849200,10.84,925.15,0,11.97,2.24,294,33,297.56,290.75,297.56,290.75,291.54,295.55,
2904.data.6,2904,1489935600,39.38,928.09,0,11.57,3.5,203,69,292.25,288.35,292.47,288.35,290.43,292.47,
2904.data.7,2904,1490022000,0.7,929.65,0,11.57,2.89,146,13,297.2,286.41,297.2,286.41,290.15,291.27,
2904.data.8,2904,1490108400,1.67,930.84,0,11.57,3.11,111,32,295.84,284.99,295.84,284.99,288.92,290.72,
2904.data.9,2904,1490194800,0.23,930.21,0,11.57,2.76,156,1,298.21,285.93,298.21,285.93,289.8,292.2,
2904.data.10,2904,1490281200,0.3,929.27,0,11.57,2.54,128,81,297.67,287.11,297.67,287.11,291.3,293.31,
2904.data.11,2904,1490367600,0.76,927.68,0,11.57,0.38,124,19,300.11,288.01,300.11,288.01,291.66,294.89,
2904.data.12,2904,1490454000,5.52,926.63,0,11.57,0.84,336,49,298.27,290.32,298.27,290.32,291.94,295.15,
2904.data.13,2904,1490540400,9.78,925.48,0,11.57,2.74,340,51,294.88,289.85,294.88,289.85,290.95,293.42,
2904.data.14,2904,1490626800,3.46,924.64,0,11.57,2.36,261,14,296.36,288.45,296.36,288.45,291.64,293.65,
2904.data.15,2904,1490713200,14.24,922.99,0,11.57,1.1,223,57,294.8,290.65,294.8,290.65,290.65,294.18,
2905.data.0,2905,1489428000,,997.61,74,3.33,4.56,29,64,265.13,259.11,265.13,259.11,265.13,265.13,0.01
2905.data.1,2905,1489514400,,1002.87,81,2.56,4.38,29,8,267.31,255.04,268.95,255.04,265.26,255.76,
2905.data.2,2905,1489600800,,1002.42,80,4.11,2.06,231,0,269.86,251.45,270.1,256.83,265.32,251.45,
2905.data.3,2905,1489687200,0.22,989.61,0,3.72,6.69,165,100,275.93,270.53,282.73,282.73,280.9,270.53,0.2
2905.data.4,2905,1489773600,1.68,982.15,0,4.12,8.06,305,82,280.21,273.47,282.95,273.47,277.26,282.95,0.21
2905.data.5,2905,1489860000,,1005.2,0,4.6,4.74,330,0,275.31,270.2,275.64,271.6,275.64,270.2,0.02
2905.data.6,2905,1489946400,0.21,992.33,0,4.67,12,179,63,280.85,272.17,287.6,287.6,285.73,272.17,
2905.data.7,2905,1490032800,3.75,989.23,0,4.99,7.15,318,60,281.2,275.26,281.2,275.26,279.7,280.17,
2905.data.8,2905,1490119200,0.27,994.88,0,4.99,3,192,81,280.04,269.82,280.47,276.24,280.47,269.82,
2905.data.9,2905,1490205600,0.51,997.29,0,4.99,2.92,329,0,280.21,273,280.21,273.33,279,273,
2905.data.10,2905,1490292000,,1000.81,0,4.99,7.3,343,5,275.92,268.81,275.92,268.81,273.7,270.41,0.39
2905.data.11,2905,1490378400,,1009.95,0,4.99,3.01,82,0,272.76,265.49,274.06,267.86,274.06,265.49,
2905.data.12,2905,1490464800,,1007.08,0,4.99,5.74,173,1,276.52,267.3,277.09,272.87,277.09,267.3,
2905.data.13,2905,1490551200,1.03,999.45,0,4.99,5.83,169,94,279.73,273.27,279.73,277.75,279.3,273.27,
2905.data.14,2905,1490637600,0.42,993.13,0,4.99,4.26,173,57,283.46,276.35,285.69,280.55,285.69,276.35,
2905.data.15,2905,1490724000,0.28,990.67,0,4.99,6.79,144,25,288.15,280.03,289,289,289,280.03,
2906.data.0,2906,1489428000,,1028.49,83,8.55,5.56,12,0,287.15,280.55,287.15,280.55,287.15,287.15,
2906.data.1,2906,1489514400,,1034.16,91,7.32,2.08,34,0,288.06,276.89,292.3,279.84,292.01,276.89,
2906.data.2,2906,1489600800,,1031.92,50,7.8,5.36,149,0,297.61,279.35,298.75,288.08,296.12,279.35,
2906.data.3,2906,1489687200,1.67,1030.75,0,7.6,6.52,171,41,297.78,289.38,297.78,293.68,296.7,289.38,
2906.data.4,2906,1489773600,1.47,1027.55,0,7.66,7.12,175,45,298.91,293.2,299.41,293.92,299.41,293.2,
2906.data.5,2906,1489860000,1.08,1033.36,0,7.46,2.58,97,13,299.31,292.3,299.84,292.3,299.84,292.3,
2906.data.6,2906,1489946400,,1032.05,0,7.79,4.73,153,0,300.4,289.02,300.4,292.35,299.03,289.02,
2906.data.7,2906,1490032800,0.86,1026.52,0,7.79,6.37,172,7,300.95,291.47,300.95,294.01,299.9,291.47,
2906.data.8,2906,1490119200,0.91,1020.01,0,7.79,7.43,175,5,301.14,294.02,301.14,295.54,300.57,294.02,
2906.data.9,2906,1490205600,13.62,1015.33,0,7.79,8.31,170,41,301.71,294.18,301.71,294.18,299.6,294.85,
2906.data.10,2906,1490292000,2.8,1022.69,0,7.79,8.66,2,21,289.77,285.66,289.77,285.66,287.4,287.61,
2906.data.11,2906,1490378400,6.88,1031.24,0,7.79,7.27,43,59,284.71,283.39,285.36,283.71,285.36,283.39,
2906.data.12,2906,1490464800,0.88,1029.79,0,7.79,6.19,53,91,286.17,281.95,289.39,288.22,289.39,281.95,
2906.data.13,2906,1490551200,6.37,1023.36,0,7.79,3.31,23,76,291.13,288.85,292.55,288.85,292.55,289.02,
2906.data.14,2906,1490637600,1.3,1022.93,0,7.79,2.55,75,75,296.56,288.5,298.69,296.05,298.69,288.5,
2906.data.15,2906,1490724000,1.63,1017.83,0,7.79,11.03,182,59,300.6,295.48,301.65,301.65,301.65,295.48,
2907.data.0,2907,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
2907.data.1,2907,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
2907.data.2,2907,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
2907.data.3,2907,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
2907.data.4,2907,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
2907.data.5,2907,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
2907.data.6,2907,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
2907.data.7,2907,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
2907.data.8,2907,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
2907.data.9,2907,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
2907.data.10,2907,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
2907.data.11,2907,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
2907.data.12,2907,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
2907.data.13,2907,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
2907.data.14,2907,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
2907.data.15,2907,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
2907.data.16,2907,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
2908.data.0,2908,1489399200,,1034,0,0.96,4.68,217,32,275.58,272.76,275.58,272.76,273.19,273.82,0.07
2908.data.1,2908,1489485600,1.7,1030.8,91,1.06,5.93,211,80,274.75,274.21,274.9,274.9,274.46,274.21,0.42
2908.data.2,2908,1489572000,3.48,1007.9,88,1.33,5.66,271,88,275.67,275.24,276.48,275.45,276.48,275.38,
2908.data.3,2908,1489658400,,1022.3,80,1.16,5.21,286,0,275.69,273.01,276.07,274.16,274.98,273.86,
2908.data.4,2908,1489744800,3.44,1001.53,0,1.29,6.16,225,18,277.1,274.88,277.1,275.21,275.61,274.88,0.79
2908.data.5,2908,1489831200,,992.95,0,1.17,3.82,223,4,276.5,270.94,276.5,270.94,273.11,275.12,
2908.data.6,2908,1489917600,0.4,985.51,0,1.23,2.13,149,97,274.32,271.65,274.32,273.18,274.25,271.65,1.34
2908.data.7,2908,1490004000,2.84,998.77,0,1.42,2.02,0,99,275.32,272.95,275.32,273.2,274.05,272.95,0.23
2908.data.8,2908,1490090400,,1013.96,0,1.42,3.94,298,16,276.07,271.37,276.07,271.37,274.14,273.21,0.02
2908.data.9,2908,1490176800,,1038.34,0,1.42,5.14,348,0,276.05,269.65,276.05,269.65,273.66,273.14,
2908.data.10,2908,1490263200,,1040.63,0,1.42,2.96,263,42,276.91,272.65,276.91,272.65,274.42,272.83,
2908.data.11,2908,1490349600,,1041.57,0,1.42,1.12,348,0,278.49,272.31,278.49,272.31,275.16,272.46,
2908.data.12,2908,1490436000,,1034.26,0,1.42,1.48,350,0,279.4,273.06,279.4,273.09,275.72,273.06,
2908.data.13,2908,1490522400,,1029.83,0,1.42,4.18,54,7,277.82,273.45,277.82,273.45,276.38,273.57,
2908.data.14,2908,1490608800,0.34,1035.86,0,1.42,4.35,51,90,275.9,271.09,275.9,271.09,273.86,273.45,0.01
2908.data.15,2908,1490695200,,1044.3,0,1.42,3.41,108,0,275.48,270.55,275.48,270.55,272.4,271.45,
2908.data.16,2908,1490781600,,1041.9,0,1.42,2.8,162,0,270.55,270.55,270.55,270.55,270.55,270.55,
2909.data.0,2909,1489399200,,1017.18,0,11.19,3.98,74,0,300.13,295.76,300.13,295.76,297.89,296.47,
2909.data.1,2909,1489485600,,1011.43,73,10.31,3.43,35,8,300.02,291.85,302.73,296.5,302.21,291.85,
2909.data.2,2909,1489572000,0.28,1002.23,60,10.8,3.71,15,20,303.87,293.63,307.55,297.05,300.03,293.63,
2909.data.3,2909,1489658400,10.44,1013.62,90,10.9,4.01,214,80,295.19,293.61,296.77,293.61,296.53,293.71,
2909.data.4,2909,1489744800,,1016.73,0,10.13,5.68,45,3,300.05,296.76,300.05,296.76,298.36,296.83,
2909.data.5,2909,1489827600,0.25,1014.44,0,9.88,6.34,35,0,301.95,296.14,301.95,296.14,298.61,298.47,
2909.data.6,2909,1489914000,0.32,1016.51,0,8.85,5.65,96,4,301.12,296.58,301.12,296.58,298.4,297.95,
2909.data.7,2909,1490000400,4.21,1010.72,0,9.25,6.15,68,0,302.27,296.8,302.27,296.8,298.5,297.95,
2909.data.8,2909,1490086800,17.27,1016.19,0,9.25,11.21,205,42,298.12,296.57,298.12,296.57,296.74,296.66,
2909.data.9,2909,1490173200,10.14,1016.45,0,9.25,6.45,182,51,297.9,296.45,297.9,296.45,296.96,296.64,
2909.data.10,2909,1490259600,3.43,1011.85,0,9.25,5.73,193,26,299.26,295.75,299.26,295.75,297.32,297.13,
2909.data.11,2909,1490346000,5.12,1007.32,0,9.25,3.66,175,0,301.34,297.01,301.34,297.01,298.01,297.26,
2909.data.12,2909,1490432400,24.01,1017.04,0,9.25,11.3,191,56,297.4,294.94,297.4,294.94,295.47,297.31,
2909.data.13,2909,1490518800,4.85,1023.14,0,9.25,5.26,134,58,296.27,293.65,296.27,293.65,295.23,295.32,
2909.data.14,2909,1490605200,1.82,1019.04,0,9.25,6.19,14,17,298.05,295.15,298.05,295.79,297.31,295.15,
2909.data.15,2909,1490691600,,1014.91,0,9.25,6.63,31,0,302.13,296.8,302.13,296.8,298.9,296.85,
2909.data.16,2909,1490778000,,1015.76,0,9.25,6.7,21,0,296.8,296.8,296.8,296.8,296.8,296.8,
2910.data.0,2910,1489464000,2.72,1004.11,69,9.16,13.45,309,92,295.68,289.71,295.68,289.71,292.71,292.93,
2910.data.1,2910,1489550400,,1016.34,51,8.3,8.06,207,32,292.78,283.53,293.69,283.53,292.07,289.2,
2910.data.2,2910,1489636800,,1016.48,58,9.44,2.51,332,0,293.11,279.8,295.93,284.98,295.34,279.8,
2910.data.3,2910,1489723200,2.25,1002.81,0,8.08,7.49,310,14,297.83,288.4,297.83,290.86,292.4,288.4,
2910.data.4,2910,1489809600,4.68,1008.15,0,8.21,7.27,253,38,291.32,286.16,291.32,286.16,287.8,290.36,
2910.data.5,2910,1489896000,,1018.79,0,7.57,2.7,202,2,293.95,283.35,293.95,283.35,288.52,288.04,
2910.data.6,2910,1489982400,,1016.44,0,7.08,4.3,294,5,297.55,283.8,297.55,283.8,289.92,287.03,
2910.data.7,2910,1490068800,0.82,1012.44,0,7.08,2.86,18,0,302.76,288.3,302.76,290.34,294.52,288.3,
2910.data.8,2910,1490155200,0.96,1013.68,0,7.08,7.5,228,36,296.84,287.41,296.84,287.41,290.25,290.07,
2910.data.9,2910,1490241600,,1021.38,0,7.08,4.11,133,0,295.63,287.12,295.63,287.12,290.96,288.55,
2910.data.10,2910,1490328000,,1021.52,0,7.08,4.28,84,0,297.81,287.2,297.81,289.11,292.74,287.2,
2910.data.11,2910,1490414400,,1013.22,0,7.08,1.68,107,0,301.66,290.31,301.66,290.32,294.5,290.31,
2910.data.12,2910,1490500800,0.7,1012.14,0,7.08,7.38,190,1,296.67,284.13,296.67,284.13,290.07,290.24,
2910.data.13,2910,1490587200,0.7,1019.73,0,7.08,3.79,194,27,293.6,283.11,293.6,283.11,289.15,287.3,
2910.data.14,2910,1490673600,,1019.94,0,7.08,2.76,247,0,297.1,283.3,297.1,283.3,290.23,286.19,
2910.data.15,2910,1490760000,,1018.4,0,7.08,1.08,52,0,286.35,286.35,286.35,286.35,286.35,286.35,
2911.data.0,2911,1489402800,,970.17,0,2.74,1.32,184,17,278.78,267.12,278.78,269.91,274.39,267.12,
2911.data.1,2911,1489489200,,969.8,78,2.54,2.91,278,68,279.56,270.25,279.56,274.01,276.71,270.25,
2911.data.2,2911,1489575600,0.34,968.9,85,2.72,3.56,289,32,279.9,274.09,280.18,274.82,278.51,274.09,
2911.data.3,2911,1489662000,,966.33,82,3.08,2,291,0,280.42,271.05,280.43,271.05,276.26,271.63,
2911.data.4,2911,1489748400,3.25,963.23,0,3.23,3.77,269,31,284.55,274.08,284.55,277.91,280.36,274.08,
2911.data.5,2911,1489834800,9.36,958.1,0,2.94,7.63,269,100,279,277.22,280.04,280.04,279.86,277.22,
2911.data.6,2911,1489921200,5.15,949.84,0,2.65,8.33,260,94,280.77,276.43,280.77,276.43,279.35,279.75,
2911.data.7,2911,1490007600,2.08,960.67,0,2.65,4.57,282,31,277.82,274.95,277.82,277.75,276.9,274.95,0.15
2911.data.8,2911,1490094000,0.21,957.62,0,2.65,1.72,259,53,282.87,275.97,282.87,275.97,279.39,277.36,
2911.data.9,2911,1490180400,,966,0,2.65,5.82,96,27,279.45,275.05,279.45,275.05,277.16,275.49,
2911.data.10,2911,1490266800,,967.27,0,2.65,7.79,88,10,279.81,271.65,279.81,271.65,276.17,274.83,
2911.data.11,2911,1490353200,0.32,962.34,0,2.65,6.06,76,10,275.74,270.11,275.74,273.06,274.51,270.11,0.8
2911.data.12,2911,1490439600,0.7,953.2,0,2.65,4.11,117,44,280.15,273.26,280.15,273.59,278.27,273.26,0.04
2911.data.13,2911,1490526000,0.54,948.57,0,2.65,3.24,105,34,280.92,273.07,280.92,274.7,279.73,273.07,
2911.data.14,2911,1490612400,0.97,942.03,0,2.65,6.65,116,63,284.15,274.75,284.15,279.09,282.01,274.75,
2911.data.15,2911,1490698800,5.29,947.84,0,2.65,0.33,284,83,282.03,276.7,282.03,276.7,280.65,278.9,
2911.data.16,2911,1490785200,0.2,953.55,0,2.65,1.09,62,27,276.7,276.7,276.7,276.7,276.7,276.7,
2912.data.0,2912,1489424400,,1008.71,53,4.34,2.31,140,64,273.14,270.74,273.14,270.74,273.14,273.14,6.08
2912.data.1,2912,1489510800,,988.44,77,3.76,3.33,354,92,271.36,266.54,271.45,266.54,269.63,269.5,19.63
2912.data.2,2912,1489597200,,992.28,51,4.15,4.51,309,76,267.76,265.5,268.15,267.03,267.87,265.5,0.96
2912.data.3,2912,1489683600,,996.5,0,4.46,3.78,318,0,271.73,263.68,271.73,263.68,270.1,264.98,
2912.data.4,2912,1489770000,0.5,1001.2,0,3.8,1.55,175,83,274.21,261.65,274.21,273.67,272.51,261.65,3.56
2912.data.5,2912,1489856400,7.79,982.5,0,4.01,3.5,255,74,282.71,272.85,282.71,272.85,276.29,276.55,0.32
2912.data.6,2912,1489942800,,1000.44,0,3.96,4.06,338,0,277.3,266.55,277.3,266.55,273.63,271.17,0.16
2912.data.7,2912,1490029200,2.58,993.29,0,5.01,4,187,61,277.05,270.27,280.51,280.51,278.55,270.27,1.31
2912.data.8,2912,1490115600,1.08,989.61,0,5.01,2.56,317,26,281.89,270.99,281.89,270.99,276.32,280.67,
2912.data.9,2912,1490202000,2.82,991,0,5.01,1.71,134,99,277.46,271.65,277.46,272.43,275.05,271.65,
2912.data.10,2912,1490288400,3.41,991.89,0,5.01,1.83,5,74,281.52,272.36,281.52,274.26,276.5,272.36,0.22
2912.data.11,2912,1490374800,1.24,991.72,0,5.01,3.63,11,99,275.51,270.06,275.51,270.06,273.01,273.99,2.67
2912.data.12,2912,1490461200,,1001.41,0,5.01,3.87,334,9,273.77,267.87,273.77,267.87,272.44,268.45,0
2912.data.13,2912,1490547600,,1006.34,0,5.01,1.61,308,0,280.33,266.07,280.33,268.8,275.75,266.07,
2912.data.14,2912,1490634000,,1000.84,0,5.01,1.73,174,35,283.01,270.4,283.01,272.35,279.34,270.4,
2912.data.15,2912,1490720400,,994.93,0,5.01,1.46,277,47,284.95,271.58,284.95,280.85,280.85,271.58,
2913.data.0,2913,1489424400,,1018.28,54,4.34,3.41,135,80,271.31,268.86,271.31,268.86,271.31,271.31,9.57
2913.data.1,2913,1489510800,,997.28,78,3.76,4.58,346,92,272.66,267.39,272.95,267.39,271.48,269.81,18.45
2913.data.2,2913,1489597200,,1002.5,57,4.15,6.66,304,68,269.01,266.25,269.25,267.93,268.77,266.25,0.52
2913.data.3,2913,1489683600,,1013.73,0,4.46,5,315,0,273.68,264.68,273.68,264.68,271.63,267.03,0.01
2913.data.4,2913,1489770000,2.66,1018.63,0,3.8,2.43,179,96,275.46,262.8,275.46,274.97,274.36,262.8,0.48
2913.data.5,2913,1489856400,6.95,1000.13,0,4.01,5.06,250,64,285.11,274.65,285.11,274.65,278.34,277.1,0.02
2913.data.6,2913,1489942800,,1016.85,0,3.96,5.09,336,0,279.2,266.6,279.2,266.6,274.48,272.57,0.01
2913.data.7,2913,1490029200,2.7,1011.53,0,5.01,5.3,192,90,277.45,271.42,281.56,281.56,280,271.42,0.13
2913.data.8,2913,1490115600,5.93,1005.42,0,5.01,3.37,328,67,284.69,274.84,284.69,274.84,278.62,282.82,
2913.data.9,2913,1490202000,23.93,1006.41,0,5.01,2.47,84,100,277.31,274.68,277.31,274.68,275.9,275.1,
2913.data.10,2913,1490288400,13.09,1007.5,0,5.01,2.18,10,97,280.87,273.26,280.87,276.21,277.7,273.26,0
2913.data.11,2913,1490374800,5.04,1006.51,0,5.01,4.64,10,99,277.91,272.06,277.91,272.06,274.51,275.99,0.66
2913.data.12,2913,1490461200,,1017.63,0,5.01,5.43,334,2,276.47,269.37,276.47,269.37,274.59,269.4,0
2913.data.13,2913,1490547600,,1023.36,0,5.01,1.96,298,0,282.33,267.17,282.33,270.75,277.45,267.17,
2913.data.14,2913,1490634000,0.39,1017.86,0,5.01,4.32,191,21,285.16,272.9,285.16,276.15,281.24,272.9,
2913.data.15,2913,1490720400,0.21,1011.14,0,5.01,1.63,255,44,287.35,273.08,287.35,283.95,283.95,273.08,
2914.data.0,2914,1489402800,,1022.86,0,4.44,4.09,110,0,287.93,283.87,287.93,285.16,287.14,283.87,
2914.data.1,2914,1489489200,,1042.03,100,3.93,1.06,103,0,286.24,285.93,286.85,286.83,286.76,285.99,
2914.data.2,2914,1489575600,,1039.83,100,4.1,2.41,252,0,287,286.74,287.87,287.87,287.36,286.74,
2914.data.3,2914,1489662000,,1038.39,100,3.98,5.65,306,0,287.62,287.34,287.86,287.75,287.86,287.43,
2914.data.4,2914,1489748400,,1025.44,0,4.21,2.22,285,0,289,285.38,289,285.51,287.46,285.38,
2914.data.5,2914,1489834800,0.21,1021.93,0,4.18,3.5,249,2,288.3,285.32,288.3,285.69,287.06,285.32,
2914.data.6,2914,1489921200,,1015.09,0,3.83,4.11,201,3,288.92,286.13,288.92,286.13,287.6,286.55,
2914.data.7,2914,1490007600,,1015.39,0,3.83,2.55,142,0,288.92,285.7,288.92,286.9,287.6,285.7,
2914.data.8,2914,1490094000,0.39,1016.19,0,3.83,9.58,135,1,288.77,285.96,288.77,287.62,288.24,285.96,
2914.data.9,2914,1490180400,2.66,1015.64,0,3.83,7.54,124,95,288.65,287.24,288.65,287.3,287.81,287.24,
2914.data.10,2914,1490266800,5.84,1012.26,0,3.83,3.2,114,69,287.71,286.4,287.71,286.4,286.92,286.93,
2914.data.11,2914,1490353200,1.88,1008.95,0,3.83,2.19,332,41,288.09,285.86,288.09,285.86,287.11,286.06,
2914.data.12,2914,1490439600,0.92,1011.56,0,3.83,4.85,262,29,287.5,285.31,287.5,285.99,286.77,285.31,
2914.data.13,2914,1490526000,15.96,1007.33,0,3.83,5.69,191,56,287.67,286.27,287.8,287.8,287.23,286.27,
2914.data.14,2914,1490612400,19.17,1000.39,0,3.83,6.53,212,8,288,287.04,288,287.04,287.31,287.2,
2914.data.15,2914,1490698800,5.54,1005.39,0,3.83,5.31,169,47,288.28,286.95,288.28,286.95,287.35,287.25,
2914.data.16,2914,1490785200,4.43,1004.82,0,3.83,4.03,292,100,286.95,286.95,286.95,286.95,286.95,286.95,
2915.data.0,2915,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
2915.data.1,2915,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
2915.data.2,2915,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
2915.data.3,2915,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
2915.data.4,2915,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
2915.data.5,2915,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
2915.data.6,2915,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
2915.data.7,2915,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
2915.data.8,2915,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
2915.data.9,2915,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
2915.data.10,2915,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
2915.data.11,2915,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
2915.data.12,2915,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
2915.data.13,2915,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
2915.data.14,2915,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
2915.data.15,2915,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
2915.data.16,2915,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
2916.data.0,2916,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
2916.data.1,2916,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
2916.data.2,2916,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
2916.data.3,2916,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
2916.data.4,2916,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
2916.data.5,2916,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
2916.data.6,2916,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
2916.data.7,2916,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
2916.data.8,2916,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
2916.data.9,2916,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
2916.data.10,2916,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
2916.data.11,2916,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
2916.data.12,2916,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
2916.data.13,2916,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
2916.data.14,2916,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
2916.data.15,2916,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
2916.data.16,2916,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
2917.data.0,2917,1489406400,,1023.87,0,3.23,5.98,6,1,287.78,280.79,287.78,281.36,286.34,280.79,
2917.data.1,2917,1489492800,,1033.03,90,3.11,2.06,36,0,285.57,275.53,287.56,278.08,284.61,275.53,
2917.data.2,2917,1489579200,,1030.99,94,2.98,2.66,53,8,284.9,277.74,287.33,280.22,285.71,277.74,
2917.data.3,2917,1489665600,,1022.58,84,2.96,3.45,88,0,288.52,278.48,290.58,280,287.36,278.48,
2917.data.4,2917,1489752000,,1021.39,0,3.31,2.22,301,3,287.55,280.18,287.55,281.26,286.16,280.18,
2917.data.5,2917,1489834800,0.52,1016.26,0,3.31,7.77,248,64,285.65,280.92,286.06,283.79,286.06,280.92,
2917.data.6,2917,1489921200,2.91,1009.02,0,2.83,11.2,268,25,285.82,281.33,285.82,281.33,283.4,283.7,
2917.data.7,2917,1490007600,,1011.94,0,2.83,5.21,238,24,285.62,280.65,285.62,282.25,285.55,280.65,
2917.data.8,2917,1490094000,0.36,1000.99,0,2.83,3.68,206,43,287.52,280.16,287.52,281.02,286.74,280.16,
2917.data.9,2917,1490180400,1.79,1006.93,0,2.83,3.28,112,71,289.5,282.24,289.5,284.9,288.66,282.24,
2917.data.10,2917,1490266800,0.22,1011.85,0,2.83,4.68,54,73,285.36,282.08,285.36,283.35,285.27,282.08,
2917.data.11,2917,1490353200,0.68,1008.95,0,2.83,5.17,59,31,283.39,279.31,283.39,279.31,282.11,281.66,
2917.data.12,2917,1490439600,10.11,994.34,0,2.83,4.97,142,50,282.45,278.71,282.67,281.29,282.67,278.71,
2917.data.13,2917,1490526000,4.12,987.27,0,2.83,7.82,100,46,285.32,279.37,285.32,282,284.08,279.37,
2917.data.14,2917,1490612400,0.54,992.08,0,2.83,7.47,33,36,285.55,279.85,285.81,283.09,285.81,279.85,
2917.data.15,2917,1490698800,0.79,1004.78,0,2.83,7.82,29,56,280.48,279.6,281.3,279.6,281.3,280.55,
2917.data.16,2917,1490785200,,1006.24,0,2.83,3.99,7,46,279.6,279.6,279.6,279.6,279.6,279.6,
2918.data.0,2918,1489402800,,1019.41,0,3.26,4.56,359,0,286.63,279.39,286.63,280.84,285.24,279.39,
2918.data.1,2918,1489489200,,1029.62,93,3.13,2.06,8,0,285.42,276.52,286.91,278.26,283.66,276.52,
2918.data.2,2918,1489575600,,1027.83,100,3.04,2.46,32,12,283.9,277.19,286.48,280.07,285.21,277.19,
2918.data.3,2918,1489662000,,1019.74,91,3.03,2.4,88,0,287.77,277.63,289.88,280.05,286.56,277.63,
2918.data.4,2918,1489748400,,1017.13,0,3.32,2.84,295,5,287.75,280.33,287.75,281.76,285.71,280.33,
2918.data.5,2918,1489834800,0.54,1012.61,0,3.38,7.18,245,68,284.9,280.67,285.06,283.29,285.06,280.67,
2918.data.6,2918,1489921200,3.45,1004.56,0,2.8,10.46,264,34,284.67,280.63,284.67,280.63,282.85,282.95,
2918.data.7,2918,1490007600,0.64,1008.5,0,2.8,5.47,234,33,284.77,280.45,284.77,281.75,284.7,280.45,
2918.data.8,2918,1490094000,1.01,997.54,0,2.8,3.71,184,50,288.62,279.96,288.62,281.97,286.84,279.96,
2918.data.9,2918,1490180400,1.33,1003.69,0,2.8,2.89,117,68,289.55,281.44,289.55,284.55,288.31,281.44,
2918.data.10,2918,1490266800,0.22,1007.8,0,2.8,4.72,51,60,285.51,281.63,285.51,283.15,285.22,281.63,
2918.data.11,2918,1490353200,0.39,1004.89,0,2.8,5.71,53,10,282.84,279.36,282.84,279.36,281.66,280.61,
2918.data.12,2918,1490439600,9.26,992.31,0,2.8,4.32,146,83,282.1,277.91,282.42,281.19,282.42,277.91,
2918.data.13,2918,1490526000,1.7,984.64,0,2.8,7.42,105,44,285.82,278.92,285.82,282.65,284.68,278.92,
2918.data.14,2918,1490612400,0.36,987.22,0,2.8,6.67,37,23,286.2,280.2,286.21,282.99,286.21,280.2,
2918.data.15,2918,1490698800,0.59,999.71,0,2.8,7.53,25,94,280.78,280.5,281.5,280.5,281.5,280.55,
2918.data.16,2918,1490785200,,1001.58,0,2.8,4.01,4,65,280.5,280.5,280.5,280.5,280.5,280.5,
2919.data.0,2919,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
2919.data.1,2919,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
2919.data.2,2919,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
2919.data.3,2919,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
2919.data.4,2919,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
2919.data.5,2919,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
2919.data.6,2919,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
2919.data.7,2919,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
2919.data.8,2919,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
2919.data.9,2919,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
2919.data.10,2919,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
2919.data.11,2919,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
2919.data.12,2919,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
2919.data.13,2919,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
2919.data.14,2919,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
2919.data.15,2919,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
2919.data.16,2919,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
2920.data.0,2920,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
2920.data.1,2920,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
2920.data.2,2920,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
2920.data.3,2920,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
2920.data.4,2920,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
2920.data.5,2920,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
2920.data.6,2920,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
2920.data.7,2920,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
2920.data.8,2920,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
2920.data.9,2920,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
2920.data.10,2920,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
2920.data.11,2920,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
2920.data.12,2920,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
2920.data.13,2920,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
2920.data.14,2920,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
2920.data.15,2920,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
2920.data.16,2920,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
2921.data.0,2921,1489406400,0.34,1036.43,0,2.97,6.09,7,1,286.58,277.06,286.58,277.06,284.64,282.57,
2921.data.1,2921,1489492800,,1041.13,68,2.8,2.06,337,0,287.12,272.4,289.46,277.91,287.31,272.4,
2921.data.2,2921,1489579200,0.24,1037.96,73,2.86,2.46,74,0,286.4,280.39,289.78,281.17,288.21,280.39,
2921.data.3,2921,1489665600,,1028.01,63,2.66,3.3,116,0,290.82,277.38,293.18,279.5,290.01,277.38,
2921.data.4,2921,1489752000,,1031.52,0,3.03,2.74,300,18,287.3,279.38,287.3,280.61,286.06,279.38,
2921.data.5,2921,1489838400,0.77,1025.58,0,3.22,7.94,258,92,286.85,281.92,286.85,284.44,286.11,281.92,
2921.data.6,2921,1489924800,0.97,1021.78,0,2.76,10.66,290,27,286.57,282.18,286.57,282.18,284.75,284.7,
2921.data.7,2921,1490011200,,1018.43,0,2.76,6.91,207,39,287.52,280.4,287.52,283.25,285.95,280.4,
2921.data.8,2921,1490097600,4.16,1007.47,0,2.76,4.32,212,59,286.62,280.92,286.62,280.92,285.44,283.46,
2921.data.9,2921,1490184000,5.12,1013.21,0,2.76,6.03,73,64,287.95,280.54,288.31,285.25,288.31,280.54,
2921.data.10,2921,1490270400,0.41,1020.77,0,2.76,2.66,78,64,287.41,282.93,287.41,283.35,286.52,282.93,
2921.data.11,2921,1490356800,3.71,1017.66,0,2.76,2.99,113,62,285.64,281.71,285.64,281.96,284.76,281.71,
2921.data.12,2921,1490443200,5.7,1000.62,0,2.76,2.81,29,77,283,280.81,283,280.94,282.77,280.81,
2921.data.13,2921,1490529600,7.31,992.34,0,2.76,6.78,89,58,283.87,280.97,283.87,282.8,283.53,280.97,
2921.data.14,2921,1490616000,0.48,1005.05,0,2.76,8.25,30,38,284.25,281.3,284.25,282.29,283.81,281.3,
2921.data.15,2921,1490702400,1.55,1017.75,0,2.76,9.33,36,32,282.78,279.2,282.78,279.2,281.8,280.95,
2921.data.16,2921,1490788800,,1018.4,0,2.76,4.55,37,27,279.2,279.2,279.2,279.2,279.2,279.2,
2922.data.0,2922,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
2922.data.1,2922,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
2922.data.2,2922,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
2922.data.3,2922,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
2922.data.4,2922,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
2922.data.5,2922,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
2922.data.6,2922,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
2922.data.7,2922,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
2922.data.8,2922,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
2922.data.9,2922,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
2922.data.10,2922,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
2922.data.11,2922,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
2922.data.12,2922,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
2922.data.13,2922,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
2922.data.14,2922,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
2922.data.15,2922,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
2922.data.16,2922,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
2923.data.0,2923,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
2923.data.1,2923,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
2923.data.2,2923,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
2923.data.3,2923,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
2923.data.4,2923,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
2923.data.5,2923,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
2923.data.6,2923,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
2923.data.7,2923,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
2923.data.8,2923,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
2923.data.9,2923,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
2923.data.10,2923,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
2923.data.11,2923,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
2923.data.12,2923,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
2923.data.13,2923,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
2923.data.14,2923,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
2923.data.15,2923,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
2923.data.16,2923,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
2924.data.0,2924,1489471200,,869.56,73,4.93,1.95,295,12,283.96,270.91,284.43,270.91,282.21,274.48,
2924.data.1,2924,1489557600,,870.78,74,5.54,3.14,292,0,281.74,269.93,283.57,272.86,282.5,269.93,
2924.data.2,2924,1489644000,,871.35,70,5.42,1.73,280,32,283.43,271.97,285.09,274.61,284.27,271.97,
2924.data.3,2924,1489730400,,805.43,0,5.55,1.6,213,45,278.78,266.63,278.78,268.36,278.75,266.63,0.16
2924.data.4,2924,1489816800,,803.27,0,6.04,1.53,231,1,280.67,265.86,280.67,269.86,279.75,265.86,
2924.data.5,2924,1489903200,0.49,807.03,0,6.33,1.99,278,64,278.4,268.59,278.62,270.95,278.62,268.59,0.14
2924.data.6,2924,1489989600,,811.15,0,7.36,1.7,268,36,278.55,267.5,278.72,267.5,278.72,268.58,0.49
2924.data.7,2924,1490076000,,808.77,0,7.36,2.27,118,0,277.11,264.85,277.11,268.04,277.07,264.85,
2924.data.8,2924,1490162400,0.85,803.94,0,7.36,1.07,322,3,278.34,266.02,278.95,270.36,278.95,266.02,0.12
2924.data.9,2924,1490248800,1.13,807.98,0,7.36,2.06,328,2,278.68,269.95,278.71,273.92,278.71,269.95,0.3
2924.data.10,2924,1490335200,3.41,810.16,0,7.36,1.76,325,87,276.61,272.46,276.84,272.46,276.84,274,1.44
2924.data.11,2924,1490421600,0.68,810.16,0,7.36,1.96,293,64,277.61,266.71,278,271.77,278,266.71,0.27
2924.data.12,2924,1490508000,0.22,809.29,0,7.36,2.81,270,27,280.17,268.54,280.97,269.38,280.97,268.54,0.21
2924.data.13,2924,1490594400,,809.59,0,7.36,1.65,248,0,280.95,269.15,281.4,269.61,281.4,269.15,
2924.data.14,2924,1490680800,,810.6,0,7.36,2.19,267,14,282.2,266.79,282.33,270.6,282.33,266.79,
2924.data.15,2924,1490767200,,807.24,0,7.36,1.59,198,0,267.4,267.4,267.4,267.4,267.4,267.4,
2925.data.0,2925,1489406400,6.97,913.02,0,5.09,7.79,32,81,280.38,276.84,281.39,279.99,281.39,276.84,0.53
2925.data.1,2925,1489492800,,890.44,65,4.24,6.71,89,0,283.28,276.02,284.31,277.48,281.31,276.02,
2925.data.2,2925,1489579200,,888,51,4.56,6.46,91,0,284.4,274.82,284.63,274.82,280.66,276.64,
2925.data.3,2925,1489665600,0.32,884.22,47,4.62,5.25,110,8,285.07,274.95,285.07,274.95,281.96,276.28,
2925.data.4,2925,1489752000,,918.44,0,4.27,3.34,84,1,285.95,270.13,285.95,273.26,284.51,270.13,
2925.data.5,2925,1489838400,,919.59,0,4.55,1.05,95,0,289.05,270.27,289.05,274.49,286.21,270.27,
2925.data.6,2925,1489924800,,916.81,0,4.26,1.17,311,9,291.52,271.45,291.52,276.53,288.55,271.45,
2925.data.7,2925,1490011200,,912.64,0,4.46,1.01,136,0,291.42,273.45,291.42,277,288.6,273.45,
2925.data.8,2925,1490097600,0.27,902.9,0,4.46,5.97,251,0,288.27,275.16,288.27,279.82,283.84,275.16,
2925.data.9,2925,1490184000,6.89,901.15,0,4.46,4.09,274,49,280.9,277.59,280.9,278.15,279.86,277.59,
2925.data.10,2925,1490270400,2.35,909.52,0,4.46,6.96,315,51,282.56,277.48,282.56,278.3,281.42,277.48,
2925.data.11,2925,1490356800,0.75,910.86,0,4.46,4.85,295,20,284.24,274.06,284.24,280.56,282.41,274.06,
2925.data.12,2925,1490443200,4.49,906.39,0,4.46,7.24,270,21,282.7,279.46,282.7,279.64,280.67,279.46,
2925.data.13,2925,1490529600,11.98,891.82,0,4.46,11.49,262,53,279.02,277.05,279.02,277.05,278.18,277.72,
2925.data.14,2925,1490616000,3.88,892.78,0,4.46,8.46,296,84,277.65,275.95,278.91,277.39,278.91,275.95,0.23
2925.data.15,2925,1490702400,3.18,898.79,0,4.46,6.87,355,63,280.73,276.1,280.73,276.1,280.65,277.6,0.01
2925.data.16,2925,1490788800,0.3,901.87,0,4.46,3.23,8,16,276.1,276.1,276.1,276.1,276.1,276.1,0.01
2926.data.0,2926,1489406400,6.97,913.02,0,5.09,7.79,32,81,280.38,276.84,281.39,279.99,281.39,276.84,0.53
2926.data.1,2926,1489492800,,890.44,65,4.24,6.71,89,0,283.28,276.02,284.31,277.48,281.31,276.02,
2926.data.2,2926,1489579200,,888,51,4.56,6.46,91,0,284.4,274.82,284.63,274.82,280.66,276.64,
2926.data.3,2926,1489665600,0.32,884.22,47,4.62,5.25,110,8,285.07,274.95,285.07,274.95,281.96,276.28,
2926.data.4,2926,1489752000,,918.44,0,4.27,3.34,84,1,285.95,270.13,285.95,273.26,284.51,270.13,
2926.data.5,2926,1489838400,,919.59,0,4.55,1.05,95,0,289.05,270.27,289.05,274.49,286.21,270.27,
2926.data.6,2926,1489924800,,916.81,0,4.26,1.17,311,9,291.52,271.45,291.52,276.53,288.55,271.45,
2926.data.7,2926,1490011200,,912.64,0,4.46,1.01,136,0,291.42,273.45,291.42,277,288.6,273.45,
2926.data.8,2926,1490097600,0.27,902.9,0,4.46,5.97,251,0,288.27,275.16,288.27,279.82,283.84,275.16,
2926.data.9,2926,1490184000,6.89,901.15,0,4.46,4.09,274,49,280.9,277.59,280.9,278.15,279.86,277.59,
2926.data.10,2926,1490270400,2.35,909.52,0,4.46,6.96,315,51,282.56,277.48,282.56,278.3,281.42,277.48,
2926.data.11,2926,1490356800,0.75,910.86,0,4.46,4.85,295,20,284.24,274.06,284.24,280.56,282.41,274.06,
2926.data.12,2926,1490443200,4.49,906.39,0,4.46,7.24,270,21,282.7,279.46,282.7,279.64,280.67,279.46,
2926.data.13,2926,1490529600,11.98,891.82,0,4.46,11.49,262,53,279.02,277.05,279.02,277.05,278.18,277.72,
2926.data.14,2926,1490616000,3.88,892.78,0,4.46,8.46,296,84,277.65,275.95,278.91,277.39,278.91,275.95,0.23
2926.data.15,2926,1490702400,3.18,898.79,0,4.46,6.87,355,63,280.73,276.1,280.73,276.1,280.65,277.6,0.01
2926.data.16,2926,1490788800,0.3,901.87,0,4.46,3.23,8,16,276.1,276.1,276.1,276.1,276.1,276.1,0.01
2927.data.0,2927,1489428000,,1018.03,80,1.96,0.86,164,0,261.15,249.88,261.15,249.88,261.15,261.15,
2927.data.1,2927,1489514400,,1018.03,97,1.99,3.58,168,0,263.81,247.95,266.6,255.59,263.81,247.95,
2927.data.2,2927,1489600800,,1008.33,98,2.42,6.66,165,8,266.11,257.2,269.25,264.43,269.22,257.2,
2927.data.3,2927,1489687200,0.94,987.78,0,2.46,7.53,169,88,274.93,271.98,275.48,274.73,275.48,271.98,
2927.data.4,2927,1489773600,0.34,1003.02,0,2.69,8.98,342,77,269.11,259.72,271.4,259.72,268.76,271.4,0.81
2927.data.5,2927,1489860000,,1007.63,0,2.44,7.67,183,29,269.36,257.5,273.14,273.05,273.14,257.5,0.03
2927.data.6,2927,1489946400,5.83,982.4,0,2.92,6.02,161,95,276,274.35,276,274.35,275.33,274.77,0.25
2927.data.7,2927,1490032800,,999.57,0,2.92,5.9,313,22,273.8,271.41,274.4,271.41,274.4,272.37,1.02
2927.data.8,2927,1490119200,,1000.15,0,2.92,5.16,284,33,273.89,267.24,273.89,267.24,273.82,268.67,1.24
2927.data.9,2927,1490205600,,1008.63,0,2.92,6.06,353,11,269.61,262.93,269.61,262.93,268.4,266.15,0.08
2927.data.10,2927,1490292000,,1017.02,0,2.92,4.24,163,37,269.37,260.31,269.85,267.06,269.85,260.31,
2927.data.11,2927,1490378400,,1008.33,0,2.92,10.51,182,0,273.96,267.74,276.31,274.71,276.31,267.74,
2927.data.12,2927,1490464800,,1001,0,2.92,9.44,173,6,277.37,272.9,277.37,275.82,277.29,272.9,
2927.data.13,2927,1490551200,,997.42,0,2.92,8.09,170,0,280.48,274.8,280.48,274.8,280.2,274.82,
2927.data.14,2927,1490637600,,997.59,0,2.92,5.26,160,0,281.26,272.75,282.29,276.05,282.29,272.75,
2927.data.15,2927,1490724000,12.74,995.33,0,2.92,3.2,175,87,282.8,277.23,282.8,279.4,279.4,277.23,
2928.data.0,2928,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
2928.data.1,2928,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
2928.data.2,2928,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
2928.data.3,2928,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
2928.data.4,2928,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
2928.data.5,2928,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
2928.data.6,2928,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
2928.data.7,2928,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
2928.data.8,2928,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
2928.data.9,2928,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
2928.data.10,2928,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
2928.data.11,2928,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
2928.data.12,2928,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
2928.data.13,2928,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
2928.data.14,2928,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
2928.data.15,2928,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
2928.data.16,2928,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
2929.data.0,2929,1489428000,,997.12,44,2.55,2.91,30,0,262.44,253.4,262.44,253.4,262.44,262.44,
2929.data.1,2929,1489514400,,1000.44,63,2.46,2.03,123,0,268.51,251.67,270.05,256.64,267.81,251.67,
2929.data.2,2929,1489600800,,995.28,57,3.39,6.06,180,12,270.46,254.05,271.95,262.98,269.17,254.05,
2929.data.3,2929,1489687200,1.94,980.49,0,3.06,8.23,156,99,275.58,270.88,277.98,277.13,277.98,270.88,0.02
2929.data.4,2929,1489773600,3.5,978.1,0,3.46,8.6,322,70,279.56,269.72,279.56,269.72,274.21,275.7,0.85
2929.data.5,2929,1489860000,,999.73,0,3.82,1.53,172,2,274.31,264.9,275.74,271.5,275.74,264.9,
2929.data.6,2929,1489946400,0.64,978.35,0,3.93,12.49,185,11,280.75,272.32,284.68,279.3,284.68,272.32,
2929.data.7,2929,1490032800,,985.18,0,4.01,9.65,318,0,278.1,267.56,278.1,267.56,277.45,274.92,0
2929.data.8,2929,1490119200,0.51,987.58,0,4.01,6.02,277,80,279.74,268.17,279.74,270.74,277.92,268.17,0.01
2929.data.9,2929,1490205600,2.43,990.6,0,4.01,2.56,279,12,278.36,267.1,278.36,268.53,275.55,267.1,0.07
2929.data.10,2929,1490292000,,1000.81,0,4.01,4.85,33,32,272.87,266.11,273,266.11,273,266.96,0.07
2929.data.11,2929,1490378400,,1003.88,0,4.01,6.42,169,4,273.36,263.24,275.06,270.96,275.06,263.24,
2929.data.12,2929,1490464800,,997.15,0,4.01,9.65,187,13,278.02,269,278.54,274.97,278.54,269,
2929.data.13,2929,1490551200,,990.33,0,4.01,8.4,177,75,279.98,273.82,281.55,276.35,281.55,273.82,0
2929.data.14,2929,1490637600,,986.04,0,4.01,4.29,169,1,284.81,273.8,285.54,278.85,285.54,273.8,
2929.data.15,2929,1490724000,0.62,983.78,0,4.01,6.91,141,56,287.4,278.23,287.55,287.55,287.55,278.23,
2930.data.0,2930,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
2930.data.1,2930,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
2930.data.2,2930,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
2930.data.3,2930,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
2930.data.4,2930,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
2930.data.5,2930,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
2930.data.6,2930,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
2930.data.7,2930,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
2930.data.8,2930,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
2930.data.9,2930,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
2930.data.10,2930,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
2930.data.11,2930,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
2930.data.12,2930,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
2930.data.13,2930,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
2930.data.14,2930,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
2930.data.15,2930,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
2930.data.16,2930,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
2931.data.0,2931,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
2931.data.1,2931,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
2931.data.2,2931,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
2931.data.3,2931,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
2931.data.4,2931,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
2931.data.5,2931,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
2931.data.6,2931,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
2931.data.7,2931,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
2931.data.8,2931,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
2931.data.9,2931,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
2931.data.10,2931,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
2931.data.11,2931,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
2931.data.12,2931,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
2931.data.13,2931,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
2931.data.14,2931,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
2931.data.15,2931,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
2931.data.16,2931,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
2932.data.0,2932,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
2932.data.1,2932,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
2932.data.2,2932,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
2932.data.3,2932,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
2932.data.4,2932,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
2932.data.5,2932,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
2932.data.6,2932,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
2932.data.7,2932,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
2932.data.8,2932,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
2932.data.9,2932,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
2932.data.10,2932,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
2932.data.11,2932,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
2932.data.12,2932,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
2932.data.13,2932,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
2932.data.14,2932,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
2932.data.15,2932,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
2932.data.16,2932,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
2933.data.0,2933,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2933.data.1,2933,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2933.data.2,2933,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2933.data.3,2933,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2933.data.4,2933,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2933.data.5,2933,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2933.data.6,2933,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2933.data.7,2933,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2933.data.8,2933,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2933.data.9,2933,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2933.data.10,2933,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2933.data.11,2933,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2933.data.12,2933,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2933.data.13,2933,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2933.data.14,2933,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2933.data.15,2933,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2933.data.16,2933,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2934.data.0,2934,1489399200,1.44,969.35,0,4.33,3.32,289,35,284.78,274.26,284.78,274.26,282.14,276.64,
2934.data.1,2934,1489485600,0.72,930.12,49,5.23,1.13,79,0,286.4,271.25,286.4,271.25,281.31,274.81,
2934.data.2,2934,1489572000,5.41,929.6,57,4.74,0.96,116,48,282.07,267.98,282.07,274.05,278.63,267.98,
2934.data.3,2934,1489658400,,926.97,69,5.37,0.86,323,0,281.89,267.11,282.97,269.66,282.88,267.11,
2934.data.4,2934,1489744800,,969.1,0,4.94,1.37,313,3,285.65,272.46,285.65,272.46,278.26,273.93,
2934.data.5,2934,1489831200,,968.63,0,4.6,1.71,275,26,289.5,275.39,289.5,275.39,281.21,275.57,
2934.data.6,2934,1489917600,,965.04,0,4.69,1.3,264,6,291.67,275.48,291.67,275.48,282.95,276.75,
2934.data.7,2934,1490004000,,959.66,0,4.76,1.72,286,0,292.67,277.2,292.67,277.2,286.5,278.3,
2934.data.8,2934,1490090400,,967.75,0,4.76,1.33,106,0,288.52,273.42,288.52,273.42,280.04,278.51,
2934.data.9,2934,1490176800,0.7,966.4,0,4.76,1.35,68,85,286.6,276.59,286.6,278.2,281.76,276.59,
2934.data.10,2934,1490263200,1.26,965.04,0,4.76,0.74,122,21,288.46,278.95,288.46,278.95,281.82,279.48,
2934.data.11,2934,1490349600,20.33,958.69,0,4.76,1.93,91,100,281.69,279.81,281.69,279.81,280.31,279.81,
2934.data.12,2934,1490436000,10.05,958.07,0,4.76,1.03,84,45,284.15,278.94,284.15,278.94,280.82,280.21,
2934.data.13,2934,1490522400,2.53,962.55,0,4.76,1.42,236,37,285.17,278.55,285.17,278.55,281.18,279.97,
2934.data.14,2934,1490608800,1.35,963.51,0,4.76,1.8,140,74,288.25,279.94,288.25,279.94,284.31,281.2,
2934.data.15,2934,1490695200,0.74,965.06,0,4.76,4.26,167,2,295.38,285.5,295.38,289.75,291.65,285.5,
2934.data.16,2934,1490781600,0.59,963.28,0,4.76,3.95,131,64,289.75,289.75,289.75,289.75,289.75,289.75,
2935.data.0,2935,1489402800,,1038.05,0,2.07,4.69,318,5,281.63,278.39,281.63,278.66,280.14,278.39,
2935.data.1,2935,1489489200,,1042.92,89,2.08,7.11,244,8,282.83,280.75,282.83,281.41,281.31,280.75,
2935.data.2,2935,1489575600,,1046.64,92,2.25,4.06,283,0,282.05,277.82,282.05,277.82,280.01,279.39,
2935.data.3,2935,1489662000,,1039.12,87,2.12,5,209,0,283.17,278.03,283.38,280.75,281.76,278.03,
2935.data.4,2935,1489748400,3.55,1029.49,0,2.26,9.3,260,96,280.55,279.73,281.41,281.41,280.76,279.73,
2935.data.5,2935,1489834800,9.04,1013.83,0,2.49,12.52,254,100,282.25,281.59,282.61,281.59,282.61,282.02,
2935.data.6,2935,1489921200,4.43,1004.36,0,1.97,14.07,277,70,280.62,279.48,280.85,279.48,280.1,280.85,
2935.data.7,2935,1490007600,1.63,1019.24,0,1.97,9.41,266,65,280.72,278.55,280.72,278.55,280.2,278.95,
2935.data.8,2935,1490094000,5.38,1021.86,0,1.97,9.7,99,99,280.02,279.01,280.02,279.07,279.89,279.01,
2935.data.9,2935,1490180400,,1037.32,0,1.97,12.85,92,4,280.35,278.74,280.66,279.35,280.66,278.74,
2935.data.10,2935,1490266800,,1041.03,0,1.97,9.73,90,0,280.61,277.88,280.97,278.85,280.97,277.88,
2935.data.11,2935,1490353200,,1036.5,0,1.97,7.94,88,8,279.29,276.91,279.56,278.11,279.56,276.91,
2935.data.12,2935,1490439600,1.05,1021.5,0,1.97,9.74,92,71,278.8,277.21,280.24,280.24,279.67,277.21,
2935.data.13,2935,1490526000,,1015.84,0,1.97,8.53,98,28,282.62,280.17,282.62,280.65,282.48,280.17,
2935.data.14,2935,1490612400,,1021.87,0,1.97,13.39,69,5,280.55,279.3,280.66,279.34,280.66,279.3,
2935.data.15,2935,1490698800,2.95,1027.68,0,1.97,14.51,54,95,279.88,278.8,280.5,279.75,280.5,278.8,
2935.data.16,2935,1490785200,,1033.6,0,1.97,12.14,62,76,279.75,279.75,279.75,279.75,279.75,279.75,
2936.data.0,2936,1489424400,,1009.03,56,3.33,1.06,329,56,261.15,254.27,261.15,254.27,261.15,261.15,0.01
2936.data.1,2936,1489510800,,999.71,53,2.7,3.83,35,64,263.81,255.02,264.25,261.59,263.13,255.02,1.93
2936.data.2,2936,1489597200,,987.99,49,2.99,5.21,350,80,264.71,260.75,265.7,260.88,264.47,260.75,1.58
2936.data.3,2936,1489683600,,1003.99,0,3.12,2.53,314,0,264.88,254.63,264.88,254.63,262.8,255.48,
2936.data.4,2936,1489770000,,1006.47,0,3.06,2.63,174,10,273.16,254.1,273.16,271.62,271.61,254.1,2.15
2936.data.5,2936,1489856400,3.25,984.93,0,3.15,3.21,50,100,275.06,267.55,275.06,267.55,271.39,272.65,18.1
2936.data.6,2936,1489942800,,1010.57,0,3.22,2.46,334,0,270.75,263.27,270.75,265.75,266.88,263.27,0.01
2936.data.7,2936,1490029200,2.24,992.48,0,3.14,4.58,180,100,273.95,268.77,277.61,277.61,277.25,268.77,1.33
2936.data.8,2936,1490115600,,994.27,0,3.14,3.94,285,0,277.89,272.04,277.89,272.04,275.27,274.27,0.05
2936.data.9,2936,1490202000,2.24,998.3,0,3.14,1.47,230,96,276.96,270.3,276.96,270.98,274.05,270.3,0.42
2936.data.10,2936,1490288400,,1005.47,0,3.14,2.64,9,36,272.62,266.76,272.62,266.76,270.45,267.56,0.13
2936.data.11,2936,1490374800,,1010.56,0,3.14,3.51,12,0,270.16,263.09,270.16,264.61,268.46,263.09,
2936.data.12,2936,1490461200,,1012.35,0,3.14,2.61,339,0,271.12,260.9,271.12,264.87,269.59,260.9,
2936.data.13,2936,1490547600,,1010.59,0,3.14,2.36,287,8,278.98,268.87,278.98,272.2,276.3,268.87,0.01
2936.data.14,2936,1490634000,,1006.92,0,3.14,1.38,212,74,280.66,270.55,280.66,272,276.89,270.55,0.05
2936.data.15,2936,1490720400,,1002.43,0,3.14,1.49,286,0,283.2,272.58,283.2,276.9,276.9,272.58,
2937.data.0,2937,1489435200,8.95,995.58,71,2.9,1.31,181,92,284.4,281.43,284.4,282.31,281.68,284.4,
2937.data.1,2937,1489521600,6.31,993.44,89,3.82,4.55,243,100,289.75,284.47,289.75,284.47,286.33,285.11,
2937.data.2,2937,1489608000,2.04,989.66,88,3.44,5.91,236,44,289.05,275.99,289.05,275.99,280.46,283.88,
2937.data.3,2937,1489694400,1.79,975.62,0,3.47,1.99,218,0,280.33,276.33,282.35,276.33,282.35,276.73,0.02
2937.data.4,2937,1489780800,0.59,974.86,0,4.11,1.2,157,76,280.61,273.3,283.76,279.47,283.76,273.3,
2937.data.5,2937,1489867200,2.02,962.44,0,3.55,2.6,190,93,283.01,278.25,285.79,280.05,285.79,278.25,
2937.data.6,2937,1489953600,2.3,978.15,0,3.82,5.3,219,19,278.65,274.35,281.03,274.35,281.03,274.67,0.05
2937.data.7,2937,1490040000,,980.52,0,4.01,1.95,242,7,279.45,272.31,281.4,272.31,281.4,273.52,0.02
2937.data.8,2937,1490126400,,981.5,0,4.01,0.62,64,0,280.24,269.67,282.57,272.09,282.57,269.67,
2937.data.9,2937,1490212800,,974.99,0,4.01,1.26,201,0,280.96,269.35,285.25,273.78,285.25,269.35,
2937.data.10,2937,1490299200,,967.98,0,4.01,1.12,13,0,282.52,270.86,287,276.36,287,270.86,
2937.data.11,2937,1490385600,1.37,961.72,0,4.01,1.57,186,93,283.61,275.89,286.66,280.66,286.66,275.89,
2937.data.12,2937,1490472000,0.62,964.33,0,4.01,3,222,29,283.17,277.65,284.44,278.32,284.44,277.65,
2937.data.13,2937,1490558400,3.5,968.44,0,4.01,4.42,217,11,280.88,276.5,283.2,276.5,283.2,277.97,0.05
2937.data.14,2937,1490644800,0.57,976.72,0,4.01,3.06,237,1,279.31,273.65,282.39,273.65,282.39,275.15,0.03
2937.data.15,2937,1490731200,,979.32,0,4.01,1.89,194,7,281.7,271.08,284.95,284.95,284.95,271.08,
2938.data.0,2938,1489399200,0.42,1015.76,0,0.85,2.06,190,93,277.78,273.26,277.78,273.26,275.64,273.94,0.06
2938.data.1,2938,1489485600,1.39,1007.05,91,0.9,6.23,202,68,274.91,272.48,275.93,275.45,275.06,272.48,1.84
2938.data.2,2938,1489572000,1.29,985.77,93,1.19,3.21,233,0,276.27,275.24,277.4,275.25,275.88,275.88,
2938.data.3,2938,1489658400,,998.87,84,1.01,4.31,288,0,275.54,272.06,276.62,273.16,274.98,274.01,0.37
2938.data.4,2938,1489744800,0.96,982.07,0,1.03,5.09,189,79,277.3,273.46,277.3,273.46,275.46,273.88,0.97
2938.data.5,2938,1489831200,1.75,975.12,0,1.02,3.44,184,58,277.55,267.94,277.55,267.94,273.31,273.42,0.14
2938.data.6,2938,1489917600,,972.34,0,1.08,1.45,103,28,275.12,267.08,275.12,267.08,271.35,268.35,0.79
2938.data.7,2938,1490004000,0.79,986.2,0,1.11,2.23,146,38,276.37,266.55,276.37,266.55,270.7,267.85,0.31
2938.data.8,2938,1490090400,,998.35,0,1.11,3.14,326,2,276.07,269.01,276.07,270.87,269.49,269.01,0.07
2938.data.9,2938,1490176800,,1022.33,0,1.11,4.2,320,0,275.75,270.05,275.75,270.05,270.81,270.84,
2938.data.10,2938,1490263200,,1022.19,0,1.11,3.38,274,72,279.21,270.6,279.21,270.6,275.27,272.73,
2938.data.11,2938,1490349600,,1026.57,0,1.11,1.64,262,17,282.59,269.36,282.59,269.36,274.91,271.61,
2938.data.12,2938,1490436000,,1020.08,0,1.11,1.64,314,0,282.1,271.31,282.1,271.99,274.62,271.31,0
2938.data.13,2938,1490522400,,1021.32,0,1.11,3.44,41,45,277.87,270.55,277.87,270.55,273.33,272.17,
2938.data.14,2938,1490608800,,1024.71,0,1.11,3.72,9,3,275.6,264.59,275.6,264.59,270.31,271.55,0.04
2938.data.15,2938,1490695200,,1027.68,0,1.11,3.02,237,8,277.48,267.05,277.48,271.2,274.05,267.05,0
2938.data.16,2938,1490781600,,1022.65,0,1.11,3.66,236,1,271.2,271.2,271.2,271.2,271.2,271.2,
2939.data.0,2939,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
2939.data.1,2939,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
2939.data.2,2939,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
2939.data.3,2939,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
2939.data.4,2939,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
2939.data.5,2939,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
2939.data.6,2939,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
2939.data.7,2939,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
2939.data.8,2939,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
2939.data.9,2939,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
2939.data.10,2939,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
2939.data.11,2939,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
2939.data.12,2939,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
2939.data.13,2939,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
2939.data.14,2939,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
2939.data.15,2939,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
2939.data.16,2939,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
2940.data.0,2940,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
2940.data.1,2940,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
2940.data.2,2940,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
2940.data.3,2940,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
2940.data.4,2940,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
2940.data.5,2940,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
2940.data.6,2940,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
2940.data.7,2940,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
2940.data.8,2940,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
2940.data.9,2940,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
2940.data.10,2940,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
2940.data.11,2940,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
2940.data.12,2940,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
2940.data.13,2940,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
2940.data.14,2940,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
2940.data.15,2940,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
2940.data.16,2940,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
2941.data.0,2941,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
2941.data.1,2941,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
2941.data.2,2941,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
2941.data.3,2941,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
2941.data.4,2941,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
2941.data.5,2941,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
2941.data.6,2941,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
2941.data.7,2941,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
2941.data.8,2941,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
2941.data.9,2941,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
2941.data.10,2941,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
2941.data.11,2941,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
2941.data.12,2941,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
2941.data.13,2941,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
2941.data.14,2941,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
2941.data.15,2941,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
2941.data.16,2941,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
2942.data.0,2942,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
2942.data.1,2942,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
2942.data.2,2942,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
2942.data.3,2942,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
2942.data.4,2942,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
2942.data.5,2942,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
2942.data.6,2942,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
2942.data.7,2942,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
2942.data.8,2942,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
2942.data.9,2942,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
2942.data.10,2942,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
2942.data.11,2942,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
2942.data.12,2942,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
2942.data.13,2942,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
2942.data.14,2942,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
2942.data.15,2942,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
2942.data.16,2942,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
2943.data.0,2943,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
2943.data.1,2943,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
2943.data.2,2943,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
2943.data.3,2943,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
2943.data.4,2943,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
2943.data.5,2943,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
2943.data.6,2943,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
2943.data.7,2943,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
2943.data.8,2943,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
2943.data.9,2943,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
2943.data.10,2943,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
2943.data.11,2943,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
2943.data.12,2943,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
2943.data.13,2943,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
2943.data.14,2943,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
2943.data.15,2943,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
2943.data.16,2943,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
2944.data.0,2944,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
2944.data.1,2944,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
2944.data.2,2944,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
2944.data.3,2944,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
2944.data.4,2944,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
2944.data.5,2944,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
2944.data.6,2944,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
2944.data.7,2944,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
2944.data.8,2944,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
2944.data.9,2944,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
2944.data.10,2944,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
2944.data.11,2944,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
2944.data.12,2944,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
2944.data.13,2944,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
2944.data.14,2944,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
2944.data.15,2944,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
2944.data.16,2944,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
2945.data.0,2945,1489453200,39.59,1012.68,100,10.26,1.51,72,92,298.15,294.6,298.15,294.8,296.16,298.15,
2945.data.1,2945,1489539600,17.69,1011.32,100,10.89,1.86,156,92,296.23,293.55,296.78,293.55,294.89,294.96,
2945.data.2,2945,1489626000,15.56,1009.87,100,10.49,2.54,157,92,294.57,293.7,296.33,294.97,296.33,294.11,
2945.data.3,2945,1489712400,1.27,1007.75,0,10.06,2.73,174,5,298.7,294.68,301.03,297.2,301.03,294.68,
2945.data.4,2945,1489798800,2.72,1008,0,9.85,2.42,208,22,299.26,295.56,301.12,297.5,301.12,295.56,
2945.data.5,2945,1489885200,4.3,1009.18,0,10.76,3.11,354,4,301.49,295.36,301.49,297.12,301.2,295.36,
2945.data.6,2945,1489971600,15.96,1012.66,0,10.76,3.15,45,46,297.88,296.32,297.88,296.32,297.45,296.75,
2945.data.7,2945,1490058000,23.99,1013.9,0,10.76,3.01,62,43,297.35,295.12,297.35,295.12,296.71,296.05,
2945.data.8,2945,1490144400,17.82,1014.86,0,10.76,2.17,94,23,297.47,295.29,297.47,295.55,296.74,295.29,
2945.data.9,2945,1490230800,4.88,1015.92,0,10.76,2.79,96,27,298.5,295.86,298.58,296.61,298.58,295.86,
2945.data.10,2945,1490317200,2.95,1014.65,0,10.76,3.28,98,31,298.5,296.24,299.21,296.24,299.21,296.37,
2945.data.11,2945,1490403600,2.83,1012.98,0,10.76,3.14,117,35,298.06,295.71,299.06,295.9,299.06,295.71,
2945.data.12,2945,1490490000,1.53,1014.58,0,10.76,4.17,128,24,298.29,295.37,299.37,296.32,299.37,295.37,
2945.data.13,2945,1490576400,1.35,1015.2,0,10.76,3.29,123,20,298.6,294.98,299,295.8,299,294.98,
2945.data.14,2945,1490662800,4.11,1015.61,0,10.76,2.35,127,31,298.19,295.01,298.19,296.08,298.15,295.01,
2945.data.15,2945,1490749200,1.09,1013.74,0,10.76,1.59,99,58,297.65,295.45,297.65,297.65,297.65,295.45,
2946.data.0,2946,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
2946.data.1,2946,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
2946.data.2,2946,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
2946.data.3,2946,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
2946.data.4,2946,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
2946.data.5,2946,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
2946.data.6,2946,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
2946.data.7,2946,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
2946.data.8,2946,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
2946.data.9,2946,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
2946.data.10,2946,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
2946.data.11,2946,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
2946.data.12,2946,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
2946.data.13,2946,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
2946.data.14,2946,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
2946.data.15,2946,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
2946.data.16,2946,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
2947.data.0,2947,1489424400,0.67,1027.11,100,11.33,1.51,144,88,300.15,298.88,300.15,298.88,300.15,300.15,
2947.data.1,2947,1489510800,2.98,1030.19,100,10.69,2.53,353,48,297.31,296.31,298.74,298.74,298.18,296.95,
2947.data.2,2947,1489597200,3.76,1031.11,100,11.08,8.26,27,92,296.61,296.61,299.58,299.58,298.32,299.05,
2947.data.3,2947,1489683600,4.17,1032.37,0,11.75,9.89,57,37,298.63,298.48,298.98,298.98,298.98,298.48,
2947.data.4,2947,1489770000,6.26,1032.61,0,11.06,11.15,59,51,298.76,298.75,299.82,299.82,299.61,298.75,
2947.data.5,2947,1489856400,8.4,1032.35,0,11.19,9.09,67,30,299.41,298.9,300.1,300.1,299.74,298.9,
2947.data.6,2947,1489942800,1.08,1032.05,0,11.13,8.75,54,30,299.2,299.2,300.2,300.2,299.68,299.72,
2947.data.7,2947,1490029200,1.11,1031.18,0,10.68,7.83,52,56,298.6,298.6,299.66,299.66,299,298.77,
2947.data.8,2947,1490115600,0.31,1029.33,0,10.68,7.19,88,46,299.94,299.77,299.94,299.84,299.77,299.92,
2947.data.9,2947,1490202000,3.28,1028.09,0,10.68,3.59,116,49,300.11,299.55,300.11,300.03,300,299.55,
2947.data.10,2947,1490288400,2.59,1026.34,0,10.68,6.99,126,73,300.37,300.21,300.5,300.31,300.5,300.21,
2947.data.11,2947,1490374800,4.04,1026.78,0,10.68,3.95,102,76,299.96,299.74,300.41,300.41,300.16,299.74,
2947.data.12,2947,1490461200,,1027.15,0,10.68,5.3,76,8,301.02,300.65,301.02,300.67,300.79,300.65,
2947.data.13,2947,1490547600,1.73,1028.83,0,10.68,6.36,73,60,300.23,300.23,300.72,300.3,300.45,300.72,
2947.data.14,2947,1490634000,3.12,1030.02,0,10.68,6.63,81,38,300.06,300.04,300.3,300.3,300.04,300.2,
2947.data.15,2947,1490720400,0.76,1028.77,0,10.68,5.85,86,33,300.35,300.03,300.35,300.1,300.1,300.03,
2948.data.0,2948,1489402800,0.47,1019.41,0,1.04,3.64,203,78,275.78,271.64,275.78,275.61,275.14,271.64,0.03
2948.data.1,2948,1489489200,2.25,1012.03,85,1.38,4.91,234,92,280.67,274.13,280.67,278.41,279.81,274.13,
2948.data.2,2948,1489575600,,1006.76,61,1.48,6.81,273,0,281.65,277.47,281.65,277.47,279.51,277.64,
2948.data.3,2948,1489662000,1.38,1012.05,72,1.34,4.55,245,56,282.72,276.43,282.72,280.1,281.16,276.43,
2948.data.4,2948,1489748400,6.04,992.21,0,1.36,6.8,257,34,278.55,276.06,278.55,276.06,277.61,277.18,
2948.data.5,2948,1489834800,4.93,984.03,0,1.38,2.62,219,85,277.45,272.87,277.64,277.64,276.66,272.87,
2948.data.6,2948,1489921200,6.95,972.34,0,1.29,4.34,240,36,278.52,274.68,278.52,274.68,276.1,276.8,
2948.data.7,2948,1490007600,8.77,993.3,0,1.67,3.38,279,3,277.27,273.75,277.27,273.75,275.3,273.95,0.31
2948.data.8,2948,1490094000,,1007.67,0,1.67,3.94,342,0,278.52,271.97,278.52,271.97,275.64,272.36,0.04
2948.data.9,2948,1490180400,,1029.42,0,1.67,1.52,70,16,278.8,270.5,278.8,270.5,274.66,270.99,
2948.data.10,2948,1490266800,,1030.29,0,1.67,1.55,241,29,280.01,270.75,280.01,270.75,275.77,272.13,
2948.data.11,2948,1490353200,,1026.17,0,1.67,2.26,74,0,281.14,271.31,281.14,273.36,277.66,271.31,
2948.data.12,2948,1490439600,,1019.67,0,1.67,2.45,84,21,280.45,273.26,280.45,273.79,278.17,273.26,
2948.data.13,2948,1490526000,,1015.03,0,1.67,2.98,62,0,281.32,272.57,281.32,276.3,279.93,272.57,
2948.data.14,2948,1490612400,,1019.24,0,1.67,4.99,60,19,279.05,274.49,279.05,274.49,277.16,275.85,
2948.data.15,2948,1490698800,,1025.85,0,1.67,4.39,67,0,279.38,272.85,279.38,272.85,277.5,273.65,
2948.data.16,2948,1490785200,,1026.71,0,1.67,2.43,77,0,272.85,272.85,272.85,272.85,272.85,272.85,
2949.data.0,2949,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
2949.data.1,2949,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
2949.data.2,2949,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
2949.data.3,2949,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
2949.data.4,2949,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
2949.data.5,2949,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
2949.data.6,2949,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
2949.data.7,2949,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
2949.data.8,2949,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
2949.data.9,2949,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
2949.data.10,2949,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
2949.data.11,2949,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
2949.data.12,2949,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
2949.data.13,2949,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
2949.data.14,2949,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
2949.data.15,2949,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
2949.data.16,2949,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
2950.data.0,2950,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
2950.data.1,2950,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
2950.data.2,2950,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
2950.data.3,2950,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
2950.data.4,2950,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
2950.data.5,2950,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
2950.data.6,2950,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
2950.data.7,2950,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
2950.data.8,2950,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
2950.data.9,2950,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
2950.data.10,2950,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
2950.data.11,2950,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
2950.data.12,2950,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
2950.data.13,2950,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
2950.data.14,2950,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
2950.data.15,2950,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
2950.data.16,2950,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
2951.data.0,2951,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
2951.data.1,2951,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
2951.data.2,2951,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
2951.data.3,2951,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
2951.data.4,2951,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
2951.data.5,2951,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
2951.data.6,2951,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
2951.data.7,2951,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
2951.data.8,2951,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
2951.data.9,2951,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
2951.data.10,2951,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
2951.data.11,2951,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
2951.data.12,2951,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
2951.data.13,2951,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
2951.data.14,2951,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
2951.data.15,2951,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
2951.data.16,2951,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
2952.data.0,2952,1489402800,,1036.64,0,1.47,3.54,157,58,278.33,274.99,278.33,276.14,277.64,274.99,
2952.data.1,2952,1489489200,0.8,1034.81,87,1.7,6.51,230,12,280.81,277.16,281.36,279.78,280.11,277.16,
2952.data.2,2952,1489575600,,1035.37,78,1.85,9.86,288,56,280.75,278.24,280.75,278.32,279.46,278.24,
2952.data.3,2952,1489662000,,1034.17,81,1.77,6.1,238,0,281.27,277.13,281.98,279.55,280.96,277.13,
2952.data.4,2952,1489748400,1.84,1020.37,0,1.77,11.25,264,69,279.65,278.03,279.65,279.16,278.86,278.03,
2952.data.5,2952,1489834800,3.7,1004.1,0,1.92,9.09,246,99,280,278.82,280.21,279.39,280.21,278.82,
2952.data.6,2952,1489921200,2.56,993.62,0,1.53,11.06,237,67,279.52,278.08,279.52,278.08,278.55,278.9,
2952.data.7,2952,1490007600,1.06,1014.58,0,1.53,6.91,233,56,279.17,277.05,279.17,277.05,278.65,277.25,
2952.data.8,2952,1490094000,,1025.11,0,1.53,6.28,15,0,278.77,275.97,278.77,275.97,277.69,276.61,
2952.data.9,2952,1490180400,,1043.4,0,1.53,5.08,70,0,279.35,276.04,279.35,276.25,278.21,276.04,
2952.data.10,2952,1490266800,,1046.71,0,1.53,5.56,97,0,278.21,275.3,278.21,275.3,277.12,275.33,
2952.data.11,2952,1490353200,,1039.75,0,1.53,2.58,80,1,278.59,275.76,278.59,276.06,277.86,275.76,
2952.data.12,2952,1490439600,,1029.6,0,1.53,10.45,98,1,278.85,276.21,278.85,277.54,278.17,276.21,
2952.data.13,2952,1490526000,,1025.17,0,1.53,9.36,93,0,279.67,277.07,279.67,277.5,278.73,277.07,
2952.data.14,2952,1490612400,0.63,1027.55,0,1.53,11.41,68,50,279.3,277.49,279.3,277.49,279.01,277.5,
2952.data.15,2952,1490698800,1.34,1032.74,0,1.53,13.06,65,55,279.28,277.4,279.28,277.4,278.8,277.75,
2952.data.16,2952,1490785200,,1036.64,0,1.53,10.41,60,28,277.4,277.4,277.4,277.4,277.4,277.4,
2953.data.0,2953,1489424400,8.79,1011.14,87,7.37,1.76,132,92,281.91,280.28,281.91,280.28,281.91,281.91,
2953.data.1,2953,1489510800,,1016.82,66,6.22,4.38,318,8,285.11,278.52,285.95,279.29,283.31,278.52,
2953.data.2,2953,1489597200,,1026.09,40,6.92,3.06,353,0,281.11,273.13,282.35,273.13,279.07,274.55,
2953.data.3,2953,1489683600,,1031.56,0,6.99,1.54,147,19,282.43,270.43,282.43,274.63,281,270.43,
2953.data.4,2953,1489770000,,1028.97,0,6.26,2.54,146,19,289.06,273.9,289.11,283.52,289.11,273.9,
2953.data.5,2953,1489856400,0.89,1025.86,0,6.35,2.87,277,51,295.06,282.25,295.06,286.5,294.44,282.25,
2953.data.6,2953,1489942800,,1028.6,0,6.72,2.34,61,0,291.05,281.67,291.05,283.95,289.33,281.67,
2953.data.7,2953,1490029200,,1025.51,0,6.72,2.06,155,0,295.05,281.12,295.05,288.11,294.2,281.12,
2953.data.8,2953,1490115600,,1019,0,6.72,1.98,202,2,299.29,283.07,299.29,292.79,298.47,283.07,
2953.data.9,2953,1490202000,3.62,1015.12,0,6.72,2.4,205,29,297.96,290.45,297.96,292.33,296.45,290.45,
2953.data.10,2953,1490288400,38.8,1009.52,0,6.72,3.49,195,34,293.82,284.81,293.82,284.81,291.95,291.51,
2953.data.11,2953,1490374800,,1019.08,0,6.72,4.34,9,15,286.21,280.94,286.21,282.11,285.21,280.94,
2953.data.12,2953,1490461200,,1026.75,0,6.72,3.93,77,18,287.32,281.1,287.32,282.07,285.94,281.1,
2953.data.13,2953,1490547600,,1026.81,0,6.72,4.31,108,2,291.08,279.82,292.75,292.55,292.75,279.82,
2953.data.14,2953,1490634000,5.85,1021.91,0,6.72,3.22,140,100,292.31,291.4,292.34,291.55,292.34,291.4,
2953.data.15,2953,1490720400,3.17,1019.25,0,6.72,2.83,129,53,297.3,291.43,297.3,295.65,295.65,291.43,
2954.data.0,2954,1489399200,,1000.77,0,1.86,2.5,8,51,279.33,273.24,279.33,273.24,276.29,274.19,0.03
2954.data.1,2954,1489485600,,1002.35,100,2.2,2.38,329,0,277.2,273.86,278.11,275.45,278.11,273.86,0.12
2954.data.2,2954,1489572000,4.21,997.69,99,2.43,5.01,261,92,278.77,275.93,279.8,277.15,279.58,275.93,
2954.data.3,2954,1489658400,2.42,995.23,100,2.71,6.86,314,92,276.29,276.11,277.68,276.21,277.68,276.11,
2954.data.4,2954,1489744800,5.5,990.99,0,2.69,4.7,235,100,280.95,277.08,280.95,277.41,280.21,277.08,0.01
2954.data.5,2954,1489831200,2.46,984.64,0,2.67,4.52,256,77,281.4,277.12,281.4,279.94,279.36,277.12,
2954.data.6,2954,1489917600,2.85,976.39,0,2.57,6.54,243,96,284.17,279.58,284.17,279.58,282.05,280.95,
2954.data.7,2954,1490004000,3.95,980.53,0,2.93,7.92,277,68,279.07,274.5,279.07,274.5,276.5,278.25,
2954.data.8,2954,1490090400,2.85,986.8,0,2.93,7.01,228,58,280.62,274.52,280.62,274.52,278.04,275.56,
2954.data.9,2954,1490176800,1.76,997.81,0,2.93,5.7,333,53,278.75,273.65,278.75,273.65,277.06,274.24,0.08
2954.data.10,2954,1490263200,0.54,1001.92,0,2.93,4.55,17,53,276.21,272.38,276.21,272.85,273.57,272.38,0.66
2954.data.11,2954,1490349600,0.3,997.39,0,2.93,4.92,61,39,277.84,272.06,277.84,273.11,276.01,272.06,0.05
2954.data.12,2954,1490436000,,992.52,0,2.93,4.52,94,31,280.45,273.34,280.45,273.34,277.92,273.36,0.01
2954.data.13,2954,1490522400,0.34,987.07,0,2.93,2.22,80,36,282.57,273.87,282.57,274.9,279.58,273.87,
2954.data.14,2954,1490608800,0.55,983.17,0,2.93,3.45,152,46,286.05,275.5,286.05,281.29,282.96,275.5,
2954.data.15,2954,1490695200,6.8,985.73,0,2.93,4.81,123,46,285.48,281.25,285.48,281.25,283.9,281.4,
2954.data.16,2954,1490781600,0.94,987.6,0,2.93,2.23,117,41,281.25,281.25,281.25,281.25,281.25,281.25,
2955.data.0,2955,1489399200,0.54,1031.97,0,1.56,1.87,72,23,278.58,271.36,278.58,271.36,274.79,271.54,
2955.data.1,2955,1489485600,,1032.26,97,1.84,3.93,217,20,277,272.01,279.91,275.95,279.91,272.01,
2955.data.2,2955,1489572000,2.29,1023.87,95,2.01,9.46,285,64,279.57,278.38,279.75,278.45,279.58,278.38,
2955.data.3,2955,1489658400,,1026.92,86,2.15,5.91,313,0,280.19,275.41,281.97,275.41,281.63,277.66,
2955.data.4,2955,1489744800,1.76,1013.48,0,2.34,7.91,277,78,279.95,278.21,279.98,278.21,278.66,279.98,
2955.data.5,2955,1489831200,5.78,1001.26,0,2.02,7.81,244,100,280.15,278.22,281.99,281.99,281.21,278.22,
2955.data.6,2955,1489917600,9.07,993.41,0,2.02,6.38,261,89,281.47,278.93,281.47,278.93,280.3,281,
2955.data.7,2955,1490004000,2.77,1003.83,0,2.28,10.12,304,71,277.92,275.65,277.92,275.65,275.85,277.3,
2955.data.8,2955,1490090400,3.23,1008.28,0,2.28,4.61,261,38,278.32,274.92,278.32,274.92,276.14,277.11,
2955.data.9,2955,1490176800,,1032.26,0,2.28,6.84,25,16,279.1,274.05,279.1,274.05,276.86,275.04,
2955.data.10,2955,1490263200,,1037.99,0,2.28,5.86,37,0,277.96,272.68,277.96,273,275.27,272.68,0
2955.data.11,2955,1490349600,,1032.25,0,2.28,5.72,49,7,278.84,272.21,278.84,274.96,277.06,272.21,0
2955.data.12,2955,1490436000,,1025.35,0,2.28,5.32,93,23,280.1,273.26,280.1,274.79,278.07,273.26,0
2955.data.13,2955,1490522400,0.43,1019.29,0,2.28,3.06,84,38,280.47,274.37,280.47,274.75,277.98,274.37,
2955.data.14,2955,1490608800,7.8,1015.39,0,2.28,7.17,59,56,279.85,275,280.19,280.19,279.21,275,
2955.data.15,2955,1490695200,1.55,1022,0,2.28,9.49,72,92,281.18,279.65,281.18,279.65,280.6,279.95,
2955.data.16,2955,1490781600,0.57,1023.46,0,2.28,8.84,65,99,279.65,279.65,279.65,279.65,279.65,279.65,
2956.data.0,2956,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
2956.data.1,2956,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
2956.data.2,2956,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
2956.data.3,2956,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
2956.data.4,2956,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
2956.data.5,2956,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
2956.data.6,2956,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
2956.data.7,2956,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
2956.data.8,2956,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
2956.data.9,2956,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
2956.data.10,2956,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
2956.data.11,2956,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
2956.data.12,2956,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
2956.data.13,2956,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
2956.data.14,2956,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
2956.data.15,2956,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
2956.data.16,2956,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
2957.data.0,2957,1489428000,,1007.74,77,3.6,4.41,53,80,271.06,269.8,271.06,269.87,271.06,271.06,0.36
2957.data.1,2957,1489514400,,1011.06,80,2.69,6.93,2,8,269.46,261.34,269.55,261.34,266.73,267.93,2.95
2957.data.2,2957,1489600800,,1014.42,83,4,4.56,328,0,270.71,257.58,271.75,257.58,268.02,259.5,
2957.data.3,2957,1489687200,0.53,1011.7,0,3.67,6.64,176,99,273.88,270.03,276.98,276.98,274.83,270.03,0.56
2957.data.4,2957,1489770000,5.48,995.32,0,3.82,8.6,197,100,283.71,277.27,283.76,277.27,283.76,278.55,0
2957.data.5,2957,1489856400,1.01,1015.94,0,4.64,6.71,322,67,277.46,267.9,277.46,267.9,275.44,276.1,
2957.data.6,2957,1489942800,0.68,1015.63,0,4.53,8.25,174,16,278.7,268.32,280.5,280.5,279.53,268.32,
2957.data.7,2957,1490029200,5.83,998.56,0,4.8,5.54,324,73,284.95,277.36,284.95,277.36,280.75,282.57,
2957.data.8,2957,1490115600,,1008.66,0,4.8,1.88,101,2,281.34,272.57,281.34,274.19,279.92,272.57,
2957.data.9,2957,1490202000,,1008.03,0,4.8,5.36,354,0,282.06,270.73,282.06,270.73,278.8,275.05,
2957.data.10,2957,1490288400,2.18,1009.52,0,4.8,3.38,332,36,280.17,271.11,280.17,272.21,274.95,271.11,0.34
2957.data.11,2957,1490374800,,1021.91,0,4.8,5.62,35,44,273.71,267.46,273.71,267.46,272.06,269.84,0.36
2957.data.12,2957,1490461200,,1023.71,0,4.8,3.18,153,0,276.72,265.9,276.72,270.07,275.94,265.9,0
2957.data.13,2957,1490547600,0.76,1017.89,0,4.8,4.76,163,15,280.88,271.22,280.88,278.35,280.85,271.22,
2957.data.14,2957,1490634000,0.56,1008.94,0,4.8,3.8,208,25,284.81,275.7,284.81,276.45,283.94,275.7,
2957.data.15,2957,1490720400,,1008.1,0,4.8,3.97,132,6,287.65,274.83,287.65,287.2,287.2,274.83,
2958.data.0,2958,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
2958.data.1,2958,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
2958.data.2,2958,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
2958.data.3,2958,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
2958.data.4,2958,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
2958.data.5,2958,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
2958.data.6,2958,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
2958.data.7,2958,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
2958.data.8,2958,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
2958.data.9,2958,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
2958.data.10,2958,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
2958.data.11,2958,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
2958.data.12,2958,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
2958.data.13,2958,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
2958.data.14,2958,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
2958.data.15,2958,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
2958.data.16,2958,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
2959.data.0,2959,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
2959.data.1,2959,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
2959.data.2,2959,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
2959.data.3,2959,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
2959.data.4,2959,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
2959.data.5,2959,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
2959.data.6,2959,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
2959.data.7,2959,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
2959.data.8,2959,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
2959.data.9,2959,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
2959.data.10,2959,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
2959.data.11,2959,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
2959.data.12,2959,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
2959.data.13,2959,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
2959.data.14,2959,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
2959.data.15,2959,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
2959.data.16,2959,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
2960.data.0,2960,1489464000,,976.96,38,6.81,1.75,107,44,288.66,274.46,289.12,274.46,286.5,281.53,
2960.data.1,2960,1489550400,2.27,975.17,98,6.86,1.76,111,92,276.48,272.63,276.89,272.63,276.57,273.35,0.3
2960.data.2,2960,1489636800,,972.07,62,6.22,1.56,150,0,281.31,267.6,285.34,272.63,285.34,267.6,
2960.data.3,2960,1489723200,1.11,959.04,0,7.36,1.23,295,90,284.98,272.81,284.98,272.81,279.45,275.5,
2960.data.4,2960,1489809600,1.28,960.53,0,7.74,1.47,116,87,286.67,275.51,286.67,279.11,281.45,275.51,
2960.data.5,2960,1489896000,7.53,957.19,0,7.38,1.41,111,100,281.4,277.1,281.4,277.1,279.27,279.84,
2960.data.6,2960,1489982400,1.05,958.07,0,7.46,1.82,309,71,288.1,277.53,288.1,280.15,282.77,277.53,
2960.data.7,2960,1490068800,14.56,960.76,0,7.46,1.77,62,100,280.66,278.14,280.66,278.14,278.72,280.4,
2960.data.8,2960,1490155200,7.34,959.17,0,7.46,1.28,78,99,280.14,277.46,280.14,277.46,278.45,278.22,
2960.data.9,2960,1490241600,0.74,961.19,0,7.46,1.58,116,95,280.33,273.67,280.33,273.67,277.56,277,
2960.data.10,2960,1490328000,0.76,960.12,0,7.46,1.56,277,53,284.11,274.66,284.11,274.66,279.44,275.65,
2960.data.11,2960,1490414400,,960.12,0,7.46,1.69,323,0,285.86,272.02,285.86,272.02,277.85,275.66,
2960.data.12,2960,1490500800,0.68,958.64,0,7.46,1.07,259,90,286.67,273.98,286.67,273.98,280.47,276.19,
2960.data.13,2960,1490587200,,958.33,0,7.46,1.22,242,83,289.25,274.91,289.25,274.91,281.9,276.95,
2960.data.14,2960,1490673600,0.61,957.72,0,7.46,1.44,241,45,292.15,278.69,292.15,279.6,285.23,278.69,
2960.data.15,2960,1490760000,,959.43,0,7.46,0.91,274,61,281.65,281.65,281.65,281.65,281.65,281.65,
2961.data.0,2961,1489406400,20.83,992.66,0,5,7.6,29,96,284.88,282.84,285.34,284.66,285.34,282.84,
2961.data.1,2961,1489492800,,995.58,84,4.22,5.01,59,48,286.4,281.98,287.46,281.98,285.06,282.43,
2961.data.2,2961,1489579200,,993.63,72,4.49,4.56,63,0,287.2,277.57,287.2,277.57,283.81,280.39,
2961.data.3,2961,1489665600,,989.84,71,4.66,4.15,70,88,286.62,276.73,287.08,278.05,284.86,276.73,
2961.data.4,2961,1489752000,,999.3,0,4.14,1.54,343,0,288.55,278.98,288.55,281.26,286.96,278.98,
2961.data.5,2961,1489838400,,998.22,0,4.44,1.19,306,0,291.25,280.27,291.25,283.69,289.61,280.27,
2961.data.6,2961,1489924800,,993.82,0,4.01,0.88,314,6,292.97,282.8,292.97,285.48,290.65,282.8,
2961.data.7,2961,1490011200,,992.69,0,4.01,3.5,72,2,289.92,283.3,289.92,283.55,287.65,283.3,
2961.data.8,2961,1490097600,0.45,981.13,0,4.01,5.22,177,48,289.62,282.76,289.62,286.22,288.34,282.76,
2961.data.9,2961,1490184000,6.79,978.56,0,4.01,3.3,281,39,287.35,284.45,287.35,284.45,286.81,284.79,
2961.data.10,2961,1490270400,3.16,986.52,0,4.01,4.06,341,31,287.46,284.33,287.46,285.4,286.87,284.33,
2961.data.11,2961,1490356800,0.44,988.07,0,4.01,4.72,314,7,287.99,283.91,288.01,285.66,288.01,283.91,
2961.data.12,2961,1490443200,0.88,983.4,0,4.01,4.9,291,0,289.4,286.46,289.4,286.89,288.77,286.46,
2961.data.13,2961,1490529600,0.83,967.21,0,4.01,12.63,262,4,288.67,286.5,288.67,286.5,288.18,287.12,
2961.data.14,2961,1490616000,1.8,966.95,0,4.01,8.27,308,47,287.45,285.39,287.66,285.39,287.66,285.45,
2961.data.15,2961,1490702400,3.13,974.59,0,4.01,3.06,355,27,288.63,283.35,288.63,284.1,286.3,283.35,
2961.data.16,2961,1490788800,0.99,979.49,0,4.01,4.61,327,55,284.1,284.1,284.1,284.1,284.1,284.1,
2962.data.0,2962,1489402800,0.6,953.95,0,0.76,1.53,176,52,273.78,270.04,273.78,271.91,271.64,270.04,0.72
2962.data.1,2962,1489489200,1.2,938.67,76,0.97,3.31,236,76,278.21,272.45,278.21,273.53,273.71,272.45,0.75
2962.data.2,2962,1489575600,,941.02,74,1.04,6.11,285,92,274,271.87,274,271.87,272.76,273.04,6.58
2962.data.3,2962,1489662000,0.25,938.93,69,0.92,3.65,229,56,279.77,268.98,279.77,274.4,277.61,268.98,0.93
2962.data.4,2962,1489748400,4.04,921.08,0,0.97,5.19,252,74,275.2,271.21,275.2,271.21,273.21,273.98,9.57
2962.data.5,2962,1489834800,,925.06,0,0.97,1.98,223,68,271.55,263.54,271.55,263.54,268.31,269.42,1.23
2962.data.6,2962,1489921200,,919.85,0,1,1.64,237,72,272.27,260.2,272.27,270.33,270.15,260.2,2.52
2962.data.7,2962,1490007600,,935.54,0,1.12,1.77,256,29,272.72,266.25,272.72,270.3,270.55,266.25,1.98
2962.data.8,2962,1490094000,,952.15,0,1.12,5.04,294,47,272.87,270.57,272.87,270.57,271.39,270.86,7.31
2962.data.9,2962,1490180400,,969.64,0,1.12,1.72,223,72,274.75,268.49,274.75,269.55,272.46,268.49,0.23
2962.data.10,2962,1490266800,,974.57,0,1.12,1.58,297,24,278.01,265.6,278.01,265.6,271.77,267.43,
2962.data.11,2962,1490353200,,972.47,0,1.12,1.23,147,1,279.49,263.81,279.49,265.81,272.86,263.81,
2962.data.12,2962,1490439600,,966.98,0,1.12,1.17,151,0,280.4,264.86,280.4,266.64,273.87,264.86,
2962.data.13,2962,1490526000,,964.98,0,1.12,1.35,96,0,281.47,265.22,281.47,267.05,274.83,265.22,
2962.data.14,2962,1490612400,,967.77,0,1.12,1.32,127,0,278.8,265.3,278.8,267.34,273.31,265.3,
2962.data.15,2962,1490698800,,972.15,0,1.12,1.36,246,3,278.98,265.85,278.98,268.55,274.2,265.85,
2962.data.16,2962,1490785200,,973,0,1.12,1.48,278,60,268.55,268.55,268.55,268.55,268.55,268.55,
2963.data.0,2963,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
2963.data.1,2963,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
2963.data.2,2963,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
2963.data.3,2963,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
2963.data.4,2963,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
2963.data.5,2963,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
2963.data.6,2963,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
2963.data.7,2963,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
2963.data.8,2963,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
2963.data.9,2963,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
2963.data.10,2963,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
2963.data.11,2963,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
2963.data.12,2963,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
2963.data.13,2963,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
2963.data.14,2963,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
2963.data.15,2963,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
2963.data.16,2963,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
2964.data.0,2964,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
2964.data.1,2964,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
2964.data.2,2964,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
2964.data.3,2964,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
2964.data.4,2964,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
2964.data.5,2964,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
2964.data.6,2964,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
2964.data.7,2964,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
2964.data.8,2964,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
2964.data.9,2964,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
2964.data.10,2964,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
2964.data.11,2964,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
2964.data.12,2964,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
2964.data.13,2964,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
2964.data.14,2964,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
2964.data.15,2964,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
2964.data.16,2964,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
2965.data.0,2965,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
2965.data.1,2965,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
2965.data.2,2965,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
2965.data.3,2965,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
2965.data.4,2965,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
2965.data.5,2965,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
2965.data.6,2965,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
2965.data.7,2965,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
2965.data.8,2965,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
2965.data.9,2965,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
2965.data.10,2965,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
2965.data.11,2965,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
2965.data.12,2965,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
2965.data.13,2965,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
2965.data.14,2965,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
2965.data.15,2965,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
2965.data.16,2965,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
2966.data.0,2966,1489399200,,1029.34,0,1,2.36,224,61,276.43,271.61,276.43,271.61,274.19,273.14,0.12
2966.data.1,2966,1489485600,,1023.99,89,1.06,4.83,203,24,271.29,268.85,274.1,274.1,273.81,269.54,1.19
2966.data.2,2966,1489572000,1.26,998.42,90,1.34,3.76,193,80,275.27,272.25,275.4,272.25,275.13,274.28,1.61
2966.data.3,2966,1489658400,,1008.03,81,1.18,4.46,290,0,276.19,270.96,277.07,270.96,275.43,274.46,
2966.data.4,2966,1489744800,1.35,1000.92,0,1.41,7.41,177,100,274.75,271.58,274.75,273.61,274.56,271.58,1.73
2966.data.5,2966,1489831200,1.08,991.33,0,1.19,4.34,177,61,276.65,269.99,276.65,269.99,273.71,274.12,0.36
2966.data.6,2966,1489917600,1.51,980.24,0,1.31,3.43,19,96,274.87,271.1,274.87,273.68,273.3,271.1,2.52
2966.data.7,2966,1490004000,6.31,997.15,0,1.36,2.82,164,89,276.47,274.65,276.47,274.9,276.2,274.65,0.53
2966.data.8,2966,1490090400,1.43,1004.84,0,1.36,3.14,259,94,276.32,268.92,276.32,268.92,274.29,274.26,
2966.data.9,2966,1490176800,,1030.03,0,1.36,4.72,335,0,275.65,266.45,275.65,266.45,271.66,270.69,
2966.data.10,2966,1490263200,,1034.14,0,1.36,2.44,233,38,276.96,269.45,276.96,269.45,271.52,269.58,
2966.data.11,2966,1490349600,,1036.3,0,1.36,1.36,300,0,279.94,270.51,279.94,270.51,273.76,272.71,
2966.data.12,2966,1490436000,,1028.59,0,1.36,1.35,288,4,280.4,271.49,280.4,271.49,274.12,272.66,
2966.data.13,2966,1490522400,,1028.41,0,1.36,3.93,61,22,277.17,269.75,277.17,269.75,272.58,272.97,
2966.data.14,2966,1490608800,,1033.22,0,1.36,2.31,85,65,275.35,266.19,275.35,266.19,270.76,271.35,0.1
2966.data.15,2966,1490695200,,1040.24,0,1.36,2.46,224,0,275.63,268.95,275.63,268.95,270.55,269.9,
2966.data.16,2966,1490781600,,1036.43,0,1.36,3.12,226,10,268.95,268.95,268.95,268.95,268.95,268.95,
2967.data.0,2967,1489424400,,1014.3,100,4.09,7.01,60,92,270.36,270.09,270.47,270.09,270.36,270.36,0.15
2967.data.1,2967,1489510800,,1017.14,100,3.2,5.93,34,76,269.46,269.36,271.49,271.49,271.23,269.67,2.23
2967.data.2,2967,1489597200,,1019.77,100,4.14,10.06,327,36,271.56,271.53,273.38,273.38,272.72,271.9,0.35
2967.data.3,2967,1489683600,0.87,1015.96,0,4.04,8.11,181,85,273.78,271.48,276.13,276.13,274.8,271.48,0.16
2967.data.4,2967,1489770000,8.35,999.78,0,4.03,10.49,187,99,279.46,276.8,281.91,277.37,281.91,276.8,
2967.data.5,2967,1489856400,0.89,1017.35,0,4.82,9.82,326,76,276.26,272.7,276.26,272.7,275.34,276.25,
2967.data.6,2967,1489942800,1.75,1019.89,0,4.69,9.2,173,6,276.25,271.87,278.08,277.75,278.08,271.87,
2967.data.7,2967,1490029200,7.2,1000.18,0,5.08,4.98,273,96,282.5,277.46,282.5,277.46,278.9,279.27,
2967.data.8,2967,1490115600,,1011.29,0,5.08,1.23,83,2,277.89,275.22,277.89,275.49,277.57,275.22,
2967.data.9,2967,1490202000,,1010.26,0,5.08,6.39,349,0,278.21,274.43,278.21,274.43,276.6,275.7,
2967.data.10,2967,1490288400,1.53,1012.36,0,5.08,3.34,154,67,277.87,272.76,277.87,272.76,275.7,273.71,0.99
2967.data.11,2967,1490374800,,1023.94,0,5.08,7.29,28,4,272.51,270.99,272.56,271.66,272.56,270.99,0.24
2967.data.12,2967,1490461200,,1027.15,0,5.08,3.02,152,0,274.37,270.65,275.29,273.07,275.29,270.65,
2967.data.13,2967,1490547600,0.95,1021.94,0,5.08,4.99,160,21,277.73,272.92,279,277.4,279,272.92,
2967.data.14,2967,1490634000,0.55,1011.98,0,5.08,3.9,196,32,280.41,276.35,280.41,277.75,280.19,276.35,
2967.data.15,2967,1490720400,,1011.54,0,5.08,2.29,128,9,281.35,276.53,283.1,283.1,283.1,276.53,
2968.data.0,2968,1489406400,,1045.55,0,2.92,2.39,328,8,283.88,283.34,283.99,283.66,283.99,283.34,
2968.data.1,2968,1489492800,0.42,1049.89,100,2.7,4.31,269,44,283.79,282.9,283.93,283.03,283.21,283.74,
2968.data.2,2968,1489579200,0.25,1047.2,100,2.86,2.21,102,76,283.4,283.09,283.82,283.82,283.71,283.09,
2968.data.3,2968,1489665600,,1036.77,100,2.35,3.1,132,0,283.87,281.95,283.98,281.95,283.81,283.98,
2968.data.4,2968,1489752000,,1039.42,0,2.97,6.6,293,28,283.1,283.1,284.11,284.11,283.66,283.18,
2968.data.5,2968,1489838400,1.85,1030.44,0,3.34,11.14,259,82,284.55,284.42,284.79,284.79,284.56,284.42,
2968.data.6,2968,1489924800,0.95,1029.28,0,2.76,13.68,297,90,283.77,283.77,284.05,283.98,283.95,284.05,
2968.data.7,2968,1490011200,3.46,1021.06,0,2.79,11.15,209,94,284.37,284.35,284.5,284.5,284.45,284.35,
2968.data.8,2968,1490097600,1.46,1012.34,0,2.79,1.73,186,39,284.37,284.02,284.37,284.02,284.29,284.16,
2968.data.9,2968,1490184000,3.07,1022.13,0,2.79,6.43,79,52,284.75,283.89,285.05,285.05,284.61,283.89,
2968.data.10,2968,1490270400,0.21,1027.86,0,2.79,5.2,94,43,284.81,283.85,284.81,283.85,284.17,284.63,
2968.data.11,2968,1490356800,2.27,1023.74,0,2.79,6.17,109,62,284.39,283.81,284.41,283.86,284.41,283.81,
2968.data.12,2968,1490443200,5.42,1009.13,0,2.79,8.29,93,91,282.7,282.7,283.09,283.09,282.87,283.06,
2968.data.13,2968,1490529600,2.84,1002.27,0,2.79,11.32,52,70,283.72,283.22,284.45,284.45,284.13,283.22,
2968.data.14,2968,1490616000,0.77,1018.43,0,2.79,11.52,37,60,283.2,283.2,283.9,283.24,283.66,283.9,
2968.data.15,2968,1490702400,5.36,1030.72,0,2.79,12.73,37,82,282.48,282.48,283.1,283.1,283,282.5,
2968.data.16,2968,1490788800,4.01,1028.94,0,2.79,13.91,48,50,283.1,283.1,283.1,283.1,283.1,283.1,
2969.data.0,2969,1489395600,,1031.57,0,2.24,6.52,108,0,279.03,268.11,279.03,268.11,272.99,271.97,0.02
2969.data.1,2969,1489482000,,1032.83,64,2.28,4.48,90,68,277.8,268.66,280,269.05,277.76,268.66,
2969.data.2,2969,1489568400,,1031.49,73,2.56,5.41,57,0,278.57,267.83,280.65,273.75,278.88,267.83,
2969.data.3,2969,1489654800,,1025.38,65,2.42,4.81,103,64,279.94,273.11,281.27,276.21,279.98,273.11,
2969.data.4,2969,1489741200,2.2,1024.63,0,2.59,5.74,121,98,276.6,273.71,276.6,273.71,274.71,274.93,1.04
2969.data.5,2969,1489827600,1.45,1022.74,0,2.7,3.54,126,42,278.85,274.04,278.85,274.04,274.96,275.22,0.31
2969.data.6,2969,1489914000,1.71,1021.78,0,2.61,5.62,108,96,277.77,275.75,277.77,276.68,277.6,275.75,
2969.data.7,2969,1490000400,0.89,1019.64,0,2.72,4.08,101,70,280.72,277.15,280.72,277.7,278.65,277.15,
2969.data.8,2969,1490086800,1.48,1020.44,0,2.72,4.83,90,89,280.02,277.42,280.02,277.42,277.99,278.31,
2969.data.9,2969,1490173200,1.05,1021.92,0,2.72,1.89,171,83,282.8,278.81,282.8,279.5,278.81,279.24,
2969.data.10,2969,1490259600,6.62,1024.21,0,2.72,2.56,176,82,284.06,279.85,284.06,279.85,281.02,281.28,
2969.data.11,2969,1490346000,3.04,1026.78,0,2.72,3.55,155,24,283.89,274.76,283.89,274.76,278.96,280.76,
2969.data.12,2969,1490432400,,1028.19,0,2.72,1.49,44,19,285.5,275.14,285.5,275.14,279.12,280.21,
2969.data.13,2969,1490518800,,1024.56,0,2.72,5.25,61,25,283.12,272.65,283.12,272.65,276.88,277.97,
2969.data.14,2969,1490605200,,1022.68,0,2.72,2.51,47,2,283.95,273.79,283.95,273.79,276.66,278.8,
2969.data.15,2969,1490691600,0.75,1030.52,0,2.72,4.96,16,90,282.28,271.15,282.28,271.15,276.4,279.6,
2969.data.16,2969,1490778000,,1039.88,0,2.72,4.79,57,6,271.15,271.15,271.15,271.15,271.15,271.15,
2970.data.0,2970,1489395600,,1019.01,0,2.06,3.19,104,7,273.88,264.99,273.88,264.99,269.49,268.32,0.01
2970.data.1,2970,1489482000,,1020.99,100,1.88,2.13,96,8,273.29,265.24,273.74,266,273.46,265.24,
2970.data.2,2970,1489568400,,1018.52,100,2.14,2.41,151,44,271.37,267.88,273.2,268.75,272.88,267.88,0.16
2970.data.3,2970,1489654800,,1008.92,98,2.31,3.46,157,80,273.79,270.01,274.08,270.01,274.08,270.71,0.14
2970.data.4,2970,1489741200,,1007.41,0,2.18,1.88,169,2,274.65,269.71,274.65,269.71,271.06,273.78,
2970.data.5,2970,1489827600,,1006.12,0,2.15,3.21,181,12,275.3,270.04,275.3,270.04,272.96,273.67,
2970.data.6,2970,1489914000,,1002.94,0,2.28,5.23,172,0,275.67,273.15,275.67,274.38,274.9,273.15,
2970.data.7,2970,1490000400,0.26,1002.82,0,2.61,5.55,173,80,276.27,274.6,276.27,275.1,275.85,274.6,
2970.data.8,2970,1490086800,,1005.65,0,2.61,4.31,150,42,277.97,275.26,277.97,275.32,275.79,275.26,
2970.data.9,2970,1490173200,1.78,1005.92,0,2.61,4.27,106,28,279.1,275.99,279.1,277.9,276.86,275.99,
2970.data.10,2970,1490259600,1.69,1008.61,0,2.61,5.11,161,73,278.81,273.8,278.81,273.8,274.72,278.23,
2970.data.11,2970,1490346000,2.1,1013.4,0,2.61,2.78,67,31,281.64,274.86,281.64,274.86,277.16,276.56,
2970.data.12,2970,1490432400,0.3,1015.62,0,2.61,2.42,84,27,282,275.39,282,275.39,277.87,276.26,
2970.data.13,2970,1490518800,1.18,1011.99,0,2.61,2.14,134,18,283.97,276.1,283.97,276.1,279.18,278.32,
2970.data.14,2970,1490605200,4.68,1008.7,0,2.61,1.75,243,63,284.05,275.89,284.05,275.89,279.41,279.8,0.11
2970.data.15,2970,1490691600,0.6,1022.61,0,2.61,5.55,71,91,275.53,269.55,275.53,269.55,272.3,273.65,1.24
2970.data.16,2970,1490778000,,1027.11,0,2.61,3.44,99,19,269.55,269.55,269.55,269.55,269.55,269.55,
2971.data.0,2971,1489471200,,978.1,88,0.58,1.95,275,76,261.59,258.41,262,258.41,261.77,261.98,2.6
2971.data.1,2971,1489557600,,984.02,80,0.57,1.94,267,48,257.19,255.68,259.41,259.41,258.7,256.01,1.17
2971.data.2,2971,1489644000,,986.37,78,0.6,5.68,219,76,262.18,261.51,263.56,263.56,263.12,261.72,3.45
2971.data.3,2971,1489730400,,992.27,0,0.71,10.15,174,94,264.68,263.75,270.11,270.11,266.85,263.75,10.19
2971.data.4,2971,1489816800,,994.17,0,0.77,4.95,306,96,270.02,256.91,270.21,256.91,263.25,270.21,6.98
2971.data.5,2971,1489903200,,1007.45,0,0.81,5.2,175,92,264.25,254.79,268.9,268.9,268.77,254.79,2.82
2971.data.6,2971,1489989600,,1005.7,0,0.88,8.77,198,88,267.95,266.95,268.08,266.95,267.27,268.08,2.54
2971.data.7,2971,1490076000,,1000.07,0,0.88,9.89,204,99,269.36,268,273.19,273.19,271.07,268,7.12
2971.data.8,2971,1490162400,,999.29,0,0.88,7.05,198,100,272.84,271.56,272.84,271.56,272.4,271.82,8.01
2971.data.9,2971,1490248800,,989.96,0,0.88,6.39,262,99,273.13,270.42,273.13,270.42,272.56,271.3,17.35
2971.data.10,2971,1490335200,,979.78,0,0.88,9.55,228,97,269.11,266.16,270.29,266.16,270.29,268.95,9.69
2971.data.11,2971,1490421600,,968.84,0,0.88,7.31,298,84,263.06,262.97,264.61,262.97,263.35,264.61,4.61
2971.data.12,2971,1490508000,,976.68,0,0.88,6.46,248,77,261.97,261.19,262.02,261.23,262.02,261.19,2.55
2971.data.13,2971,1490594400,,973.74,0,0.88,8.2,166,91,264.25,260.75,266.1,266.06,266.1,260.75,2.02
2971.data.14,2971,1490680800,,968.46,0,0.88,3.8,204,86,267.95,260.7,267.95,260.7,264.03,266.29,1.6
2971.data.15,2971,1490767200,,975.64,0,0.88,5.59,184,76,260.2,260.2,260.2,260.2,260.2,260.2,0.16
2972.data.0,2972,1489456800,,977.77,88,1.33,1.55,105,88,273.4,266.31,273.4,266.31,271.07,272.15,2.35
2972.data.1,2972,1489543200,,976.79,81,1.44,1.16,85,12,272.48,259.73,272.48,259.73,265.67,263.6,0
2972.data.2,2972,1489629600,,973.61,77,1.42,1.56,19,0,272.11,256.93,272.11,256.93,263.59,259.65,
2972.data.3,2972,1489716000,,972.89,0,1.32,2.25,11,32,267.15,261.23,270.18,262.7,270.18,261.23,0.01
2972.data.4,2972,1489802400,,974.77,0,1.4,2.87,14,0,267.01,260.36,271.27,268.4,271.27,260.36,
2972.data.5,2972,1489888800,,973.92,0,1.28,4.79,47,48,271.04,261.97,272.15,261.97,272.15,268.26,
2972.data.6,2972,1489975200,,973.14,0,1.87,2.1,30,71,269.93,260.85,271.5,266.02,271.5,260.85,0.11
2972.data.7,2972,1490061600,,971.14,0,1.87,1.6,50,12,268.9,263.6,270.76,264.72,270.76,263.6,0.28
2972.data.8,2972,1490148000,,969.67,0,1.87,1.67,344,48,268.12,260.14,268.64,263.85,268.64,260.14,0.22
2972.data.9,2972,1490234400,,968.91,0,1.87,2.01,358,0,264.55,256.56,268.08,256.56,268.08,257.51,
2972.data.10,2972,1490320800,,963.99,0,1.87,1.5,76,0,265.05,252.92,267.36,254.74,267.36,252.92,
2972.data.11,2972,1490407200,,957.25,0,1.87,1.54,42,0,265.86,252.36,268.91,255.55,268.91,252.36,
2972.data.12,2972,1490493600,,958.85,0,1.87,1.5,64,0,267.44,253.52,271.17,258.37,271.17,253.52,0
2972.data.13,2972,1490580000,,962.51,0,1.87,1.35,68,56,269.2,259.43,270.8,261.35,270.8,259.43,0.36
2972.data.14,2972,1490666400,,964.95,0,1.87,1.49,18,30,271.19,261.91,273.3,263.93,273.3,261.91,0.08
2972.data.15,2972,1490752800,,966.52,0,1.87,1.37,142,59,270.8,261.85,270.8,270.8,270.8,261.85,0.28
2973.data.0,2973,1489456800,,1020.32,89,2.48,1.2,131,0,273.68,259.31,273.68,259.31,268.76,270.15,0.12
2973.data.1,2973,1489543200,,1012.37,75,2.57,3.11,341,0,274.03,258.35,274.04,271.13,271.47,258.35,0.94
2973.data.2,2973,1489629600,,1008.95,87,2.43,5.96,10,88,273.11,271.48,273.11,271.48,272.29,271.8,4.54
2973.data.3,2973,1489716000,,1018.29,0,2.61,5.8,345,88,272.1,270.88,273.83,272.8,273.83,270.88,1.11
2973.data.4,2973,1489802400,,1021.58,0,2.7,2.09,263,55,273.36,270.6,273.57,270.6,273.57,271.76,0.11
2973.data.5,2973,1489888800,,1018.1,0,3.06,5.67,314,9,272.94,269.96,273.85,272.47,273.85,269.96,
2973.data.6,2973,1489975200,0.38,1017.12,0,3.06,8.51,336,60,273.73,272.45,274.95,273.22,274.95,272.45,0.18
2973.data.7,2973,1490061600,,1025.45,0,3.06,2.09,315,8,273.5,269.8,275.41,270.77,275.41,269.8,
2973.data.8,2973,1490148000,0.26,1020.13,0,3.06,3.45,167,92,272.97,269.99,274.09,271.25,274.09,269.99,1.77
2973.data.9,2973,1490234400,,1011.88,0,3.06,2.6,86,99,271.35,270.31,272.68,270.61,272.68,270.31,6.18
2973.data.10,2973,1490320800,,1014.24,0,3.06,3.14,347,91,272.2,270.12,273.56,271.29,273.56,270.12,1.59
2973.data.11,2973,1490407200,,1014.6,0,3.06,3.11,323,14,273.01,270.05,274.51,270.05,274.51,270.06,0.23
2973.data.12,2973,1490493600,1.09,1013.16,0,3.06,1.96,186,74,274.14,268.97,275.22,270.47,275.22,268.97,0.3
2973.data.13,2973,1490580000,0.34,1017.02,0,3.06,2.2,353,76,271.45,268.8,273.7,268.8,273.7,269.28,0.75
2973.data.14,2973,1490666400,,1022.7,0,3.06,2.33,232,0,274.49,266.56,276.65,270.98,276.65,266.56,
2973.data.15,2973,1490752800,,1019.21,0,3.06,1.28,241,35,274.95,270,274.95,274.95,274.95,270,
2974.data.0,2974,1489474800,,1020.41,87,1.54,3.05,336,32,267.03,264.39,269.37,264.41,269.37,266.98,0.08
2974.data.1,2974,1489561200,,1029.57,82,1.54,1.54,261,0,266.89,256.68,269.87,260.51,269.15,257.18,
2974.data.2,2974,1489647600,,1029.33,90,1.77,4.33,194,0,264.98,259.57,267.84,262.76,267.67,259.57,
2974.data.3,2974,1489734000,,1026.93,0,1.93,4.37,218,0,267.43,264.33,271.3,265.06,271.3,264.33,
2974.data.4,2974,1489820400,,1026.8,0,1.76,3.91,199,19,266.47,262.16,271.2,264.56,271.2,262.16,
2974.data.5,2974,1489906800,,1027.71,0,1.95,4.5,191,0,266.7,261.39,271.17,267.15,271.17,261.39,0
2974.data.6,2974,1489993200,,1027.18,0,1.96,4.97,191,98,269.6,267.33,272.17,270.65,272.17,267.33,0.05
2974.data.7,2974,1490079600,,1027.23,0,1.96,4.39,198,23,271.66,268.1,275.42,270.49,275.42,268.1,
2974.data.8,2974,1490166000,,1028.47,0,1.96,2.8,198,26,272.44,267.92,275.8,268.36,275.8,267.92,
2974.data.9,2974,1490252400,,1026.24,0,1.96,3.53,189,6,271.98,265.3,275.96,269.77,275.96,265.3,
2974.data.10,2974,1490338800,,1017.26,0,1.96,1.96,244,11,274.61,263.75,277.14,274.21,277.14,263.75,
2974.data.11,2974,1490425200,,1015.04,0,1.96,3.23,354,51,272.96,267.87,274.3,267.87,274.3,269.61,0.1
2974.data.12,2974,1490511600,0.22,1000.59,0,1.96,6.48,232,87,272.42,267.84,275.17,271.98,275.17,267.84,1.42
2974.data.13,2974,1490598000,,1004.13,0,1.96,4.7,284,0,269.85,265.45,271.35,267.91,271.35,265.45,0.23
2974.data.14,2974,1490684400,,1011.83,0,1.96,2.72,296,50,269.65,265.39,271.23,266.2,271.23,265.39,0.52
2974.data.15,2974,1490770800,,1014.55,0,1.96,3.71,264,14,263.4,263.4,263.4,263.4,263.4,263.4,
2975.data.0,2975,1489395600,,1022.45,0,2.19,6.61,107,0,278.88,268.99,278.88,268.99,274.14,271.97,0.02
2975.data.1,2975,1489482000,,1023.26,54,2.16,4.23,82,36,277.59,268.49,279.94,269.95,277.66,268.49,
2975.data.2,2975,1489568400,,1022.25,62,2.49,5.46,64,0,277.62,268.08,279.65,272.7,277.38,268.08,0.03
2975.data.3,2975,1489654800,,1015.73,61,2.46,4.46,118,68,280.19,273.36,280.97,276.46,279.98,273.36,
2975.data.4,2975,1489741200,0.54,1015.1,0,2.56,5.87,127,95,278.2,274.16,278.2,274.16,275.41,275.58,0.59
2975.data.5,2975,1489827600,0.31,1013.62,0,2.57,3.49,140,60,280.35,275.29,280.35,275.29,277.46,275.67,0.24
2975.data.6,2975,1489914000,0.93,1012.46,0,2.6,5.21,115,76,280.37,276.95,280.37,277.58,278.1,276.95,
2975.data.7,2975,1490000400,1.31,1011.33,0,2.77,3.94,104,82,280.47,276.15,280.47,276.15,278.65,277.5,
2975.data.8,2975,1490086800,0.74,1011.52,0,2.77,4.91,105,97,281.32,277.37,281.32,277.37,278.49,279.26,
2975.data.9,2975,1490173200,0.9,1013.41,0,2.77,2.62,168,50,283.4,278.84,283.4,280.75,280.96,278.84,
2975.data.10,2975,1490259600,10.88,1015.9,0,2.77,1.63,155,100,282.21,279.05,282.21,279.05,280.07,280.68,
2975.data.11,2975,1490346000,2.11,1018.27,0,2.77,2.14,143,36,283.74,274.86,283.74,274.86,277.66,280.76,
2975.data.12,2975,1490432400,,1019.88,0,2.77,2.88,74,30,285.4,275.34,285.4,275.34,279.67,280.31,
2975.data.13,2975,1490518800,,1016.05,0,2.77,4.65,90,25,284.12,272.1,284.12,272.1,278.18,278.37,
2975.data.14,2975,1490605200,,1014.58,0,2.77,1.81,90,3,284.45,274.29,284.45,274.29,276.76,278.8,
2975.data.15,2975,1490691600,0.82,1022.21,0,2.77,3.65,11,89,283.13,272.35,283.13,272.35,277.8,280.5,
2975.data.16,2975,1490778000,,1031.16,0,2.77,5.13,73,24,272.35,272.35,272.35,272.35,272.35,272.35,
2976.data.0,2976,1489471200,,1001.93,100,2.13,1.15,212,0,274.17,260.18,274.75,263.91,269.7,260.18,0.51
2976.data.1,2976,1489557600,,1007.77,95,2.24,5.14,273,88,268.19,260.43,268.87,264.26,268,260.43,2.19
2976.data.2,2976,1489644000,,1012.31,99,2.29,2.18,28,12,266.03,256.21,266.64,256.21,263.47,262.67,0.18
2976.data.3,2976,1489730400,,980.11,0,2.58,1.31,3,34,263.43,253.06,263.43,253.06,262.55,258.05,0.07
2976.data.4,2976,1489816800,,978.77,0,2.72,1.19,24,21,265.32,251.46,265.32,253.61,263.8,251.46,0.01
2976.data.5,2976,1489903200,,980.7,0,2.67,1.52,349,11,265.45,253.45,265.45,253.45,263.47,254.29,0
2976.data.6,2976,1489989600,,979.96,0,2.66,0.46,53,16,266.4,251.93,266.4,258.6,265.77,251.93,
2976.data.7,2976,1490076000,,978.19,0,2.66,0.78,323,12,270.56,258.75,270.56,258.99,268.62,258.75,
2976.data.8,2976,1490162400,,976.8,0,2.66,1.49,123,1,271.39,260.07,271.39,260.31,270.8,260.07,0
2976.data.9,2976,1490248800,,977.8,0,2.66,1.18,74,26,271.98,263.27,271.98,263.27,271.61,265.3,0.02
2976.data.10,2976,1490335200,,970.46,0,2.66,1.42,100,13,276.16,264.8,276.16,266.96,274.74,264.8,
2976.data.11,2976,1490421600,2.29,957.89,0,2.66,1.48,184,80,278.61,270.11,278.61,274.92,276.6,270.11,0
2976.data.12,2976,1490508000,1.23,963.5,0,2.66,4.67,264,98,273.32,273.18,273.54,273.18,273.22,273.54,1.75
2976.data.13,2976,1490594400,0.24,959.96,0,2.66,7.19,230,44,276.45,273.45,276.45,273.86,275.6,273.45,0.07
2976.data.14,2976,1490680800,1.66,958.94,0,2.66,2.86,242,93,277.05,272.5,277.05,272.5,275.08,272.59,0.03
2976.data.15,2976,1490767200,,958.82,0,2.66,2.22,309,80,271.2,271.2,271.2,271.2,271.2,271.2,0.81
2977.data.0,2977,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
2977.data.1,2977,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
2977.data.2,2977,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
2977.data.3,2977,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
2977.data.4,2977,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
2977.data.5,2977,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
2977.data.6,2977,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
2977.data.7,2977,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
2977.data.8,2977,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
2977.data.9,2977,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
2977.data.10,2977,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
2977.data.11,2977,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
2977.data.12,2977,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
2977.data.13,2977,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
2977.data.14,2977,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
2977.data.15,2977,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
2977.data.16,2977,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
2978.data.0,2978,1489395600,,1010.9,0,1.84,2.89,86,1,279.73,266.59,279.73,266.59,272.89,269.47,
2978.data.1,2978,1489482000,,1011.75,81,1.79,2.38,107,12,277.23,266.07,280.19,271.75,279.81,266.07,
2978.data.2,2978,1489568400,0.83,1004.98,78,2.09,5.11,200,32,279.37,268.78,280.45,275.95,278.98,268.78,0.01
2978.data.3,2978,1489654800,,997.9,94,2.26,2.11,333,76,277.49,269.36,279.07,269.36,278.48,274.76,0.4
2978.data.4,2978,1489741200,,1000.11,0,1.97,2.1,195,21,280.6,273.18,280.6,274.36,275.31,273.18,
2978.data.5,2978,1489827600,2.09,992.95,0,1.99,6.01,206,38,279,275.67,279,276.19,277.21,275.67,0.01
2978.data.6,2978,1489914000,12,985.71,0,2.09,9.54,195,98,279.92,277.35,280.78,280.78,280.35,277.35,
2978.data.7,2978,1490000400,8.56,986.61,0,2.49,7.44,186,87,282.47,279.4,282.47,279.4,280.3,281.15,
2978.data.8,2978,1490086800,12.84,994.5,0,2.49,1.41,306,100,280.12,277.92,280.12,277.92,278.29,279.16,
2978.data.9,2978,1490173200,10.86,995.58,0,2.49,2.34,142,69,281.6,278.54,281.6,278.55,279.91,278.54,
2978.data.10,2978,1490259600,7.7,1001.11,0,2.49,8.1,40,100,276.21,274.25,276.38,274.25,276.07,276.38,0.03
2978.data.11,2978,1490346000,1.77,1009.96,0,2.49,5.45,38,96,279.09,276.31,279.09,276.36,277.01,276.31,
2978.data.12,2978,1490432400,1.31,1007.92,0,2.49,3.53,114,44,281.05,271.59,281.05,271.59,275.67,277.16,
2978.data.13,2978,1490518800,2.57,1003.69,0,2.49,2.79,109,62,281.82,275.22,281.82,277.05,277.73,275.22,
2978.data.14,2978,1490605200,10.81,1001.41,0,2.49,3.42,156,78,283.15,275.89,283.15,275.89,280.06,279.1,0.27
2978.data.15,2978,1490691600,0.58,1015.11,0,2.49,7.98,94,82,276.33,272.8,276.33,272.8,274,273.55,1.03
2978.data.16,2978,1490778000,,1017.79,0,2.49,5.4,111,70,272.8,272.8,272.8,272.8,272.8,272.8,0.05
2979.data.0,2979,1489478400,,1021.72,97,1.36,3.73,72,0,269.85,260.9,270.17,260.9,265.81,268.46,0.03
2979.data.1,2979,1489564800,,1018.03,92,1.44,5.91,179,68,268.27,262.78,269.55,269.25,267.78,262.78,0.21
2979.data.2,2979,1489651200,,1010.3,95,1.67,7.26,191,56,270.29,267.16,270.77,269.26,268.38,269.21,0.29
2979.data.3,2979,1489737600,,1010.51,0,1.55,5.2,195,89,271.38,271.21,272.6,271.21,272.6,271.88,0.85
2979.data.4,2979,1489824000,,1009.17,0,1.53,5.36,189,99,271.27,271.06,272.4,271.96,272.4,271.06,2.11
2979.data.5,2979,1489910400,,1006.84,0,1.63,6.34,181,100,271.6,271.6,273.07,272.65,273.07,271.89,1.79
2979.data.6,2979,1489996800,0.27,1006.31,0,1.55,7.56,180,98,274.05,273.33,275.32,274.05,275.32,273.33,1.22
2979.data.7,2979,1490083200,,1010.41,0,1.55,5.13,184,83,272.71,272.65,274.82,273.74,274.82,272.65,0.14
2979.data.8,2979,1490169600,0.48,1013.27,0,1.55,4.35,182,72,273.24,273.11,275.1,273.11,275.1,273.27,0.02
2979.data.9,2979,1490256000,,1013.47,0,1.55,2.72,173,99,273.48,272.65,275.31,272.67,275.31,272.65,0.77
2979.data.10,2979,1490342400,,1015.03,0,1.55,1.9,309,81,274.31,271.31,276.19,271.31,276.19,272.5,0.04
2979.data.11,2979,1490428800,0.63,1013.62,0,1.55,1.6,249,26,273.51,269.31,275.75,274.27,275.75,269.31,0.17
2979.data.12,2979,1490515200,,999.58,0,1.55,5.87,299,94,274.77,270.63,274.77,270.63,273.17,274.09,1.86
2979.data.13,2979,1490601600,,1003.32,0,1.55,2.86,289,26,270.3,266.95,272.7,266.96,272.7,266.95,1.3
2979.data.14,2979,1490688000,,1014.06,0,1.55,3.29,295,21,268.65,263.49,271.58,269.5,271.58,263.49,0.33
2979.data.15,2979,1490774400,,1012.12,0,1.55,4.83,279,96,270.5,270.5,270.5,270.5,270.5,270.5,0.28
2980.data.0,2980,1489471200,,1004.6,92,1.73,4.55,211,44,269.5,265.15,270.96,266.86,269.28,265.15,0.39
2980.data.1,2980,1489557600,,1010.12,99,1.79,3.29,267,20,268.74,260.36,268.74,260.36,264.9,266.81,1.29
2980.data.2,2980,1489644000,,1022.2,95,1.89,2.03,336,8,264.23,254.46,264.99,254.46,261.42,259.07,0.11
2980.data.3,2980,1489730400,,1020.65,0,2.23,1.9,173,43,262.43,252.1,262.8,258.31,262.8,252.1,0.01
2980.data.4,2980,1489816800,,1019.1,0,2.15,2.19,216,27,262.87,255.51,262.87,255.51,261.25,258.61,0.09
2980.data.5,2980,1489903200,,1021.02,0,2.13,1.07,276,76,262.9,254.9,262.9,254.9,261.82,257.19,0.17
2980.data.6,2980,1489989600,,1022.93,0,2.24,1.81,25,0,265.55,252.88,265.55,255.3,263.22,252.88,
2980.data.7,2980,1490076000,,1020.14,0,2.24,1.91,26,0,268.41,253.85,268.41,257.39,265.77,253.85,
2980.data.8,2980,1490162400,,1017.53,0,2.24,2.04,330,0,271.24,255.47,271.24,259.56,269.05,255.47,
2980.data.9,2980,1490248800,,1017.32,0,2.24,1.79,184,0,271.63,256.65,271.63,258.57,267.81,256.65,
2980.data.10,2980,1490335200,,1008.96,0,2.24,1.79,159,1,273.21,256.95,273.21,261.61,270.59,256.95,
2980.data.11,2980,1490421600,0.61,993.96,0,2.24,2.94,200,54,269.71,262.76,275,272.12,275,262.76,0.03
2980.data.12,2980,1490508000,,999.17,0,2.24,2.75,247,56,270.57,268.39,270.57,268.48,269.22,268.39,1.06
2980.data.13,2980,1490594400,1.69,988.12,0,2.24,10.43,223,90,274.7,271.05,274.7,273.06,274.7,271.05,3.5
2980.data.14,2980,1490680800,,995.82,0,2.24,1.94,311,91,269.65,265.2,269.79,265.2,268.73,269.79,2.8
2980.data.15,2980,1490767200,,997.12,0,2.24,1.11,250,24,260.45,260.45,260.45,260.45,260.45,260.45,0.04
2981.data.0,2981,1489399200,,1032.58,0,1.25,1.22,1,7,277.98,268.01,277.98,268.01,271.19,269.22,
2981.data.1,2981,1489485600,,1036.55,100,1.41,2.28,172,12,274.42,267.85,276.96,272.85,276.26,267.85,
2981.data.2,2981,1489572000,1,1015.6,95,1.7,8.96,205,92,274.72,272.58,276.93,275.5,276.93,272.58,2.77
2981.data.3,2981,1489658400,,1018.81,95,1.62,3.31,256,0,276.39,271.46,278.02,271.91,277.13,271.46,
2981.data.4,2981,1489744800,2.87,1011.05,0,1.76,7.95,200,88,278.55,271.58,278.55,276.71,277.01,271.58,
2981.data.5,2981,1489831200,7.14,1000.04,0,1.54,8.97,199,91,278.9,276.07,278.9,276.79,277.96,276.07,
2981.data.6,2981,1489917600,6.02,989.36,0,1.67,8.58,232,63,281.62,277.08,281.62,277.08,279.2,277.7,
2981.data.7,2981,1490004000,1.03,1001.2,0,1.88,3.11,148,48,280.72,275.6,280.72,275.6,278.15,276.3,
2981.data.8,2981,1490090400,,1011.52,0,1.88,5.9,264,8,279.27,269.97,279.27,269.97,274.29,275.76,0.01
2981.data.9,2981,1490176800,,1026.18,0,1.88,6.2,4,12,279,271.8,279,271.8,274.96,272.64,
2981.data.10,2981,1490263200,,1034.14,0,1.88,6.9,20,0,277.61,268.35,277.61,268.35,273.87,272.43,
2981.data.11,2981,1490349600,,1035.9,0,1.88,3.42,27,0,279.99,271.36,279.99,271.46,275.11,271.36,
2981.data.12,2981,1490436000,,1029.6,0,1.88,1.81,96,27,279.95,269.44,279.95,269.44,273.47,274.61,
2981.data.13,2981,1490522400,0.56,1024.76,0,1.88,1.82,141,20,280.72,273.42,280.72,273.55,276.03,273.42,
2981.data.14,2981,1490608800,1.47,1028.15,0,1.88,6.31,70,44,277,269.79,277,269.79,273.26,274,0.18
2981.data.15,2981,1490695200,,1039.84,0,1.88,3.91,91,0,277.13,266.4,277.13,266.4,271.6,270.7,
2981.data.16,2981,1490781600,,1039.27,0,1.88,1.23,124,0,266.4,266.4,266.4,266.4,266.4,266.4,
2982.data.0,2982,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
2982.data.1,2982,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
2982.data.2,2982,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
2982.data.3,2982,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
2982.data.4,2982,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
2982.data.5,2982,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
2982.data.6,2982,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
2982.data.7,2982,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
2982.data.8,2982,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
2982.data.9,2982,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
2982.data.10,2982,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
2982.data.11,2982,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
2982.data.12,2982,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
2982.data.13,2982,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
2982.data.14,2982,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
2982.data.15,2982,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
2982.data.16,2982,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
2983.data.0,2983,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
2983.data.1,2983,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
2983.data.2,2983,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
2983.data.3,2983,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
2983.data.4,2983,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
2983.data.5,2983,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
2983.data.6,2983,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
2983.data.7,2983,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
2983.data.8,2983,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
2983.data.9,2983,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
2983.data.10,2983,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
2983.data.11,2983,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
2983.data.12,2983,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
2983.data.13,2983,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
2983.data.14,2983,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
2983.data.15,2983,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
2983.data.16,2983,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
2984.data.0,2984,1489399200,,1031.97,0,1.08,2.4,245,54,275.13,269.09,275.13,269.09,271.69,269.62,0.16
2984.data.1,2984,1489485600,,1034.29,97,1.17,2.73,214,12,273.8,269.16,275.45,272.05,274.51,269.16,0.01
2984.data.2,2984,1489572000,3.07,1009.04,90,1.45,5.61,199,92,275.32,273.73,276.7,274.05,276.48,273.73,4.49
2984.data.3,2984,1489658400,,1016.38,92,1.33,4.01,276,0,275.79,271.61,276.17,271.61,274.63,273.86,0.13
2984.data.4,2984,1489744800,2.59,1006.39,0,1.54,5.22,171,99,275.85,271.83,275.85,275.26,275.61,271.83,
2984.data.5,2984,1489831200,4.17,995.59,0,1.29,4.4,170,91,277.3,272.64,277.3,272.64,276.21,275.32,0
2984.data.6,2984,1489917600,5.15,981.05,0,1.45,5.74,199,98,277.62,273.8,277.62,275.58,275.65,273.8,0.26
2984.data.7,2984,1490004000,0.98,1000.39,0,1.45,2.46,160,82,278.37,274.55,278.37,274.55,275.15,275.95,
2984.data.8,2984,1490090400,1.03,1007.67,0,1.45,3.8,241,89,276.82,271.37,276.82,271.37,274.79,275.36,
2984.data.9,2984,1490176800,,1029.22,0,1.45,3.45,342,0,276.45,270.15,276.45,270.15,272.66,271.44,
2984.data.10,2984,1490263200,,1036.17,0,1.45,1.72,272,3,277.01,267.85,277.01,267.85,271.37,270.58,
2984.data.11,2984,1490349600,,1036.91,0,1.45,1.49,300,17,279.69,270.16,279.69,270.16,274.06,271.86,
2984.data.12,2984,1490436000,,1029.81,0,1.45,1.4,261,43,280.25,271.19,280.25,271.19,274.87,273.61,
2984.data.13,2984,1490522400,0.22,1027.6,0,1.45,3.68,54,10,277.07,269.4,277.07,269.4,272.98,273.42,0.01
2984.data.14,2984,1490608800,,1033.02,0,1.45,4.37,63,0,275.15,267.39,275.15,267.39,271.36,272.05,
2984.data.15,2984,1490695200,,1041.46,0,1.45,0.58,4,0,276.28,268.25,276.28,268.25,270.8,270.45,
2984.data.16,2984,1490781600,,1038.66,0,1.45,1.98,215,3,268.25,268.25,268.25,268.25,268.25,268.25,
2985.data.0,2985,1489474800,,1021.31,97,1.54,4.5,358,56,272.19,260.36,272.19,260.36,269.82,270.28,0.14
2985.data.1,2985,1489561200,,1032.01,91,1.53,1.99,282,0,266.19,256.23,269.22,256.86,268.35,256.23,
2985.data.2,2985,1489647600,,1034.36,91,1.74,2.13,153,0,264.93,254.47,268.59,260.21,268.07,254.47,0.01
2985.data.3,2985,1489734000,,1033.82,0,1.99,5.36,219,0,264.83,262.25,268,262.66,268,262.25,
2985.data.4,2985,1489820400,,1033.48,0,1.79,4.21,206,1,265.57,260.26,270,263.66,270,260.26,
2985.data.5,2985,1489906800,,1034.8,0,1.98,4.84,189,6,266.45,261.14,271.07,265.95,271.07,261.14,
2985.data.6,2985,1489993200,,1034.68,0,2.04,5.21,185,53,268.8,264.13,271.92,271.3,271.92,264.13,
2985.data.7,2985,1490079600,,1034.33,0,2.04,3.72,192,46,271.76,268.29,274.52,268.29,274.52,268.55,
2985.data.8,2985,1490166000,,1034.35,0,2.04,2.71,184,22,272.34,266.47,275.25,268.01,275.25,266.47,
2985.data.9,2985,1490252400,,1032.12,0,2.04,2.19,179,38,270.33,263.75,274.71,266.92,274.71,263.75,
2985.data.10,2985,1490338800,,1021.52,0,2.04,2.39,197,9,271.36,263.3,274.69,266.81,274.69,263.3,
2985.data.11,2985,1490425200,,1016.06,0,2.04,4.54,344,35,273.21,267.37,273.55,267.37,273.55,272.41,0.43
2985.data.12,2985,1490511600,0.33,1007.48,0,2.04,6.61,221,85,272.97,267.19,274.67,273.98,274.67,267.19,1.05
2985.data.13,2985,1490598000,,1008.19,0,2.04,4.74,286,3,269.05,266.16,270.85,266.16,270.85,269.3,0.45
2985.data.14,2985,1490684400,,1014.67,0,2.04,3.72,288,32,269.3,262.75,270.88,262.75,270.88,264.19,0.41
2985.data.15,2985,1490770800,,1017.79,0,2.04,3.69,267,18,262.2,262.2,262.2,262.2,262.2,262.2,0.05
2986.data.0,2986,1489399200,0.87,1008.67,0,8.44,3.54,119,49,296.13,290.36,296.13,290.36,293.24,291.24,
2986.data.1,2986,1489485600,0.41,1020.1,89,9.5,8.73,64,76,294.21,292.33,294.23,293.15,293.86,292.33,
2986.data.2,2986,1489572000,,1022.49,93,9.73,13.21,258,56,293.12,292,293.12,292,292.98,292.68,
2986.data.3,2986,1489658400,,1026.51,96,8.34,1.56,58,0,292.84,291.11,293.58,292.56,293.58,291.11,
2986.data.4,2986,1489744800,,999.3,0,8.45,1.35,0,0,301.5,288.91,301.5,288.91,294.26,290.83,
2986.data.5,2986,1489831200,2.21,1006.93,0,9.15,5.89,218,39,296.6,291.17,296.6,291.29,292.56,291.17,
2986.data.6,2986,1489917600,19.49,1007.4,0,8.54,3.49,205,87,295.67,292.05,295.67,292.33,293.25,292.05,
2986.data.7,2986,1490004000,7.53,1011.33,0,8.29,5.09,215,77,291.77,287.75,291.77,287.75,290.8,291.65,
2986.data.8,2986,1490090400,0.28,1010.71,0,8.29,1.72,190,0,294.82,288.22,294.82,288.22,291.24,290.06,
2986.data.9,2986,1490176800,,1006.32,0,8.29,5.06,79,0,297.35,289.89,297.35,290.3,294.06,289.89,
2986.data.10,2986,1490263200,,998.88,0,8.29,1.44,354,0,302.31,290.55,302.31,290.55,296.12,292.43,
2986.data.11,2986,1490349600,3.55,1002.26,0,8.29,9.1,242,0,296.74,290.06,296.74,290.06,292.36,292.61,
2986.data.12,2986,1490436000,3.07,1013.59,0,8.29,4.58,122,39,291.9,288.44,291.9,288.44,290.32,289.86,
2986.data.13,2986,1490522400,,1007.94,0,8.29,6.37,58,1,296.27,288.65,296.27,288.65,292.53,289.22,
2986.data.14,2986,1490608800,,1004.44,0,8.29,2.29,223,0,298.65,287.79,298.65,287.79,291.81,290.7,
2986.data.15,2986,1490695200,,1003.36,0,8.29,2.3,95,0,299.83,288.95,299.83,288.95,293.3,289.8,
2986.data.16,2986,1490781600,,1003.81,0,8.29,1.56,308,0,288.95,288.95,288.95,288.95,288.95,288.95,
2987.data.0,2987,1489402800,10.09,1008.06,0,5.83,3.75,76,41,290.58,287.14,290.58,287.49,288.89,287.14,
2987.data.1,2987,1489489200,0.73,1035.7,100,5.33,12.06,72,76,288.63,287.22,289.26,289.26,289.11,287.22,
2987.data.2,2987,1489575600,,1034.4,100,5.44,12.21,77,0,289.1,289.1,289.82,289.82,289.36,289.44,
2987.data.3,2987,1489662000,,1032.39,96,5.29,4.85,72,0,289.77,289.33,289.98,289.7,289.36,289.98,
2987.data.4,2987,1489748400,0.34,1018.35,0,4.25,2.68,162,9,290.3,286.86,290.3,286.86,289.11,286.88,
2987.data.5,2987,1489834800,,1019.3,0,5.33,2.21,66,0,290.25,285.67,290.25,286.29,288.96,285.67,
2987.data.6,2987,1489921200,,1015.5,0,4.95,1.49,13,0,291.22,286.05,291.22,287.08,289.85,286.05,
2987.data.7,2987,1490007600,1.32,1011.33,0,4.95,3.25,63,18,291.12,287.15,291.12,288.65,290.2,287.15,
2987.data.8,2987,1490094000,3.2,1003.42,0,4.95,5.04,235,56,289.62,287.86,289.62,289.22,289.49,287.86,
2987.data.9,2987,1490180400,7.02,1005.11,0,4.95,9.23,253,36,289.2,287.4,289.21,287.4,289.21,288.59,
2987.data.10,2987,1490266800,11.91,1006.99,0,4.95,11.31,282,55,287.21,286.93,287.55,287.55,287.52,286.93,
2987.data.11,2987,1490353200,3.31,1010.57,0,4.95,6.45,285,36,288.74,287.76,288.74,288.36,288.66,287.76,
2987.data.12,2987,1490439600,1.53,1008.73,0,4.95,10.45,263,12,289.6,288.56,289.6,289.29,289.37,288.56,
2987.data.13,2987,1490526000,2.95,997.61,0,4.95,14.15,249,65,290.82,288.85,290.82,288.85,289.93,289.47,
2987.data.14,2987,1490612400,15.89,994.31,0,4.95,11.89,261,42,287,286.45,287,286.74,286.71,286.45,
2987.data.15,2987,1490698800,8.8,995.86,0,4.95,6.2,265,42,288.23,286.8,288.23,287.15,287.45,286.8,
2987.data.16,2987,1490785200,2.11,1001.17,0,4.95,5.02,255,45,287.15,287.15,287.15,287.15,287.15,287.15,
2988.data.0,2988,1489402800,10.09,1008.06,0,5.83,3.75,76,41,290.58,287.14,290.58,287.49,288.89,287.14,
2988.data.1,2988,1489489200,0.73,1035.7,100,5.33,12.06,72,76,288.63,287.22,289.26,289.26,289.11,287.22,
2988.data.2,2988,1489575600,,1034.4,100,5.44,12.21,77,0,289.1,289.1,289.82,289.82,289.36,289.44,
2988.data.3,2988,1489662000,,1032.39,96,5.29,4.85,72,0,289.77,289.33,289.98,289.7,289.36,289.98,
2988.data.4,2988,1489748400,0.34,1018.35,0,4.25,2.68,162,9,290.3,286.86,290.3,286.86,289.11,286.88,
2988.data.5,2988,1489834800,,1019.3,0,5.33,2.21,66,0,290.25,285.67,290.25,286.29,288.96,285.67,
2988.data.6,2988,1489921200,,1015.5,0,4.95,1.49,13,0,291.22,286.05,291.22,287.08,289.85,286.05,
2988.data.7,2988,1490007600,1.32,1011.33,0,4.95,3.25,63,18,291.12,287.15,291.12,288.65,290.2,287.15,
2988.data.8,2988,1490094000,3.2,1003.42,0,4.95,5.04,235,56,289.62,287.86,289.62,289.22,289.49,287.86,
2988.data.9,2988,1490180400,7.02,1005.11,0,4.95,9.23,253,36,289.2,287.4,289.21,287.4,289.21,288.59,
2988.data.10,2988,1490266800,11.91,1006.99,0,4.95,11.31,282,55,287.21,286.93,287.55,287.55,287.52,286.93,
2988.data.11,2988,1490353200,3.31,1010.57,0,4.95,6.45,285,36,288.74,287.76,288.74,288.36,288.66,287.76,
2988.data.12,2988,1490439600,1.53,1008.73,0,4.95,10.45,263,12,289.6,288.56,289.6,289.29,289.37,288.56,
2988.data.13,2988,1490526000,2.95,997.61,0,4.95,14.15,249,65,290.82,288.85,290.82,288.85,289.93,289.47,
2988.data.14,2988,1490612400,15.89,994.31,0,4.95,11.89,261,42,287,286.45,287,286.74,286.71,286.45,
2988.data.15,2988,1490698800,8.8,995.86,0,4.95,6.2,265,42,288.23,286.8,288.23,287.15,287.45,286.8,
2988.data.16,2988,1490785200,2.11,1001.17,0,4.95,5.02,255,45,287.15,287.15,287.15,287.15,287.15,287.15,
2989.data.0,2989,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
2989.data.1,2989,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
2989.data.2,2989,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
2989.data.3,2989,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
2989.data.4,2989,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
2989.data.5,2989,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
2989.data.6,2989,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
2989.data.7,2989,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
2989.data.8,2989,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
2989.data.9,2989,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
2989.data.10,2989,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
2989.data.11,2989,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
2989.data.12,2989,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
2989.data.13,2989,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
2989.data.14,2989,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
2989.data.15,2989,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
2989.data.16,2989,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
2990.data.0,2990,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
2990.data.1,2990,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
2990.data.2,2990,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
2990.data.3,2990,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
2990.data.4,2990,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
2990.data.5,2990,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
2990.data.6,2990,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
2990.data.7,2990,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
2990.data.8,2990,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
2990.data.9,2990,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
2990.data.10,2990,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
2990.data.11,2990,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
2990.data.12,2990,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
2990.data.13,2990,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
2990.data.14,2990,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
2990.data.15,2990,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
2990.data.16,2990,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
2991.data.0,2991,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
2991.data.1,2991,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
2991.data.2,2991,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
2991.data.3,2991,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
2991.data.4,2991,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
2991.data.5,2991,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
2991.data.6,2991,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
2991.data.7,2991,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
2991.data.8,2991,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
2991.data.9,2991,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
2991.data.10,2991,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
2991.data.11,2991,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
2991.data.12,2991,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
2991.data.13,2991,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
2991.data.14,2991,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
2991.data.15,2991,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
2991.data.16,2991,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
2992.data.0,2992,1489399200,1.94,988.4,0,9.79,4.57,83,3,299.28,292.64,299.28,293.11,295.39,292.64,
2992.data.1,2992,1489485600,0.44,959.87,65,10.31,1.83,46,0,298.9,291.16,303.55,292.3,302.96,291.16,
2992.data.2,2992,1489572000,,955.7,49,11.03,3.46,204,36,297.72,290,298.8,290,297.23,292.23,
2992.data.3,2992,1489658400,,962.31,46,10.07,1.71,83,0,296.64,283.61,298.77,286.66,297.48,283.61,
2992.data.4,2992,1489744800,,985.11,0,10,5.17,43,0,301.85,292.66,301.85,292.66,296.96,293.83,
2992.data.5,2992,1489831200,1.6,986.47,0,8.72,4.46,188,0,300.35,294.09,300.35,294.09,295.36,296.57,
2992.data.6,2992,1489917600,1.98,987.54,0,9.55,5.01,77,17,299.67,293.18,299.67,293.18,296.85,294.7,
2992.data.7,2992,1490004000,17.83,986.61,0,9.38,8.34,227,60,297.42,290.9,297.42,290.9,292.5,295,
2992.data.8,2992,1490090400,4.5,991.66,0,9.38,3.15,207,40,294.92,290.07,294.92,290.07,291.89,290.46,
2992.data.9,2992,1490176800,2.98,989.71,0,9.38,4.43,85,55,296.4,292.24,296.4,293.65,294.46,292.24,
2992.data.10,2992,1490263200,,983.69,0,9.38,5.33,64,0,300.56,292.45,300.56,292.45,295.67,294.93,
2992.data.11,2992,1490349600,2.19,981.59,0,9.38,6.49,201,3,300.09,292.96,300.09,292.96,295.26,296.91,
2992.data.12,2992,1490436000,12,993.33,0,9.38,6.71,192,75,291.75,288.84,291.75,288.84,290.62,291.66,
2992.data.13,2992,1490522400,3.62,993.15,0,9.38,6.93,62,27,295.37,290.52,295.37,291.3,293.68,290.52,
2992.data.14,2992,1490608800,,985.6,0,9.38,2.14,60,0,301.7,292.69,301.7,292.69,296.16,293.65,
2992.data.15,2992,1490695200,,986.54,0,9.38,2.77,124,0,301.28,292.4,301.28,292.4,294.7,295.55,
2992.data.16,2992,1490781600,,984.76,0,9.38,1.88,9,0,292.4,292.4,292.4,292.4,292.4,292.4,
2993.data.0,2993,1489406400,0.9,1011.91,0,14.78,3.03,228,21,302.88,296.24,303.69,298.66,303.69,296.24,
2993.data.1,2993,1489492800,,1008.87,66,15.12,3.96,186,24,305.14,295.79,305.14,297.41,302.31,295.79,
2993.data.2,2993,1489579200,4.16,1008.54,56,14.87,2.66,185,0,307.05,296.59,307.05,297.27,303.81,296.59,
2993.data.3,2993,1489665600,5.9,1007.83,51,15.22,2.65,236,0,307.97,296.58,307.97,297.8,303.86,296.58,
2993.data.4,2993,1489752000,,1011.66,0,14.17,4.31,214,0,306.15,298.68,306.15,299.76,304.76,298.68,
2993.data.5,2993,1489838400,,1011.8,0,15.14,3.37,203,0,306.75,297.72,306.75,299.74,304.71,297.72,
2993.data.6,2993,1489924800,0.86,1012.67,0,15.88,3.8,197,68,306.12,298.6,306.12,299.18,303.1,298.6,
2993.data.7,2993,1490011200,0.43,1012.35,0,15.88,3.97,202,1,306.37,297.25,306.37,299.85,304.1,297.25,
2993.data.8,2993,1490097600,2.58,1012.13,0,15.88,3.89,234,21,305.42,298.56,305.42,299.97,303.99,298.56,
2993.data.9,2993,1490184000,2.29,1011.59,0,15.88,3.42,231,15,306.75,298.24,306.75,299.45,303.71,298.24,
2993.data.10,2993,1490270400,2.15,1012.87,0,15.88,3.64,213,14,306.06,297.68,306.06,298.7,303.37,297.68,
2993.data.11,2993,1490356800,2.73,1013,0,15.88,3.48,187,7,306.14,297.36,306.14,298.76,303.86,297.36,
2993.data.12,2993,1490443200,0.24,1011.56,0,15.88,3.44,193,0,307,296.41,307,299.84,305.17,296.41,
2993.data.13,2993,1490529600,1.67,1010.98,0,15.88,5.04,181,0,307.07,298.27,307.07,300,305.08,298.27,
2993.data.14,2993,1490616000,0.87,1010.32,0,15.88,5.53,194,6,307,298.7,307,300.39,303.66,298.7,
2993.data.15,2993,1490702400,3.83,1010.45,0,15.88,3.61,218,36,306.08,298.55,306.08,299.45,302.7,298.55,
2993.data.16,2993,1490788800,0.67,1011.91,0,15.88,3.81,231,34,299.45,299.45,299.45,299.45,299.45,299.45,
2994.data.0,2994,1489399200,0.41,999.96,0,10.37,4.69,54,0,299.58,294.37,299.58,294.56,296.39,294.37,
2994.data.1,2994,1489485600,,1025.61,100,10.28,7.78,37,36,298.47,297.1,299.21,299.2,299.21,297.1,
2994.data.2,2994,1489572000,0.47,1016.74,94,10.88,2.76,25,36,300.17,296.95,300.17,296.95,298.63,298.58,
2994.data.3,2994,1489658400,10.57,1028.05,100,11.07,3.86,197,88,295.74,295.53,297.61,297.61,296.83,295.56,
2994.data.4,2994,1489744800,0.22,998.49,0,9.92,7.91,40,0,300.05,295.26,300.05,295.26,297.71,295.53,
2994.data.5,2994,1489831200,,996.8,0,10.14,7.28,46,0,301.7,294.94,301.7,294.94,298.36,297.47,
2994.data.6,2994,1489917600,1.17,999.7,0,9.39,6.3,67,0,300.42,295.33,300.42,295.33,297.3,296.85,
2994.data.7,2994,1490004000,15.18,995.32,0,9.11,3.7,102,16,300.52,295.05,300.52,295.05,296.15,296.9,
2994.data.8,2994,1490090400,12.88,1000.58,0,9.11,9.44,208,51,296.52,294.47,296.52,294.47,294.79,295.21,
2994.data.9,2994,1490176800,2.87,1000.24,0,9.11,2.77,151,29,298,294.65,298,294.65,295.26,295.54,
2994.data.10,2994,1490263200,2.97,995.64,0,9.11,3.16,154,13,299.06,293.6,299.06,293.6,295.42,295.23,
2994.data.11,2994,1490349600,3.01,991.11,0,9.11,6.11,178,0,300.64,295.66,300.64,295.66,297.01,296.81,
2994.data.12,2994,1490436000,8.86,1001.23,0,9.11,9.66,191,50,296.55,292.59,296.55,292.59,293.37,295.46,
2994.data.13,2994,1490522400,4.73,1006.32,0,9.11,3.49,95,47,294.42,292.05,294.42,292.05,293.53,293.02,
2994.data.14,2994,1490608800,,999.78,0,9.11,8.4,19,0,299.4,293.85,299.4,294.44,296.96,293.85,
2994.data.15,2994,1490695200,,997.89,0,9.11,3.48,57,0,302.08,294.3,302.08,294.3,296.85,297.3,
2994.data.16,2994,1490781600,,998.13,0,9.11,4.44,25,0,294.3,294.3,294.3,294.3,294.3,294.3,
2995.data.0,2995,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
2995.data.1,2995,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
2995.data.2,2995,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
2995.data.3,2995,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
2995.data.4,2995,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
2995.data.5,2995,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
2995.data.6,2995,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
2995.data.7,2995,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
2995.data.8,2995,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
2995.data.9,2995,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
2995.data.10,2995,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
2995.data.11,2995,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
2995.data.12,2995,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
2995.data.13,2995,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
2995.data.14,2995,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
2995.data.15,2995,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
2995.data.16,2995,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
2996.data.0,2996,1489424400,36.03,1023.79,97,5.95,4.46,56,92,275.45,275.45,278.36,278.36,275.45,275.45,
2996.data.1,2996,1489510800,1.38,1012.11,80,5.29,4.48,311,8,282.66,271.84,284.85,271.84,280.18,276.96,
2996.data.2,2996,1489597200,,1023.9,48,5.49,7.71,301,0,275.36,268.05,277,270.38,274.62,268.05,
2996.data.3,2996,1489683600,,1035.21,0,5.7,3.97,314,17,278.43,267.23,278.43,268.18,275.65,267.23,
2996.data.4,2996,1489770000,,1037.68,0,5.18,2.49,159,1,284.01,267.8,284.01,278.12,281.56,267.8,
2996.data.5,2996,1489856400,1.79,1023.64,0,5.18,7.59,235,6,292.76,279.05,292.76,280.95,289.39,279.05,
2996.data.6,2996,1489942800,,1035.49,0,4.9,6.59,7,0,285.9,273.85,285.9,273.85,281.98,276.97,
2996.data.7,2996,1490029200,,1033.82,0,4.9,4.88,196,83,286.85,272.32,287.76,287.76,287.25,272.32,
2996.data.8,2996,1490115600,0.27,1023.05,0,4.9,5.77,253,0,298.44,288.62,298.44,292.04,295.17,288.62,
2996.data.9,2996,1490202000,3.57,1018.97,0,4.9,7.19,219,41,300.11,290.4,300.11,290.53,297,290.4,
2996.data.10,2996,1490288400,22.17,1020.67,0,4.9,5.14,51,82,288.47,282.96,288.47,282.96,285.1,287.41,
2996.data.11,2996,1490374800,9.31,1021.1,0,4.9,5.99,2,90,283.21,278.51,283.21,278.51,281.21,280.04,
2996.data.12,2996,1490461200,,1035.26,0,4.9,4.84,354,0,281.97,271.57,281.97,271.57,279.04,274.5,
2996.data.13,2996,1490547600,,1041.8,0,4.9,2.8,45,0,284.68,270.17,284.68,275.9,280.9,270.17,
2996.data.14,2996,1490634000,9.29,1036.71,0,4.9,2.82,85,100,284.16,275,284.16,281.15,282.79,275,
2996.data.15,2996,1490720400,1.47,1028.77,0,4.9,3.43,8,0,289.05,278.38,289.05,285.85,285.85,278.38,
2997.data.0,2997,1489428000,1.41,1019.73,89,5.79,1.86,281,8,276.4,273.32,276.4,273.32,276.4,276.4,
2997.data.1,2997,1489514400,,1027.68,81,5.18,5.93,358,20,279.71,272.94,280.05,272.94,277.56,273.27,
2997.data.2,2997,1489600800,,1035.33,61,5.58,3.76,36,8,277.56,268.6,279.8,273.08,278.07,268.6,
2997.data.3,2997,1489687200,,1031.96,0,5.56,6.12,182,100,281.98,275.33,283.43,283.43,283.3,275.33,
2997.data.4,2997,1489773600,4.81,1024.3,0,5.46,9.8,200,99,291.16,285.95,293.81,290.32,293.81,285.95,
2997.data.5,2997,1489860000,1.27,1033.36,0,6.11,5.32,13,0,288.06,278.95,288.06,278.95,285.94,284.3,
2997.data.6,2997,1489946400,,1033.06,0,6.09,3.94,132,2,287.85,277.62,288.98,285.6,288.98,277.62,
2997.data.7,2997,1490032800,,1022.88,0,6.57,7.98,209,0,296.3,284.37,297,292.51,297,284.37,
2997.data.8,2997,1490119200,11.73,1019,0,6.57,3.6,223,99,292.64,288.94,292.64,288.94,291.67,291.27,
2997.data.9,2997,1490205600,45.21,1015.94,0,6.57,2.29,7,69,290.91,282.13,290.91,282.13,285.6,288.1,
2997.data.10,2997,1490292000,17.66,1020.46,0,6.57,9.97,22,25,283.37,279.61,283.37,279.61,283.05,280.66,
2997.data.11,2997,1490378400,,1030.83,0,6.57,9.85,21,0,280.96,276.24,281.16,277.21,281.16,276.24,
2997.data.12,2997,1490464800,,1033.03,0,6.57,5.56,70,58,284.12,274.6,284.19,279.72,284.19,274.6,
2997.data.13,2997,1490551200,22.38,1030.05,0,6.57,4.99,139,100,283.43,277.62,283.43,282.85,281.85,277.62,
2997.data.14,2997,1490637600,17.04,1022.32,0,6.57,4.56,138,84,291.06,284.2,292.64,289.35,292.64,284.2,
2997.data.15,2997,1490724000,14.77,1018.44,0,6.57,5.64,161,19,296.2,290.63,296.2,296.15,296.15,290.63,
2998.data.0,2998,1489420800,,1036.19,86,3.84,1.61,275,68,269.27,266.47,269.27,266.47,269.27,269.27,
2998.data.1,2998,1489507200,2.1,1024.77,100,3.28,6.8,62,92,270.86,266.15,273.85,272.83,273.85,266.15,44.13
2998.data.2,2998,1489593600,,1003.93,83,3.14,3.72,291,88,270.98,268.96,271.96,268.96,271.45,270.62,0.7
2998.data.3,2998,1489680000,,1017.98,0,3.43,4.91,301,3,269.38,264.18,269.38,264.18,267.7,265.53,0
2998.data.4,2998,1489766400,,1029.98,0,3.65,2.18,291,0,272.26,263.15,272.26,269.22,268.71,263.15,0.06
2998.data.5,2998,1489852800,4.95,1013.91,0,3.49,4.93,162,95,277.41,272,277.64,277.45,277.64,272,2.68
2998.data.6,2998,1489939200,0.99,1018.87,0,3.32,7.87,335,80,274.15,270.85,275.32,270.85,273.13,275.32,0.94
2998.data.7,2998,1490025600,1.13,1026.32,0,3.85,2.32,202,94,274.55,268.17,275.96,275.96,274.75,268.17,0.18
2998.data.8,2998,1490112000,2.65,1010.28,0,3.85,3.63,285,37,282.99,272.74,282.99,272.74,278.47,277.22,0.05
2998.data.9,2998,1490198400,1.77,1022.62,0,3.85,2.81,180,37,281.36,272.25,281.36,274.18,277.1,272.25,
2998.data.10,2998,1490284800,2.75,1019.05,0,3.85,1.02,324,35,280.82,275.06,280.82,275.91,277.7,275.06,0.02
2998.data.11,2998,1490371200,5.13,1020.09,0,3.85,7.44,42,99,274.61,271.96,274.61,271.96,273.36,274.54,9.84
2998.data.12,2998,1490457600,,1022.9,0,3.85,4.75,332,69,273.67,269.82,273.67,269.82,272.74,270.95,0.84
2998.data.13,2998,1490544000,,1028.63,0,3.85,4.27,299,3,278.08,269.97,278.08,272.05,276.75,269.97,
2998.data.14,2998,1490630400,0.39,1028.6,0,3.85,1.6,255,12,281.91,272.9,281.91,275.05,277.79,272.9,
2998.data.15,2998,1490716800,,1022.9,0,3.85,1,119,65,282.8,275.28,282.8,276.65,276.65,275.28,
2999.data.0,2999,1489428000,,984.96,81,5,7.31,335,88,274.15,270.66,274.15,270.66,274.15,274.15,0.01
2999.data.1,2999,1489514400,,990.55,74,4.33,2.88,2,92,273.41,265.84,273.55,265.84,272.48,268.5,1.36
2999.data.2,2999,1489600800,,994.63,47,5.17,3.31,123,88,272.41,263.3,275.55,273.43,275.07,263.3,0.04
2999.data.3,2999,1489687200,,993.05,0,5.15,4.95,193,0,286.83,276.68,288.48,287.53,288.48,276.68,
2999.data.4,2999,1489773600,2.98,986,0,5.38,7.12,237,44,295.86,283.57,295.86,283.57,291.06,290.55,
2999.data.5,2999,1489860000,,1003.17,0,5.73,2.24,11,7,286.71,278.15,286.71,281.4,286.44,278.15,
2999.data.6,2999,1489946400,3.91,997.4,0,5.98,5.66,166,75,284.85,279.52,289.1,289.1,288.58,279.52,
2999.data.7,2999,1490032800,16.06,986.4,0,6.5,6.11,238,58,297.3,286.91,297.3,286.91,292.1,290.72,
2999.data.8,2999,1490119200,26.39,987.38,0,6.5,3.79,94,73,285.29,283.04,285.42,283.04,285.42,283.27,
2999.data.9,2999,1490205600,8.04,988.98,0,6.5,5.4,39,100,281.81,279.63,281.81,279.63,281.35,281.05,
2999.data.10,2999,1490292000,,994.53,0,6.5,5.34,35,11,283.87,277.71,283.87,277.71,282.8,278.46,
2999.data.11,2999,1490378400,,1001.65,0,6.5,4.55,49,0,279.71,273.19,280.16,274.41,280.16,273.19,
2999.data.12,2999,1490464800,0.39,1001.61,0,6.5,4.03,120,53,280.17,271.25,280.49,278.22,280.49,271.25,
2999.data.13,2999,1490551200,1.64,996.2,0,6.5,3.36,148,99,280.23,276.07,281.3,279.7,281.3,276.07,
2999.data.14,2999,1490637600,1.89,990.7,0,6.5,2.27,149,65,286.41,279,288.44,283.9,288.44,279,
2999.data.15,2999,1490724000,9.18,983.78,0,6.5,4.17,147,89,290.05,284.08,292.4,292.4,292.4,284.08,
3000.data.0,3000,1489428000,,959.99,69,3.61,2.06,49,76,268.12,265.93,268.12,265.93,268.12,268.12,0.14
3000.data.1,3000,1489514400,,961.29,83,3.24,4.58,120,92,268.81,265.6,271.13,268.79,271.13,265.6,1.83
3000.data.2,3000,1489600800,,957.83,89,4.57,7.56,193,12,274.11,268.1,279.27,276.23,279.27,268.1,0.92
3000.data.3,3000,1489687200,2.83,946.04,0,4.42,2.69,265,0,293.13,277.53,295.6,286.08,295.6,277.53,
3000.data.4,3000,1489773600,3.4,957.23,0,4.78,10.25,327,0,283.21,274.22,283.36,274.22,283.36,281.35,
3000.data.5,3000,1489860000,,962.64,0,5.38,6.62,165,2,283.16,271.5,286.59,284.45,286.59,271.5,
3000.data.6,3000,1489946400,1.41,945.11,0,5.6,6.76,250,0,297.65,285.97,299.28,289.5,299.28,285.97,
3000.data.7,3000,1490032800,3.88,955.8,0,5.46,6.49,13,91,282.65,276.66,284.37,276.66,281.55,284.37,
3000.data.8,3000,1490119200,1.23,954.15,0,5.46,3.47,186,95,282.54,274.92,282.92,278.24,282.92,274.92,
3000.data.9,3000,1490205600,,960.2,0,5.46,2.55,341,35,281.06,272.73,281.75,272.73,281.75,273.9,
3000.data.10,3000,1490292000,,962.71,0,5.46,3.51,85,0,280.32,270.36,281.3,273.71,281.3,270.36,
3000.data.11,3000,1490378400,,963.75,0,5.46,7.35,164,12,278.16,270.34,279.91,275.56,279.91,270.34,
3000.data.12,3000,1490464800,0.31,957.03,0,5.46,9.45,173,56,279.77,274.25,282.19,278.72,282.19,274.25,
3000.data.13,3000,1490551200,,950.2,0,5.46,7.75,177,67,283.08,276.82,287.55,284.55,287.55,276.82,
3000.data.14,3000,1490637600,0.99,945.51,0,5.46,6.63,162,0,291.41,282.6,294.74,290.5,294.74,282.6,
3000.data.15,3000,1490724000,17.79,941.63,0,5.46,5.72,154,82,288.85,287.55,288.85,287.55,287.55,288.63,
3001.data.0,3001,1489431600,,973.77,21,7.32,1.91,341,0,302.15,287.32,302.15,287.32,302.15,302.15,
3001.data.1,3001,1489518000,,977.98,36,7.56,1.98,65,0,300.06,283.88,303.8,287.49,303.78,283.88,
3001.data.2,3001,1489604400,,978.58,35,7.21,1.96,76,32,300.11,284.7,303.7,288.08,303.52,284.7,
3001.data.3,3001,1489690800,,965.29,0,6.92,0.77,135,0,300.53,286.83,303.45,289.08,303.45,286.83,
3001.data.4,3001,1489777200,,965.53,0,6.95,1.7,101,0,299.96,284.95,303.36,288.47,303.36,284.95,
3001.data.5,3001,1489863600,,965.07,0,7.92,1.65,102,0,300.76,285.45,304.59,290.45,304.59,285.45,
3001.data.6,3001,1489950000,,964.57,0,7.92,3,173,16,300.9,286.77,302.03,287.95,302.03,286.77,
3001.data.7,3001,1490036400,,964.51,0,7.92,1.81,183,5,299.05,283.37,300.55,287.01,300.55,283.37,
3001.data.8,3001,1490122800,,961.64,0,7.92,2.6,206,20,297.49,283.02,298.67,290.39,298.67,283.02,
3001.data.9,3001,1490209200,,958.38,0,7.92,3.15,230,0,291.51,281.33,292.85,281.33,292.85,283.15,
3001.data.10,3001,1490295600,0.27,961.9,0,7.92,0.8,84,38,293.37,278.31,294.7,286.46,294.7,278.31,
3001.data.11,3001,1490382000,,959.09,0,7.92,1.17,49,1,294.61,279.79,295.51,286.36,295.51,279.79,
3001.data.12,3001,1490468400,2.41,960.07,0,7.92,3.42,204,23,290.47,281.45,291.54,284.32,291.54,281.45,
3001.data.13,3001,1490554800,0.8,960.94,0,7.92,3.02,149,0,292.88,282.87,295.4,288.7,295.4,282.87,
3001.data.14,3001,1490641200,0.69,960.71,0,7.92,2.99,231,2,289.16,281.45,291.34,281.45,291.34,283.05,
3001.data.15,3001,1490727600,1.13,963.92,0,7.92,2.45,213,6,289.6,278.58,292,292,292,278.58,
3002.data.0,3002,1489424400,14.57,1034.33,95,4.87,3.61,86,92,273.97,273.97,276.18,276.18,273.97,273.97,
3002.data.1,3002,1489510800,15.05,1015.92,76,4.32,4.03,326,76,277.16,272.34,279.45,272.34,276.78,276.03,0.38
3002.data.2,3002,1489597200,,1024.95,55,4.75,6.11,298,76,273.46,268.65,274.65,270.28,273.47,268.65,0.12
3002.data.3,3002,1489683600,,1036.42,0,4.89,5.17,312,1,277.33,269.13,277.33,270.83,275.95,269.13,0
3002.data.4,3002,1489770000,0.61,1040.92,0,4.33,1.56,169,70,280.06,267.8,280.06,278.62,279.51,267.8,
3002.data.5,3002,1489856400,4.43,1022.62,0,4.35,4.84,231,20,290.41,278.85,290.41,279.3,285.09,278.85,
3002.data.6,3002,1489942800,,1038.13,0,4.21,5.6,340,0,282.95,272.95,282.95,272.95,280.33,276.37,
3002.data.7,3002,1490029200,1.39,1035.85,0,4.21,4.26,194,99,281.9,272.17,285.96,285.96,284.5,272.17,
3002.data.8,3002,1490115600,5.94,1025.07,0,4.21,3.33,268,100,290.49,282.59,290.49,282.59,287.92,286.17,
3002.data.9,3002,1490202000,2.9,1023.64,0,4.21,2.07,80,83,288.46,280.68,288.46,280.68,285.75,281.45,
3002.data.10,3002,1490288400,21.23,1027.56,0,4.21,2.98,27,100,280.22,278.96,280.22,279.21,279.5,278.96,
3002.data.11,3002,1490374800,14,1025.16,0,4.21,4.81,3,100,280.26,276.16,280.26,276.16,278.61,278.84,
3002.data.12,3002,1490461200,,1038.7,0,4.21,5.25,342,0,279.02,272.17,279.02,272.17,277.94,273.25,
3002.data.13,3002,1490547600,,1045.45,0,4.21,1.53,27,0,282.98,271.22,282.98,273.45,279,271.22,
3002.data.14,3002,1490634000,19.79,1040.76,0,4.21,1.68,204,98,281.56,274.4,281.56,278.3,279.19,274.4,
3002.data.15,3002,1490720400,2.32,1032.22,0,4.21,0.85,37,0,286.95,278.28,286.95,283.5,283.5,278.28,
3003.data.0,3003,1489428000,,1026.46,61,7.81,6.56,358,0,285.16,281.22,285.16,281.22,285.16,285.16,
3003.data.1,3003,1489514400,,1032.14,83,6.82,2.03,20,0,287.31,277.65,291.2,282.34,290.81,277.65,
3003.data.2,3003,1489600800,,1031.92,63,7.04,4.21,125,0,293.21,279.6,295.8,287.58,294.12,279.6,
3003.data.3,3003,1489687200,1.07,1030.95,0,7.07,6.4,163,56,295.83,286.18,295.9,292.58,295.9,286.18,
3003.data.4,3003,1489773600,1.59,1027.34,0,6.78,6.83,185,54,297.96,291.9,299.16,293.22,299.16,291.9,
3003.data.5,3003,1489860000,0.44,1033.16,0,6.81,1.8,157,9,298.46,290.9,300.09,292.95,300.09,290.9,
3003.data.6,3003,1489946400,,1032.05,0,7.6,3.47,164,2,299,289.17,299.48,292.75,299.48,289.17,
3003.data.7,3003,1490032800,,1026.32,0,7.6,5.36,178,31,300.35,289.57,300.6,293.91,300.6,289.57,
3003.data.8,3003,1490119200,1.65,1020.01,0,7.6,6.52,189,2,300.14,293.27,301.17,295.54,301.17,293.27,
3003.data.9,3003,1490205600,29.8,1015.33,0,7.6,6.78,185,17,300.76,293.73,300.76,293.73,296.4,294.1,
3003.data.10,3003,1490292000,4.11,1021.88,0,7.6,8.11,3,62,288.87,284.31,288.87,284.31,286.3,287.61,
3003.data.11,3003,1490378400,2.24,1031.03,0,7.6,6.87,47,86,284.61,281.84,286.56,282.91,286.56,281.84,
3003.data.12,3003,1490464800,0.94,1029.99,0,7.6,5.37,70,47,286.77,281,288.74,286.82,288.74,281,
3003.data.13,3003,1490551200,9.81,1023.56,0,7.6,4.13,40,86,289.33,286.52,292.85,289.85,292.85,286.52,
3003.data.14,3003,1490637600,1.82,1022.93,0,7.6,1.64,29,48,295.41,288.05,298.34,295.8,298.34,288.05,
3003.data.15,3003,1490724000,7.7,1017.83,0,7.6,9.54,181,23,299.25,294.88,299.25,298.5,298.5,294.88,
3004.data.0,3004,1489424400,22.08,1024.6,98,6.59,4.16,23,92,280.38,280.38,281.96,281.84,280.38,280.38,
3004.data.1,3004,1489510800,2.23,1019.41,100,5.78,5.93,305,20,284.76,274.69,285.6,274.69,282.08,279.12,
3004.data.2,3004,1489597200,,1032.57,64,6.18,7.91,306,8,276.86,269.15,278.6,270.58,275.97,269.15,
3004.data.3,3004,1489683600,,1042.5,0,6.27,5.25,349,0,278.73,270.63,278.73,272.23,277.45,270.63,
3004.data.4,3004,1489770000,,1043.35,0,5.61,2.26,113,2,285.11,272.3,285.11,280.87,283.61,272.3,
3004.data.5,3004,1489856400,,1032.96,0,5.86,7.18,245,46,293.61,281.75,293.69,285.85,293.69,281.75,
3004.data.6,3004,1489942800,,1040.56,0,5.79,7.8,13,0,286.95,278.6,286.95,278.6,285.03,280.82,
3004.data.7,3004,1490029200,,1039.49,0,6.93,3.73,135,49,290.85,277.87,290.85,289.36,290.85,277.87,
3004.data.8,3004,1490115600,,1030.75,0,6.93,5.1,240,0,298.79,289.42,298.79,292.09,296.07,289.42,
3004.data.9,3004,1490202000,,1026.68,0,6.93,6.75,216,12,300.16,291.75,300.16,294.93,297.65,291.75,
3004.data.10,3004,1490288400,15.89,1023.71,0,6.93,7.42,206,40,297.27,292.56,297.27,292.56,294.45,294.26,
3004.data.11,3004,1490374800,6.45,1026.17,0,6.93,7.42,354,73,285.06,281.46,285.59,281.46,283.91,285.59,
3004.data.12,3004,1490461200,,1039.92,0,6.93,6.61,17,0,283.37,277.42,283.37,277.42,282.09,279.15,
3004.data.13,3004,1490547600,,1045.65,0,6.93,5.28,49,0,286.08,275.97,286.08,280.95,284.45,275.97,
3004.data.14,3004,1490634000,18.77,1039.34,0,6.93,4.1,99,99,289.41,282.55,289.41,288.8,289.24,282.55,
3004.data.15,3004,1490720400,0.41,1033.64,0,6.93,3.54,359,1,290.8,284.43,290.8,289.35,289.35,284.43,
3005.data.0,3005,1489428000,0.43,1027.35,81,6.9,2.01,291,12,282.15,276.19,282.15,276.19,282.15,282.15,
3005.data.1,3005,1489514400,,1034.65,81,5.82,2.13,6,0,283.56,273.96,286.45,277.49,284.48,273.96,
3005.data.2,3005,1489600800,,1041,62,6.33,3.31,57,0,281.11,273.75,283.4,276.78,281.62,273.75,
3005.data.3,3005,1489687200,,1036.42,0,6.33,3.9,179,39,286.83,275.38,289.8,289.68,289.8,275.38,
3005.data.4,3005,1489773600,1.29,1030.18,0,6.19,5.63,198,58,294.71,289.6,296.76,293.57,296.76,289.6,
3005.data.5,3005,1489860000,6,1038.63,0,6.21,3.6,33,6,289.61,283.8,289.75,283.8,289.39,289.75,
3005.data.6,3005,1489946400,,1037.52,0,6.73,2.54,132,23,291.25,281.77,292.98,287.85,292.98,281.77,
3005.data.7,3005,1490032800,,1028.96,0,6.73,4.07,209,0,298.9,287.12,299.65,295.26,299.65,287.12,
3005.data.8,3005,1490119200,8.44,1023.45,0,6.73,3.48,208,63,297.79,291.82,297.79,292.19,295.62,291.82,
3005.data.9,3005,1490205600,37.11,1019.18,0,6.73,3.09,210,13,297.81,287.73,297.81,287.73,294.45,291.6,
3005.data.10,3005,1490292000,6.25,1025.13,0,6.73,6.56,23,69,284.42,281.31,284.42,281.31,284,282.06,
3005.data.11,3005,1490378400,,1035.69,0,6.73,6.03,37,10,283.51,279.69,283.51,280.01,282.46,279.69,
3005.data.12,3005,1490464800,,1035.87,0,6.73,4.22,72,60,285.87,278.4,286.79,283.52,286.79,278.4,
3005.data.13,3005,1490551200,55.56,1032.28,0,6.73,3.52,57,95,282.48,282.25,284.3,284.3,282.25,282.72,
3005.data.14,3005,1490637600,5.86,1025.97,0,6.73,1.41,215,34,295.16,287.4,295.19,290.55,295.19,287.4,
3005.data.15,3005,1490724000,11.8,1021.88,0,6.73,4.34,168,16,298.3,292.48,298.3,295.2,295.2,292.48,
3006.data.0,3006,1489428000,1.91,1016.74,98,6.57,2.71,317,36,280.15,275.79,280.15,275.79,280.15,280.15,
3006.data.1,3006,1489514400,,1022.25,77,5.72,3.23,328,20,282.71,275.74,284.7,275.74,281.93,276.46,
3006.data.2,3006,1489600800,,1030.38,53,6.14,2.06,24,0,280.16,272.05,282.3,274.93,279.47,272.05,
3006.data.3,3006,1489687200,,1030.75,0,6.1,2.53,171,44,283.88,274.03,284.63,282.08,284.63,274.03,
3006.data.4,3006,1489773600,,1025.52,0,5.9,4.3,184,53,292.26,281.75,295.11,290.92,295.11,281.75,
3006.data.5,3006,1489860000,1.3,1028.09,0,6.3,2.82,357,49,292.71,284.25,292.71,284.25,291.04,289.85,
3006.data.6,3006,1489946400,,1029.61,0,6.4,1.83,91,0,290.95,281.22,290.95,285.4,290.68,281.22,
3006.data.7,3006,1490032800,,1023.28,0,7.07,3.09,194,0,297.2,284.12,297.85,292.96,297.85,284.12,
3006.data.8,3006,1490119200,4.91,1017.37,0,7.07,3.02,210,55,298.34,289.07,298.34,291.84,296.77,289.07,
3006.data.9,3006,1490205600,11.26,1012.69,0,7.07,2.94,203,19,298.26,291,298.26,291.18,293.65,291,
3006.data.10,3006,1490292000,31.9,1012.36,0,7.07,5.37,0,99,286.02,281.56,290.71,281.56,284.35,290.71,
3006.data.11,3006,1490378400,,1023.94,0,7.07,5.22,18,1,284.76,279.59,284.76,280.66,283.86,279.59,
3006.data.12,3006,1490464800,,1027.35,0,7.07,3.66,86,0,287.52,278.6,287.54,283.27,287.54,278.6,
3006.data.13,3006,1490551200,13.36,1024.78,0,7.07,3.54,119,54,290.28,280.92,290.28,286.7,287.75,280.92,
3006.data.14,3006,1490637600,8.8,1019.89,0,7.07,2.31,150,23,294.66,288.7,294.66,291.65,294.44,288.7,
3006.data.15,3006,1490724000,0.48,1017.02,0,7.07,2.41,142,11,299.2,290.88,299.2,298.4,298.4,290.88,
3007.data.0,3007,1489428000,,1019.73,56,7.5,4.56,329,0,283.59,277.22,283.59,277.22,283.59,283.59,
3007.data.1,3007,1489514400,,1025,44,6.3,1.63,21,0,286.71,275.26,290.8,280.59,289.51,275.26,
3007.data.2,3007,1489600800,,1027.38,43,6.56,3.11,118,0,288.61,280.65,291.65,285.03,290.47,280.65,
3007.data.3,3007,1489687200,,1025.48,0,6.63,5.27,175,69,290.78,281.88,294.65,292.53,294.65,281.88,
3007.data.4,3007,1489773600,1.3,1020.86,0,6.47,5.85,203,31,297.06,292.1,298.81,294.57,298.81,292.1,
3007.data.5,3007,1489860000,1.29,1027.89,0,6.62,3.06,60,57,295.71,291.35,296.29,292.4,296.29,291.35,
3007.data.6,3007,1489946400,,1026.78,0,7.09,3.58,156,0,296.55,289.97,298.93,294.8,298.93,289.97,
3007.data.7,3007,1490032800,,1019.84,0,7.61,5.26,203,0,299.95,291.52,301.2,296.36,301.2,291.52,
3007.data.8,3007,1490119200,1.67,1013.93,0,7.61,5.05,203,45,299.89,293.57,300.47,296.89,300.47,293.57,
3007.data.9,3007,1490205600,39.26,1010.86,0,7.61,3.53,218,91,299.06,291.58,299.06,291.58,295.9,294.8,
3007.data.10,3007,1490292000,7.49,1018.44,0,7.61,5.41,24,94,285.37,281.71,285.37,281.71,285.1,284.21,
3007.data.11,3007,1490378400,,1026.98,0,7.61,4.78,56,68,284.56,279.34,284.66,280.26,284.66,279.34,
3007.data.12,3007,1490464800,1.16,1025.94,0,7.61,4.35,79,34,284.87,278.65,286.49,282.57,286.49,278.65,
3007.data.13,3007,1490551200,51.9,1021.34,0,7.61,4.82,70,99,282.93,280.82,285.45,285.45,284.65,280.82,
3007.data.14,3007,1490637600,2.34,1017.45,0,7.61,1.28,113,23,293.76,285.65,294.79,292.95,294.79,285.65,
3007.data.15,3007,1490724000,20.51,1010.94,0,7.61,6.66,179,12,297.2,293.88,297.2,296.05,296.05,293.88,
3008.data.0,3008,1489431600,,789.85,35,5.5,4.36,310,0,286.81,274.72,286.81,274.72,286.81,286.81,
3008.data.1,3008,1489518000,,793.01,44,6.45,1.63,266,0,287.26,270.73,288.95,273.44,287.01,270.73,
3008.data.2,3008,1489604400,,793.28,49,6.03,1.36,219,0,286.71,269.6,288.55,272.98,286.22,269.6,
3008.data.3,3008,1489690800,0.3,800.13,0,5.74,1.34,226,3,287.03,273.13,287.03,277.88,286.48,273.13,
3008.data.4,3008,1489777200,,801.59,0,6.76,1.69,237,4,286.76,273.85,286.76,276.17,286.46,273.85,
3008.data.5,3008,1489863600,0.28,802.34,0,7.42,1.88,172,26,287.31,274.95,288.19,279.55,288.19,274.95,
3008.data.6,3008,1489950000,0.82,799.81,0,7.57,2.12,191,35,287.6,277.47,287.6,279.3,287.18,277.47,
3008.data.7,3008,1490036400,0.86,797.53,0,7.57,2.7,221,54,284.75,276.36,284.75,276.36,284.7,277.02,
3008.data.8,3008,1490122800,6.14,793.44,0,7.57,2.42,196,47,283.34,275.72,283.34,276.74,283.17,275.72,0.15
3008.data.9,3008,1490209200,13.69,790.99,0,7.57,4.89,171,18,280.61,274.63,280.61,274.63,278.55,275.5,5.1
3008.data.10,3008,1490295600,2.84,795.32,0,7.57,4.26,135,65,275.87,272.96,277.5,273.81,277.5,272.96,4.97
3008.data.11,3008,1490382000,2.52,795.75,0,7.57,4.76,143,98,274.76,272.69,276.81,274.26,276.81,272.69,5.4
3008.data.12,3008,1490468400,5.3,792.07,0,7.57,3.8,161,78,275.62,273.07,276.59,273.07,276.59,273.1,6.85
3008.data.13,3008,1490554800,3.73,791.32,0,7.57,1.77,171,43,277.93,270.17,278.1,272.85,278.1,270.17,1.6
3008.data.14,3008,1490641200,3.29,789.07,0,7.57,5.33,184,39,276.91,268.75,276.91,268.75,276.29,272,3.47
3008.data.15,3008,1490727600,0.7,788.83,0,7.57,1.77,242,38,274.85,267.23,275.45,275.45,275.45,267.23,3.24
3009.data.0,3009,1489435200,,963.56,31,6.07,1.16,221,0,292.89,280.53,292.89,280.53,285.43,292.89,
3009.data.1,3009,1489521600,,965.32,32,7.34,1.15,231,12,300.1,283.26,300.1,285.12,291.68,283.26,
3009.data.2,3009,1489608000,,965.99,32,6.7,1.31,230,0,299.9,283.64,299.9,283.64,290.91,284.38,
3009.data.3,3009,1489694400,,979.68,0,6.56,1.15,206,11,292.78,283.53,296.2,285.33,296.2,283.53,
3009.data.4,3009,1489777200,,977.9,0,7.18,0.72,302,0,293.71,282.75,296.96,286.97,296.96,282.75,
3009.data.5,3009,1489863600,,977.23,0,7.67,1.16,169,39,294.31,285.15,296.19,285.15,296.19,285.35,
3009.data.6,3009,1489950000,,978.35,0,7.26,1.2,182,35,291.75,282.02,294.68,284.65,294.68,282.02,
3009.data.7,3009,1490036400,,979.1,0,7.26,1.25,187,33,290.1,281.72,292.6,284.31,292.6,281.72,
3009.data.8,3009,1490122800,0.56,977.05,0,7.26,1.69,191,40,287.59,282.29,289.47,282.29,289.47,283.02,
3009.data.9,3009,1490209200,,973.58,0,7.26,0.32,123,0,288.01,280.5,291.35,282.48,291.35,280.5,
3009.data.10,3009,1490295600,0.25,974.06,0,7.26,1.25,128,36,287.57,281.11,290.5,282.91,290.5,281.11,
3009.data.11,3009,1490382000,5.38,972.06,0,7.26,1.27,142,79,286.01,282.19,287.36,282.91,287.36,282.19,
3009.data.12,3009,1490468400,2.26,973.44,0,7.26,0.48,235,17,286.87,282.05,288.29,284.47,288.29,282.05,
3009.data.13,3009,1490554800,7.2,974.12,0,7.26,1.74,219,71,285.08,281.5,285.08,281.5,284.9,283.07,
3009.data.14,3009,1490641200,1.41,974.69,0,7.26,0.81,256,23,284.06,279.25,286.89,280.8,286.89,279.25,
3009.data.15,3009,1490727600,0.27,979.93,0,7.26,1.56,46,0,286.95,276.98,290,290,290,276.98,
3010.data.0,3010,1489428000,,974.58,75,3.44,3.61,38,68,267.11,264.5,267.11,264.5,267.11,267.11,0.47
3010.data.1,3010,1489514400,,976.12,87,2.91,4.13,131,92,267.81,264.81,270.1,266.39,269.88,264.81,1.48
3010.data.2,3010,1489600800,,971.13,82,4.31,8.06,183,88,270.21,265.85,275.37,274.63,275.37,265.85,0.88
3010.data.3,3010,1489687200,1.75,957.39,0,4.15,3.23,266,14,292.58,277.63,293.83,287.78,293.83,277.63,
3010.data.4,3010,1489773600,2.85,967.76,0,4.61,11.6,321,0,283.31,274.82,283.31,274.82,281.71,281.2,
3010.data.5,3010,1489860000,,976.62,0,5.03,4.84,162,3,281.26,269.15,284.54,282.05,284.54,269.15,
3010.data.6,3010,1489946400,1.55,955.85,0,5.25,6.84,213,1,295.95,283.47,298.08,288.3,298.08,283.47,
3010.data.7,3010,1490032800,2.24,968.56,0,5.2,5.84,347,88,282.05,276.41,282.75,276.41,282.75,282.37,
3010.data.8,3010,1490119200,0.94,967.12,0,5.2,3.97,202,84,283.69,276.07,283.69,277.29,283.47,276.07,
3010.data.9,3010,1490205600,,972.56,0,5.2,3.51,294,8,281.96,272.25,282.25,273.13,282.25,272.25,
3010.data.10,3010,1490292000,,976.49,0,5.2,3.21,59,0,278.87,269.56,279.35,272.01,279.35,269.56,
3010.data.11,3010,1490378400,,977.94,0,5.2,6.94,168,0,278.11,269.64,279.36,274.81,279.36,269.64,
3010.data.12,3010,1490464800,,971.22,0,5.2,9.93,176,45,279.62,273.15,281.79,279.07,281.79,273.15,
3010.data.13,3010,1490551200,0.34,963.98,0,5.2,7.8,179,46,283.18,276.82,286.25,283.6,286.25,276.82,
3010.data.14,3010,1490637600,,959.7,0,5.2,6.59,173,0,291.01,282.05,293.09,289.9,293.09,282.05,
3010.data.15,3010,1490724000,9.76,956.02,0,5.2,6.23,158,96,289.15,287.18,289.15,287.9,287.9,287.18,
3011.data.0,3011,1489424400,,1012.76,39,3.82,0.96,106,56,266.59,262.98,266.59,262.98,266.59,266.59,0.01
3011.data.1,3011,1489510800,,994.6,81,3.16,3.48,42,92,267.21,263.18,267.21,265.69,267.06,263.18,27.91
3011.data.2,3011,1489597200,,986.45,45,3.25,3.66,318,68,268.26,264.71,268.26,264.98,265.57,265,0.89
3011.data.3,3011,1489683600,,991.43,0,3.51,3.87,309,0,267.43,261.03,267.43,262.98,266.15,261.03,
3011.data.4,3011,1489770000,,1000.39,0,3.38,1.38,301,0,273.71,258.55,273.71,270.47,271.16,258.55,0.5
3011.data.5,3011,1489856400,4.21,979.87,0,3.35,2.76,176,84,277.91,271.65,278.19,273.95,278.19,271.65,6.91
3011.data.6,3011,1489942800,,995.37,0,3.22,4.71,337,0,275.2,267.15,275.2,267.15,272.08,270.82,0.84
3011.data.7,3011,1490029200,1.79,993.29,0,3.22,2.72,161,100,274.65,267.17,276.26,276.26,275.45,267.17,0.29
3011.data.8,3011,1490115600,0.73,985.35,0,3.22,3.67,299,0,280.89,268.89,280.89,268.89,276.22,278.87,
3011.data.9,3011,1490202000,,991.61,0,3.22,1.38,141,41,281.21,267.85,281.21,270.83,276.25,267.85,
3011.data.10,3011,1490288400,1.45,990.48,0,3.22,1.49,348,23,281.72,270.81,281.72,272.86,276.55,270.81,0.8
3011.data.11,3011,1490374800,,992.12,0,3.22,3.19,24,98,274.46,271.59,274.46,271.71,273.31,271.59,5.09
3011.data.12,3011,1490461200,,997.15,0,3.22,3.86,336,7,272.62,267.97,272.62,267.97,271.04,269.05,0.35
3011.data.13,3011,1490547600,,1002.08,0,3.22,3.3,304,16,278.08,268.02,278.08,270.3,276.3,268.02,
3011.data.14,3011,1490634000,,1000.03,0,3.22,1.71,266,63,282.36,270.45,282.36,272.3,277.39,270.45,
3011.data.15,3011,1490720400,0.93,994.12,0,3.22,1.27,231,98,279.8,273.13,279.8,275.65,275.65,273.13,
3012.data.0,3012,1489424400,,1016.82,47,4.03,1.21,121,56,271.15,268.76,271.15,268.76,271.15,271.15,0.29
3012.data.1,3012,1489510800,,992.49,74,3.31,5.58,18,92,269.71,267.04,269.9,267.04,269.13,267.8,46.72
3012.data.2,3012,1489597200,,991.72,43,3.46,3.91,317,76,268.81,265.6,268.81,266.33,266.52,265.6,0.73
3012.data.3,3012,1489683600,,998.52,0,3.82,4.13,313,0,269.78,263.78,269.78,265.03,268.38,263.78,
3012.data.4,3012,1489770000,,1007.89,0,3.48,1.4,291,0,274.81,260.95,274.81,271.02,272.51,260.95,1.68
3012.data.5,3012,1489856400,6.24,988.17,0,3.56,2.53,194,80,278.21,273.75,279.29,274.35,279.29,273.75,7.74
3012.data.6,3012,1489942800,,1001.45,0,3.39,5.15,339,0,276.65,269.25,276.65,269.25,273.68,272.37,0.74
3012.data.7,3012,1490029200,6.63,1002,0,4.26,2.57,199,100,275.2,268.27,276.01,276.01,275.35,268.27,0.26
3012.data.8,3012,1490115600,0.44,992.65,0,4.26,3.39,308,32,281.79,269.99,281.79,269.99,277.57,279.27,
3012.data.9,3012,1490202000,1.74,998.7,0,4.26,1.41,131,73,280.71,269.3,280.71,273.83,276.2,269.3,
3012.data.10,3012,1490288400,2.62,997.16,0,4.26,1.46,10,36,282.77,272.11,282.77,274.71,277.35,272.11,0.18
3012.data.11,3012,1490374800,2.84,996.58,0,4.26,3.66,24,100,274.51,273.16,274.51,273.16,273.86,274.34,7.33
3012.data.12,3012,1490461200,,1003.44,0,4.26,3.83,332,10,274.27,268.92,274.27,268.92,272.19,271.6,0.88
3012.data.13,3012,1490547600,,1009.58,0,4.26,2.89,313,0,278.98,268.37,278.98,269.8,276.9,268.37,
3012.data.14,3012,1490634000,,1007.52,0,4.26,1.35,224,77,282.76,269,282.76,271.45,277.44,269,
3012.data.15,3012,1490720400,0.59,1000.8,0,4.26,1.15,219,95,280.8,272.38,280.8,276.65,276.65,272.38,
3013.data.0,3013,1489424400,36.03,1023.79,97,5.95,4.46,56,92,275.45,275.45,278.36,278.36,275.45,275.45,
3013.data.1,3013,1489510800,1.38,1012.11,80,5.29,4.48,311,8,282.66,271.84,284.85,271.84,280.18,276.96,
3013.data.2,3013,1489597200,,1023.9,48,5.49,7.71,301,0,275.36,268.05,277,270.38,274.62,268.05,
3013.data.3,3013,1489683600,,1035.21,0,5.7,3.97,314,17,278.43,267.23,278.43,268.18,275.65,267.23,
3013.data.4,3013,1489770000,,1037.68,0,5.18,2.49,159,1,284.01,267.8,284.01,278.12,281.56,267.8,
3013.data.5,3013,1489856400,1.79,1023.64,0,5.18,7.59,235,6,292.76,279.05,292.76,280.95,289.39,279.05,
3013.data.6,3013,1489942800,,1035.49,0,4.9,6.59,7,0,285.9,273.85,285.9,273.85,281.98,276.97,
3013.data.7,3013,1490029200,,1033.82,0,4.9,4.88,196,83,286.85,272.32,287.76,287.76,287.25,272.32,
3013.data.8,3013,1490115600,0.27,1023.05,0,4.9,5.77,253,0,298.44,288.62,298.44,292.04,295.17,288.62,
3013.data.9,3013,1490202000,3.57,1018.97,0,4.9,7.19,219,41,300.11,290.4,300.11,290.53,297,290.4,
3013.data.10,3013,1490288400,22.17,1020.67,0,4.9,5.14,51,82,288.47,282.96,288.47,282.96,285.1,287.41,
3013.data.11,3013,1490374800,9.31,1021.1,0,4.9,5.99,2,90,283.21,278.51,283.21,278.51,281.21,280.04,
3013.data.12,3013,1490461200,,1035.26,0,4.9,4.84,354,0,281.97,271.57,281.97,271.57,279.04,274.5,
3013.data.13,3013,1490547600,,1041.8,0,4.9,2.8,45,0,284.68,270.17,284.68,275.9,280.9,270.17,
3013.data.14,3013,1490634000,9.29,1036.71,0,4.9,2.82,85,100,284.16,275,284.16,281.15,282.79,275,
3013.data.15,3013,1490720400,1.47,1028.77,0,4.9,3.43,8,0,289.05,278.38,289.05,285.85,285.85,278.38,
3014.data.0,3014,1489424400,36.03,1023.79,97,5.95,4.46,56,92,275.45,275.45,278.36,278.36,275.45,275.45,
3014.data.1,3014,1489510800,1.38,1012.11,80,5.29,4.48,311,8,282.66,271.84,284.85,271.84,280.18,276.96,
3014.data.2,3014,1489597200,,1023.9,48,5.49,7.71,301,0,275.36,268.05,277,270.38,274.62,268.05,
3014.data.3,3014,1489683600,,1035.21,0,5.7,3.97,314,17,278.43,267.23,278.43,268.18,275.65,267.23,
3014.data.4,3014,1489770000,,1037.68,0,5.18,2.49,159,1,284.01,267.8,284.01,278.12,281.56,267.8,
3014.data.5,3014,1489856400,1.79,1023.64,0,5.18,7.59,235,6,292.76,279.05,292.76,280.95,289.39,279.05,
3014.data.6,3014,1489942800,,1035.49,0,4.9,6.59,7,0,285.9,273.85,285.9,273.85,281.98,276.97,
3014.data.7,3014,1490029200,,1033.82,0,4.9,4.88,196,83,286.85,272.32,287.76,287.76,287.25,272.32,
3014.data.8,3014,1490115600,0.27,1023.05,0,4.9,5.77,253,0,298.44,288.62,298.44,292.04,295.17,288.62,
3014.data.9,3014,1490202000,3.57,1018.97,0,4.9,7.19,219,41,300.11,290.4,300.11,290.53,297,290.4,
3014.data.10,3014,1490288400,22.17,1020.67,0,4.9,5.14,51,82,288.47,282.96,288.47,282.96,285.1,287.41,
3014.data.11,3014,1490374800,9.31,1021.1,0,4.9,5.99,2,90,283.21,278.51,283.21,278.51,281.21,280.04,
3014.data.12,3014,1490461200,,1035.26,0,4.9,4.84,354,0,281.97,271.57,281.97,271.57,279.04,274.5,
3014.data.13,3014,1490547600,,1041.8,0,4.9,2.8,45,0,284.68,270.17,284.68,275.9,280.9,270.17,
3014.data.14,3014,1490634000,9.29,1036.71,0,4.9,2.82,85,100,284.16,275,284.16,281.15,282.79,275,
3014.data.15,3014,1490720400,1.47,1028.77,0,4.9,3.43,8,0,289.05,278.38,289.05,285.85,285.85,278.38,
3015.data.0,3015,1489424400,,993.8,89,4.31,2.06,20,92,270.58,269.37,270.58,269.37,270.58,270.58,4.41
3015.data.1,3015,1489510800,,992.82,78,3.64,10.23,351,44,269.51,262.49,269.51,262.49,266.63,268.03,0.32
3015.data.2,3015,1489597200,,999.58,76,4.3,7.96,319,0,268.71,261.2,270.05,267.03,268.52,261.2,0.03
3015.data.3,3015,1489683600,,1007.85,0,4.52,2.48,264,20,273.53,265.28,273.53,270.08,271.48,265.28,0.03
3015.data.4,3015,1489770000,9.74,999.58,0,4.21,6.7,183,100,277.01,272.35,283.57,283.57,279.81,272.35,0.83
3015.data.5,3015,1489856400,2.44,1000.94,0,4.85,9.6,297,76,277.86,271.8,277.86,271.8,274.89,276.85,0.03
3015.data.6,3015,1489942800,0.54,1011.58,0,4.65,2.52,141,0,277.6,266.07,277.6,275,276.28,266.07,
3015.data.7,3015,1490029200,16.57,995.31,0,4.65,8.75,223,100,282.2,276.97,283.9,282.96,283.9,276.97,
3015.data.8,3015,1490115600,4.3,998.12,0,4.65,3.03,57,72,282.49,274.34,282.49,274.34,279.47,277.87,
3015.data.9,3015,1490202000,1.53,993.84,0,4.65,4.78,12,53,280.76,274,280.76,276.03,279.15,274,
3015.data.10,3015,1490288400,0.59,998.38,0,4.65,5.74,47,88,280.87,272.96,280.87,272.96,277.75,275.16,
3015.data.11,3015,1490374800,,1003.88,0,4.65,8.15,16,34,277.76,269.21,277.76,269.21,273.61,270.99,0.07
3015.data.12,3015,1490461200,,1013.16,0,4.65,4.62,29,0,276.57,266.7,276.57,267.72,274.84,266.7,
3015.data.13,3015,1490547600,0.31,1012.01,0,4.65,3.28,135,21,282.43,266.97,282.43,276.6,279.95,266.97,
3015.data.14,3015,1490634000,0.95,1003.47,0,4.65,6,218,76,286.26,277.05,286.26,281.7,284.74,277.05,
3015.data.15,3015,1490720400,0.22,1001.41,0,4.65,1.34,63,20,288,279.48,288,286.85,286.85,279.48,
3016.data.0,3016,1489428000,,1005.47,85,3.31,6.16,52,80,268.9,266.74,268.9,266.74,268.9,268.9,1.61
3016.data.1,3016,1489514400,,1008.71,75,2.54,8.58,15,8,269.16,260.34,269.16,260.34,266.08,262.06,0.04
3016.data.2,3016,1489600800,,1009.71,71,3.78,5.46,326,0,271.01,257.7,271.8,263.33,268.67,257.7,
3016.data.3,3016,1489687200,1.79,1009.06,0,3.41,7.46,175,96,273.78,269.83,276.53,276.53,274.15,269.83,0.18
3016.data.4,3016,1489770000,6.37,991.27,0,3.47,9.01,193,100,282.41,277.57,282.41,277.57,281.71,278.1,0
3016.data.5,3016,1489856400,0.47,1013.3,0,4.32,8.25,330,70,276.11,268.45,276.11,268.45,275.34,275.25,0.02
3016.data.6,3016,1489942800,0.64,1011.99,0,4.24,9.99,176,42,277.45,269.02,278.9,278.9,278.18,269.02,
3016.data.7,3016,1490029200,2.62,995.92,0,4.49,6.46,299,81,281.65,275.96,281.67,275.96,280,281.67,
3016.data.8,3016,1490115600,,1006.43,0,4.49,1.05,149,44,279.09,271.07,279.09,274.49,278.22,271.07,
3016.data.9,3016,1490202000,,1006,0,4.49,5.79,329,0,280.16,271.83,280.16,271.83,278.25,274.95,
3016.data.10,3016,1490288400,0.96,1008.92,0,4.49,4.91,38,53,276.92,269.81,276.92,269.81,272.7,273.21,0.36
3016.data.11,3016,1490374800,,1020.7,0,4.49,6.26,37,20,272.96,267.59,272.96,267.61,271.71,267.59,0.21
3016.data.12,3016,1490461200,,1021.48,0,4.49,3.51,163,0,276.37,266.45,276.37,271.27,275.79,266.45,0
3016.data.13,3016,1490547600,0.54,1015.86,0,4.49,5.53,169,32,279.68,271.37,279.68,277.05,278.65,271.37,
3016.data.14,3016,1490634000,0.62,1006.71,0,4.49,2.49,189,35,282.71,275.8,282.71,276.8,281.44,275.8,
3016.data.15,3016,1490720400,,1006.48,0,4.49,4,127,7,285.05,276.08,285.05,282.95,282.95,276.08,
3017.data.0,3017,1489424400,16.25,1023.46,98,6.35,2.96,44,92,276.86,276.86,278.12,277.72,276.86,276.86,
3017.data.1,3017,1489510800,2.28,1018.52,99,5.48,6.08,305,20,285.26,274.09,285.7,274.09,282.23,277.15,
3017.data.2,3017,1489597200,,1031.68,68,5.92,7.51,308,8,277.26,269.8,279.05,270.83,276.17,269.8,
3017.data.3,3017,1489683600,,1039.46,0,5.98,3.29,356,4,279.28,268.18,279.28,271.08,276.6,268.18,
3017.data.4,3017,1489770000,,1039.5,0,5.42,2.85,149,6,285.76,270.75,285.76,280.27,284.01,270.75,
3017.data.5,3017,1489856400,,1029.51,0,5.84,7.42,244,34,293.71,280.45,293.71,284.45,293.44,280.45,
3017.data.6,3017,1489942800,,1037.72,0,5.67,7.26,25,0,287,277.4,287,277.4,284.73,279.52,
3017.data.7,3017,1490029200,,1035.44,0,5.67,3.5,146,49,291.75,275.32,292.5,289.31,292.5,275.32,
3017.data.8,3017,1490115600,,1026.9,0,5.67,4.55,247,0,299.84,288.22,299.84,292.54,297.57,288.22,
3017.data.9,3017,1490202000,0.8,1022.62,0,5.67,6.64,221,16,301.51,291.75,301.51,294.93,299.1,291.75,
3017.data.10,3017,1490288400,22.2,1019.45,0,5.67,6.76,204,38,297.57,292.21,297.57,292.21,293.35,293.36,
3017.data.11,3017,1490374800,1.75,1023.94,0,5.67,6.68,5,72,285.16,280.91,285.16,280.91,284.11,282.94,
3017.data.12,3017,1490461200,,1037.08,0,5.67,6.58,28,0,283.57,276.07,283.57,276.07,281.74,278.85,
3017.data.13,3017,1490547600,,1042.21,0,5.67,5.5,61,0,285.98,274.17,285.98,278.65,284.4,274.17,
3017.data.14,3017,1490634000,24.72,1035.49,0,5.67,4.07,78,99,285.91,280.3,287.09,285,287.09,280.3,
3017.data.15,3017,1490720400,0.31,1030.6,0,5.67,2.26,22,12,290.3,282.33,290.3,288.65,288.65,282.33,
3018.data.0,3018,1489428000,1.91,1016.74,98,6.57,2.71,317,36,280.15,275.79,280.15,275.79,280.15,280.15,
3018.data.1,3018,1489514400,,1022.25,77,5.72,3.23,328,20,282.71,275.74,284.7,275.74,281.93,276.46,
3018.data.2,3018,1489600800,,1030.38,53,6.14,2.06,24,0,280.16,272.05,282.3,274.93,279.47,272.05,
3018.data.3,3018,1489687200,,1030.75,0,6.1,2.53,171,44,283.88,274.03,284.63,282.08,284.63,274.03,
3018.data.4,3018,1489773600,,1025.52,0,5.9,4.3,184,53,292.26,281.75,295.11,290.92,295.11,281.75,
3018.data.5,3018,1489860000,1.3,1028.09,0,6.3,2.82,357,49,292.71,284.25,292.71,284.25,291.04,289.85,
3018.data.6,3018,1489946400,,1029.61,0,6.4,1.83,91,0,290.95,281.22,290.95,285.4,290.68,281.22,
3018.data.7,3018,1490032800,,1023.28,0,7.07,3.09,194,0,297.2,284.12,297.85,292.96,297.85,284.12,
3018.data.8,3018,1490119200,4.91,1017.37,0,7.07,3.02,210,55,298.34,289.07,298.34,291.84,296.77,289.07,
3018.data.9,3018,1490205600,11.26,1012.69,0,7.07,2.94,203,19,298.26,291,298.26,291.18,293.65,291,
3018.data.10,3018,1490292000,31.9,1012.36,0,7.07,5.37,0,99,286.02,281.56,290.71,281.56,284.35,290.71,
3018.data.11,3018,1490378400,,1023.94,0,7.07,5.22,18,1,284.76,279.59,284.76,280.66,283.86,279.59,
3018.data.12,3018,1490464800,,1027.35,0,7.07,3.66,86,0,287.52,278.6,287.54,283.27,287.54,278.6,
3018.data.13,3018,1490551200,13.36,1024.78,0,7.07,3.54,119,54,290.28,280.92,290.28,286.7,287.75,280.92,
3018.data.14,3018,1490637600,8.8,1019.89,0,7.07,2.31,150,23,294.66,288.7,294.66,291.65,294.44,288.7,
3018.data.15,3018,1490724000,0.48,1017.02,0,7.07,2.41,142,11,299.2,290.88,299.2,298.4,298.4,290.88,
3019.data.0,3019,1489431600,,872.61,15,8.05,2.06,182,0,294.21,279.05,294.21,279.05,294.21,294.21,
3019.data.1,3019,1489518000,,876.09,20,8.21,1.53,125,0,297.81,276.91,300.35,282.59,299.48,276.91,
3019.data.2,3019,1489604400,,876.53,22,7.92,2.01,260,24,297.61,278.4,299.55,282.63,297.82,278.4,
3019.data.3,3019,1489690800,0.5,878.76,0,7.32,1.64,53,45,297.53,282.38,298.85,284.28,298.85,282.38,
3019.data.4,3019,1489777200,,878.8,0,7.39,1.83,56,0,298.21,278.6,299.41,284.57,299.41,278.6,
3019.data.5,3019,1489863600,1.21,878.95,0,8.43,1.71,90,0,299.56,281.9,299.56,288.05,298.19,281.9,
3019.data.6,3019,1489950000,,878.24,0,8.48,0.32,209,4,298.65,282.95,298.65,282.95,298.23,282.97,
3019.data.7,3019,1490036400,,877.37,0,8.48,1.51,230,6,296.3,277.72,296.55,280.96,296.55,277.72,
3019.data.8,3019,1490122800,,874.1,0,8.48,1.82,230,33,294.39,277.07,294.57,282.89,294.57,277.07,
3019.data.9,3019,1490209200,,869.62,0,8.48,4.25,214,0,292.26,276.75,292.26,277.28,290.5,276.75,
3019.data.10,3019,1490295600,0.4,872.74,0,8.48,1.83,117,25,288.77,270.66,291.6,281.56,291.6,270.66,
3019.data.11,3019,1490382000,0.27,872.15,0,8.48,3.07,108,7,288.51,275.44,290.81,281.76,290.81,275.44,
3019.data.12,3019,1490468400,1.47,870.9,0,8.48,2.6,224,22,287.87,274.9,287.87,275.47,286.14,274.9,
3019.data.13,3019,1490554800,,872.79,0,8.48,3.95,215,0,289.68,275.07,292.4,283.8,292.4,275.07,
3019.data.14,3019,1490641200,1.21,870.53,0,8.48,4.49,224,64,287.11,275.7,287.69,278.55,287.69,275.7,
3019.data.15,3019,1490727600,0.51,873.34,0,8.48,2.6,276,23,285,272.88,286.45,286.45,286.45,272.88,
3020.data.0,3020,1489428000,,1014.55,47,6.56,5.96,347,0,279.92,275.92,279.92,275.92,279.92,279.92,
3020.data.1,3020,1489514400,,1016.65,50,5.62,1.63,97,0,284.06,272.23,287.7,279.54,286.68,272.23,
3020.data.2,3020,1489600800,,1019.28,49,6.18,5.16,121,0,284.36,276.1,287.4,282.63,286.72,276.1,
3020.data.3,3020,1489687200,,1012.71,0,6.14,8.3,188,67,290.03,283.03,294.33,293.83,294.33,283.03,
3020.data.4,3020,1489773600,0.51,1007.48,0,6.18,8.95,216,19,298.56,291.07,301.06,291.07,301.06,292.5,
3020.data.5,3020,1489860000,,1020.19,0,6.17,4.85,75,1,293.11,285.3,294.14,287.7,294.14,285.3,
3020.data.6,3020,1489946400,,1014.82,0,6.89,6.92,169,0,296.95,286.97,299.73,295.55,299.73,286.97,
3020.data.7,3020,1490032800,2.19,1007.47,0,7.1,7.57,212,0,299.85,292.47,301.45,294.76,301.45,292.47,
3020.data.8,3020,1490119200,2.78,1001.16,0,7.1,8.09,215,45,299.64,292.42,301.17,293.29,301.17,292.42,
3020.data.9,3020,1490205600,11.21,1001.95,0,7.1,4.35,2,90,294.01,283.13,294.01,283.13,287.45,289.85,
3020.data.10,3020,1490292000,1.01,1011.35,0,7.1,7.03,38,2,287.57,281.46,287.57,282.11,287.2,281.46,
3020.data.11,3020,1490378400,,1018.67,0,7.1,4.52,65,1,286.26,279.19,286.26,279.31,286.16,279.19,
3020.data.12,3020,1490464800,0.59,1017.83,0,7.1,5.41,105,80,282.12,277.6,284.54,280.47,284.54,277.6,
3020.data.13,3020,1490551200,10.16,1011.81,0,7.1,5.04,111,37,286.43,279.07,286.8,283.35,286.8,279.07,
3020.data.14,3020,1490637600,0.61,1008.13,0,7.1,1.89,170,23,290.21,281.85,294.04,288.9,294.04,281.85,
3020.data.15,3020,1490724000,32.66,998.78,0,7.1,9.29,193,22,295.8,292.38,297.1,297.1,297.1,292.38,
3021.data.0,3021,1489424400,,1008.39,80,4.03,4.76,48,92,270.32,268.39,270.32,268.39,270.32,270.32,0.29
3021.data.1,3021,1489510800,,1011.95,100,3.12,2.88,6,8,270.96,264.65,271.05,267.19,268.48,264.65,1.64
3021.data.2,3021,1489597200,,1016.44,93,4.18,6.26,318,0,270.56,263.13,271.25,263.13,268.62,265.45,0.38
3021.data.3,3021,1489683600,0.78,1013.93,0,3.99,6.52,182,97,273.78,268.98,275.63,275.63,274.85,268.98,0.11
3021.data.4,3021,1489770000,10.03,999.17,0,4.06,9.64,197,100,282.26,276.95,286.56,277.77,286.56,276.95,0
3021.data.5,3021,1489856400,1.97,1015.12,0,4.86,7.41,317,58,277.81,268.7,277.81,268.7,275.44,275.8,
3021.data.6,3021,1489942800,2.66,1017.86,0,4.74,7.3,169,10,278.45,267.97,279.53,278.65,279.53,267.97,
3021.data.7,3021,1490029200,7.94,997.54,0,5.12,8.47,232,73,290.8,279.26,290.8,279.26,282.25,281.02,
3021.data.8,3021,1490115600,0.88,1007.85,0,5.12,2.75,85,29,282.14,275.32,282.14,275.44,281.12,275.32,
3021.data.9,3021,1490202000,,1006.81,0,5.12,4.95,356,38,283.06,273.83,283.06,273.83,278.9,275.95,
3021.data.10,3021,1490288400,2.21,1009.52,0,5.12,2.28,178,29,281.42,271.61,281.42,273.61,278.5,271.61,0.5
3021.data.11,3021,1490374800,,1019.89,0,5.12,6.68,25,49,274.06,268.86,274.06,268.86,272.46,270.69,0.62
3021.data.12,3021,1490461200,,1024.11,0,5.12,3.25,102,0,276.02,267.4,276.02,270.02,275.69,267.4,
3021.data.13,3021,1490547600,1.41,1018.7,0,5.12,4.94,152,28,280.93,270.57,281.25,278.1,281.25,270.57,
3021.data.14,3021,1490634000,0.22,1009.75,0,5.12,4.8,195,58,285.21,276.55,285.21,279.1,284.79,276.55,
3021.data.15,3021,1490720400,,1008.71,0,5.12,4.38,119,29,288.2,277.38,288.45,288.45,288.45,277.38,
3022.data.0,3022,1489424400,,1006.36,70,3.85,5.46,80,80,266.75,263.14,266.75,263.14,266.75,266.75,0.11
3022.data.1,3022,1489510800,,1005.79,54,2.93,6.68,6,12,268.91,261.34,269.25,261.34,265.83,262.42,0.05
3022.data.2,3022,1489597200,,1006.47,53,3.94,7.11,334,8,271.61,260.25,272.25,263.98,270.02,260.25,0.04
3022.data.3,3022,1489683600,,1008.05,0,3.82,4.13,226,4,276.08,262.88,276.08,273.28,274,262.88,1.59
3022.data.4,3022,1489770000,14.42,994.31,0,3.73,8.4,187,100,278.66,273.85,282.56,279.72,282.56,273.85,2.01
3022.data.5,3022,1489856400,0.61,1003.78,0,4.5,9.61,323,92,275.21,264.95,275.21,264.95,273.19,275,0.22
3022.data.6,3022,1489942800,1.55,1012.6,0,4.32,5.88,185,52,277.5,261.67,277.5,276.05,276.73,261.67,
3022.data.7,3022,1490029200,4.35,990.45,0,4.72,7.67,242,98,284.05,275.66,284.05,275.66,279.9,278.87,
3022.data.8,3022,1490115600,,1002.58,0,4.72,1.54,267,18,281.04,268.72,281.04,270.84,277.57,268.72,
3022.data.9,3022,1490202000,0.42,999.92,0,4.72,3.86,295,68,282.26,268.38,282.26,268.38,277.85,271.85,
3022.data.10,3022,1490288400,1.46,1005.27,0,4.72,3.49,81,91,277.42,266.01,277.42,269.56,273,266.01,2.98
3022.data.11,3022,1490374800,,1014.62,0,4.72,5.71,27,55,272.61,262.31,272.61,262.31,270.81,268.19,0.27
3022.data.12,3022,1490461200,,1018.24,0,4.72,1.5,317,0,276.02,260.3,276.02,265.17,274.34,260.3,
3022.data.13,3022,1490547600,,1014.45,0,4.72,4.12,186,29,281.58,264.82,281.58,275.35,279.45,264.82,
3022.data.14,3022,1490634000,1.72,1004.28,0,4.72,2.25,159,69,281.91,274.3,281.91,274.7,281.29,274.3,
3022.data.15,3022,1490720400,,1004.25,0,4.72,2.15,159,5,287.9,272.98,287.9,285.3,285.3,272.98,
3023.data.0,3023,1489420800,,680.34,61,16.92,0.76,51,12,281.15,278.18,281.15,278.18,281.15,281.15,
3023.data.1,3023,1489507200,,681.16,47,16.42,0.6,61,0,288.01,275.26,291.11,282.08,290.25,275.26,
3023.data.2,3023,1489593600,1.62,679.85,49,16.81,0.72,185,48,288.48,280.72,288.71,280.86,286.75,280.72,
3023.data.3,3023,1489680000,2.51,660.3,0,16.75,0.48,2,12,288.33,277.08,288.33,277.08,281.08,277.53,
3023.data.4,3023,1489766400,4.16,660.95,0,15.95,1.33,13,15,288.26,277.82,288.26,277.82,280.76,278.85,
3023.data.5,3023,1489852800,2.89,661.5,0,14.76,1.43,17,49,286.96,275.2,286.96,275.2,281.39,279.05,
3023.data.6,3023,1489939200,1.39,662.21,0,15.81,1.65,24,21,286.9,274.6,286.9,274.6,280.68,278.87,
3023.data.7,3023,1490025600,1.18,661.95,0,14.51,1.65,37,9,287.25,275.56,287.25,275.56,280.05,278.47,
3023.data.8,3023,1490112000,1.94,661.32,0,14.51,1.65,37,31,286.79,272.69,286.79,272.69,280.17,278.02,
3023.data.9,3023,1490198400,2.77,661.7,0,14.51,1.02,343,23,286.96,272.93,286.96,272.93,279.05,276.3,
3023.data.10,3023,1490284800,1.26,661.17,0,14.51,1.67,12,22,288.42,274.16,288.42,274.16,280.6,276.66,
3023.data.11,3023,1490371200,1.91,660.18,0,14.51,2.22,331,17,289.56,274.46,289.56,274.46,281.16,277.44,
3023.data.12,3023,1490457600,4.7,660.15,0,14.51,1.64,321,37,289.07,274.62,289.07,274.62,280.34,277.75,
3023.data.13,3023,1490544000,2.81,661.02,0,14.51,1.42,357,28,287.58,275.9,287.58,275.9,280.2,276.97,
3023.data.14,3023,1490630400,4.61,660.79,0,14.51,1.51,34,26,286.01,274.95,286.01,274.95,280.24,278.35,
3023.data.15,3023,1490716800,6.26,660.15,0,14.51,1.47,14,37,285.7,277.63,285.7,279.6,279.6,277.63,
3024.data.0,3024,1489428000,,1001.5,49,2.97,4.31,40,76,264.56,258.59,264.56,258.59,264.56,264.56,0.02
3024.data.1,3024,1489514400,,1005.63,62,2.4,4.08,19,20,268.86,254.27,270.55,258.04,268.38,254.27,
3024.data.2,3024,1489600800,,1003.31,52,3.58,2.51,281,0,271.76,254.3,273.35,258.73,269.92,254.3,
3024.data.3,3024,1489687200,3.41,987.58,0,3.18,7.43,157,97,274.53,268.63,278.53,278.53,275.1,268.63,0.31
3024.data.4,3024,1489773600,3.11,975.06,0,3.35,5.73,298,95,281.11,275.32,281.11,275.32,280.16,279.3,0.02
3024.data.5,3024,1489860000,,999.93,0,4.11,4,348,0,277.61,270.1,277.61,270.1,276.69,271.05,0.04
3024.data.6,3024,1489946400,0.51,988.08,0,4.07,11.13,181,82,279.1,271.32,284.25,284.25,282.93,271.32,0
3024.data.7,3024,1490032800,0.65,982.55,0,4.28,10.1,306,2,280.5,272.26,280.5,272.26,279.05,277.47,
3024.data.8,3024,1490119200,1.22,989.61,0,4.28,4.63,239,54,280.89,265.02,280.89,274.44,279.12,265.02,
3024.data.9,3024,1490205600,0.93,991.81,0,4.28,4.83,299,3,278.71,268.75,278.71,269.93,277.05,268.75,0.01
3024.data.10,3024,1490292000,,999.39,0,4.28,6.4,47,92,272.27,264.06,272.27,264.06,271.15,266.16,1.07
3024.data.11,3024,1490378400,,1006.92,0,4.28,3.29,134,0,273.16,259.34,273.91,266.26,273.91,259.34,
3024.data.12,3024,1490464800,,1003.23,0,4.28,6.14,187,0,277.22,264.9,278.09,272.87,278.09,264.9,0
3024.data.13,3024,1490551200,0.33,996.2,0,4.28,6.29,182,65,280.53,271.57,280.75,275.85,280.75,271.57,0.01
3024.data.14,3024,1490637600,1.08,989.89,0,4.28,3.41,186,87,282.06,276.15,282.89,277.95,282.89,276.15,
3024.data.15,3024,1490724000,0.56,988.44,0,4.28,4.98,152,48,288.3,277.83,288.3,286.9,286.9,277.83,
3025.data.0,3025,1489424400,1.46,999.47,97,6.19,4.36,41,88,275.86,275.53,275.86,275.59,275.86,275.86,
3025.data.1,3025,1489510800,,993.87,73,5.25,4.13,291,36,285.21,270.69,285.21,270.69,278.68,273.39,
3025.data.2,3025,1489597200,,1005.41,44,5.74,6.11,322,0,278.11,266.85,279.4,267.38,274.77,266.85,
3025.data.3,3025,1489683600,,1002.98,0,5.8,1.54,250,35,277.93,263.88,277.93,268.43,275.6,263.88,
3025.data.4,3025,1489770000,,1002.42,0,5.51,2.17,179,22,285.46,268.35,285.46,277.62,284.41,268.35,0
3025.data.5,3025,1489856400,,994.25,0,5.87,4.34,274,7,293.06,280.05,293.06,280.4,287.94,280.05,
3025.data.6,3025,1489942800,,1003.68,0,5.74,3.2,35,0,286.3,274.7,286.3,274.7,282.48,276.42,
3025.data.7,3025,1490029200,0.25,999.97,0,6.77,3.3,214,7,289.85,274.22,290.05,284.51,290.05,274.22,
3025.data.8,3025,1490115600,,991.64,0,6.77,3.81,244,0,299.04,283.82,299.04,291.04,296.42,283.82,
3025.data.9,3025,1490202000,1.82,987.56,0,6.77,4.84,234,72,296.66,290.15,296.66,290.48,294.1,290.15,
3025.data.10,3025,1490288400,51.9,984.19,0,6.77,3.62,198,53,292.02,284.21,292.02,284.21,290,289.46,
3025.data.11,3025,1490374800,0.46,991.11,0,6.77,3.94,350,2,285.11,276.51,285.11,276.51,281.41,280.99,
3025.data.12,3025,1490461200,,1002.83,0,6.77,2.74,42,0,282.92,273.05,282.92,273.87,281.19,273.05,
3025.data.13,3025,1490547600,,1006.94,0,6.77,3.05,77,0,284.83,271.97,284.83,275.65,282.95,271.97,
3025.data.14,3025,1490634000,31.85,1002.05,0,6.77,2.68,55,100,279.31,277.4,279.31,278.3,279.29,277.4,
3025.data.15,3025,1490720400,,996.35,0,6.77,1.43,93,23,290.6,277.03,290.6,288.15,288.15,277.03,
3026.data.0,3026,1489424400,,1008.39,82,3.08,5.56,48,76,263.89,262.07,263.89,262.07,263.89,263.89,0.95
3026.data.1,3026,1489510800,,1008.06,76,2.36,6.48,14,0,265.36,260.61,265.36,262.04,263.48,260.61,0.03
3026.data.2,3026,1489597200,,1005.58,80,3.25,6.26,334,24,269.36,258.05,270.45,262.03,269.12,258.05,0.02
3026.data.3,3026,1489683600,,1003.99,0,3.11,3.02,208,2,275.23,258.18,275.23,271.88,272.73,258.18,0.48
3026.data.4,3026,1489770000,14.53,988.84,0,3.05,7.02,166,100,276.61,272.95,279.66,277.17,279.66,272.95,2.36
3026.data.5,3026,1489856400,1.26,1001.14,0,3.58,8.6,340,85,273.21,263.8,273.21,263.8,271.79,273.15,2.56
3026.data.6,3026,1489942800,4.35,1008.34,0,3.53,4.86,178,98,274.85,263.02,275.93,275.65,275.93,263.02,0.08
3026.data.7,3026,1490029200,2,984.17,0,3.76,7.13,254,54,283.85,273.21,283.85,273.21,278.6,278.37,
3026.data.8,3026,1490115600,,998.73,0,3.76,4.78,262,1,278.89,269.02,278.89,275.14,275.92,269.02,
3026.data.9,3026,1490202000,0.6,996.88,0,3.76,1.98,303,34,279.21,269.43,279.21,269.43,275.2,273.1,
3026.data.10,3026,1490288400,,1005.67,0,3.76,4.9,34,93,272.27,266.36,272.27,266.36,269.7,266.71,1.43
3026.data.11,3026,1490374800,,1014.01,0,3.76,4.17,25,4,270.36,262.96,270.36,262.96,269.56,265.24,0
3026.data.12,3026,1490461200,,1014.99,0,3.76,2.87,263,0,275.12,261.1,275.12,267.87,273.19,261.1,
3026.data.13,3026,1490547600,,1010.59,0,3.76,3.78,227,28,279.93,267.72,279.93,273.8,278.05,267.72,
3026.data.14,3026,1490634000,,1001.85,0,3.76,2.06,164,86,281.26,273.5,281.26,273.5,279.04,273.55,
3026.data.15,3026,1490720400,,1001.61,0,3.76,1.62,148,4,284.7,272.83,284.7,281.4,281.4,272.83,
3027.data.0,3027,1489428000,,1008.14,83,3.77,4.86,38,88,271.14,266.88,271.14,266.88,271.14,271.14,0.15
3027.data.1,3027,1489514400,,1013.25,81,2.93,6.73,2,48,269.91,263.54,270.01,263.54,269.13,265.97,0.48
3027.data.2,3027,1489600800,,1017.5,90,4.29,4.31,324,0,271.11,261.63,272.3,261.63,269.77,261.65,
3027.data.3,3027,1489687200,0.41,1011.09,0,3.98,7.06,173,100,274.98,271.23,277.73,277.63,277.73,271.23,1.19
3027.data.4,3027,1489773600,2.68,996.34,0,4.17,8.89,203,100,287.26,276.97,287.26,276.97,284.76,279.9,
3027.data.5,3027,1489860000,0.28,1017.76,0,4.83,6.18,318,41,278.76,269.7,278.76,269.7,277.49,275.8,
3027.data.6,3027,1489946400,0.73,1015.63,0,4.7,8.49,173,15,280.25,270.67,282.95,282.95,281.28,270.67,
3027.data.7,3027,1490032800,3.84,999.57,0,4.7,6.49,324,51,290.35,279.66,290.35,279.66,282.65,285.32,
3027.data.8,3027,1490119200,0.41,1008.66,0,4.7,2.5,79,5,282.74,274.47,282.74,275.89,282.32,274.47,
3027.data.9,3027,1490205600,0.22,1008.43,0,4.7,6.29,6,4,283.71,273.08,283.71,273.08,280.75,277.35,
3027.data.10,3027,1490292000,,1011.35,0,4.7,5.73,328,39,281.67,271.46,281.67,272.71,278.3,271.46,0
3027.data.11,3027,1490378400,,1021.91,0,4.7,5.35,31,35,274.56,268.36,274.71,268.36,274.71,270.34,
3027.data.12,3027,1490464800,,1023.71,0,4.7,4.01,135,0,277.67,266,278.09,272.77,278.09,266,
3027.data.13,3027,1490551200,1.64,1016.67,0,4.7,5.18,155,17,282.98,271.82,283.75,279.85,283.75,271.82,
3027.data.14,3027,1490637600,,1009.35,0,4.7,3.84,202,6,286.16,276.15,286.54,278.4,286.54,276.15,
3027.data.15,3027,1490724000,0.6,1007.09,0,4.7,6.21,134,48,290.1,278.63,290.45,290.45,290.45,278.63,
3028.data.0,3028,1489424400,4.9,986.42,97,5.33,1.41,313,92,276.01,275.14,276.01,275.21,276.01,276.01,
3028.data.1,3028,1489510800,,988.28,55,4.61,3.58,334,80,274.31,267.44,274.31,267.44,271.68,272.53,0.27
3028.data.2,3028,1489597200,,997.55,30,5.27,3.81,331,0,272.46,264.08,273.9,264.08,271.37,264.95,
3028.data.3,3028,1489683600,,998.32,0,5.15,1.62,248,41,276.53,265.88,276.53,271.28,275.23,265.88,0
3028.data.4,3028,1489770000,2.15,992.89,0,5.04,3.97,193,57,282.91,274.25,285.51,283.52,285.51,274.25,
3028.data.5,3028,1489856400,3.41,993.85,0,5.73,3.67,309,6,284.11,275.8,284.11,275.8,280.69,283.25,
3028.data.6,3028,1489942800,,999.83,0,5.44,2.58,94,0,282.1,271.02,282.1,278.95,281.03,271.02,
3028.data.7,3028,1490029200,4.78,990.65,0,5.44,3.99,208,86,285.4,278.37,288.4,287.36,288.4,278.37,
3028.data.8,3028,1490115600,2.92,985.35,0,5.44,3.01,249,84,293.49,285.59,293.49,285.59,290.72,286.92,
3028.data.9,3028,1490202000,22.25,981.88,0,5.44,2.19,282,96,287.31,279.48,287.31,279.48,285.05,285,
3028.data.10,3028,1490288400,17.72,983.18,0,5.44,3.79,28,99,279.57,277.31,279.57,277.31,278.2,278.06,
3028.data.11,3028,1490374800,,991.11,0,5.44,3.74,356,0,281.41,273.91,281.41,273.91,278.41,274.54,
3028.data.12,3028,1490461200,,1000.19,0,5.44,3,53,0,280.12,270.5,280.12,273.72,279.04,270.5,
3028.data.13,3028,1490547600,0.36,998.84,0,5.44,1.79,111,11,286.88,271.67,286.88,281.05,284.9,271.67,
3028.data.14,3028,1490634000,18.34,993.95,0,5.44,1.86,119,100,281.76,279.2,282.69,282.2,282.69,279.2,
3028.data.15,3028,1490720400,2.06,990.47,0,5.44,1.54,137,60,289.85,282.53,289.85,289.1,289.1,282.53,
3029.data.0,3029,1489424400,,990.8,73,4.12,4.61,59,92,269.73,268.42,269.73,268.42,269.73,269.73,3.91
3029.data.1,3029,1489510800,,988.12,73,3.45,10.33,352,76,268.61,264.54,268.61,264.54,265.91,268.08,1.82
3029.data.2,3029,1489597200,,994.07,66,4.08,8.46,317,44,268.46,264.25,269.2,267.48,267.87,264.25,0.48
3029.data.3,3029,1489683600,,1007.24,0,4.28,3.12,291,3,273.03,263.93,273.03,267.08,269,263.93,0.04
3029.data.4,3029,1489770000,17.4,999.78,0,3.87,8.4,180,99,276.06,271.2,282.02,282.02,277.86,271.2,2.63
3029.data.5,3029,1489856400,3.13,997.5,0,4.36,10.33,289,95,276.61,270.4,278.05,270.4,274.04,278.05,0.16
3029.data.6,3029,1489942800,,1011.58,0,4.27,1.75,104,2,276.35,264.37,276.35,274.55,275.33,264.37,
3029.data.7,3029,1490029200,17.97,993.49,0,4.27,9.33,224,100,281.15,275.82,282.25,279.81,282.25,275.82,
3029.data.8,3029,1490115600,1.8,998.73,0,4.27,2.49,26,47,280.94,269.04,280.94,269.04,276.17,275.62,
3029.data.9,3029,1490202000,,994.25,0,4.27,3.21,23,76,280.26,269.9,280.26,273.78,277.45,269.9,
3029.data.10,3029,1490288400,0.25,999.59,0,4.27,4.29,39,54,280.02,270.91,280.02,270.91,276.3,272.86,
3029.data.11,3029,1490374800,,1004.69,0,4.27,8.57,16,31,276.16,268.16,276.16,268.16,272.16,270.49,0
3029.data.12,3029,1490461200,,1013.57,0,4.27,5.82,12,0,275.22,265.57,275.22,265.57,272.79,266.5,
3029.data.13,3029,1490547600,,1012.62,0,4.27,2.75,146,2,282.08,264.72,282.08,274.5,278.85,264.72,
3029.data.14,3029,1490634000,2.45,1003.27,0,4.27,5.54,211,61,284.66,275.6,284.66,281.4,283.79,275.6,
3029.data.15,3029,1490720400,0.71,1001.82,0,4.27,2.04,359,29,286.2,279.98,286.2,283.7,283.7,279.98,
3030.data.0,3030,1489435200,17.49,1012.44,97,3.11,4.31,216,92,285.72,284.79,285.72,284.79,285.65,285.72,
3030.data.1,3030,1489521600,26.46,1010.79,99,3.72,4.7,203,92,286.45,284.37,286.45,284.37,285.18,285.61,
3030.data.2,3030,1489608000,11.81,1013.82,96,3.62,4.06,272,48,281.8,274.49,284.53,274.49,278.81,284.53,
3030.data.3,3030,1489694400,1.63,1001.56,0,3.64,1.83,183,41,279.98,274.43,281.75,276.58,281.75,274.43,
3030.data.4,3030,1489780800,1.14,998.16,0,4.06,1.47,169,82,279.71,275.35,281.91,279.37,281.91,275.35,
3030.data.5,3030,1489867200,30.89,987.57,0,3.75,1.4,281,100,280.66,274.6,280.66,274.6,279.44,280.15,0.01
3030.data.6,3030,1489953600,4.25,1004.29,0,3.79,2.57,210,27,278.5,274.87,280.03,275.1,280.03,274.87,0.6
3030.data.7,3030,1490040000,,1006.66,0,3.88,1.58,13,29,279.05,273.42,281.75,275.21,281.75,273.42,
3030.data.8,3030,1490126400,,1003.59,0,3.88,1.37,40,0,278.79,270.07,284.72,274.84,284.72,270.07,
3030.data.9,3030,1490212800,,995.67,0,3.88,1.47,120,36,281.56,271.35,286.15,276.23,286.15,271.35,
3030.data.10,3030,1490299200,1.57,987.84,0,3.88,1.11,148,45,282.87,274.06,287.05,281.46,287.05,274.06,
3030.data.11,3030,1490385600,5.38,987.26,0,3.88,1.38,227,86,282.46,277.76,282.46,277.76,281.96,280.69,
3030.data.12,3030,1490472000,7.93,987.63,0,3.88,2.1,169,96,281.17,276.7,281.69,278.92,281.69,276.7,
3030.data.13,3030,1490558400,4.44,996.61,0,3.88,1.57,253,35,279.58,275.6,279.7,275.6,279.7,277.42,0.16
3030.data.14,3030,1490644800,,1004.69,0,3.88,1.39,221,1,279.66,274.35,283.19,274.75,283.19,274.35,0.01
3030.data.15,3030,1490731200,1.75,1003.44,0,3.88,1.49,149,92,279.45,272.08,282.05,282.05,282.05,272.08,
3031.data.0,3031,1489435200,,908.28,53,4.23,1.06,326,0,293.14,280.99,293.14,280.99,286.1,293.14,
3031.data.1,3031,1489521600,,907.03,60,5.36,1,166,0,292.15,278.41,292.15,281.72,285.98,278.41,
3031.data.2,3031,1489608000,2.68,907.55,67,4.53,1.26,226,64,288.45,279.79,288.45,279.79,283.26,282.73,
3031.data.3,3031,1489694400,2.23,946.44,0,4.81,1.12,273,21,283.43,279.58,286.13,279.58,286.13,282.23,
3031.data.4,3031,1489780800,4.83,944.46,0,5.36,0.16,13,98,281.36,279.2,285.41,279.22,285.41,279.2,
3031.data.5,3031,1489867200,13.21,938.73,0,5.14,0.33,197,99,280.86,279.45,283.19,281,283.19,279.45,
3031.data.6,3031,1489953600,0.56,944.91,0,4.67,1.11,0,75,281.6,277.7,286.78,277.7,286.78,280.22,
3031.data.7,3031,1490040000,,944.85,0,4.66,1.03,328,35,282.7,274.27,286.15,278.76,286.15,274.27,
3031.data.8,3031,1490126400,,941.78,0,4.66,1.15,353,0,282.54,274.17,287.02,278.14,287.02,274.17,
3031.data.9,3031,1490212800,0.48,939.13,0,4.66,1.09,356,34,283.96,274.1,286.8,280.13,286.8,274.1,
3031.data.10,3031,1490299200,5.46,935.56,0,4.66,1.01,97,93,280.47,278.31,281.35,279.51,281.35,278.31,
3031.data.11,3031,1490385600,2.05,935.38,0,4.66,0.81,216,70,281.11,278.21,284.56,278.21,284.56,278.99,
3031.data.12,3031,1490472000,3.92,936.97,0,4.66,1.06,208,73,280.67,277,282.44,279.02,282.44,277,
3031.data.13,3031,1490558400,5.26,936.42,0,4.66,0.76,337,73,279.33,275.95,282.95,275.95,282.95,278.07,0.01
3031.data.14,3031,1490644800,,943.28,0,4.66,0.47,3,0,280.71,271.5,285.69,275.45,285.69,271.5,
3031.data.15,3031,1490731200,0.21,947.71,0,4.66,1.15,351,46,282.3,272.78,286.55,286.55,286.55,272.78,
3032.data.0,3032,1489424400,,1005.87,81,4.31,4.76,47,92,270.92,268.8,270.92,268.8,270.92,270.92,0.35
3032.data.1,3032,1489510800,,1010.17,100,3.55,3.63,13,12,271.41,265.22,271.65,267.04,269.78,265.22,0.49
3032.data.2,3032,1489597200,,1015.31,95,4.47,5.56,318,0,271.21,263.58,272,263.58,269.52,265.5,0.02
3032.data.3,3032,1489683600,0.85,1014.54,0,4.32,6.07,184,96,274.58,269.88,276.48,275.83,276.48,269.88,0.18
3032.data.4,3032,1489770000,10.65,1001.2,0,4.33,10.06,202,100,283.06,277.6,287.46,279.02,287.46,277.6,
3032.data.5,3032,1489856400,0.87,1015.33,0,5.09,6.68,312,83,278.06,269.7,278.06,269.7,276.64,275.35,
3032.data.6,3032,1489942800,1.02,1018.06,0,4.89,6.01,165,3,279.6,267.32,280.53,280.25,280.53,267.32,
3032.data.7,3032,1490029200,11.26,1000.38,0,5.44,9.63,223,95,288.15,280.41,288.15,280.41,286.9,281.82,
3032.data.8,3032,1490115600,1.36,1006.84,0,5.44,3.13,73,74,282.79,277.52,282.79,278.39,281.57,277.52,
3032.data.9,3032,1490202000,0.47,1005.8,0,5.44,3.87,12,55,283.31,275.83,283.31,275.83,281.7,277,
3032.data.10,3032,1490288400,0.9,1008.92,0,5.44,2.31,56,4,282.52,273.21,282.52,274.96,279.6,273.21,0.05
3032.data.11,3032,1490374800,,1018.47,0,5.44,7.01,23,82,274.76,269.81,274.76,269.81,273.61,272.09,0.53
3032.data.12,3032,1490461200,,1023.1,0,5.44,4.18,88,0,276.97,267.75,276.97,271.72,276.74,267.75,0
3032.data.13,3032,1490547600,1.17,1017.69,0,5.44,4.71,143,21,282.33,271.17,282.45,279.2,282.45,271.17,
3032.data.14,3032,1490634000,0.69,1009.75,0,5.44,4.94,184,88,284.76,278.25,285.49,282.2,285.49,278.25,
3032.data.15,3032,1490720400,0.25,1007.9,0,5.44,4.8,119,53,289.2,280.18,289.5,289.5,289.5,280.18,
3033.data.0,3033,1489435200,,980.66,58,5.74,1.51,88,0,294.15,280.24,294.15,280.24,286.94,294.15,
3033.data.1,3033,1489521600,,981.29,57,7.12,1.55,174,0,297.75,278.67,297.75,278.67,286.83,280.11,
3033.data.2,3033,1489608000,,982.93,51,6.22,1.21,351,0,296.25,278.63,296.25,282.04,288.41,278.63,
3033.data.3,3033,1489694400,,996.9,0,6.53,1.96,352,8,290.43,282.18,293.55,283.98,293.55,282.18,
3033.data.4,3033,1489780800,,994.51,0,6.84,1.14,30,30,289.86,280.5,292.86,284.27,292.86,280.5,
3033.data.5,3033,1489867200,0.46,991.21,0,7.14,0.78,106,36,289.61,282.9,292.89,285.55,292.89,282.9,
3033.data.6,3033,1489953600,1.89,993.75,0,6.37,1.76,350,92,286.95,283.1,288.93,283.1,288.93,283.47,
3033.data.7,3033,1490040000,0.31,994.91,0,6.36,1.24,349,28,286.2,281.76,290.5,281.76,290.5,282.12,
3033.data.8,3033,1490126400,,992.24,0,6.36,2.6,306,0,286.74,279.22,288.27,280.64,288.27,279.22,
3033.data.9,3033,1490212800,,990.6,0,6.36,2.65,310,1,286.01,277.1,289.2,281.33,289.2,277.1,
3033.data.10,3033,1490299200,5.81,988.65,0,6.36,1.03,194,58,286.02,279.86,287.1,283.31,287.1,279.86,
3033.data.11,3033,1490385600,5.58,986.24,0,6.36,1.41,276,64,285.11,282.51,286.81,282.51,286.81,283.19,
3033.data.12,3033,1490472000,1.13,989.45,0,6.36,2.59,309,59,284.82,280.6,285.64,281.97,285.64,280.6,
3033.data.13,3033,1490558400,4.62,988.1,0,6.36,2,257,38,284.98,280.3,284.98,280.3,284.3,281.07,
3033.data.14,3033,1490644800,,991.51,0,6.36,3.17,322,0,285.51,279.75,287.09,280.4,287.09,279.75,
3033.data.15,3033,1490731200,,996.95,0,6.36,2.11,347,0,286.3,277.08,289.55,289.55,289.55,277.08,
3034.data.0,3034,1489424400,0.99,1039.03,100,4.6,6.36,102,92,273.25,272.34,273.25,273.12,273.25,273.25,8.07
3034.data.1,3034,1489510800,13.88,1015.76,100,4.06,8.48,335,32,275.66,272.69,275.95,272.69,275.08,274.52,0.34
3034.data.2,3034,1489597200,,1024.3,100,4.4,10.96,298,68,271.61,269.95,272.97,271.78,272.97,269.95,0.14
3034.data.3,3034,1489683600,,1035.61,0,4.65,7.54,311,2,274.48,269.73,274.48,269.73,273.8,269.73,0
3034.data.4,3034,1489770000,1.49,1041.94,0,3.9,2.29,167,78,276.81,266.35,277.32,277.32,276.51,266.35,0.03
3034.data.5,3034,1489856400,8.39,1022.01,0,4.04,6.61,217,10,286.11,277,286.11,277,281.04,278.4,
3034.data.6,3034,1489942800,,1037.52,0,3.84,8.57,333,0,280.45,271.35,280.45,271.35,277.53,275.12,
3034.data.7,3034,1490029200,2.94,1035.85,0,3.84,5.19,194,100,279.65,271.57,281.66,281.66,280.9,271.57,
3034.data.8,3034,1490115600,6.75,1025.07,0,3.84,4.26,296,92,287.59,279.59,287.59,279.59,282.82,284.32,
3034.data.9,3034,1490202000,16.69,1026.27,0,3.84,4.87,78,99,282.51,278.5,282.51,278.73,280.5,278.5,
3034.data.10,3034,1490288400,20.47,1028.37,0,3.84,4.15,22,100,280.57,278.21,280.57,278.86,279.6,278.21,
3034.data.11,3034,1490374800,16.75,1025.56,0,3.84,7.8,9,100,279.31,275.61,279.31,275.61,277.46,278.44,0.01
3034.data.12,3034,1490461200,,1038.3,0,3.84,8.16,334,14,277.67,272.87,277.67,272.87,276.54,273.15,
3034.data.13,3034,1490547600,,1045.45,0,3.84,2.91,321,0,281.73,271.57,281.73,273.35,279.3,271.57,
3034.data.14,3034,1490634000,7.43,1041.17,0,3.84,2.73,196,85,284.01,275.15,284.01,278.4,280.69,275.15,
3034.data.15,3034,1490720400,2.39,1032.62,0,3.84,1.92,311,1,286.5,277.83,286.5,284.25,284.25,277.83,
3035.data.0,3035,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3035.data.1,3035,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3035.data.2,3035,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3035.data.3,3035,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3035.data.4,3035,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3035.data.5,3035,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3035.data.6,3035,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3035.data.7,3035,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3035.data.8,3035,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3035.data.9,3035,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3035.data.10,3035,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3035.data.11,3035,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3035.data.12,3035,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3035.data.13,3035,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3035.data.14,3035,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3035.data.15,3035,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3036.data.0,3036,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3036.data.1,3036,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3036.data.2,3036,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3036.data.3,3036,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3036.data.4,3036,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3036.data.5,3036,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3036.data.6,3036,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3036.data.7,3036,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3036.data.8,3036,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3036.data.9,3036,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3036.data.10,3036,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3036.data.11,3036,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3036.data.12,3036,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3036.data.13,3036,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3036.data.14,3036,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3036.data.15,3036,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3037.data.0,3037,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3037.data.1,3037,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3037.data.2,3037,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3037.data.3,3037,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3037.data.4,3037,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3037.data.5,3037,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3037.data.6,3037,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3037.data.7,3037,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3037.data.8,3037,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3037.data.9,3037,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3037.data.10,3037,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3037.data.11,3037,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3037.data.12,3037,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3037.data.13,3037,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3037.data.14,3037,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3037.data.15,3037,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3038.data.0,3038,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3038.data.1,3038,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3038.data.2,3038,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3038.data.3,3038,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3038.data.4,3038,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3038.data.5,3038,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3038.data.6,3038,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3038.data.7,3038,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3038.data.8,3038,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3038.data.9,3038,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3038.data.10,3038,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3038.data.11,3038,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3038.data.12,3038,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3038.data.13,3038,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3038.data.14,3038,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3038.data.15,3038,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3039.data.0,3039,1489456800,13.6,959.77,95,10.43,6.9,103,92,292.86,290.71,294.47,290.71,292.2,291.93,
3039.data.1,3039,1489543200,15.26,958.14,98,10.53,3.41,64,76,296.33,290.53,296.33,290.53,293.27,291.05,
3039.data.2,3039,1489629600,2.48,956.75,97,10.44,2.91,91,92,296.21,290.88,296.21,290.88,293.54,291.3,
3039.data.3,3039,1489716000,2.62,968.03,0,10.19,0.15,175,15,295.48,288.78,299.33,292.9,299.33,288.78,
3039.data.4,3039,1489798800,3.62,968.48,0,10.01,1.25,254,35,295.86,291.41,300.22,292.85,300.22,291.41,
3039.data.5,3039,1489885200,3.57,968.45,0,10.44,2.85,325,1,299.09,288.11,301.55,294.02,301.55,288.11,
3039.data.6,3039,1489971600,16.55,971.72,0,10.51,4.18,37,14,295.88,292.7,296.25,292.82,296.25,292.7,
3039.data.7,3039,1490058000,7.88,973.37,0,10.51,4.16,51,26,295.35,291.82,295.46,291.82,295.46,292.5,
3039.data.8,3039,1490144400,10.38,974.74,0,10.51,3.53,80,9,295.82,291.79,295.82,292.15,295.64,291.79,
3039.data.9,3039,1490230800,5.89,975.6,0,10.51,2.93,77,13,295.75,292.36,296.98,293.41,296.98,292.36,
3039.data.10,3039,1490317200,0.75,974.73,0,10.51,3.19,84,4,296.75,291.89,299.21,291.89,299.21,292.97,
3039.data.11,3039,1490403600,0.34,973.06,0,10.51,2.83,112,2,296.31,288.76,299.81,293.2,299.81,288.76,
3039.data.12,3039,1490490000,0.53,974.25,0,10.51,5.35,109,10,296.49,290.92,298.77,292.82,298.77,290.92,
3039.data.13,3039,1490576400,0.48,975.07,0,10.51,4.44,101,27,296.3,290.68,298.7,291.4,298.7,290.68,
3039.data.14,3039,1490662800,0.51,975.49,0,10.51,2.11,126,29,296.34,286.91,298.45,292.78,298.45,286.91,
3039.data.15,3039,1490749200,,973.41,0,10.51,1.52,6,9,296.5,290.25,296.5,296.5,296.5,290.25,
3040.data.0,3040,1489464000,1.75,1015.38,74,10.34,9.75,295,48,296.19,291.86,296.19,291.86,295.41,295.52,
3040.data.1,3040,1489550400,,1021.85,73,9.39,5.81,187,68,293.18,290.23,294.19,290.23,293.97,292.2,
3040.data.2,3040,1489636800,,1020.7,70,10.07,3.56,62,0,294.56,286.45,297.03,291.08,296.59,286.45,
3040.data.3,3040,1489723200,0.65,1001.8,0,8.58,5.76,267,9,297.88,290.88,297.88,291.51,292.55,290.88,
3040.data.4,3040,1489809600,7.22,1006.53,0,8.69,8.08,235,46,292.82,287.56,292.82,287.56,289.1,292.36,
3040.data.5,3040,1489896000,,1014.94,0,8.68,3.89,141,0,293.6,286.25,293.6,286.25,290.02,287.74,
3040.data.6,3040,1489982400,,1011.98,0,8.68,0.94,120,26,298.4,288.08,298.4,288.3,292.77,288.08,
3040.data.7,3040,1490068800,0.25,1007.77,0,8.68,2.99,69,1,303.41,290.65,303.41,292.29,297.67,290.65,
3040.data.8,3040,1490155200,0.72,1010.44,0,8.68,6.99,206,0,298.19,289.16,298.19,289.16,293.85,291.92,
3040.data.9,3040,1490241600,,1015.7,0,8.68,6.38,117,0,296.93,288.65,296.93,290.92,294.06,288.65,
3040.data.10,3040,1490328000,,1015.24,0,8.68,6.05,84,5,299.51,290.1,299.51,293.36,295.89,290.1,
3040.data.11,3040,1490414400,,1007.34,0,8.68,1.98,89,17,304.46,294.31,304.46,294.37,299.6,294.31,
3040.data.12,3040,1490500800,1.86,1008.09,0,8.68,7.43,195,32,296.87,288.83,296.87,288.83,293.92,292.54,
3040.data.13,3040,1490587200,,1015.07,0,8.68,4.91,160,1,295.2,287.05,295.2,287.11,291.9,287.05,
3040.data.14,3040,1490673600,,1015.48,0,8.68,2.58,161,0,298.75,287.14,298.75,287.45,293.63,287.14,
3040.data.15,3040,1490760000,,1014.14,0,8.68,2.24,126,0,289.95,289.95,289.95,289.95,289.95,289.95,
3041.data.0,3041,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3041.data.1,3041,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3041.data.2,3041,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3041.data.3,3041,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3041.data.4,3041,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3041.data.5,3041,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3041.data.6,3041,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3041.data.7,3041,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3041.data.8,3041,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3041.data.9,3041,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3041.data.10,3041,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3041.data.11,3041,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3041.data.12,3041,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3041.data.13,3041,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3041.data.14,3041,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3041.data.15,3041,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3042.data.0,3042,1489456800,,996.41,50,7.61,2.65,63,0,303.48,290.36,303.48,290.36,297.76,300.15,
3042.data.1,3042,1489543200,,993.73,56,8.28,7.91,12,8,299.98,291.85,300.89,295.78,297.72,291.85,
3042.data.2,3042,1489629600,3.23,990.06,100,8.08,5.41,253,68,291.86,285.03,295.7,285.03,290.99,295.7,
3042.data.3,3042,1489716000,,1010.59,0,7.94,2.99,139,0,291.73,287.23,295.58,288.35,295.58,287.23,
3042.data.4,3042,1489802400,,1011.24,0,6.92,1.93,52,0,295.41,286.11,301.17,293.25,301.17,286.11,
3042.data.5,3042,1489888800,0.3,1005.53,0,7,2.01,50,0,298.24,289.21,301.45,295.07,301.45,289.21,
3042.data.6,3042,1489975200,,998.88,0,7.27,5.39,237,29,294.08,287.92,294.95,287.92,294.95,292.85,
3042.data.7,3042,1490061600,,1011.06,0,7.27,3.04,187,1,290.4,284.45,293.11,286.92,293.11,284.45,
3042.data.8,3042,1490148000,,1015.27,0,7.27,3.43,150,31,290.97,284.04,293.74,287.55,293.74,284.04,
3042.data.9,3042,1490234400,,1011.67,0,7.27,3.42,4,0,294.9,283.26,299.43,291.21,299.43,283.26,
3042.data.10,3042,1490320800,1.77,1009.18,0,7.27,1.64,274,17,295.95,288.02,296.96,289.44,296.96,288.02,
3042.data.11,3042,1490407200,0.31,1012.17,0,7.27,2.74,205,0,289.71,286.85,294.66,286.85,294.66,287.41,
3042.data.12,3042,1490493600,,1010.93,0,7.27,1.79,121,0,290.34,283.02,298.02,290.82,298.02,283.02,
3042.data.13,3042,1490580000,5.33,1003.44,0,7.27,6.51,360,0,298,292.4,301.2,292.4,301.2,293.08,
3042.data.14,3042,1490666400,0.72,1004.06,0,7.27,2.6,263,33,289.94,285.78,291.65,285.78,291.65,288.41,
3042.data.15,3042,1490752800,,1003,0,7.27,5.83,300,10,290.7,285.35,290.7,290.7,290.7,285.35,
3043.data.0,3043,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3043.data.1,3043,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3043.data.2,3043,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3043.data.3,3043,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3043.data.4,3043,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3043.data.5,3043,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3043.data.6,3043,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3043.data.7,3043,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3043.data.8,3043,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3043.data.9,3043,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3043.data.10,3043,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3043.data.11,3043,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3043.data.12,3043,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3043.data.13,3043,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3043.data.14,3043,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3043.data.15,3043,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3044.data.0,3044,1489456800,,996.41,50,7.61,2.65,63,0,303.48,290.36,303.48,290.36,297.76,300.15,
3044.data.1,3044,1489543200,,993.73,56,8.28,7.91,12,8,299.98,291.85,300.89,295.78,297.72,291.85,
3044.data.2,3044,1489629600,3.23,990.06,100,8.08,5.41,253,68,291.86,285.03,295.7,285.03,290.99,295.7,
3044.data.3,3044,1489716000,,1010.59,0,7.94,2.99,139,0,291.73,287.23,295.58,288.35,295.58,287.23,
3044.data.4,3044,1489802400,,1011.24,0,6.92,1.93,52,0,295.41,286.11,301.17,293.25,301.17,286.11,
3044.data.5,3044,1489888800,0.3,1005.53,0,7,2.01,50,0,298.24,289.21,301.45,295.07,301.45,289.21,
3044.data.6,3044,1489975200,,998.88,0,7.27,5.39,237,29,294.08,287.92,294.95,287.92,294.95,292.85,
3044.data.7,3044,1490061600,,1011.06,0,7.27,3.04,187,1,290.4,284.45,293.11,286.92,293.11,284.45,
3044.data.8,3044,1490148000,,1015.27,0,7.27,3.43,150,31,290.97,284.04,293.74,287.55,293.74,284.04,
3044.data.9,3044,1490234400,,1011.67,0,7.27,3.42,4,0,294.9,283.26,299.43,291.21,299.43,283.26,
3044.data.10,3044,1490320800,1.77,1009.18,0,7.27,1.64,274,17,295.95,288.02,296.96,289.44,296.96,288.02,
3044.data.11,3044,1490407200,0.31,1012.17,0,7.27,2.74,205,0,289.71,286.85,294.66,286.85,294.66,287.41,
3044.data.12,3044,1490493600,,1010.93,0,7.27,1.79,121,0,290.34,283.02,298.02,290.82,298.02,283.02,
3044.data.13,3044,1490580000,5.33,1003.44,0,7.27,6.51,360,0,298,292.4,301.2,292.4,301.2,293.08,
3044.data.14,3044,1490666400,0.72,1004.06,0,7.27,2.6,263,33,289.94,285.78,291.65,285.78,291.65,288.41,
3044.data.15,3044,1490752800,,1003,0,7.27,5.83,300,10,290.7,285.35,290.7,290.7,290.7,285.35,
3045.data.0,3045,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3045.data.1,3045,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3045.data.2,3045,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3045.data.3,3045,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3045.data.4,3045,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3045.data.5,3045,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3045.data.6,3045,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3045.data.7,3045,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3045.data.8,3045,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3045.data.9,3045,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3045.data.10,3045,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3045.data.11,3045,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3045.data.12,3045,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3045.data.13,3045,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3045.data.14,3045,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3045.data.15,3045,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3046.data.0,3046,1489464000,2.4,1007.68,78,9.15,12.45,304,88,294.22,291.09,294.22,291.21,291.88,293.33,
3046.data.1,3046,1489550400,,1016.42,68,8.45,7.26,200,0,292.78,288.03,294.24,288.03,294.07,290.4,
3046.data.2,3046,1489636800,,1016.16,77,9.26,2.06,8,0,293.16,284.35,294.63,287.68,294.14,284.35,
3046.data.3,3046,1489723200,1.22,1000.58,0,7.94,6.51,289,44,296.78,289.13,296.78,291.31,291.9,289.13,
3046.data.4,3046,1489809600,7.45,1005.11,0,8.17,8.55,253,11,293.12,286.56,293.12,286.56,288.45,291.01,
3046.data.5,3046,1489896000,,1014.94,0,7.76,2.2,171,0,293.6,284.35,293.6,284.35,288.87,287.64,
3046.data.6,3046,1489982400,,1012.38,0,7.18,2.4,300,6,297.5,285.5,297.5,285.5,291.02,287.38,
3046.data.7,3046,1490068800,0.41,1008.38,0,7.18,3.02,27,0,302.46,289.4,302.46,290.99,295.07,289.4,
3046.data.8,3046,1490155200,0.64,1009.83,0,7.18,6.97,221,13,297.99,287.31,297.99,287.31,292.15,290.47,
3046.data.9,3046,1490241600,,1016.51,0,7.18,5.2,121,0,296.13,288.3,296.13,289.07,292.56,288.3,
3046.data.10,3046,1490328000,,1016.45,0,7.18,5.7,79,0,298.06,288.45,298.06,291.16,294.14,288.45,
3046.data.11,3046,1490414400,,1008.35,0,7.18,1.76,90,0,302.21,292.21,302.21,292.47,296.85,292.21,
3046.data.12,3046,1490500800,1.49,1007.68,0,7.18,7,189,0,297.47,286.03,297.47,286.03,292.52,290.44,
3046.data.13,3046,1490587200,,1015.48,0,7.18,3.39,184,8,294.6,285.86,294.6,285.86,291.05,286.6,
3046.data.14,3046,1490673600,,1015.88,0,7.18,1.91,199,0,297.35,285.7,297.35,285.7,291.73,286.69,
3046.data.15,3046,1490760000,,1014.34,0,7.18,3.24,109,0,287.95,287.95,287.95,287.95,287.95,287.95,
3047.data.0,3047,1489456800,,983.44,49,8.03,0.85,99,0,303.86,292.51,303.86,292.51,298.45,300.53,
3047.data.1,3047,1489543200,,981.73,53,8.5,2.06,9,0,299.78,291.6,299.78,294.88,295.87,291.6,
3047.data.2,3047,1489629600,5.67,975.88,73,8.65,2.71,321,92,295.31,287.22,296.37,287.38,288.69,294.15,
3047.data.3,3047,1489716000,0.8,998.23,0,8.36,1.29,129,12,292.15,289.63,295.83,290.2,295.83,289.63,
3047.data.4,3047,1489802400,,1000.1,0,7.57,1.56,93,0,294.36,287.86,298.67,293.15,298.67,287.86,
3047.data.5,3047,1489888800,0.21,994.59,0,7.36,1.36,92,21,296.19,290.61,301.3,293.77,301.3,290.61,
3047.data.6,3047,1489975200,3.69,985.91,0,7.36,1.67,270,84,294.73,288.22,294.73,288.22,292.8,291.65,
3047.data.7,3047,1490061600,0.23,998.5,0,7.36,1.32,171,22,289.1,285.95,292.36,286.17,292.36,285.95,
3047.data.8,3047,1490148000,,1002.7,0,7.36,1,138,0,290.12,282.84,294.14,286.35,294.14,282.84,
3047.data.9,3047,1490234400,,1000.32,0,7.36,1.23,355,0,292.8,283.56,297.73,290.11,297.73,283.56,
3047.data.10,3047,1490320800,1.89,997.02,0,7.36,1.18,360,42,295.6,287.87,296.11,290.09,296.11,287.87,
3047.data.11,3047,1490407200,0.51,998.99,0,7.36,1.25,210,89,289.71,285.85,293.56,285.85,293.56,288.26,
3047.data.12,3047,1490493600,,999.38,0,7.36,1.12,85,2,290.49,282.72,297.17,290.32,297.17,282.72,
3047.data.13,3047,1490580000,2.34,993.92,0,7.36,3.12,355,5,296.05,289.83,298.15,294.8,298.15,289.83,
3047.data.14,3047,1490666400,1.81,991.09,0,7.36,1.15,226,18,293.19,287.78,293.8,287.78,293.8,292.21,
3047.data.15,3047,1490752800,,991.04,0,7.36,1.96,321,8,290.2,285.2,290.2,290.2,290.2,285.2,
3048.data.0,3048,1489453200,39.59,1012.68,100,10.26,1.51,72,92,298.15,294.6,298.15,294.8,296.16,298.15,
3048.data.1,3048,1489539600,17.69,1011.32,100,10.89,1.86,156,92,296.23,293.55,296.78,293.55,294.89,294.96,
3048.data.2,3048,1489626000,15.56,1009.87,100,10.49,2.54,157,92,294.57,293.7,296.33,294.97,296.33,294.11,
3048.data.3,3048,1489712400,1.27,1007.75,0,10.06,2.73,174,5,298.7,294.68,301.03,297.2,301.03,294.68,
3048.data.4,3048,1489798800,2.72,1008,0,9.85,2.42,208,22,299.26,295.56,301.12,297.5,301.12,295.56,
3048.data.5,3048,1489885200,4.3,1009.18,0,10.76,3.11,354,4,301.49,295.36,301.49,297.12,301.2,295.36,
3048.data.6,3048,1489971600,15.96,1012.66,0,10.76,3.15,45,46,297.88,296.32,297.88,296.32,297.45,296.75,
3048.data.7,3048,1490058000,23.99,1013.9,0,10.76,3.01,62,43,297.35,295.12,297.35,295.12,296.71,296.05,
3048.data.8,3048,1490144400,17.82,1014.86,0,10.76,2.17,94,23,297.47,295.29,297.47,295.55,296.74,295.29,
3048.data.9,3048,1490230800,4.88,1015.92,0,10.76,2.79,96,27,298.5,295.86,298.58,296.61,298.58,295.86,
3048.data.10,3048,1490317200,2.95,1014.65,0,10.76,3.28,98,31,298.5,296.24,299.21,296.24,299.21,296.37,
3048.data.11,3048,1490403600,2.83,1012.98,0,10.76,3.14,117,35,298.06,295.71,299.06,295.9,299.06,295.71,
3048.data.12,3048,1490490000,1.53,1014.58,0,10.76,4.17,128,24,298.29,295.37,299.37,296.32,299.37,295.37,
3048.data.13,3048,1490576400,1.35,1015.2,0,10.76,3.29,123,20,298.6,294.98,299,295.8,299,294.98,
3048.data.14,3048,1490662800,4.11,1015.61,0,10.76,2.35,127,31,298.19,295.01,298.19,296.08,298.15,295.01,
3048.data.15,3048,1490749200,1.09,1013.74,0,10.76,1.59,99,58,297.65,295.45,297.65,297.65,297.65,295.45,
3049.data.0,3049,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3049.data.1,3049,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3049.data.2,3049,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3049.data.3,3049,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3049.data.4,3049,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3049.data.5,3049,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3049.data.6,3049,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3049.data.7,3049,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3049.data.8,3049,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3049.data.9,3049,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3049.data.10,3049,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3049.data.11,3049,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3049.data.12,3049,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3049.data.13,3049,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3049.data.14,3049,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3049.data.15,3049,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3050.data.0,3050,1489456800,11.6,1033.86,100,8.43,9.15,66,92,292.25,292.25,296.36,296.36,295.42,293.15,
3050.data.1,3050,1489543200,1.05,1033.69,97,8.91,9.06,66,8,296.63,295.7,296.73,296.38,296.72,295.7,
3050.data.2,3050,1489629600,24.34,1025.72,100,8.61,10.66,31,100,295.66,295.52,296.49,296.38,296.49,295.9,
3050.data.3,3050,1489716000,2.84,1023.76,0,8.32,3.51,149,33,295.98,294.78,295.98,295.4,295.63,294.78,
3050.data.4,3050,1489802400,38.33,1022.79,0,8.17,10.42,104,45,296.26,295.51,296.47,296.3,296.47,295.51,
3050.data.5,3050,1489888800,20.89,1022.36,0,8.27,7.97,97,57,296.39,296.01,296.82,296.82,296.4,296.01,
3050.data.6,3050,1489975200,4.54,1017.73,0,8.27,7.35,3,0,297.63,296.62,298.35,296.62,298.35,296.85,
3050.data.7,3050,1490061600,8.28,1023.22,0,8.27,8.39,173,78,295.35,294.67,295.9,294.67,294.96,295.9,
3050.data.8,3050,1490148000,3.39,1029.05,0,8.27,8.39,183,91,294.32,294.19,294.6,294.6,294.34,294.19,
3050.data.9,3050,1490234400,11.4,1029.5,0,8.27,5.48,116,84,295.1,294.81,295.53,295.46,295.53,294.81,
3050.data.10,3050,1490320800,7.18,1023.56,0,8.27,2.21,200,44,295.1,294.92,295.71,295.24,295.71,294.92,
3050.data.11,3050,1490407200,0.48,1025.14,0,8.27,5.75,195,1,295.91,294.46,296.21,294.8,296.21,294.46,
3050.data.12,3050,1490493600,,1028.97,0,8.27,4.01,185,0,295.14,293.87,295.52,293.87,295.52,294.02,
3050.data.13,3050,1490580000,0.27,1027.35,0,8.27,1.45,348,42,294.8,293.18,296,295.65,296,293.18,
3050.data.14,3050,1490666400,0.84,1022.5,0,8.27,4.23,346,13,297.44,295.16,298.8,297.48,298.8,295.16,
3050.data.15,3050,1490752800,0.22,1019.21,0,8.27,2.83,319,28,298.35,296.95,298.35,298.35,298.35,296.95,
3051.data.0,3051,1489456800,21.53,959.05,96,8.43,2.2,70,92,290.02,289.71,290.06,290.06,289.73,289.83,
3051.data.1,3051,1489543200,13.71,958.71,99,8.91,2.41,86,92,291.23,289.9,291.64,291.13,290.97,289.9,
3051.data.2,3051,1489629600,24.61,951.8,77,8.61,1.11,12,56,297.41,290.98,297.41,290.98,292.29,291.8,
3051.data.3,3051,1489716000,1.22,961.14,0,8.32,1.25,161,32,293.1,287.88,295.18,290.55,295.18,287.88,
3051.data.4,3051,1489802400,29.24,958.55,0,8.17,3.71,139,67,292.51,290.16,292.77,291.6,292.77,290.16,
3051.data.5,3051,1489888800,33.19,958.52,0,8.27,2.57,118,80,292.69,291.11,292.7,292.37,292.7,291.11,
3051.data.6,3051,1489975200,11.66,956.53,0,8.27,2.89,339,34,295.23,291.27,295.23,291.27,295,292,
3051.data.7,3051,1490061600,6.95,961.61,0,8.27,1.41,159,65,292.05,289.52,292.51,289.52,292.51,289.85,
3051.data.8,3051,1490148000,2.9,966.23,0,8.27,1.42,141,78,290.47,288.3,291.89,288.3,291.89,288.49,
3051.data.9,3051,1490234400,9.2,966.08,0,8.27,1.8,116,91,291.45,289.11,292.68,290.71,292.68,289.11,
3051.data.10,3051,1490320800,5.56,961.76,0,8.27,0.63,158,48,292.3,289.29,294.06,289.29,294.06,290.37,
3051.data.11,3051,1490407200,,963.13,0,8.27,1.22,160,8,293.36,286.46,295.76,287.55,295.76,286.46,
3051.data.12,3051,1490493600,0.33,966.15,0,8.27,1.17,130,3,292.04,286.02,294.87,287.87,294.87,286.02,
3051.data.13,3051,1490580000,1.02,964.74,0,8.27,0.99,49,36,292.25,285.03,295,288.6,295,285.03,
3051.data.14,3051,1490666400,1.43,961.71,0,8.27,1.78,303,23,296.49,286.66,296.49,290.88,295.25,286.66,
3051.data.15,3051,1490752800,,959.02,0,8.27,2.45,303,11,296.5,290.95,296.5,296.5,296.5,290.95,
3052.data.0,3052,1489456800,,1007.03,77,6.1,2.3,25,0,300.3,290.21,300.54,290.21,296.07,298.15,
3052.data.1,3052,1489543200,,1003.86,67,7.1,4.46,359,8,297.33,290.25,297.34,292.03,294.77,290.25,
3052.data.2,3052,1489629600,3.52,990.95,96,7.48,4.56,315,92,291.86,284.53,294.37,284.53,288.49,293.45,
3052.data.3,3052,1489716000,,1004.31,0,7.02,1.69,266,8,288.23,284.2,291.38,284.2,291.38,285.43,
3052.data.4,3052,1489802400,,1009.22,0,5.73,2.3,36,11,288.91,281.56,293.47,287.1,293.47,281.56,
3052.data.5,3052,1489888800,1.42,1000.27,0,6.03,2.62,35,20,293.09,285.31,296.8,291.97,296.8,285.31,
3052.data.6,3052,1489975200,2.66,983.68,0,5.62,4.99,11,86,293.68,286.02,293.68,286.02,292.5,290.95,
3052.data.7,3052,1490061600,0.22,999.71,0,5.62,5.16,269,19,287.15,284.05,290.36,285.72,290.36,284.05,
3052.data.8,3052,1490148000,0.35,1004.12,0,5.62,6.22,260,9,288.42,282.5,290.24,282.5,290.24,284.99,
3052.data.9,3052,1490234400,,1003.77,0,5.62,0.87,306,0,288.9,280.01,293.43,286.26,293.43,280.01,
3052.data.10,3052,1490320800,1.01,999.66,0,5.62,1.63,280,11,291.6,282.74,291.6,282.74,291.36,284.42,
3052.data.11,3052,1490407200,,997.98,0,5.62,6.32,278,3,289.21,280.21,290.56,284.1,290.56,280.21,
3052.data.12,3052,1490493600,,1002.63,0,5.62,1.69,321,0,288.69,280.67,292.67,283.37,292.67,280.67,
3052.data.13,3052,1490580000,4.32,993.92,0,5.62,3.38,358,0,292.55,280.58,295.65,291.05,295.65,280.58,
3052.data.14,3052,1490666400,2.34,990.08,0,5.62,4.57,304,63,287.44,285.81,287.95,286.88,287.95,285.81,
3052.data.15,3052,1490752800,0.23,982.12,0,5.62,9.39,298,59,289.2,286.3,289.2,289.2,289.2,286.3,
3053.data.0,3053,1489456800,,1012.87,72,8.22,3.45,60,0,304.44,293.36,304.44,293.36,299.59,300.73,
3053.data.1,3053,1489543200,,1008.81,68,8.87,7.06,19,0,300.53,292.05,301.44,296.13,298.92,292.05,
3053.data.2,3053,1489629600,0.28,1010.08,76,8.71,6.31,235,0,294.51,285.98,294.63,285.98,291.69,293.2,
3053.data.3,3053,1489716000,,1018.49,0,8.64,4.51,127,0,292.5,285.63,300.18,292.55,300.18,285.63,
3053.data.4,3053,1489802400,0.27,1018.54,0,7.62,4.02,69,0,298.21,288.21,304.07,295.45,304.07,288.21,
3053.data.5,3053,1489888800,,1012.42,0,7.43,4.39,62,0,298.49,290.96,304.3,296.97,304.3,290.96,
3053.data.6,3053,1489975200,0.4,1011.65,0,7.25,6.31,217,28,292.73,288.87,295.85,288.87,295.85,291.85,
3053.data.7,3053,1490061600,,1021.4,0,7.25,3.11,164,0,290.5,284.45,295.66,289.52,295.66,284.45,
3053.data.8,3053,1490148000,,1023.98,0,7.25,4.2,123,0,291.82,285.74,297.84,291.1,297.84,285.74,
3053.data.9,3053,1490234400,0.92,1018.56,0,7.25,5.45,41,20,298,290.06,302.23,295.21,302.23,290.06,
3053.data.10,3053,1490320800,,1017.89,0,7.25,1.74,246,0,297.3,291.02,301.86,294.59,301.86,291.02,
3053.data.11,3053,1490407200,,1021.49,0,7.25,3.6,157,0,291.06,288.36,298.46,290,298.46,288.36,
3053.data.12,3053,1490493600,,1019.04,0,7.25,3.13,82,0,293.69,285.67,300.57,288.87,300.57,285.67,
3053.data.13,3053,1490580000,2.19,1010.94,0,7.25,6.32,13,0,300.4,288.33,300.5,292.85,300.5,288.33,
3053.data.14,3053,1490666400,0.4,1015,0,7.25,3.48,198,23,290.44,286.88,292.3,286.88,292.3,287.16,
3053.data.15,3053,1490752800,,1015.36,0,7.25,4.49,278,48,291.7,286.1,291.7,291.7,291.7,286.1,
3054.data.0,3054,1489456800,,995.52,66,8.3,4,90,0,305.66,292.11,305.66,292.11,299.35,304.15,
3054.data.1,3054,1489543200,,995.27,63,8.49,4.06,54,0,299.28,291.6,299.28,293.73,296.92,291.6,
3054.data.2,3054,1489629600,6.11,989.9,97,8.8,2.06,327,80,295.36,290.03,296.73,290.03,293.79,292.7,
3054.data.3,3054,1489716000,0.23,988.9,0,8.62,1.51,151,0,297.38,289.53,300.78,293.75,300.78,289.53,
3054.data.4,3054,1489802400,0.77,991.18,0,7.9,1.83,148,17,295.76,288.21,298.32,294.65,298.32,288.21,
3054.data.5,3054,1489888800,0.89,986.89,0,7.51,2.31,83,20,297.94,293.81,300.3,294.32,300.3,293.81,
3054.data.6,3054,1489975200,8.44,980.84,0,7.42,1.98,355,99,294.28,292.17,295.65,292.17,295.65,292.35,
3054.data.7,3054,1490061600,8.35,988.36,0,7.42,1.16,192,65,293.15,290.82,295.76,290.82,295.76,291,
3054.data.8,3054,1490148000,1.78,993.79,0,7.42,1.49,134,52,292.67,289.34,296.34,290.25,296.34,289.34,
3054.data.9,3054,1490234400,0.59,993.64,0,7.42,1.41,115,32,294.2,285.81,296.73,291.36,296.73,285.81,
3054.data.10,3054,1490320800,0.53,989.93,0,7.42,1.37,180,25,295.3,289.47,298.31,291.19,298.31,289.47,
3054.data.11,3054,1490407200,,990.28,0,7.42,1.55,164,0,295.86,287.91,298.81,290.3,298.81,287.91,
3054.data.12,3054,1490493600,1.21,992.7,0,7.42,1.78,79,66,294.09,288.27,297.17,290.27,297.17,288.27,
3054.data.13,3054,1490580000,0.71,990.27,0,7.42,2.86,34,0,295.2,289.08,297.65,292.65,297.65,289.08,
3054.data.14,3054,1490666400,21.23,987.24,0,7.42,2.24,8,66,293.34,290.88,297.1,290.88,297.1,290.96,
3054.data.15,3054,1490752800,0.61,985.57,0,7.42,1.46,279,2,291.8,287.6,291.8,291.8,291.8,287.6,
3055.data.0,3055,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3055.data.1,3055,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3055.data.2,3055,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3055.data.3,3055,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3055.data.4,3055,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3055.data.5,3055,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3055.data.6,3055,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3055.data.7,3055,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3055.data.8,3055,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3055.data.9,3055,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3055.data.10,3055,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3055.data.11,3055,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3055.data.12,3055,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3055.data.13,3055,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3055.data.14,3055,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3055.data.15,3055,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3056.data.0,3056,1489464000,4.35,1015.22,97,8.64,19.05,308,80,293.81,291.59,293.81,291.86,292.5,292.98,
3056.data.1,3056,1489550400,,1029.88,100,8.06,9.86,210,8,291.53,289.68,291.59,289.68,291.27,291.2,
3056.data.2,3056,1489636800,,1030.18,100,8.93,4.36,322,0,290.76,288.4,292.09,291.13,292.09,288.4,
3056.data.3,3056,1489723200,4.27,1011.93,0,7.91,9.1,317,3,295.28,291.35,295.28,292.06,293.35,291.35,
3056.data.4,3056,1489809600,4.23,1017.88,0,8.05,10.08,259,37,290.72,289.31,290.76,289.31,289.55,290.76,
3056.data.5,3056,1489896000,0.32,1029.74,0,7.21,4.29,231,5,291.7,288.65,291.7,288.65,290.17,290.04,
3056.data.6,3056,1489982400,,1027.18,0,6.99,6.38,286,5,294.15,289.3,294.15,289.3,291.27,290.03,
3056.data.7,3056,1490068800,0.76,1023.99,0,6.99,2.53,119,0,296.26,290.7,296.26,292.04,293.22,290.7,
3056.data.8,3056,1490155200,1.18,1024.21,0,6.99,8.44,235,24,293.24,289.51,293.24,289.51,290.9,291.72,
3056.data.9,3056,1490241600,0.24,1033.13,0,6.99,3.62,137,0,291.88,289.47,291.88,289.47,290.51,289.9,
3056.data.10,3056,1490328000,,1033.68,0,6.99,4.44,105,0,293.86,289.55,293.86,291.11,292.79,289.55,
3056.data.11,3056,1490414400,,1025.18,0,6.99,3.42,136,0,295.86,291.06,295.86,291.42,292.8,291.06,
3056.data.12,3056,1490500800,1.23,1023.49,0,6.99,8.06,208,23,292.67,288.88,292.67,288.88,290.07,290.94,
3056.data.13,3056,1490587200,1.32,1030.88,0,6.99,5.48,209,19,290.85,289.01,290.85,289.01,289.8,289.95,
3056.data.14,3056,1490673600,0.25,1030.88,0,6.99,5.87,265,0,293.55,289.6,293.55,289.6,291.13,290.44,
3056.data.15,3056,1490760000,,1028.53,0,6.99,4.31,286,0,290.75,290.75,290.75,290.75,290.75,290.75,
3057.data.0,3057,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3057.data.1,3057,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3057.data.2,3057,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3057.data.3,3057,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3057.data.4,3057,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3057.data.5,3057,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3057.data.6,3057,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3057.data.7,3057,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3057.data.8,3057,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3057.data.9,3057,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3057.data.10,3057,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3057.data.11,3057,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3057.data.12,3057,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3057.data.13,3057,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3057.data.14,3057,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3057.data.15,3057,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3058.data.0,3058,1489453200,12.01,1004.17,100,10.06,1.56,155,92,293.33,292.35,294.13,292.35,294.13,293.33,
3058.data.1,3058,1489539600,14.99,1001.76,100,10.62,1.31,201,88,294.26,291.91,297.78,293,296.39,291.91,
3058.data.2,3058,1489626000,18.82,1000.63,100,9.81,1.74,178,92,293.72,292.51,294.61,294.02,294.48,292.51,
3058.data.3,3058,1489712400,4.74,996.4,0,9.58,1.54,197,46,296.83,292.68,296.88,294,296.88,292.68,
3058.data.4,3058,1489798800,2.87,996.45,0,9.84,1.3,195,0,297.76,291.41,298.42,294.75,298.42,291.41,
3058.data.5,3058,1489885200,4.62,995.4,0,10.1,2.5,330,7,298.94,293.86,302.1,296.97,302.1,293.86,
3058.data.6,3058,1489971600,19.13,1000.7,0,10.1,2.07,24,35,296.98,294.57,296.98,294.57,296.1,295.15,
3058.data.7,3058,1490058000,8.07,1002.35,0,10.1,1.58,27,61,297,294.05,297,294.37,296.16,294.05,
3058.data.8,3058,1490144400,11.95,1003.72,0,10.1,1.26,123,58,296.52,293.89,296.54,294.1,296.54,293.89,
3058.data.9,3058,1490230800,11.62,1004.78,0,10.1,1.29,115,13,296,293.76,297.23,294.46,297.23,293.76,
3058.data.10,3058,1490317200,1.58,1003.71,0,10.1,1.08,85,8,297.3,292.99,299.06,292.99,299.06,293.87,
3058.data.11,3058,1490403600,1.4,1002.24,0,10.1,1.02,120,31,296.41,291.61,298.41,293.5,298.41,291.61,
3058.data.12,3058,1490490000,6.45,1003.84,0,10.1,1.99,149,31,295.64,293.47,296.72,293.57,296.72,293.47,
3058.data.13,3058,1490576400,3.62,1004.45,0,10.1,1.56,149,48,295.3,292.98,297.15,293.4,297.15,292.98,
3058.data.14,3058,1490662800,2.74,1004.47,0,10.1,1.04,173,31,295.39,292.26,297.65,293.93,297.65,292.26,
3058.data.15,3058,1490749200,0.23,1001.58,0,10.1,0.3,53,9,297.45,292.6,297.45,297.45,297.45,292.6,
3059.data.0,3059,1489453200,8.57,993.07,95,10.26,1.31,107,92,296.72,292.38,296.89,292.38,295.17,296.72,
3059.data.1,3059,1489539600,16.74,991.06,93,10.89,1.41,168,92,294.76,291.41,298.48,292.45,294.44,291.41,
3059.data.2,3059,1489626000,13.78,989.77,99,10.49,1.29,179,92,293.17,292.26,296.13,294.07,296.13,292.26,
3059.data.3,3059,1489712400,2.44,998.83,0,10.06,1.74,213,5,297.58,292.23,299.03,295.05,299.03,292.23,
3059.data.4,3059,1489798800,0.43,998.88,0,9.85,1.84,214,7,298.71,293.11,301.82,295.85,301.82,293.11,
3059.data.5,3059,1489885200,2.38,999.45,0,10.76,2.57,325,0,300.94,292.51,301.25,296.92,301.25,292.51,
3059.data.6,3059,1489971600,18.55,1003.54,0,10.76,2.71,41,35,297.03,294.87,297.03,294.87,296.25,295.3,
3059.data.7,3059,1490058000,15.33,1004.78,0,10.76,2.33,62,45,296.5,294.27,296.5,294.27,296.06,294.7,
3059.data.8,3059,1490144400,12.06,1005.94,0,10.76,2.12,114,48,297.32,293.99,297.32,294.35,296.64,293.99,
3059.data.9,3059,1490230800,5.35,1007.01,0,10.76,1.95,119,14,297.45,294.16,298.28,294.81,298.28,294.16,
3059.data.10,3059,1490317200,2.71,1006.14,0,10.76,2.23,96,18,297.95,293.79,299.26,293.79,299.26,294.57,
3059.data.11,3059,1490403600,1.76,1004.26,0,10.76,2.09,132,9,297.66,293.56,299.56,294.65,299.56,293.56,
3059.data.12,3059,1490490000,1.33,1005.66,0,10.76,3.12,135,31,297.44,293.97,299.17,294.42,299.17,293.97,
3059.data.13,3059,1490576400,2.17,1006.48,0,10.76,2.25,128,35,296.95,292.75,298.9,292.75,298.9,293.18,
3059.data.14,3059,1490662800,1.91,1006.7,0,10.76,1.52,159,43,296.94,291.21,298.65,294.38,298.65,291.21,
3059.data.15,3059,1490749200,0.38,1004.21,0,10.76,0.85,349,32,297.55,292.85,297.55,297.55,297.55,292.85,
3060.data.0,3060,1489453200,28.62,1025.57,100,8.98,3.11,57,92,293.73,293.15,294.85,293.15,293.82,293.73,
3060.data.1,3060,1489539600,73.31,1025.27,100,9.54,4.66,94,92,294.53,293.8,295.09,294.75,295.09,294.06,
3060.data.2,3060,1489626000,33.61,1021.55,100,9.34,2.69,35,92,295.52,295.16,295.67,295.67,295.58,295.16,
3060.data.3,3060,1489712400,9,1007.55,0,10.19,3.68,175,82,296,294.73,296.18,295.45,296.18,294.73,
3060.data.4,3060,1489798800,11.49,1006.99,0,9.8,1.82,17,53,297.16,295.26,297.16,295.85,296.97,295.26,
3060.data.5,3060,1489885200,50.39,999.66,0,9.49,7.83,359,81,296.24,295.61,299.5,297.47,299.5,295.61,
3060.data.6,3060,1489971600,9.7,1010.84,0,9.31,5.29,17,33,297.68,296.02,297.68,296.02,296.75,296.55,
3060.data.7,3060,1490058000,2.64,1012.07,0,9.31,4.12,0,21,298.05,295.65,298.21,296.37,298.21,295.65,
3060.data.8,3060,1490144400,20.9,1014.66,0,9.31,1.6,62,40,296.37,294.65,296.37,294.65,295.49,295.59,
3060.data.9,3060,1490230800,11.02,1015.72,0,9.31,1.77,97,30,296.35,294.71,296.58,295.71,296.58,294.71,
3060.data.10,3060,1490317200,2.97,1013.43,0,9.31,1.76,357,5,297.75,295.47,298.81,295.99,298.81,295.47,
3060.data.11,3060,1490403600,4.81,1012.57,0,9.31,2.24,212,43,297.21,294.71,297.41,295.4,297.41,294.71,
3060.data.12,3060,1490490000,7.23,1015.19,0,9.31,3.97,163,40,295.59,294.47,296.32,294.47,296.32,294.72,
3060.data.13,3060,1490576400,1.75,1015.2,0,9.31,3.14,203,24,296.25,294.23,297.35,294.55,297.35,294.23,
3060.data.14,3060,1490662800,,1014.19,0,9.31,1.77,314,0,297.49,293.76,298.9,296.08,298.9,293.76,
3060.data.15,3060,1490749200,,1011.71,0,9.31,1.69,358,3,297.7,294,297.7,297.7,297.7,294,
3061.data.0,3061,1489456800,4.64,997.55,66,11.92,2.8,15,8,308.84,297.71,308.84,297.71,302.09,307.15,
3061.data.1,3061,1489543200,5.22,995.43,65,13.44,2.06,24,0,304.43,297.4,304.43,298.08,299.72,297.4,
3061.data.2,3061,1489629600,8.74,995.9,86,12.4,1.96,356,8,301.06,296.03,302.63,296.03,298.99,297.8,
3061.data.3,3061,1489716000,1.34,1008.56,0,12.17,1,315,12,300.58,296.93,302.23,298.7,302.23,296.93,
3061.data.4,3061,1489802400,0.5,1010.03,0,11.86,3.02,307,0,301.61,297.41,304.17,299.85,304.17,297.41,
3061.data.5,3061,1489888800,3.09,1009.99,0,11.24,3.57,356,11,301.99,298.71,303.1,299.17,303.1,298.71,
3061.data.6,3061,1489975200,5.57,1011.04,0,11.95,3.91,16,23,300.98,298.27,302.1,298.27,302.1,298.45,
3061.data.7,3061,1490061600,2.83,1011.47,0,11.95,2.65,89,37,300.35,298.15,301.41,298.72,301.41,298.15,
3061.data.8,3061,1490148000,1.01,1011.82,0,11.95,4.05,86,23,300.57,297.84,301.14,299.15,301.14,297.84,
3061.data.9,3061,1490234400,2.14,1012.28,0,11.95,4.78,114,33,300.7,298.31,301.63,299.46,301.63,298.31,
3061.data.10,3061,1490320800,3.05,1010.6,0,11.95,5.02,142,49,299.8,298.42,301.96,299.84,301.96,298.42,
3061.data.11,3061,1490407200,6.91,1007.71,0,11.95,5.59,171,48,299.71,297.85,301.01,297.85,301.01,297.86,
3061.data.12,3061,1490493600,18.53,1008.7,0,11.95,5.19,106,34,299.44,297.77,299.72,297.87,299.72,297.77,
3061.data.13,3061,1490580000,14.28,1009.93,0,11.95,3.98,85,49,299.1,297.58,299.1,297.6,298.45,297.58,
3061.data.14,3061,1490666400,21.32,1011.56,0,11.95,3.15,90,16,298.94,297.31,298.94,297.63,298.8,297.31,
3061.data.15,3061,1490752800,3.55,1010.7,0,11.95,4.86,106,17,298.95,297.45,298.95,298.95,298.95,297.45,
3062.data.0,3062,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3062.data.1,3062,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3062.data.2,3062,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3062.data.3,3062,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3062.data.4,3062,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3062.data.5,3062,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3062.data.6,3062,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3062.data.7,3062,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3062.data.8,3062,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3062.data.9,3062,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3062.data.10,3062,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3062.data.11,3062,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3062.data.12,3062,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3062.data.13,3062,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3062.data.14,3062,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3062.data.15,3062,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3063.data.0,3063,1489456800,,1010.19,94,8.53,2.1,114,0,299.98,290.21,300.8,290.21,297.06,297.15,
3063.data.1,3063,1489543200,,1005.08,78,9.47,6.61,23,0,299.03,289.3,299.74,296.03,297.47,289.3,
3063.data.2,3063,1489629600,,1008.38,83,9.72,4.16,223,0,294.91,284.68,295.28,284.68,291.69,291.1,
3063.data.3,3063,1489716000,,1020.72,0,9.21,3.35,108,6,290.45,285.38,296.43,289.65,296.43,285.38,
3063.data.4,3063,1489802400,,1019.35,0,8.22,3.42,49,0,296.16,286.26,302.42,294.35,302.42,286.26,
3063.data.5,3063,1489888800,,1012.83,0,7.95,4.4,44,0,297.34,290.96,302.9,297.07,302.9,290.96,
3063.data.6,3063,1489975200,2.44,1015.09,0,7.95,5.84,229,41,292.23,288.02,293.15,288.02,293.15,290.9,
3063.data.7,3063,1490061600,0.37,1023.83,0,7.95,2.25,134,8,290.25,285.3,293.31,288.02,293.31,285.3,
3063.data.8,3063,1490148000,,1025.6,0,7.95,3.21,110,0,290.77,284.79,295.54,289,295.54,284.79,
3063.data.9,3063,1490234400,,1019.98,0,7.95,1.97,39,0,294.9,286.21,299.08,290.26,299.08,286.21,
3063.data.10,3063,1490320800,,1020.93,0,7.95,2.43,184,0,294.65,286.87,297.66,289.74,297.66,286.87,
3063.data.11,3063,1490407200,,1023.72,0,7.95,3.43,144,0,291.66,287.96,295.96,288.65,295.96,287.96,
3063.data.12,3063,1490493600,,1019.85,0,7.95,2.74,61,0,293.19,284.57,299.67,292.97,299.67,284.57,
3063.data.13,3063,1490580000,1.13,1011.55,0,7.95,7.02,0,9,299.25,292.2,301.7,292.2,301.7,292.48,
3063.data.14,3063,1490666400,0.54,1018.04,0,7.95,3.44,205,66,290.84,287.33,292.9,287.33,292.9,287.86,
3063.data.15,3063,1490752800,,1018.19,0,7.95,3.89,291,23,292.25,285.8,292.25,292.25,292.25,285.8,
3064.data.0,3064,1489456800,1.86,1011.98,51,8.73,6.1,91,0,306.34,292.36,306.34,292.36,296.64,302.83,
3064.data.1,3064,1489543200,,1012.37,48,9.44,6.26,55,0,302.68,291.6,302.74,294.83,299.82,291.6,
3064.data.2,3064,1489629600,,1008.14,47,9.04,4.01,263,20,304.41,292,304.41,293.38,300.04,292,
3064.data.3,3064,1489716000,0.26,1008.36,0,8.68,2.86,115,0,301.6,292.08,305.58,299.35,305.58,292.08,
3064.data.4,3064,1489802400,0.86,1010.64,0,8.03,4.36,146,25,299.16,293.21,303.17,298.5,303.17,293.21,
3064.data.5,3064,1489888800,3.27,1005.13,0,8.42,5.99,74,17,300.64,295.31,304.05,297.37,304.05,295.31,
3064.data.6,3064,1489975200,4.99,1002.53,0,8.39,4.13,335,46,298.08,294.65,303.85,297.37,303.85,294.65,
3064.data.7,3064,1490061600,,1009.84,0,8.39,4.08,180,0,295.85,292.55,300.86,292.97,300.86,292.55,
3064.data.8,3064,1490148000,1.41,1013.24,0,8.39,3.01,79,55,296.92,288.44,301.49,296.55,301.49,288.44,
3064.data.9,3064,1490234400,1.61,1013.29,0,8.39,5.36,75,19,298,293.11,299.73,294.21,299.73,293.11,
3064.data.10,3064,1490320800,0.57,1010.4,0,8.39,1.65,254,9,299.3,291.87,302.61,295.44,302.61,291.87,
3064.data.11,3064,1490407200,,1010.95,0,8.39,2.06,175,0,300.11,290.36,304.11,296.35,304.11,290.36,
3064.data.12,3064,1490493600,,1012.55,0,8.39,6.1,37,0,299.79,292.07,303.77,297.57,303.77,292.07,
3064.data.13,3064,1490580000,2.5,1010.13,0,8.39,6.65,27,5,300,295.23,302.7,296,302.7,295.23,
3064.data.14,3064,1490666400,3.1,1007.91,0,8.39,3.76,349,81,298.34,293.61,304.55,294.83,304.55,293.61,
3064.data.15,3064,1490752800,,1008.27,0,8.39,2.79,188,9,293.6,289.85,293.6,293.6,293.6,289.85,
3065.data.0,3065,1489456800,,983.2,69,8.87,3.85,143,0,300.45,290.81,300.77,290.81,297.87,297.98,
3065.data.1,3065,1489543200,,979.22,58,9.43,5.36,15,0,300.23,289.05,301.59,293.38,298.77,289.05,
3065.data.2,3065,1489629600,,981.71,59,9.85,5.01,195,0,296.61,287.78,297.48,287.78,294.24,291.4,
3065.data.3,3065,1489716000,,990.93,0,9.33,1.67,118,1,291.7,285.98,300.33,292.85,300.33,285.98,
3065.data.4,3065,1489802400,,990.98,0,8.53,1.64,34,0,298.11,287.86,304.47,294.75,304.47,287.86,
3065.data.5,3065,1489888800,,985.47,0,8.35,1.99,14,0,299.24,288.86,306.45,297.47,306.45,288.86,
3065.data.6,3065,1489975200,0.53,987.53,0,8.17,6.02,217,8,292.03,289.97,296.75,289.97,296.75,291.6,
3065.data.7,3065,1490061600,,993.84,0,8.17,3.9,152,0,289.1,284.15,295.01,288.17,295.01,284.15,
3065.data.8,3065,1490148000,,995.41,0,8.17,3.02,143,0,290.57,283.89,296.24,288.5,296.24,283.89,
3065.data.9,3065,1490234400,,991.41,0,8.17,1.07,343,0,295.5,283.06,301.83,290.61,301.83,283.06,
3065.data.10,3065,1490320800,,991.96,0,8.17,1.64,127,0,297.15,286.12,302.01,293.49,302.01,286.12,
3065.data.11,3065,1490407200,,993.73,0,8.17,2.65,152,0,293.36,286.36,300.01,293.6,300.01,286.36,
3065.data.12,3065,1490493600,,991.48,0,8.17,1.98,93,5,294.79,288.52,300.77,292.72,300.77,288.52,
3065.data.13,3065,1490580000,1.51,985.81,0,8.17,4.26,4,0,299.95,288.73,304.6,296,304.6,288.73,
3065.data.14,3065,1490666400,0.45,988.66,0,8.17,2.57,161,1,293.19,288.98,296.9,288.98,296.9,289.76,
3065.data.15,3065,1490752800,,990.64,0,8.17,0.82,253,8,290.85,282.5,290.85,290.85,290.85,282.5,
3066.data.0,3066,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3066.data.1,3066,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3066.data.2,3066,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3066.data.3,3066,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3066.data.4,3066,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3066.data.5,3066,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3066.data.6,3066,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3066.data.7,3066,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3066.data.8,3066,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3066.data.9,3066,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3066.data.10,3066,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3066.data.11,3066,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3066.data.12,3066,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3066.data.13,3066,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3066.data.14,3066,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3066.data.15,3066,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3067.data.0,3067,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3067.data.1,3067,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3067.data.2,3067,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3067.data.3,3067,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3067.data.4,3067,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3067.data.5,3067,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3067.data.6,3067,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3067.data.7,3067,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3067.data.8,3067,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3067.data.9,3067,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3067.data.10,3067,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3067.data.11,3067,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3067.data.12,3067,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3067.data.13,3067,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3067.data.14,3067,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3067.data.15,3067,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3068.data.0,3068,1489464000,1.61,1015.38,81,9.16,15.8,303,80,294.95,291.46,294.95,291.46,293.37,293.48,
3068.data.1,3068,1489550400,,1028.58,77,8.3,8.81,202,8,292.68,287.58,292.99,287.58,292.07,290.6,
3068.data.2,3068,1489636800,,1028.4,86,9.44,2.71,338,0,292.31,284.8,293.83,287.98,293.29,284.8,
3068.data.3,3068,1489723200,5.06,1016.19,0,8.08,8.93,317,26,294.53,292.23,294.53,292.86,293.45,292.23,
3068.data.4,3068,1489809600,2.96,1022.34,0,8.21,9.79,243,34,291.47,290.06,291.47,290.06,290.45,291.41,
3068.data.5,3068,1489896000,,1032.98,0,7.57,2.87,209,0,292.5,289.15,292.5,289.15,290.97,290.79,
3068.data.6,3068,1489982400,,1030.83,0,7.08,4.16,268,0,293.8,289.8,293.8,289.8,291.62,290.38,
3068.data.7,3068,1490068800,0.79,1026.62,0,7.08,1.4,201,3,296.81,290.75,296.81,292.24,293.57,290.75,
3068.data.8,3068,1490155200,0.82,1028.27,0,7.08,9.27,222,18,293.74,290.41,293.74,290.41,291.85,292.47,
3068.data.9,3068,1490241600,0.35,1035.56,0,7.08,5.07,145,2,293.38,290.45,293.38,290.92,292.36,290.45,
3068.data.10,3068,1490328000,,1035.3,0,7.08,3.78,114,0,295.11,290,295.11,292.16,294.39,290,
3068.data.11,3068,1490414400,,1027.41,0,7.08,4.03,175,0,297.01,292.27,297.01,292.27,293.8,292.31,
3068.data.12,3068,1490500800,1.48,1026.94,0,7.08,9.57,188,18,294.02,289.73,294.02,289.73,291.57,291.94,
3068.data.13,3068,1490587200,1.05,1034.12,0,7.08,5.98,184,31,292.1,289.06,292.1,289.06,291,290.65,
3068.data.14,3068,1490673600,,1034.33,0,7.08,3.45,251,0,293.5,289.7,293.5,289.7,291.68,289.89,
3068.data.15,3068,1490760000,,1031.97,0,7.08,0.93,33,0,290.35,290.35,290.35,290.35,290.35,290.35,
3069.data.0,3069,1489456800,,995.52,66,8.3,4,90,0,305.66,292.11,305.66,292.11,299.35,304.15,
3069.data.1,3069,1489543200,,995.27,63,8.49,4.06,54,0,299.28,291.6,299.28,293.73,296.92,291.6,
3069.data.2,3069,1489629600,6.11,989.9,97,8.8,2.06,327,80,295.36,290.03,296.73,290.03,293.79,292.7,
3069.data.3,3069,1489716000,0.23,988.9,0,8.62,1.51,151,0,297.38,289.53,300.78,293.75,300.78,289.53,
3069.data.4,3069,1489802400,0.77,991.18,0,7.9,1.83,148,17,295.76,288.21,298.32,294.65,298.32,288.21,
3069.data.5,3069,1489888800,0.89,986.89,0,7.51,2.31,83,20,297.94,293.81,300.3,294.32,300.3,293.81,
3069.data.6,3069,1489975200,8.44,980.84,0,7.42,1.98,355,99,294.28,292.17,295.65,292.17,295.65,292.35,
3069.data.7,3069,1490061600,8.35,988.36,0,7.42,1.16,192,65,293.15,290.82,295.76,290.82,295.76,291,
3069.data.8,3069,1490148000,1.78,993.79,0,7.42,1.49,134,52,292.67,289.34,296.34,290.25,296.34,289.34,
3069.data.9,3069,1490234400,0.59,993.64,0,7.42,1.41,115,32,294.2,285.81,296.73,291.36,296.73,285.81,
3069.data.10,3069,1490320800,0.53,989.93,0,7.42,1.37,180,25,295.3,289.47,298.31,291.19,298.31,289.47,
3069.data.11,3069,1490407200,,990.28,0,7.42,1.55,164,0,295.86,287.91,298.81,290.3,298.81,287.91,
3069.data.12,3069,1490493600,1.21,992.7,0,7.42,1.78,79,66,294.09,288.27,297.17,290.27,297.17,288.27,
3069.data.13,3069,1490580000,0.71,990.27,0,7.42,2.86,34,0,295.2,289.08,297.65,292.65,297.65,289.08,
3069.data.14,3069,1490666400,21.23,987.24,0,7.42,2.24,8,66,293.34,290.88,297.1,290.88,297.1,290.96,
3069.data.15,3069,1490752800,0.61,985.57,0,7.42,1.46,279,2,291.8,287.6,291.8,291.8,291.8,287.6,
3070.data.0,3070,1489456800,,1020.57,65,8.53,1.4,106,0,303.65,293.06,303.9,293.06,300.67,300.08,
3070.data.1,3070,1489543200,,1014.31,54,9.47,5.56,1,0,302.63,290.9,303.74,295.13,301.12,290.9,
3070.data.2,3070,1489629600,,1020.05,66,9.72,4.81,220,0,296.46,288.83,296.73,288.83,293.99,292,
3070.data.3,3070,1489716000,,1020.72,0,9.21,4.57,109,0,291.9,287.53,298.43,293.85,298.43,287.53,
3070.data.4,3070,1489802400,,1019.55,0,8.22,2.23,88,0,298.66,291.26,303.92,297.4,303.92,291.26,
3070.data.5,3070,1489888800,,1012.83,0,7.95,4.58,43,0,299.94,294.71,306.05,297.32,306.05,294.71,
3070.data.6,3070,1489975200,1.73,1017.73,0,7.95,5.92,223,22,293.08,290.52,295.6,290.52,295.6,291.75,
3070.data.7,3070,1490061600,,1024.84,0,7.95,3.23,120,3,291.15,286.9,295.51,290.67,295.51,286.9,
3070.data.8,3070,1490148000,,1026.01,0,7.95,4.56,103,0,291.92,286.89,297.39,291.95,297.39,286.89,
3070.data.9,3070,1490234400,,1020.79,0,7.95,1.72,61,0,295.9,288.36,299.98,292.01,299.98,288.36,
3070.data.10,3070,1490320800,,1021.74,0,7.95,2.42,153,0,296.3,288.07,300.31,293.09,300.31,288.07,
3070.data.11,3070,1490407200,,1023.72,0,7.95,4.25,123,0,293.41,288.71,299.26,293.65,299.26,288.71,
3070.data.12,3070,1490493600,,1020.05,0,7.95,3.78,62,0,295.79,289.52,301.62,295.37,301.62,289.52,
3070.data.13,3070,1490580000,0.71,1012.56,0,7.95,7.39,3,11,301.65,294.5,303.8,294.5,303.8,295.28,
3070.data.14,3070,1490666400,0.3,1019.66,0,7.95,4.85,188,30,292.04,288.73,294.3,288.73,294.3,289.96,
3070.data.15,3070,1490752800,0.94,1020.42,0,7.95,2.92,270,40,292.3,286.8,292.3,292.3,292.3,286.8,
3071.data.0,3071,1489456800,23.26,1030.29,100,8.14,5.75,54,92,296.59,295.12,297.15,295.56,296.34,297.15,
3071.data.1,3071,1489543200,8.64,1030.12,97,8.55,7.51,71,80,295.78,294.1,296.27,295.53,296.27,294.1,
3071.data.2,3071,1489629600,22.06,1022.72,100,8.41,6.61,17,92,295.56,295.15,296.17,296.13,296.04,295.15,
3071.data.3,3071,1489716000,5.89,1015.25,0,8.32,3.58,173,57,295.6,293.43,295.6,294.1,295.08,293.43,
3071.data.4,3071,1489802400,38.96,1012.05,0,8.67,7.49,112,29,295.66,294.46,295.97,295.25,295.97,294.46,
3071.data.5,3071,1489888800,34.14,1012.42,0,8.32,6.5,118,72,295.54,294.61,295.77,295.77,295.55,294.61,
3071.data.6,3071,1489975200,5.68,1010.84,0,8.32,3.8,0,0,297.98,294.8,299.75,295.52,299.75,294.8,
3071.data.7,3071,1490061600,17.41,1015.11,0,8.32,3.16,187,43,295.3,293.47,295.3,293.47,294.36,294.2,
3071.data.8,3071,1490148000,10.25,1020.33,0,8.32,6.1,179,98,293.42,293,293.44,293,293.44,293.04,
3071.data.9,3071,1490234400,14.1,1020.38,0,8.32,4.08,125,60,295.15,293.71,295.28,293.86,295.28,293.71,
3071.data.10,3071,1490320800,10.66,1015.86,0,8.32,1.4,248,39,295.25,293.62,295.66,293.99,295.66,293.62,
3071.data.11,3071,1490407200,0.63,1017.23,0,8.32,3.17,195,1,295.76,292.31,296.66,292.8,296.66,292.31,
3071.data.12,3071,1490493600,0.84,1020.86,0,8.32,3.43,179,3,295.09,292.32,295.72,292.32,295.72,292.52,
3071.data.13,3071,1490580000,1.54,1019.65,0,8.32,0.38,183,73,293.75,290.88,296.3,293.8,296.3,290.88,
3071.data.14,3071,1490666400,1.41,1015.61,0,8.32,2.45,348,14,297.79,292.66,299.75,295.28,299.75,292.66,
3071.data.15,3071,1490752800,0.63,1012.32,0,8.32,2.46,324,21,298.65,294.15,298.65,298.65,298.65,294.15,
3072.data.0,3072,1489456800,,1014,62,8.03,1.05,144,0,305.47,294.21,305.47,294.21,299.18,302.8,
3072.data.1,3072,1489543200,,1011.97,59,8.5,3.01,16,20,300.08,293.3,300.08,296.78,297.37,293.3,
3072.data.2,3072,1489629600,5.35,1006.68,90,8.65,3.01,316,92,294.26,288.83,297.72,288.83,289.84,296.2,
3072.data.3,3072,1489716000,,1017.68,0,8.36,3.15,155,0,292.2,289.88,295.58,291.8,295.58,289.88,
3072.data.4,3072,1489802400,,1018.74,0,7.57,1.42,73,0,294.86,288.46,299.57,294.3,299.57,288.46,
3072.data.5,3072,1489888800,,1013.03,0,7.36,1.78,62,4,297.44,291.91,300.8,294.67,300.8,291.91,
3072.data.6,3072,1489975200,0.54,1005.57,0,7.36,4.69,241,40,295.53,289.72,295.53,289.72,294.55,292.65,
3072.data.7,3072,1490061600,0.22,1018.15,0,7.36,3.16,181,19,290.35,287.3,292.36,288.02,292.36,287.3,
3072.data.8,3072,1490148000,,1022.56,0,7.36,2.84,153,11,291.07,285.99,293.74,288.3,293.74,285.99,
3072.data.9,3072,1490234400,,1019.37,0,7.36,3.21,1,0,294.25,285.36,297.98,292.01,297.98,285.36,
3072.data.10,3072,1490320800,1.58,1015.86,0,7.36,1.92,319,42,295.95,289.92,296.71,290.74,296.71,289.92,
3072.data.11,3072,1490407200,0.51,1019.06,0,7.36,2.51,217,51,290.21,287.7,293.41,287.7,293.41,288.01,
3072.data.12,3072,1490493600,,1018.63,0,7.36,1.78,62,2,291.09,284.77,297.47,294.57,297.47,284.77,
3072.data.13,3072,1490580000,5.22,1011.95,0,7.36,7.16,1,0,296.95,293.75,299.35,293.75,299.35,294.18,
3072.data.14,3072,1490666400,0.88,1010.95,0,7.36,2.59,237,40,291.49,287.88,293.25,287.88,293.25,291.06,
3072.data.15,3072,1490752800,,1010.49,0,7.36,5.08,317,3,290.95,286.4,290.95,290.95,290.95,286.4,
3073.data.0,3073,1489456800,8.74,974.45,99,8.98,1.25,107,92,297.73,290.81,298.15,290.81,293.41,298.15,
3073.data.1,3073,1489543200,59.72,974.36,100,9.54,1.31,95,92,292.03,291.1,292.27,291.88,292.27,291.1,
3073.data.2,3073,1489629600,21.03,970.2,99,9.34,1.21,78,92,292.96,291.73,293.37,291.73,292.44,291.8,
3073.data.3,3073,1489716000,17.76,989.92,0,10.19,1.6,174,87,293.98,292.43,294.03,292.7,294.03,292.43,
3073.data.4,3073,1489798800,12.06,986.72,0,9.8,1.3,11,87,294.16,292.11,295.52,293.6,295.52,292.11,
3073.data.5,3073,1489885200,45.05,980,0,9.49,3.24,133,99,293.89,293.21,296.15,295.27,296.15,293.21,
3073.data.6,3073,1489971600,3.6,989.56,0,9.31,2.11,21,3,298.83,293.67,298.83,293.67,297.8,294.3,
3073.data.7,3073,1490058000,9.52,992.21,0,9.31,0.56,239,39,296.55,291.75,296.55,293.52,296.26,291.75,
3073.data.8,3073,1490144400,12.9,995.41,0,9.31,1.03,226,25,294.52,292.75,294.52,292.75,294.49,292.79,
3073.data.9,3073,1490230800,8.92,996.27,0,9.31,0.47,84,59,294.55,292.36,296.08,293.31,296.08,292.36,
3073.data.10,3073,1490317200,18.56,993.58,0,9.31,1.21,302,27,296.05,292.67,296.41,293.44,296.41,292.67,
3073.data.11,3073,1490403600,2.75,993.73,0,9.31,1.47,215,89,294.51,292.45,295.36,292.45,295.36,292.76,
3073.data.12,3073,1490490000,5.29,996.34,0,9.31,1.36,143,48,293.79,291.32,295.12,291.32,295.12,291.72,
3073.data.13,3073,1490576400,1.67,995.94,0,9.31,0.95,198,48,294.3,291.1,296.75,291.1,296.75,291.18,
3073.data.14,3073,1490662800,0.21,994.13,0,9.31,1.18,315,2,297.64,289.06,299.15,293.23,299.15,289.06,
3073.data.15,3073,1490749200,,991.65,0,9.31,1.32,346,0,298.3,290.95,298.3,298.3,298.3,290.95,
3074.data.0,3074,1489456800,,997.63,42,8.12,2.95,42,0,302.71,293.31,302.71,293.31,296.4,300.88,
3074.data.1,3074,1489543200,,995.92,56,8.63,5.41,25,12,299.18,291.6,299.18,295.18,296.77,291.6,
3074.data.2,3074,1489629600,2.16,990.47,81,8.71,3.66,314,92,294.96,287.58,296.62,287.58,290.89,294.45,
3074.data.3,3074,1489716000,,1004.31,0,8.38,4.02,165,5,294.08,289.38,299.53,291.7,299.53,289.38,
3074.data.4,3074,1489802400,,1006.38,0,7.49,1.82,180,0,296.21,287.56,301.82,294.45,301.82,287.56,
3074.data.5,3074,1489888800,,1001.08,0,7.35,2.62,63,0,299.24,291.51,302.1,293.07,302.1,291.51,
3074.data.6,3074,1489975200,1.01,993.81,0,7.3,2.95,252,49,297.53,290.02,297.53,290.02,297.3,291.35,
3074.data.7,3074,1490061600,,1005.18,0,7.3,4.63,171,1,290.55,285.5,294.66,287.42,294.66,285.5,
3074.data.8,3074,1490148000,,1009.39,0,7.3,3.13,165,0,291.32,283.54,296.29,285.75,296.29,283.54,
3074.data.9,3074,1490234400,,1008.23,0,7.3,3.03,18,0,294.65,282.71,298.63,289.56,298.63,282.71,
3074.data.10,3074,1490320800,0.5,1004.52,0,7.3,0.99,214,23,297.2,287.52,299.71,292.34,299.71,287.52,
3074.data.11,3074,1490407200,,1005.88,0,7.3,3.47,184,10,292.01,287.56,296.81,288.6,296.81,287.56,
3074.data.12,3074,1490493600,0.54,1006.07,0,7.3,1.73,96,0,293.34,283.62,300.17,294.02,300.17,283.62,
3074.data.13,3074,1490580000,1.77,1001.82,0,7.3,6.47,19,9,296.8,292.73,300.25,294.2,300.25,292.73,
3074.data.14,3074,1490666400,0.77,998.39,0,7.3,0.28,285,1,296.64,287.68,298.3,287.68,298.3,292.16,
3074.data.15,3074,1490752800,,1000.16,0,7.3,1.93,278,5,291.15,282.7,291.15,291.15,291.15,282.7,
3075.data.0,3075,1489456800,13.65,1011.17,100,8.14,2.6,102,92,293.18,292.35,294.15,292.76,293.46,294.15,
3075.data.1,3075,1489543200,20.49,1011.24,95,8.55,2.31,92,92,294.53,292.75,294.53,293.58,293.22,292.75,
3075.data.2,3075,1489629600,12.31,1005.63,100,8.41,1.31,93,92,295.21,293.9,295.48,294.28,294.44,293.9,
3075.data.3,3075,1489716000,9.31,1003.29,0,8.32,2.81,156,72,294.88,292.98,294.88,293.05,294.58,292.98,
3075.data.4,3075,1489802400,34.19,998.07,0,8.67,2.66,146,56,295.01,293.11,295.57,294.05,295.57,293.11,
3075.data.5,3075,1489888800,30.28,998.24,0,8.32,4.12,150,97,294.19,293.56,295.1,294.92,295.1,293.56,
3075.data.6,3075,1489975200,3.17,1000.7,0,8.32,2.11,344,18,298.73,293.45,300.25,293.92,300.25,293.45,
3075.data.7,3075,1490061600,17.96,1004.17,0,8.32,1.27,256,27,296,292.35,296,292.92,295.56,292.35,
3075.data.8,3075,1490148000,11.17,1008.58,0,8.32,2.99,185,97,292.67,292.14,293.29,292.15,293.29,292.14,
3075.data.9,3075,1490234400,15.35,1008.43,0,8.32,1.59,161,29,295.15,292.51,295.43,292.96,295.43,292.51,
3075.data.10,3075,1490320800,13.1,1005.33,0,8.32,1.27,334,50,295.5,292.99,296.31,292.99,296.31,293.02,
3075.data.11,3075,1490407200,0.69,1006.29,0,8.32,1.78,188,22,295.31,292.05,297.06,292.05,297.06,292.11,
3075.data.12,3075,1490493600,3.67,1009.11,0,8.32,2.59,165,43,294.19,291.87,294.82,291.87,294.82,291.92,
3075.data.13,3075,1490580000,1.58,1008.51,0,8.32,1.18,189,51,293.65,290.93,297,291.4,297,290.93,
3075.data.14,3075,1490666400,,1005.48,0,8.32,1.45,338,8,297.94,289.66,300.25,293.78,300.25,289.66,
3075.data.15,3075,1490752800,,1002.59,0,8.32,1.5,338,4,299.55,291.2,299.55,299.55,299.55,291.2,
3076.data.0,3076,1489456800,13.65,1011.17,100,8.14,2.6,102,92,293.18,292.35,294.15,292.76,293.46,294.15,
3076.data.1,3076,1489543200,20.49,1011.24,95,8.55,2.31,92,92,294.53,292.75,294.53,293.58,293.22,292.75,
3076.data.2,3076,1489629600,12.31,1005.63,100,8.41,1.31,93,92,295.21,293.9,295.48,294.28,294.44,293.9,
3076.data.3,3076,1489716000,9.31,1003.29,0,8.32,2.81,156,72,294.88,292.98,294.88,293.05,294.58,292.98,
3076.data.4,3076,1489802400,34.19,998.07,0,8.67,2.66,146,56,295.01,293.11,295.57,294.05,295.57,293.11,
3076.data.5,3076,1489888800,30.28,998.24,0,8.32,4.12,150,97,294.19,293.56,295.1,294.92,295.1,293.56,
3076.data.6,3076,1489975200,3.17,1000.7,0,8.32,2.11,344,18,298.73,293.45,300.25,293.92,300.25,293.45,
3076.data.7,3076,1490061600,17.96,1004.17,0,8.32,1.27,256,27,296,292.35,296,292.92,295.56,292.35,
3076.data.8,3076,1490148000,11.17,1008.58,0,8.32,2.99,185,97,292.67,292.14,293.29,292.15,293.29,292.14,
3076.data.9,3076,1490234400,15.35,1008.43,0,8.32,1.59,161,29,295.15,292.51,295.43,292.96,295.43,292.51,
3076.data.10,3076,1490320800,13.1,1005.33,0,8.32,1.27,334,50,295.5,292.99,296.31,292.99,296.31,293.02,
3076.data.11,3076,1490407200,0.69,1006.29,0,8.32,1.78,188,22,295.31,292.05,297.06,292.05,297.06,292.11,
3076.data.12,3076,1490493600,3.67,1009.11,0,8.32,2.59,165,43,294.19,291.87,294.82,291.87,294.82,291.92,
3076.data.13,3076,1490580000,1.58,1008.51,0,8.32,1.18,189,51,293.65,290.93,297,291.4,297,290.93,
3076.data.14,3076,1490666400,,1005.48,0,8.32,1.45,338,8,297.94,289.66,300.25,293.78,300.25,289.66,
3076.data.15,3076,1490752800,,1002.59,0,8.32,1.5,338,4,299.55,291.2,299.55,299.55,299.55,291.2,
3077.data.0,3077,1489456800,0.45,1014.73,50,8.73,6.5,89,12,306.05,294.36,306.05,294.36,299.62,303.18,
3077.data.1,3077,1489543200,,1014.8,51,9.44,6.81,52,0,302.83,293.55,303.44,296.13,301.27,293.55,
3077.data.2,3077,1489629600,,1010.33,56,9.04,3.91,273,12,303.36,292.95,303.36,293.03,298.34,292.95,
3077.data.3,3077,1489716000,0.21,1014.64,0,8.68,2.77,139,0,300.6,292.43,303.83,297.7,303.83,292.43,
3077.data.4,3077,1489802400,0.33,1017.32,0,8.03,4.12,146,9,298.81,292.76,301.52,297.6,301.52,292.76,
3077.data.5,3077,1489888800,1.98,1012.02,0,8.42,5.95,78,28,300.34,296.11,303.7,296.12,303.7,296.11,
3077.data.6,3077,1489975200,6.26,1006.99,0,8.39,3.67,341,47,297.58,294.35,302.5,295.52,302.5,294.35,
3077.data.7,3077,1490061600,,1015.92,0,8.39,4,192,1,293.8,290,298.36,291.67,298.36,290,
3077.data.8,3077,1490148000,,1019.93,0,8.39,3.56,96,27,296.62,289.19,300.04,294.5,300.04,289.19,
3077.data.9,3077,1490234400,0.28,1019.98,0,8.39,5.04,74,23,296.35,291.66,300.33,295.21,300.33,291.66,
3077.data.10,3077,1490320800,,1016.27,0,8.39,1.84,147,3,298.45,291.92,301.81,294.19,301.81,291.92,
3077.data.11,3077,1490407200,,1017.03,0,8.39,2.12,184,0,299.01,289.86,302.41,292.15,302.41,289.86,
3077.data.12,3077,1490493600,,1018.63,0,8.39,4.51,29,1,298.89,288.17,303.07,296.07,303.07,288.17,
3077.data.13,3077,1490580000,3.22,1015.8,0,8.39,7.27,22,8,298.35,294.08,301,295.65,301,294.08,
3077.data.14,3077,1490666400,4.11,1012.77,0,8.39,6.11,329,95,297.04,292.98,303.75,292.98,303.75,293.66,
3077.data.15,3077,1490752800,,1013.94,0,8.39,3.8,228,0,292.3,288.3,292.3,292.3,292.3,288.3,
3078.data.0,3078,1489456800,,983.44,49,8.03,0.85,99,0,303.86,292.51,303.86,292.51,298.45,300.53,
3078.data.1,3078,1489543200,,981.73,53,8.5,2.06,9,0,299.78,291.6,299.78,294.88,295.87,291.6,
3078.data.2,3078,1489629600,5.67,975.88,73,8.65,2.71,321,92,295.31,287.22,296.37,287.38,288.69,294.15,
3078.data.3,3078,1489716000,0.8,998.23,0,8.36,1.29,129,12,292.15,289.63,295.83,290.2,295.83,289.63,
3078.data.4,3078,1489802400,,1000.1,0,7.57,1.56,93,0,294.36,287.86,298.67,293.15,298.67,287.86,
3078.data.5,3078,1489888800,0.21,994.59,0,7.36,1.36,92,21,296.19,290.61,301.3,293.77,301.3,290.61,
3078.data.6,3078,1489975200,3.69,985.91,0,7.36,1.67,270,84,294.73,288.22,294.73,288.22,292.8,291.65,
3078.data.7,3078,1490061600,0.23,998.5,0,7.36,1.32,171,22,289.1,285.95,292.36,286.17,292.36,285.95,
3078.data.8,3078,1490148000,,1002.7,0,7.36,1,138,0,290.12,282.84,294.14,286.35,294.14,282.84,
3078.data.9,3078,1490234400,,1000.32,0,7.36,1.23,355,0,292.8,283.56,297.73,290.11,297.73,283.56,
3078.data.10,3078,1490320800,1.89,997.02,0,7.36,1.18,360,42,295.6,287.87,296.11,290.09,296.11,287.87,
3078.data.11,3078,1490407200,0.51,998.99,0,7.36,1.25,210,89,289.71,285.85,293.56,285.85,293.56,288.26,
3078.data.12,3078,1490493600,,999.38,0,7.36,1.12,85,2,290.49,282.72,297.17,290.32,297.17,282.72,
3078.data.13,3078,1490580000,2.34,993.92,0,7.36,3.12,355,5,296.05,289.83,298.15,294.8,298.15,289.83,
3078.data.14,3078,1490666400,1.81,991.09,0,7.36,1.15,226,18,293.19,287.78,293.8,287.78,293.8,292.21,
3078.data.15,3078,1490752800,,991.04,0,7.36,1.96,321,8,290.2,285.2,290.2,290.2,290.2,285.2,
3079.data.0,3079,1489464000,0.9,1024.38,94,10.32,11.3,291,56,295.62,293.91,295.62,293.91,295.38,295.13,
3079.data.1,3079,1489550400,,1029.96,96,9.51,7.91,183,44,294.38,293.7,294.44,293.93,294.02,294,
3079.data.2,3079,1489636800,,1028.4,98,10.05,2.81,74,0,293.91,290.32,295.48,293.88,294.84,291.45,
3079.data.3,3079,1489723200,0.89,1017.61,0,9.05,6.39,262,5,295.38,293.8,295.38,294.06,294.05,293.8,
3079.data.4,3079,1489809600,5.04,1021.93,0,8.94,8.45,223,9,294.27,291.71,294.46,291.71,292.25,294.46,
3079.data.5,3079,1489896000,1.41,1029.33,0,8.76,6.2,130,0,293.6,291.54,293.6,292.65,293.57,291.54,
3079.data.6,3079,1489982400,,1025.76,0,7.86,2.38,157,55,297.35,292.13,297.35,294.45,295.42,292.13,
3079.data.7,3079,1490068800,0.35,1020.95,0,7.86,3.4,168,13,299.91,294.1,299.91,295.19,296.82,294.1,
3079.data.8,3079,1490155200,1.06,1025.63,0,7.86,7.65,185,1,296.04,293.81,296.04,293.81,294.6,294.67,
3079.data.9,3079,1490241600,,1029.08,0,7.86,7.87,138,0,296.48,292.65,296.96,295.52,296.96,292.65,
3079.data.10,3079,1490328000,,1028,0,7.86,5.36,130,23,299.16,294.2,299.16,297.36,298.29,294.2,
3079.data.11,3079,1490414400,,1020.11,0,7.86,3.93,168,7,301.46,295.77,301.46,295.77,297.5,297.56,
3079.data.12,3079,1490500800,0.39,1023.49,0,7.86,9.94,182,67,295.67,293.83,295.67,293.83,294.67,295.14,
3079.data.13,3079,1490587200,,1029.66,0,7.86,7.76,150,0,294.55,292.05,294.55,293.56,294.35,292.05,
3079.data.14,3079,1490673600,,1029.46,0,7.86,5.09,160,0,296.9,291.94,296.9,294.25,295.38,291.94,
3079.data.15,3079,1490760000,,1027.92,0,7.86,5.46,123,0,293.9,293.9,293.9,293.9,293.9,293.9,
3080.data.0,3080,1489464000,0.3,1004.6,55,10.35,3.95,262,0,302.6,292.41,303.27,292.41,299.82,298.15,
3080.data.1,3080,1489550400,,1007.43,54,9.95,5.66,158,0,296.58,290.75,300.12,292.48,300.12,290.75,
3080.data.2,3080,1489636800,,1004.57,32,9.38,3.96,74,0,300.51,288.4,304.93,292.53,304.44,288.4,
3080.data.3,3080,1489723200,0.23,1006.46,0,10.04,5.65,256,0,301.68,290.61,301.68,290.61,294.8,293.13,
3080.data.4,3080,1489809600,4.99,1010.59,0,9.52,7.41,220,47,296.12,289.41,296.12,289.41,292.45,293.61,
3080.data.5,3080,1489896000,,1016.36,0,9.02,5.71,125,0,296.7,289.24,296.7,290.65,293.77,289.24,
3080.data.6,3080,1489982400,0.44,1011.98,0,8.92,3.12,146,0,303.25,291.58,303.25,294.05,297.62,291.58,
3080.data.7,3080,1490068800,0.21,1007.98,0,8.92,0.82,303,83,308.46,293.89,308.46,293.89,299.17,295.75,
3080.data.8,3080,1490155200,,1012.46,0,8.92,6.98,194,39,302.24,294.06,302.24,294.06,297.35,294.67,
3080.data.9,3080,1490241600,,1014.28,0,8.92,6.13,132,0,303.08,293.4,303.08,297.62,299.86,293.4,
3080.data.10,3080,1490328000,,1012.4,0,8.92,4.61,92,11,307.81,298.15,307.81,301.76,303.49,298.15,
3080.data.11,3080,1490414400,,1007.34,0,8.92,4.75,291,12,310.06,294.42,310.06,294.42,300.1,302.36,
3080.data.12,3080,1490500800,0.45,1010.52,0,8.92,7.6,182,94,299.97,292.03,299.97,292.03,296.27,295.04,
3080.data.13,3080,1490587200,,1015.48,0,8.92,6.41,148,0,299.6,291.65,299.6,292.41,296.8,291.65,
3080.data.14,3080,1490673600,,1015.07,0,8.92,4.76,122,0,303.05,291.34,303.05,294.3,298.23,291.34,
3080.data.15,3080,1490760000,,1014.34,0,8.92,5.21,83,0,294.65,294.65,294.65,294.65,294.65,294.65,
3081.data.0,3081,1489460400,,1019.43,34,5.05,5.05,320,0,285.94,273.91,285.94,273.91,282.29,281.4,
3081.data.1,3081,1489546800,,1025.34,37,4.6,1.66,311,0,282.83,266.55,284.04,267.58,280.92,266.55,
3081.data.2,3081,1489633200,,1023.62,41,4.53,2.06,272,0,283.81,265.85,285.23,269.43,282.94,265.85,
3081.data.3,3081,1489719600,,1023.89,0,5.6,2.74,324,29,287.88,272.41,287.88,272.41,278.8,278.8,
3081.data.4,3081,1489806000,,1027.41,0,5.73,3.75,268,9,287.52,272.21,287.52,272.21,278.3,279.26,
3081.data.5,3081,1489892400,,1028.72,0,5.78,3.18,308,0,288.1,273.7,288.1,273.7,277.52,280.14,
3081.data.6,3081,1489978800,16.37,1022.93,0,5.78,5.41,109,100,285.05,281.52,285.05,282.25,281.52,283.68,
3081.data.7,3081,1490065200,3.67,1019.53,0,5.78,5.17,329,16,287.01,275.79,287.01,275.79,280.82,282.55,
3081.data.8,3081,1490151600,,1019.76,0,5.78,4.6,320,84,284.59,276.81,284.59,276.81,279.45,279.42,
3081.data.9,3081,1490238000,0.73,1019.15,0,5.78,4.24,323,94,280.63,273.87,280.63,273.87,277.56,277.55,
3081.data.10,3081,1490324400,0.23,1018.28,0,5.78,4.55,297,58,282.91,272.26,282.91,272.26,277.09,278.55,
3081.data.11,3081,1490410800,2.73,1012.41,0,5.78,6.31,257,50,282.56,274.72,282.56,274.72,277.7,279.31,
3081.data.12,3081,1490497200,,1019.04,0,5.78,6.73,258,53,283.77,271.23,283.77,271.23,277.27,280.34,
3081.data.13,3081,1490583600,,1023.79,0,5.78,4.35,228,69,286.65,274.41,286.65,274.41,279.7,279.85,
3081.data.14,3081,1490670000,,1023.18,0,5.78,2.63,240,56,288.4,274.15,288.4,274.15,278.13,280.99,
3081.data.15,3081,1490756400,,1022.05,0,5.78,1.76,157,57,282.2,282.2,282.2,282.2,282.2,282.2,
3082.data.0,3082,1489460400,,1007.92,40,4.59,2.75,321,0,288.72,270.31,288.72,270.31,282.93,284.93,
3082.data.1,3082,1489546800,,1013.75,35,3.95,1.66,252,0,281.83,264.55,283.34,266.83,281.02,264.55,
3082.data.2,3082,1489633200,,1011.95,36,4.03,1.61,277,0,283.06,264.75,284.83,269.83,283.14,264.75,
3082.data.3,3082,1489719600,,1009.29,0,5.09,2.97,333,10,287.23,270.71,287.23,270.71,277,277.13,
3082.data.4,3082,1489806000,,1012.21,0,5.2,2.31,278,0,287.67,270.01,287.67,270.01,276.9,279.26,
3082.data.5,3082,1489892400,,1013.12,0,5.5,3.69,293,0,288.55,271.3,288.55,271.3,276.52,279.54,
3082.data.6,3082,1489978800,11.64,1009.14,0,5.2,2.29,101,99,286.35,279.85,286.35,279.85,280.32,282.58,
3082.data.7,3082,1490065200,2.5,1004.94,0,5.2,3.49,331,6,287.66,274.99,287.66,274.99,279.52,280.75,
3082.data.8,3082,1490151600,,1004.76,0,5.2,4.51,320,84,284.59,272.06,284.59,272.06,277.9,278.62,
3082.data.9,3082,1490238000,0.94,1003.74,0,5.2,3.18,334,92,281.38,274.02,281.38,274.02,276.96,275.5,0.03
3082.data.10,3082,1490324400,0.72,1002.88,0,5.2,2.94,298,66,282.21,268.31,282.21,268.31,275.24,277.1,0.03
3082.data.11,3082,1490410800,3.41,996.4,0,5.2,5.12,264,27,281.81,271.27,281.81,271.27,276.35,277.26,
3082.data.12,3082,1490497200,,1002.82,0,5.2,4.89,253,32,283.22,268.88,283.22,268.88,274.82,278.94,0
3082.data.13,3082,1490583600,,1008.39,0,5.2,3.8,221,16,286.4,270.11,286.4,270.11,276.15,278.3,
3082.data.14,3082,1490670000,,1007.98,0,5.2,2.26,234,21,288.65,274,288.65,274,277.68,279.09,
3082.data.15,3082,1490756400,,1006.85,0,5.2,1.69,150,32,281.8,281.8,281.8,281.8,281.8,281.8,
3083.data.0,3083,1489460400,,1007.92,40,4.59,2.75,321,0,288.72,270.31,288.72,270.31,282.93,284.93,
3083.data.1,3083,1489546800,,1013.75,35,3.95,1.66,252,0,281.83,264.55,283.34,266.83,281.02,264.55,
3083.data.2,3083,1489633200,,1011.95,36,4.03,1.61,277,0,283.06,264.75,284.83,269.83,283.14,264.75,
3083.data.3,3083,1489719600,,1009.29,0,5.09,2.97,333,10,287.23,270.71,287.23,270.71,277,277.13,
3083.data.4,3083,1489806000,,1012.21,0,5.2,2.31,278,0,287.67,270.01,287.67,270.01,276.9,279.26,
3083.data.5,3083,1489892400,,1013.12,0,5.5,3.69,293,0,288.55,271.3,288.55,271.3,276.52,279.54,
3083.data.6,3083,1489978800,11.64,1009.14,0,5.2,2.29,101,99,286.35,279.85,286.35,279.85,280.32,282.58,
3083.data.7,3083,1490065200,2.5,1004.94,0,5.2,3.49,331,6,287.66,274.99,287.66,274.99,279.52,280.75,
3083.data.8,3083,1490151600,,1004.76,0,5.2,4.51,320,84,284.59,272.06,284.59,272.06,277.9,278.62,
3083.data.9,3083,1490238000,0.94,1003.74,0,5.2,3.18,334,92,281.38,274.02,281.38,274.02,276.96,275.5,0.03
3083.data.10,3083,1490324400,0.72,1002.88,0,5.2,2.94,298,66,282.21,268.31,282.21,268.31,275.24,277.1,0.03
3083.data.11,3083,1490410800,3.41,996.4,0,5.2,5.12,264,27,281.81,271.27,281.81,271.27,276.35,277.26,
3083.data.12,3083,1490497200,,1002.82,0,5.2,4.89,253,32,283.22,268.88,283.22,268.88,274.82,278.94,0
3083.data.13,3083,1490583600,,1008.39,0,5.2,3.8,221,16,286.4,270.11,286.4,270.11,276.15,278.3,
3083.data.14,3083,1490670000,,1007.98,0,5.2,2.26,234,21,288.65,274,288.65,274,277.68,279.09,
3083.data.15,3083,1490756400,,1006.85,0,5.2,1.69,150,32,281.8,281.8,281.8,281.8,281.8,281.8,
3084.data.0,3084,1489460400,,1007.92,40,4.59,2.75,321,0,288.72,270.31,288.72,270.31,282.93,284.93,
3084.data.1,3084,1489546800,,1013.75,35,3.95,1.66,252,0,281.83,264.55,283.34,266.83,281.02,264.55,
3084.data.2,3084,1489633200,,1011.95,36,4.03,1.61,277,0,283.06,264.75,284.83,269.83,283.14,264.75,
3084.data.3,3084,1489719600,,1009.29,0,5.09,2.97,333,10,287.23,270.71,287.23,270.71,277,277.13,
3084.data.4,3084,1489806000,,1012.21,0,5.2,2.31,278,0,287.67,270.01,287.67,270.01,276.9,279.26,
3084.data.5,3084,1489892400,,1013.12,0,5.5,3.69,293,0,288.55,271.3,288.55,271.3,276.52,279.54,
3084.data.6,3084,1489978800,11.64,1009.14,0,5.2,2.29,101,99,286.35,279.85,286.35,279.85,280.32,282.58,
3084.data.7,3084,1490065200,2.5,1004.94,0,5.2,3.49,331,6,287.66,274.99,287.66,274.99,279.52,280.75,
3084.data.8,3084,1490151600,,1004.76,0,5.2,4.51,320,84,284.59,272.06,284.59,272.06,277.9,278.62,
3084.data.9,3084,1490238000,0.94,1003.74,0,5.2,3.18,334,92,281.38,274.02,281.38,274.02,276.96,275.5,0.03
3084.data.10,3084,1490324400,0.72,1002.88,0,5.2,2.94,298,66,282.21,268.31,282.21,268.31,275.24,277.1,0.03
3084.data.11,3084,1490410800,3.41,996.4,0,5.2,5.12,264,27,281.81,271.27,281.81,271.27,276.35,277.26,
3084.data.12,3084,1490497200,,1002.82,0,5.2,4.89,253,32,283.22,268.88,283.22,268.88,274.82,278.94,0
3084.data.13,3084,1490583600,,1008.39,0,5.2,3.8,221,16,286.4,270.11,286.4,270.11,276.15,278.3,
3084.data.14,3084,1490670000,,1007.98,0,5.2,2.26,234,21,288.65,274,288.65,274,277.68,279.09,
3084.data.15,3084,1490756400,,1006.85,0,5.2,1.69,150,32,281.8,281.8,281.8,281.8,281.8,281.8,
3085.data.0,3085,1489460400,,981.58,32,5.62,3.7,309,0,286.26,273.21,286.26,273.21,280.97,282.32,
3085.data.1,3085,1489546800,,987.16,33,5.31,1.51,0,0,281.53,265.35,283.44,267.03,281.22,265.35,
3085.data.2,3085,1489633200,,986.01,29,5.15,1.41,311,36,282.56,265.45,283.98,269.03,281.79,265.45,
3085.data.3,3085,1489719600,,1002,0,6.09,1.21,314,6,288.53,269.51,288.53,269.51,275,277.88,
3085.data.4,3085,1489806000,0.58,1005.52,0,6.29,1.83,245,23,289.47,271.51,289.47,271.51,279.55,280.61,
3085.data.5,3085,1489892400,,1006.64,0,6.14,1.89,339,0,290.55,274.15,290.55,274.15,276.92,281.69,
3085.data.6,3085,1489978800,13.39,1002.25,0,6.18,4.97,110,100,282.85,281.27,283.58,282.65,281.27,283.58,
3085.data.7,3085,1490065200,1.71,996.83,0,6.18,3.79,330,36,288.21,276.79,288.21,276.79,281.87,284.05,
3085.data.8,3085,1490151600,,997.06,0,6.18,1.82,323,72,288.49,273.16,288.49,273.16,280.35,281.82,
3085.data.9,3085,1490238000,2.1,996.25,0,6.18,1.76,348,91,281.08,271.37,281.08,271.37,276.11,278.1,
3085.data.10,3085,1490324400,2.49,995.99,0,6.18,2.26,348,98,281.31,273.51,281.31,273.51,278.59,276.7,
3085.data.11,3085,1490410800,1.91,991.94,0,6.18,4.71,254,62,282.21,273.37,282.21,273.37,277.8,278.71,
3085.data.12,3085,1490497200,,997.55,0,6.18,4.91,283,7,285.22,269.78,285.22,269.78,279.72,280.04,
3085.data.13,3085,1490583600,,1002.71,0,6.18,3.32,267,66,288.9,273.36,288.9,273.36,281.55,280.3,
3085.data.14,3085,1490670000,,1001.9,0,6.18,1.75,296,58,290.7,272.65,290.7,272.65,278.28,283.54,
3085.data.15,3085,1490756400,,1000.97,0,6.18,1.35,301,45,284.1,284.1,284.1,284.1,284.1,284.1,
3086.data.0,3086,1489460400,0.91,1027.54,100,9.84,9.5,345,92,291.07,290.48,292.16,292.16,291.78,290.48,
3086.data.1,3086,1489546800,,1032.63,100,10.04,8.06,9,0,291.08,291.08,291.57,291.38,291.57,291.4,
3086.data.2,3086,1489633200,,1032.86,100,10.01,2.06,107,56,291.41,291.12,292.08,292.08,291.79,291.25,
3086.data.3,3086,1489719600,3.7,1030.78,0,9.27,6.8,357,4,294.13,293.56,294.2,293.56,293.95,294.2,
3086.data.4,3086,1489806000,3.88,1032.88,0,9.59,9.19,105,60,294.47,294.11,294.47,294.26,294.35,294.11,
3086.data.5,3086,1489892400,2.52,1032.57,0,9.96,2.59,162,31,294.9,294.3,294.9,294.3,294.57,294.44,
3086.data.6,3086,1489978800,3.36,1032.05,0,9.96,5.96,164,58,295.3,294.68,295.3,294.9,295.12,294.68,
3086.data.7,3086,1490065200,0.23,1030.48,0,9.96,4.12,177,11,295.31,294.74,295.31,294.74,294.87,295,
3086.data.8,3086,1490151600,0.44,1027.46,0,9.96,4.4,201,12,295.39,294.92,295.39,294.96,295.15,294.92,
3086.data.9,3086,1490238000,4.12,1022.79,0,9.96,9.7,157,97,295.83,295.35,296.26,295.72,296.26,295.35,
3086.data.10,3086,1490324400,2.23,1025.37,0,9.96,7.58,357,85,293.56,292.76,293.7,292.76,293.24,293.7,
3086.data.11,3086,1490410800,0.59,1028.01,0,9.96,8.97,333,25,291.96,291.85,292.31,291.87,291.85,292.31,
3086.data.12,3086,1490497200,0.21,1032.21,0,9.96,8.63,10,0,292.32,291.89,292.32,292.23,292.32,291.89,
3086.data.13,3086,1490583600,2.42,1034.73,0,9.96,6.31,82,77,293.3,292.85,294.51,294.51,293.7,292.85,
3086.data.14,3086,1490670000,25.1,1028.85,0,9.96,7.78,204,90,294.45,294.45,295.28,294.7,295.28,294.74,
3086.data.15,3086,1490756400,,1028.73,0,9.96,7.35,282,6,295.05,295.05,295.05,295.05,295.05,295.05,
3087.data.0,3087,1489456800,2.9,1001.84,98,3.8,1.8,227,80,281.79,275.66,281.8,275.66,278.69,281.15,
3087.data.1,3087,1489543200,1.85,999.48,94,3.76,2.66,11,80,278.83,275.2,278.83,276.38,276.32,275.2,
3087.data.2,3087,1489629600,4.67,1008.79,92,3.93,3.51,294,92,277.66,275.13,277.66,275.13,276.29,276.05,0.01
3087.data.3,3087,1489716000,8.52,1011.8,0,4.13,5.97,313,48,277.45,276.63,277.93,277.3,277.93,276.63,2.69
3087.data.4,3087,1489802400,7.21,1016.11,0,4.08,6.58,324,36,278.16,277.5,278.37,277.5,278.37,277.51,1.06
3087.data.5,3087,1489888800,4.41,1016.08,0,4.69,5.26,262,20,280.54,277.91,282.45,281.37,282.45,277.91,0.07
3087.data.6,3087,1489975200,5.78,1015.3,0,5.07,6.91,320,55,279.73,278.52,280.35,278.52,280.35,279.7,0.04
3087.data.7,3087,1490061600,1.33,1013.7,0,5.07,3,84,93,279.4,277.25,282.16,280.22,282.16,277.25,0.04
3087.data.8,3087,1490148000,2.53,1007.77,0,5.07,2.58,269,65,281.27,279.15,281.99,279.15,281.99,279.74,
3087.data.9,3087,1490234400,2.71,1010.25,0,5.07,4.32,333,68,279.55,277.61,279.93,277.61,279.93,278.96,
3087.data.10,3087,1490320800,1.26,1006.55,0,5.07,3.05,10,82,278.1,276.84,279.96,276.84,279.96,277.27,0.24
3087.data.11,3087,1490407200,0.64,1007.3,0,5.07,1.69,329,61,278.61,275.76,280.21,277.5,280.21,275.76,
3087.data.12,3087,1490493600,7.74,998.98,0,5.07,1.1,170,65,280.14,277.67,280.92,279.52,280.92,277.67,
3087.data.13,3087,1490580000,6.37,1010.74,0,5.07,6.6,286,37,280.05,279.23,280.75,279.8,280.75,279.23,0.07
3087.data.14,3087,1490666400,0.48,1016.02,0,5.07,1.82,296,8,281.79,278.78,283.25,278.78,283.25,279.46,
3087.data.15,3087,1490752800,,1014.75,0,5.07,2.62,158,4,283.15,277.8,283.15,283.15,283.15,277.8,
3088.data.0,3088,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3088.data.1,3088,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3088.data.2,3088,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3088.data.3,3088,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3088.data.4,3088,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3088.data.5,3088,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3088.data.6,3088,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3088.data.7,3088,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3088.data.8,3088,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3088.data.9,3088,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3088.data.10,3088,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3088.data.11,3088,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3088.data.12,3088,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3088.data.13,3088,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3088.data.14,3088,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3088.data.15,3088,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3089.data.0,3089,1489460400,0.32,992.93,75,7.83,1.9,327,0,290.8,278.51,290.8,278.51,284.74,286.66,
3089.data.1,3089,1489546800,,999,59,7.33,3.11,344,12,283.93,274.13,284.64,274.13,281.97,276.85,
3089.data.2,3089,1489633200,,1001.17,56,7.39,1.31,108,32,284.91,272.9,285.63,274.98,283.04,272.9,
3089.data.3,3089,1489719600,6.14,1004.84,0,7.59,1.7,44,84,284.18,275.11,284.18,275.11,277.35,281.13,
3089.data.4,3089,1489806000,1.25,1009.17,0,7.83,1.95,106,91,287.67,282.11,287.67,282.11,282.9,283.56,
3089.data.5,3089,1489892400,8.09,1009.07,0,7.95,1.68,106,99,286.2,281.75,286.2,281.75,282.87,284.89,
3089.data.6,3089,1489978800,12.42,1006.71,0,7.95,3.02,103,100,285.5,285.38,286.65,286.65,285.42,285.38,
3089.data.7,3089,1490065200,7.91,998.45,0,7.95,3.17,275,32,292.86,283.54,292.86,283.54,286.32,288.55,
3089.data.8,3089,1490151600,13.41,998.08,0,7.95,1.09,89,98,287.54,285.16,287.54,285.16,285.85,285.52,
3089.data.9,3089,1490238000,20.14,995.64,0,7.95,1.16,48,100,287.28,284.57,287.28,284.57,285.86,286,
3089.data.10,3089,1490324400,2.84,993.96,0,7.95,1.17,317,9,290.21,283.76,290.21,283.76,284.34,286.45,
3089.data.11,3089,1490410800,1.96,994.57,0,7.95,2.12,326,19,288.06,281.17,288.06,281.17,282.5,285.36,
3089.data.12,3089,1490497200,,1000.59,0,7.95,3.76,307,0,285.67,274.68,285.67,274.68,280.17,282.54,
3089.data.13,3089,1490583600,0.21,1006.56,0,7.95,1.01,236,44,289.05,276.76,289.05,276.76,281.4,283.6,
3089.data.14,3089,1490670000,6.88,1004.53,0,7.95,1.55,88,95,286.6,281.2,286.6,281.2,283.13,283.89,
3089.data.15,3089,1490756400,,1002.79,0,7.95,2.17,66,37,286.65,286.65,286.65,286.65,286.65,286.65,
3090.data.0,3090,1489460400,0.32,997.79,58,5.03,4.45,338,20,285.4,275.56,285.4,275.56,280.02,283.23,0
3090.data.1,3090,1489546800,1.21,1000.13,71,4.92,7.41,339,32,281.18,274.33,281.19,274.33,279.02,275.35,0.01
3090.data.2,3090,1489633200,0.23,1006.03,68,5.12,3.26,331,36,281.91,270.38,282.23,270.38,279.19,272.5,
3090.data.3,3090,1489719600,0.75,1007.67,0,5.47,2.78,353,21,282.68,271.36,282.68,271.36,273.55,279.85,
3090.data.4,3090,1489806000,0.77,1011.6,0,5.48,1.85,331,9,284.47,272.01,284.47,272.01,275.15,281.91,
3090.data.5,3090,1489892400,,1009.88,0,5.84,3.89,276,5,287.25,275.7,287.25,275.7,279.07,282.49,
3090.data.6,3090,1489978800,1.84,1010.36,0,5.84,2.02,24,91,285,277.3,285,277.3,278.67,282.83,
3090.data.7,3090,1490065200,7.16,999.26,0,5.84,1.85,136,89,284.11,279.55,284.11,281.24,282.87,279.55,
3090.data.8,3090,1490151600,0.68,1001.12,0,5.84,1.86,356,83,286.69,279.41,286.69,279.41,280.7,282.97,
3090.data.9,3090,1490238000,16.22,999.29,0,5.84,2.68,84,95,286.38,280.12,286.38,280.12,281.81,283.3,
3090.data.10,3090,1490324400,3.7,997.61,0,5.84,3.72,24,8,284.61,273.91,284.61,273.91,277.69,280.8,
3090.data.11,3090,1490410800,1.29,996.8,0,5.84,1.8,139,92,281.86,278.17,281.86,278.17,278.3,280.36,
3090.data.12,3090,1490497200,2.39,998.16,0,5.84,5.31,312,53,282.92,277.48,282.92,277.48,280.27,280.59,
3090.data.13,3090,1490583600,0.96,1007.78,0,5.84,1.66,289,25,285.85,275.66,285.85,275.66,279.55,283.55,
3090.data.14,3090,1490670000,0.57,1006.56,0,5.84,1.21,241,54,287.35,276.8,287.35,276.8,280.98,284.04,
3090.data.15,3090,1490756400,,1006.24,0,5.84,1.39,112,0,285.1,285.1,285.1,285.1,285.1,285.1,
3091.data.0,3091,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3091.data.1,3091,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3091.data.2,3091,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3091.data.3,3091,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3091.data.4,3091,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3091.data.5,3091,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3091.data.6,3091,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3091.data.7,3091,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3091.data.8,3091,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3091.data.9,3091,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3091.data.10,3091,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3091.data.11,3091,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3091.data.12,3091,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3091.data.13,3091,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3091.data.14,3091,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3091.data.15,3091,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3092.data.0,3092,1489456800,0.9,952.97,90,3.49,1.2,299,88,280.23,272.76,280.23,272.76,276.31,278.15,0.35
3092.data.1,3092,1489543200,0.41,950.61,82,3.59,1.16,27,76,275.48,272.5,276.19,272.83,273.87,272.85,3.4
3092.data.2,3092,1489629600,0.75,958.61,86,3.69,2.11,293,88,274.61,272.28,274.61,272.28,273.44,273.15,6.35
3092.data.3,3092,1489716000,1.31,978.97,0,4,2.31,316,62,275.23,272.73,275.83,273.7,275.83,272.73,2.95
3092.data.4,3092,1489802400,1.42,982.67,0,3.78,2.97,322,63,275.01,273.56,275.97,274,275.97,273.56,2.2
3092.data.5,3092,1489888800,3.4,983.65,0,4.21,2.85,293,73,277.19,274.16,279.7,277.62,279.7,274.16,0.45
3092.data.6,3092,1489975200,5.06,981.86,0,4.21,3.93,319,82,276.08,274.87,277.6,274.87,277.6,276.45,0.36
3092.data.7,3092,1490061600,1.37,983.09,0,4.21,0.66,351,81,277.4,272.95,281.66,275.77,281.66,272.95,0.06
3092.data.8,3092,1490148000,2.19,976.56,0,4.21,0.78,185,87,278.02,273.05,281.39,273.05,281.39,275.34,
3092.data.9,3092,1490234400,0.88,977.83,0,4.21,1.65,298,73,278.05,272.36,279.63,273.01,279.63,272.36,
3092.data.10,3092,1490320800,0.71,974.73,0,4.21,1.21,312,86,275.55,271.19,279.51,271.19,279.51,272.87,1.02
3092.data.11,3092,1490407200,0.49,975.89,0,4.21,1.03,271,59,276.71,268.01,279.31,271.3,279.31,268.01,0.16
3092.data.12,3092,1490493600,5.26,968.38,0,4.21,1.04,48,92,276.64,271.97,279.62,275.37,279.62,271.97,0.02
3092.data.13,3092,1490580000,4.16,978.52,0,4.21,2.85,299,64,276.75,274.08,277.7,275.7,277.7,274.08,0.39
3092.data.14,3092,1490666400,,984.4,0,4.21,1.28,305,5,279.89,270.73,282.35,270.73,282.35,273.76,
3092.data.15,3092,1490752800,,984.35,0,4.21,1.01,175,6,281.45,268.55,281.45,281.45,281.45,268.55,
3093.data.0,3093,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3093.data.1,3093,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3093.data.2,3093,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3093.data.3,3093,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3093.data.4,3093,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3093.data.5,3093,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3093.data.6,3093,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3093.data.7,3093,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3093.data.8,3093,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3093.data.9,3093,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3093.data.10,3093,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3093.data.11,3093,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3093.data.12,3093,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3093.data.13,3093,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3093.data.14,3093,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3093.data.15,3093,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3094.data.0,3094,1489456800,3.65,1009.95,100,4.94,5.85,28,92,282.34,281.46,284.29,282.91,284.29,281.46,
3094.data.1,3094,1489543200,4.19,1008.32,100,5.24,3.86,25,32,283.38,280.45,283.38,282.93,282.27,280.45,
3094.data.2,3094,1489629600,,1019.16,100,5.71,0.61,227,24,283.71,282.15,283.93,283.63,283.79,282.15,
3094.data.3,3094,1489716000,0.65,1000.45,0,5.27,2.5,23,55,279.88,278.38,282.53,279,282.53,278.38,
3094.data.4,3094,1489802400,0.46,1004.35,0,5.42,1.52,324,2,281.26,276.46,284.32,279.4,284.32,276.46,
3094.data.5,3094,1489888800,,1006.75,0,5.59,1.6,241,0,283.24,276.61,286.3,282.37,286.3,276.61,
3094.data.6,3094,1489975200,,1003.74,0,5.59,3.84,336,0,285.33,281.35,287.6,281.77,287.6,281.35,
3094.data.7,3094,1490061600,2.8,1004.37,0,5.59,1.35,144,54,284.95,281.35,286.36,284.72,286.36,281.35,
3094.data.8,3094,1490148000,2.09,996.01,0,5.59,3.07,9,45,284.77,282.44,288.64,285.25,288.64,282.44,
3094.data.9,3094,1490234400,3.71,997.69,0,5.59,0.14,297,66,285.15,284.11,286.33,284.11,286.33,284.46,
3094.data.10,3094,1490320800,23.1,992.16,0,5.59,6.63,28,100,282.2,280.94,282.92,280.94,282.76,282.92,
3094.data.11,3094,1490407200,5.2,996.97,0,5.59,2.44,49,90,281.56,281.01,282.91,281.9,282.91,281.01,0.05
3094.data.12,3094,1490493600,11.23,988.84,0,5.59,4.31,296,7,283.49,281.07,284.57,281.37,284.57,281.07,
3094.data.13,3094,1490580000,0.27,1000.81,0,5.59,1.77,328,5,282.75,278.88,285.85,281.4,285.85,278.88,
3094.data.14,3094,1490666400,0.24,1005.88,0,5.59,1.21,297,18,284.39,279.71,286.95,283.43,286.95,279.71,
3094.data.15,3094,1490752800,0.66,1005.63,0,5.59,2.86,33,6,285.55,281.35,285.55,285.55,285.55,281.35,
3095.data.0,3095,1489460400,1,1017.16,80,4.19,5.25,252,80,281.48,279.06,281.48,279.06,279.91,280.66,
3095.data.1,3095,1489546800,2.38,1017.07,87,4.02,7.26,19,92,281.08,278.03,281.08,278.03,279.07,279.2,
3095.data.2,3095,1489633200,0.89,1026.78,87,4.21,3.31,308,88,280.11,278.1,280.11,278.18,278.74,278.1,
3095.data.3,3095,1489719600,1.81,1008.48,0,4.43,2.77,313,18,279.28,275.8,279.28,277.66,275.8,277.5,0.38
3095.data.4,3095,1489802400,1.31,1012.26,0,4.7,1.92,355,25,279.76,275.95,280.77,275.95,280.77,277.66,0.1
3095.data.5,3095,1489888800,0.84,1012.42,0,5.1,3.93,224,14,281.39,274.96,283.55,281.97,283.55,274.96,
3095.data.6,3095,1489975200,0.82,1013.27,0,5.1,3.78,339,23,281.33,278.37,282.1,278.37,282.1,280.5,0.01
3095.data.7,3095,1490061600,7.12,1006.8,0,5.1,3.82,95,89,280.65,278.65,282.01,280.92,282.01,278.65,
3095.data.8,3095,1490148000,2.44,1004.53,0,5.1,2.84,326,40,281.72,279.25,282.74,279.25,282.74,280.39,
3095.data.9,3095,1490234400,0.74,1005.39,0,5.1,4.09,23,31,280.4,278.16,281.58,279.56,281.58,278.16,
3095.data.10,3095,1490320800,3.35,1000.47,0,5.1,5.59,58,73,279.45,277.59,280.96,277.59,280.96,279.02,0.01
3095.data.11,3095,1490407200,0.63,1001.63,0,5.1,2.25,93,83,279.51,275.51,281.76,280.25,281.76,275.51,0
3095.data.12,3095,1490493600,5.92,994.32,0,5.1,2.72,224,93,280.54,278.17,281.12,279.17,281.12,278.17,0.01
3095.data.13,3095,1490580000,2.72,1008.51,0,5.1,2.46,263,24,280.95,278.18,282.4,278.8,282.4,278.18,
3095.data.14,3095,1490666400,0.5,1010.95,0,5.1,2.72,197,16,282.54,278.16,284.55,279.93,284.55,278.16,
3095.data.15,3095,1490752800,,1009.28,0,5.1,1.98,153,0,283.2,278.6,283.2,283.2,283.2,278.6,
3096.data.0,3096,1489460400,1.1,1024.62,100,5.77,5.25,358,0,284.84,281.21,284.84,281.21,284.14,284.83,
3096.data.1,3096,1489546800,,1029.23,100,5.87,10.06,2,88,283.58,282.6,283.74,282.83,283.37,282.6,
3096.data.2,3096,1489633200,,1031.56,100,5.9,3.91,18,76,283.61,281.95,283.68,281.98,283.44,281.95,
3096.data.3,3096,1489719600,0.22,1022.67,0,6.14,2.98,56,0,285.78,278.46,285.78,278.46,281.1,282.13,
3096.data.4,3096,1489806000,,1026.59,0,6.19,2.1,119,67,287.42,281.36,287.42,281.36,283.3,283.66,
3096.data.5,3096,1489892400,,1026.49,0,6.51,2.15,348,0,288.2,280.65,288.2,280.65,282.27,285.49,
3096.data.6,3096,1489978800,11.08,1023.53,0,6.51,5.43,107,100,284.85,284.53,285.35,285.35,284.72,284.53,
3096.data.7,3096,1490065200,4.53,1014.47,0,6.51,4.76,260,82,288.76,284.24,288.76,284.24,285.57,287.2,
3096.data.8,3096,1490151600,1.48,1015.5,0,6.51,2.69,25,92,287.64,282.06,287.64,282.06,284.75,284.67,
3096.data.9,3096,1490238000,21.42,1013.27,0,6.51,0.67,346,100,286.63,284.62,286.63,284.62,285.06,285.7,
3096.data.10,3096,1490324400,1.67,1011.8,0,6.51,3.48,40,9,286.96,283.36,286.96,283.36,283.99,286,
3096.data.11,3096,1490410800,4.14,1013.22,0,6.51,5.19,329,71,284.06,282.1,284.06,282.17,282.1,284.06,
3096.data.12,3096,1490497200,1.68,1017.62,0,6.51,7.19,306,11,284.32,282.54,284.32,282.88,283.32,282.54,
3096.data.13,3096,1490583600,0.2,1023.18,0,6.51,3.1,271,10,288,281.56,288,281.56,283.6,285.55,
3096.data.14,3096,1490670000,0.65,1021.96,0,6.51,1.06,305,77,287.75,280.45,287.75,280.45,283.98,285.74,
3096.data.15,3096,1490756400,,1020.63,0,6.51,1.06,133,1,285.55,285.55,285.55,285.55,285.55,285.55,
3097.data.0,3097,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3097.data.1,3097,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3097.data.2,3097,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3097.data.3,3097,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3097.data.4,3097,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3097.data.5,3097,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3097.data.6,3097,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3097.data.7,3097,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3097.data.8,3097,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3097.data.9,3097,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3097.data.10,3097,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3097.data.11,3097,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3097.data.12,3097,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3097.data.13,3097,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3097.data.14,3097,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3097.data.15,3097,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3098.data.0,3098,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
3098.data.1,3098,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
3098.data.2,3098,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
3098.data.3,3098,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
3098.data.4,3098,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
3098.data.5,3098,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
3098.data.6,3098,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
3098.data.7,3098,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
3098.data.8,3098,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
3098.data.9,3098,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
3098.data.10,3098,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
3098.data.11,3098,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
3098.data.12,3098,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
3098.data.13,3098,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
3098.data.14,3098,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
3098.data.15,3098,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
3099.data.0,3099,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
3099.data.1,3099,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
3099.data.2,3099,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
3099.data.3,3099,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
3099.data.4,3099,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
3099.data.5,3099,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
3099.data.6,3099,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
3099.data.7,3099,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
3099.data.8,3099,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
3099.data.9,3099,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
3099.data.10,3099,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
3099.data.11,3099,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
3099.data.12,3099,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
3099.data.13,3099,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
3099.data.14,3099,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
3099.data.15,3099,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
3100.data.0,3100,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3100.data.1,3100,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3100.data.2,3100,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3100.data.3,3100,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3100.data.4,3100,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3100.data.5,3100,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3100.data.6,3100,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3100.data.7,3100,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3100.data.8,3100,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3100.data.9,3100,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3100.data.10,3100,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3100.data.11,3100,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3100.data.12,3100,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3100.data.13,3100,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3100.data.14,3100,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3100.data.15,3100,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3101.data.0,3101,1489460400,,1014.73,100,6.29,3.1,339,0,286.46,282.26,287.92,282.26,286.2,284.93,
3101.data.1,3101,1489546800,,1019.26,100,6.54,9.16,335,0,284.68,280.75,285.74,282.43,284.77,280.75,
3101.data.2,3101,1489633200,,1024.35,100,6.52,1.76,327,24,283.86,280.95,285.03,282.93,284.94,280.95,
3101.data.3,3101,1489719600,0.7,1018.62,0,6.48,2.2,351,25,285.83,279.56,285.83,279.56,282,282.5,
3101.data.4,3101,1489806000,,1023.35,0,6.48,0.75,310,54,287.92,283.21,287.92,283.21,283.75,284.86,
3101.data.5,3101,1489892400,0.32,1022.85,0,6.98,1.58,294,0,289.4,282.95,289.4,282.95,284.52,286.59,
3101.data.6,3101,1489978800,5.31,1021.91,0,6.98,2.19,103,100,288.6,285.82,288.6,286.05,285.82,287.38,
3101.data.7,3101,1490065200,4.72,1010.41,0,6.98,1.68,212,68,291.51,286.09,291.51,286.09,288.87,288.55,
3101.data.8,3101,1490151600,3.63,1011.45,0,6.98,1.69,63,89,290.04,286.96,290.04,286.96,288.15,287.22,
3101.data.9,3101,1490238000,31.09,1009.42,0,6.98,1.26,183,100,289.13,286.67,289.13,286.67,287.96,288,
3101.data.10,3101,1490324400,9.53,1007.14,0,6.98,1.33,335,0,289.26,285.44,289.26,285.46,285.44,285.6,
3101.data.11,3101,1490410800,13.6,1007.75,0,6.98,1.95,19,57,285.91,282.97,285.91,282.97,283.9,285.76,
3101.data.12,3101,1490497200,0.31,1011.94,0,6.98,8.98,309,7,285.62,283.03,285.62,283.03,284.07,283.34,
3101.data.13,3101,1490583600,,1019.73,0,6.98,3.26,314,0,289,282.81,289,282.81,284.8,286.15,
3101.data.14,3101,1490670000,1.01,1018.11,0,6.98,0.68,54,94,289.45,284.05,289.45,284.05,286.03,287.59,
3101.data.15,3101,1490756400,0.61,1017.59,0,6.98,2.84,73,40,287.95,287.95,287.95,287.95,287.95,287.95,
3102.data.0,3102,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3102.data.1,3102,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3102.data.2,3102,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3102.data.3,3102,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3102.data.4,3102,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3102.data.5,3102,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3102.data.6,3102,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3102.data.7,3102,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3102.data.8,3102,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3102.data.9,3102,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3102.data.10,3102,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3102.data.11,3102,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3102.data.12,3102,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3102.data.13,3102,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3102.data.14,3102,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3102.data.15,3102,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3103.data.0,3103,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3103.data.1,3103,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3103.data.2,3103,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3103.data.3,3103,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3103.data.4,3103,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3103.data.5,3103,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3103.data.6,3103,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3103.data.7,3103,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3103.data.8,3103,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3103.data.9,3103,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3103.data.10,3103,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3103.data.11,3103,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3103.data.12,3103,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3103.data.13,3103,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3103.data.14,3103,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3103.data.15,3103,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3104.data.0,3104,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3104.data.1,3104,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3104.data.2,3104,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3104.data.3,3104,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3104.data.4,3104,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3104.data.5,3104,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3104.data.6,3104,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3104.data.7,3104,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3104.data.8,3104,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3104.data.9,3104,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3104.data.10,3104,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3104.data.11,3104,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3104.data.12,3104,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3104.data.13,3104,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3104.data.14,3104,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3104.data.15,3104,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3105.data.0,3105,1489456800,,1002.98,99,2.82,2.5,102,68,277,269.36,277,269.36,274.42,275.15,0.01
3105.data.1,3105,1489543200,,1001.03,100,2.84,4.51,3,8,273.33,269.65,273.73,273.73,273.07,269.65,0.01
3105.data.2,3105,1489629600,,998.9,100,2.71,7.61,322,88,273.56,273.45,273.92,273.88,273.84,273.45,8.26
3105.data.3,3105,1489716000,0.23,1009.17,0,3.01,6.3,330,56,274.9,273.9,274.9,273.9,274.83,274.13,2.05
3105.data.4,3105,1489802400,1.26,1013.07,0,3.09,5.89,343,59,275.26,273.9,275.26,273.9,275.17,274.46,2.36
3105.data.5,3105,1489888800,0.46,1012.02,0,3.4,3.78,312,35,276.54,273.41,276.55,275.37,276.55,273.41,0.06
3105.data.6,3105,1489975200,1.25,1011.04,0,3.4,5.86,334,31,276.28,275.12,276.28,275.12,275.9,275.6,0.05
3105.data.7,3105,1490061600,,1015.52,0,3.4,1.84,333,26,277.05,274.72,278.56,274.72,278.56,275.1,0
3105.data.8,3105,1490148000,,1009.19,0,3.4,1.61,165,66,276.47,273.39,278.84,274.35,278.84,273.39,
3105.data.9,3105,1490234400,1.59,1005.19,0,3.4,6.29,288,61,275.5,274.71,275.63,274.71,275.63,274.96,1.12
3105.data.10,3105,1490320800,0.7,1005.74,0,3.4,3.48,321,23,276.35,273.84,276.35,273.84,276.06,275.02,0.14
3105.data.11,3105,1490407200,1.92,1006.29,0,3.4,0.93,250,15,275.86,273.36,276.61,273.95,276.61,273.36,0.24
3105.data.12,3105,1490493600,1.38,1004.04,0,3.4,1.31,152,6,277.19,273.37,277.72,275.17,277.72,273.37,0
3105.data.13,3105,1490580000,2.51,1006.68,0,3.4,2,267,36,276.8,274.63,277.45,274.65,277.45,274.63,
3105.data.14,3105,1490666400,1.14,1015.41,0,3.4,1.48,230,0,277.09,273.51,278.4,277.03,278.4,273.51,
3105.data.15,3105,1490752800,0.52,1011.51,0,3.4,1.23,207,3,279.8,277.8,279.8,279.8,279.8,277.8,
3106.data.0,3106,1489456800,0.69,1003.3,91,3.03,5.45,112,92,275.58,273.46,276.15,273.46,274.56,276.15,16.71
3106.data.1,3106,1489543200,,1001.27,77,3.17,2.31,47,80,275.23,272.08,276.19,272.08,274.22,272.55,0.11
3106.data.2,3106,1489629600,,1002.87,74,3.03,3.91,297,64,276.11,271.55,276.11,273.43,274.64,271.55,0.7
3106.data.3,3106,1489716000,1.21,1013.22,0,3.52,5.85,321,48,276.4,275.03,277.53,275.1,277.53,275.03,0.26
3106.data.4,3106,1489802400,1.65,1016.31,0,3.26,5.3,321,44,276.81,274.26,277.67,275.55,277.67,274.26,0.11
3106.data.5,3106,1489888800,0.23,1016.28,0,3.42,5,294,1,278.29,274.96,279.15,276.42,279.15,274.96,0
3106.data.6,3106,1489975200,1.63,1015.09,0,3.42,6.63,322,39,278.03,276.2,279.05,276.27,279.05,276.2,0.06
3106.data.7,3106,1490061600,0.53,1018.96,0,3.42,2.17,337,14,278.55,275.45,280.66,276.82,280.66,275.45,0
3106.data.8,3106,1490148000,0.55,1012.23,0,3.42,0.99,58,43,278.97,275.59,281.39,277.05,281.39,275.59,
3106.data.9,3106,1490234400,1.83,1010.46,0,3.42,5.46,297,58,277.3,275.81,277.78,275.81,277.78,276.71,0.04
3106.data.10,3106,1490320800,1.27,1010.2,0,3.42,2.93,281,31,277.9,274.99,279.21,274.99,279.21,275.02,0.02
3106.data.11,3106,1490407200,2.57,1010.55,0,3.42,2.14,270,35,277.06,273.9,278.41,273.9,278.41,274.16,0.03
3106.data.12,3106,1490493600,2.85,1005.87,0,3.42,3.92,111,67,278.54,272.37,280.07,276.17,280.07,272.37,
3106.data.13,3106,1490580000,2.55,1010.74,0,3.42,3.89,281,37,278.8,275.73,279.6,276.45,279.6,275.73,0.02
3106.data.14,3106,1490666400,,1019.46,0,3.42,1.7,272,1,278.54,274.86,281.3,278.28,281.3,274.86,
3106.data.15,3106,1490752800,,1016.37,0,3.42,5.48,241,0,282.95,278.6,282.95,282.95,282.95,278.6,
3107.data.0,3107,1489460400,0.95,974.45,56,5.03,3.55,343,36,284.22,274.71,284.22,274.71,278.63,282.81,0.4
3107.data.1,3107,1489546800,2.83,977.27,82,4.92,5.56,341,56,278.83,274.85,278.94,274.88,277.17,274.85,0.3
3107.data.2,3107,1489633200,,982.04,58,5.12,2.61,336,48,280.86,268.38,281.03,268.38,278.09,272.6,0.06
3107.data.3,3107,1489719600,0.49,1005.24,0,5.47,3.04,16,15,283.53,271.81,283.53,271.81,274.85,280.35,
3107.data.4,3107,1489806000,0.36,1009.17,0,5.48,2.22,342,1,285.42,273.01,285.42,273.01,276.4,282.11,
3107.data.5,3107,1489892400,,1007.65,0,5.84,4.21,280,0,287.45,273.65,287.45,273.65,277.82,283.24,
3107.data.6,3107,1489978800,2.18,1007.93,0,5.84,2.27,81,98,285.15,278.85,285.15,278.85,279.77,282.78,
3107.data.7,3107,1490065200,6.94,995.82,0,5.84,2.45,190,89,286.41,280.85,286.41,281.39,284.42,280.85,
3107.data.8,3107,1490151600,0.62,998.68,0,5.84,2.43,49,84,286.89,278.76,286.89,278.76,281.3,283.02,
3107.data.9,3107,1490238000,18.25,996.04,0,5.84,1.71,76,98,287.48,281.27,287.48,281.27,282.96,283.75,
3107.data.10,3107,1490324400,2.22,995.18,0,5.84,4.31,41,8,284.61,275.66,284.61,275.66,278.19,281.15,
3107.data.11,3107,1490410800,2.1,993.76,0,5.84,2.45,185,72,283.66,279.27,283.66,279.27,279.35,280.66,
3107.data.12,3107,1490497200,3.58,996.54,0,5.84,5.33,310,55,282.27,276.93,282.27,276.93,280.22,280.99,
3107.data.13,3107,1490583600,0.75,1005.15,0,5.84,2.07,279,40,286.2,275.51,286.2,275.51,279.1,283.9,
3107.data.14,3107,1490670000,0.69,1003.93,0,5.84,2.01,276,58,287.25,275.75,287.25,275.75,279.88,284.79,
3107.data.15,3107,1490756400,,1003.4,0,5.84,1.25,93,0,284.95,284.95,284.95,284.95,284.95,284.95,
3108.data.0,3108,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3108.data.1,3108,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3108.data.2,3108,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3108.data.3,3108,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3108.data.4,3108,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3108.data.5,3108,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3108.data.6,3108,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3108.data.7,3108,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3108.data.8,3108,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3108.data.9,3108,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3108.data.10,3108,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3108.data.11,3108,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3108.data.12,3108,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3108.data.13,3108,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3108.data.14,3108,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3108.data.15,3108,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3109.data.0,3109,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3109.data.1,3109,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3109.data.2,3109,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3109.data.3,3109,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3109.data.4,3109,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3109.data.5,3109,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3109.data.6,3109,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3109.data.7,3109,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3109.data.8,3109,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3109.data.9,3109,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3109.data.10,3109,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3109.data.11,3109,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3109.data.12,3109,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3109.data.13,3109,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3109.data.14,3109,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3109.data.15,3109,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3110.data.0,3110,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3110.data.1,3110,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3110.data.2,3110,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3110.data.3,3110,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3110.data.4,3110,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3110.data.5,3110,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3110.data.6,3110,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3110.data.7,3110,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3110.data.8,3110,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3110.data.9,3110,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3110.data.10,3110,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3110.data.11,3110,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3110.data.12,3110,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3110.data.13,3110,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3110.data.14,3110,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3110.data.15,3110,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3111.data.0,3111,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3111.data.1,3111,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3111.data.2,3111,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3111.data.3,3111,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3111.data.4,3111,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3111.data.5,3111,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3111.data.6,3111,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3111.data.7,3111,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3111.data.8,3111,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3111.data.9,3111,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3111.data.10,3111,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3111.data.11,3111,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3111.data.12,3111,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3111.data.13,3111,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3111.data.14,3111,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3111.data.15,3111,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3112.data.0,3112,1489456800,,957.34,77,3,1.5,122,24,274.79,262.46,274.79,262.46,270.36,270.84,0.44
3112.data.1,3112,1489543200,,951.74,70,2.97,1.31,312,0,273.03,261.25,273.09,262.43,268.02,261.25,0.04
3112.data.2,3112,1489629600,,948.48,74,2.87,4.51,316,76,272.31,266.55,272.31,268.58,270.14,266.55,0.92
3112.data.3,3112,1489716000,,972.89,0,3.21,2.56,315,38,272.88,268.78,275.03,271.45,275.03,268.78,0.58
3112.data.4,3112,1489802400,,977.6,0,3.23,2.08,319,60,273.26,269.91,275.52,270.1,275.52,269.91,0.41
3112.data.5,3112,1489888800,,976.56,0,3.52,3.93,307,34,274.09,269.16,274.7,271.17,274.7,269.16,0.15
3112.data.6,3112,1489975200,,974.56,0,3.77,3.63,328,67,273.83,269.95,275.55,271.27,275.55,269.95,0.36
3112.data.7,3112,1490061600,0.27,981.27,0,3.77,1.6,332,22,274,268.7,278.51,270.22,278.51,268.7,0.13
3112.data.8,3112,1490148000,0.33,976.97,0,3.77,0.58,139,16,275.62,268.64,278.54,270.5,278.54,268.64,0.02
3112.data.9,3112,1490234400,,970.74,0,3.77,2.03,264,42,275.3,264.31,275.3,271.11,274.83,264.31,1.15
3112.data.10,3112,1490320800,,971.29,0,3.77,2.96,295,15,274.7,266.74,276.01,266.74,276.01,270.37,0.44
3112.data.11,3112,1490407200,,973.06,0,3.77,1.43,314,0,272.91,262.81,275.56,265.65,275.56,262.81,0.07
3112.data.12,3112,1490493600,1.28,972.43,0,3.77,0.88,224,14,275.44,263.17,276.77,269.67,276.77,263.17,0.17
3112.data.13,3112,1490580000,1.97,973.85,0,3.77,1.29,273,85,274.45,267.68,276.7,270.2,276.7,267.68,2.28
3112.data.14,3112,1490666400,,982.17,0,3.77,1.02,274,4,274.89,265.26,277.75,272.38,277.75,265.26,0.16
3112.data.15,3112,1490752800,,979.69,0,3.77,1.38,198,35,277.7,271.35,277.7,277.7,277.7,271.35,0.36
3113.data.0,3113,1489456800,1.51,1004.52,100,4.42,6.35,250,24,281.24,278.81,281.73,278.81,280.29,280.63,0.15
3113.data.1,3113,1489543200,9.98,1003.29,100,4.22,5.36,20,88,278.68,277.75,278.68,278.38,278.12,278.5,1.56
3113.data.2,3113,1489629600,3.59,1013.32,100,4.51,5.61,283,88,278.71,277.73,278.71,277.73,278.34,278.15,0.91
3113.data.3,3113,1489716000,3.98,971.88,0,4.58,2.35,292,56,275.23,272.43,276.28,272.95,276.28,272.43,1.48
3113.data.4,3113,1489802400,3.91,976.19,0,4.85,2.77,334,46,275.96,271.55,277.57,271.55,277.57,271.71,0.61
3113.data.5,3113,1489888800,1.97,976.76,0,5.34,2.75,245,13,278.49,269.61,280.8,277.67,280.8,269.61,
3113.data.6,3113,1489975200,3.33,976.39,0,5.34,4.2,324,67,277.98,273.87,279.35,273.87,279.35,276.55,0.28
3113.data.7,3113,1490061600,4.18,971.95,0,5.34,2.42,104,95,277.55,274.2,280.96,278.57,280.96,274.2,0.03
3113.data.8,3113,1490148000,3.68,968.25,0,5.34,2.22,271,66,279.32,277.25,280.99,277.25,280.99,277.94,
3113.data.9,3113,1490234400,1.63,969.52,0,5.34,1.17,6,63,278.15,276.41,280.28,277.46,280.28,276.41,0.02
3113.data.10,3113,1490320800,3.02,965.21,0,5.34,2.65,64,94,276.45,275.49,278.61,275.49,278.61,276.47,1.21
3113.data.11,3113,1490407200,0.7,966.37,0,5.34,2.08,87,85,276.56,273.11,279.41,277.6,279.41,273.11,0.14
3113.data.12,3113,1490493600,8.75,959.06,0,5.34,1.05,173,77,278.24,276.27,278.92,276.57,278.92,276.27,0.19
3113.data.13,3113,1490580000,4.36,972.23,0,5.34,2.95,271,60,277.8,275.15,280.6,275.15,280.6,275.38,0.4
3113.data.14,3113,1490666400,0.29,975.49,0,5.34,1.42,195,4,279.94,274.56,282.45,276.43,282.45,274.56,
3113.data.15,3113,1490752800,,974.63,0,5.34,1.8,151,10,281.15,275.35,281.15,281.15,281.15,275.35,
3114.data.0,3114,1489456800,,930.76,69,4.26,1.15,342,68,280.45,271.98,280.45,272.91,275.67,277.15,0.28
3114.data.1,3114,1489543200,,928.4,67,4.07,1.51,13,80,275.28,272.05,275.44,272.53,273.47,272.6,3.42
3114.data.2,3114,1489629600,,936.72,56,4.35,2.76,304,32,276.11,271.53,276.11,271.53,273.34,272.55,1.18
3114.data.3,3114,1489716000,,974.52,0,4.42,2.47,313,52,276.08,271.78,277.83,273.7,277.83,271.78,1.37
3114.data.4,3114,1489802400,,978.21,0,4.59,3.46,310,42,276.51,272.76,277.67,273.8,277.67,272.76,1.17
3114.data.5,3114,1489888800,0.23,979.8,0,5.15,1.87,306,16,278.44,272.11,282.25,276.67,282.25,272.11,0.09
3114.data.6,3114,1489975200,1.66,977.4,0,5.36,3.82,321,69,277.43,274.22,279.7,274.22,279.7,276.5,0.59
3114.data.7,3114,1490061600,1.16,978.64,0,5.36,1.09,1,50,278.55,271.35,282.66,278.32,282.66,271.35,0.04
3114.data.8,3114,1490148000,2.43,972.1,0,5.36,0.14,42,85,279.92,275.15,284.04,275.15,284.04,277.34,
3114.data.9,3114,1490234400,1.94,972.97,0,5.36,1.39,320,55,279,272.66,282.23,277.56,282.23,272.66,
3114.data.10,3114,1490320800,6.12,969.87,0,5.36,1.36,348,98,275.7,272.49,280.36,272.49,280.36,275.57,1.48
3114.data.11,3114,1490407200,1.17,971.84,0,5.36,1.16,342,69,276.96,268.21,278.46,275.5,278.46,268.21,0.08
3114.data.12,3114,1490493600,8.01,963.31,0,5.36,1.57,17,90,277.54,275.62,280.47,276.47,280.47,275.62,0.18
3114.data.13,3114,1490580000,0.87,974.67,0,5.36,3.52,316,46,278.2,274.83,280.8,276.35,280.8,274.83,0.27
3114.data.14,3114,1490666400,0.23,980.15,0,5.36,1.23,321,2,281.04,272.76,284.15,273.38,284.15,272.76,
3114.data.15,3114,1490752800,,980.3,0,5.36,0.5,258,18,282.5,270,282.5,282.5,282.5,270,
3115.data.0,3115,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
3115.data.1,3115,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
3115.data.2,3115,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
3115.data.3,3115,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
3115.data.4,3115,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
3115.data.5,3115,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
3115.data.6,3115,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
3115.data.7,3115,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
3115.data.8,3115,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
3115.data.9,3115,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
3115.data.10,3115,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
3115.data.11,3115,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
3115.data.12,3115,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
3115.data.13,3115,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
3115.data.14,3115,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
3115.data.15,3115,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
3116.data.0,3116,1489456800,2.9,1001.84,98,3.8,1.8,227,80,281.79,275.66,281.8,275.66,278.69,281.15,
3116.data.1,3116,1489543200,1.85,999.48,94,3.76,2.66,11,80,278.83,275.2,278.83,276.38,276.32,275.2,
3116.data.2,3116,1489629600,4.67,1008.79,92,3.93,3.51,294,92,277.66,275.13,277.66,275.13,276.29,276.05,0.01
3116.data.3,3116,1489716000,8.52,1011.8,0,4.13,5.97,313,48,277.45,276.63,277.93,277.3,277.93,276.63,2.69
3116.data.4,3116,1489802400,7.21,1016.11,0,4.08,6.58,324,36,278.16,277.5,278.37,277.5,278.37,277.51,1.06
3116.data.5,3116,1489888800,4.41,1016.08,0,4.69,5.26,262,20,280.54,277.91,282.45,281.37,282.45,277.91,0.07
3116.data.6,3116,1489975200,5.78,1015.3,0,5.07,6.91,320,55,279.73,278.52,280.35,278.52,280.35,279.7,0.04
3116.data.7,3116,1490061600,1.33,1013.7,0,5.07,3,84,93,279.4,277.25,282.16,280.22,282.16,277.25,0.04
3116.data.8,3116,1490148000,2.53,1007.77,0,5.07,2.58,269,65,281.27,279.15,281.99,279.15,281.99,279.74,
3116.data.9,3116,1490234400,2.71,1010.25,0,5.07,4.32,333,68,279.55,277.61,279.93,277.61,279.93,278.96,
3116.data.10,3116,1490320800,1.26,1006.55,0,5.07,3.05,10,82,278.1,276.84,279.96,276.84,279.96,277.27,0.24
3116.data.11,3116,1490407200,0.64,1007.3,0,5.07,1.69,329,61,278.61,275.76,280.21,277.5,280.21,275.76,
3116.data.12,3116,1490493600,7.74,998.98,0,5.07,1.1,170,65,280.14,277.67,280.92,279.52,280.92,277.67,
3116.data.13,3116,1490580000,6.37,1010.74,0,5.07,6.6,286,37,280.05,279.23,280.75,279.8,280.75,279.23,0.07
3116.data.14,3116,1490666400,0.48,1016.02,0,5.07,1.82,296,8,281.79,278.78,283.25,278.78,283.25,279.46,
3116.data.15,3116,1490752800,,1014.75,0,5.07,2.62,158,4,283.15,277.8,283.15,283.15,283.15,277.8,
3117.data.0,3117,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3117.data.1,3117,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3117.data.2,3117,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3117.data.3,3117,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3117.data.4,3117,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3117.data.5,3117,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3117.data.6,3117,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3117.data.7,3117,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3117.data.8,3117,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3117.data.9,3117,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3117.data.10,3117,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3117.data.11,3117,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3117.data.12,3117,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3117.data.13,3117,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3117.data.14,3117,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3117.data.15,3117,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3118.data.0,3118,1489460400,2.71,999.01,74,5.77,4.2,353,44,283.49,278.01,283.49,278.01,280.99,283.15,0.51
3118.data.1,3118,1489546800,1.78,1002.89,87,5.87,7.06,356,88,280.58,278.45,280.69,279.78,280.42,278.45,0.05
3118.data.2,3118,1489633200,,1006.11,70,5.9,3.66,353,48,282.11,276.53,282.11,276.53,280.34,279.4,
3118.data.3,3118,1489719600,,1020.24,0,6.14,3.56,31,0,284.58,278.81,284.58,278.81,280.7,282.4,
3118.data.4,3118,1489806000,,1024.16,0,6.19,0.73,290,6,286.52,280.61,286.52,280.61,282.2,283.66,
3118.data.5,3118,1489892400,,1023.05,0,6.51,3.85,289,0,287.3,280.65,287.3,280.65,282.17,285.69,
3118.data.6,3118,1489978800,4.21,1022.12,0,6.51,4.69,102,99,286.1,283.55,286.1,283.55,284.12,284.48,
3118.data.7,3118,1490065200,5.67,1010.41,0,6.51,5.82,243,66,288.41,283.84,288.41,283.84,285.27,285.35,
3118.data.8,3118,1490151600,0.83,1013.27,0,6.51,4.17,60,84,287.24,283.01,287.24,283.01,284.9,284.22,
3118.data.9,3118,1490238000,13.59,1010.43,0,6.51,2.08,41,99,287.53,284.62,287.53,284.62,285.71,285.25,
3118.data.10,3118,1490324400,0.93,1010.17,0,6.51,6.36,53,8,285.51,281.96,285.51,281.96,282.59,283.45,
3118.data.11,3118,1490410800,6.61,1008.56,0,6.51,4.85,296,34,284.81,281.85,284.81,282.07,281.85,283.46,
3118.data.12,3118,1490497200,5.54,1012.55,0,6.51,7.41,317,37,283.57,282.38,283.57,282.38,283.37,282.64,
3118.data.13,3118,1490583600,0.35,1020.14,0,6.51,3.45,265,43,286.8,282.41,286.8,282.41,283.15,285.2,
3118.data.14,3118,1490670000,,1018.72,0,6.51,3.44,280,60,287.55,281.45,287.55,281.45,283.73,286.39,
3118.data.15,3118,1490756400,,1017.79,0,6.51,2.56,155,0,285.95,285.95,285.95,285.95,285.95,285.95,
3119.data.0,3119,1489460400,1.1,1024.62,100,5.77,5.25,358,0,284.84,281.21,284.84,281.21,284.14,284.83,
3119.data.1,3119,1489546800,,1029.23,100,5.87,10.06,2,88,283.58,282.6,283.74,282.83,283.37,282.6,
3119.data.2,3119,1489633200,,1031.56,100,5.9,3.91,18,76,283.61,281.95,283.68,281.98,283.44,281.95,
3119.data.3,3119,1489719600,0.22,1022.67,0,6.14,2.98,56,0,285.78,278.46,285.78,278.46,281.1,282.13,
3119.data.4,3119,1489806000,,1026.59,0,6.19,2.1,119,67,287.42,281.36,287.42,281.36,283.3,283.66,
3119.data.5,3119,1489892400,,1026.49,0,6.51,2.15,348,0,288.2,280.65,288.2,280.65,282.27,285.49,
3119.data.6,3119,1489978800,11.08,1023.53,0,6.51,5.43,107,100,284.85,284.53,285.35,285.35,284.72,284.53,
3119.data.7,3119,1490065200,4.53,1014.47,0,6.51,4.76,260,82,288.76,284.24,288.76,284.24,285.57,287.2,
3119.data.8,3119,1490151600,1.48,1015.5,0,6.51,2.69,25,92,287.64,282.06,287.64,282.06,284.75,284.67,
3119.data.9,3119,1490238000,21.42,1013.27,0,6.51,0.67,346,100,286.63,284.62,286.63,284.62,285.06,285.7,
3119.data.10,3119,1490324400,1.67,1011.8,0,6.51,3.48,40,9,286.96,283.36,286.96,283.36,283.99,286,
3119.data.11,3119,1490410800,4.14,1013.22,0,6.51,5.19,329,71,284.06,282.1,284.06,282.17,282.1,284.06,
3119.data.12,3119,1490497200,1.68,1017.62,0,6.51,7.19,306,11,284.32,282.54,284.32,282.88,283.32,282.54,
3119.data.13,3119,1490583600,0.2,1023.18,0,6.51,3.1,271,10,288,281.56,288,281.56,283.6,285.55,
3119.data.14,3119,1490670000,0.65,1021.96,0,6.51,1.06,305,77,287.75,280.45,287.75,280.45,283.98,285.74,
3119.data.15,3119,1490756400,,1020.63,0,6.51,1.06,133,1,285.55,285.55,285.55,285.55,285.55,285.55,
3120.data.0,3120,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3120.data.1,3120,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3120.data.2,3120,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3120.data.3,3120,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3120.data.4,3120,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3120.data.5,3120,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3120.data.6,3120,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3120.data.7,3120,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3120.data.8,3120,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3120.data.9,3120,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3120.data.10,3120,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3120.data.11,3120,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3120.data.12,3120,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3120.data.13,3120,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3120.data.14,3120,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3120.data.15,3120,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3121.data.0,3121,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3121.data.1,3121,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3121.data.2,3121,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3121.data.3,3121,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3121.data.4,3121,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3121.data.5,3121,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3121.data.6,3121,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3121.data.7,3121,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3121.data.8,3121,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3121.data.9,3121,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3121.data.10,3121,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3121.data.11,3121,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3121.data.12,3121,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3121.data.13,3121,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3121.data.14,3121,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3121.data.15,3121,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3122.data.0,3122,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3122.data.1,3122,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3122.data.2,3122,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3122.data.3,3122,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3122.data.4,3122,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3122.data.5,3122,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3122.data.6,3122,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3122.data.7,3122,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3122.data.8,3122,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3122.data.9,3122,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3122.data.10,3122,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3122.data.11,3122,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3122.data.12,3122,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3122.data.13,3122,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3122.data.14,3122,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3122.data.15,3122,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3123.data.0,3123,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3123.data.1,3123,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3123.data.2,3123,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3123.data.3,3123,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3123.data.4,3123,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3123.data.5,3123,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3123.data.6,3123,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3123.data.7,3123,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3123.data.8,3123,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3123.data.9,3123,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3123.data.10,3123,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3123.data.11,3123,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3123.data.12,3123,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3123.data.13,3123,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3123.data.14,3123,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3123.data.15,3123,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3124.data.0,3124,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3124.data.1,3124,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3124.data.2,3124,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3124.data.3,3124,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3124.data.4,3124,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3124.data.5,3124,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3124.data.6,3124,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3124.data.7,3124,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3124.data.8,3124,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3124.data.9,3124,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3124.data.10,3124,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3124.data.11,3124,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3124.data.12,3124,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3124.data.13,3124,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3124.data.14,3124,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3124.data.15,3124,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3125.data.0,3125,1489460400,0.91,1027.54,100,9.84,9.5,345,92,291.07,290.48,292.16,292.16,291.78,290.48,
3125.data.1,3125,1489546800,,1032.63,100,10.04,8.06,9,0,291.08,291.08,291.57,291.38,291.57,291.4,
3125.data.2,3125,1489633200,,1032.86,100,10.01,2.06,107,56,291.41,291.12,292.08,292.08,291.79,291.25,
3125.data.3,3125,1489719600,3.7,1030.78,0,9.27,6.8,357,4,294.13,293.56,294.2,293.56,293.95,294.2,
3125.data.4,3125,1489806000,3.88,1032.88,0,9.59,9.19,105,60,294.47,294.11,294.47,294.26,294.35,294.11,
3125.data.5,3125,1489892400,2.52,1032.57,0,9.96,2.59,162,31,294.9,294.3,294.9,294.3,294.57,294.44,
3125.data.6,3125,1489978800,3.36,1032.05,0,9.96,5.96,164,58,295.3,294.68,295.3,294.9,295.12,294.68,
3125.data.7,3125,1490065200,0.23,1030.48,0,9.96,4.12,177,11,295.31,294.74,295.31,294.74,294.87,295,
3125.data.8,3125,1490151600,0.44,1027.46,0,9.96,4.4,201,12,295.39,294.92,295.39,294.96,295.15,294.92,
3125.data.9,3125,1490238000,4.12,1022.79,0,9.96,9.7,157,97,295.83,295.35,296.26,295.72,296.26,295.35,
3125.data.10,3125,1490324400,2.23,1025.37,0,9.96,7.58,357,85,293.56,292.76,293.7,292.76,293.24,293.7,
3125.data.11,3125,1490410800,0.59,1028.01,0,9.96,8.97,333,25,291.96,291.85,292.31,291.87,291.85,292.31,
3125.data.12,3125,1490497200,0.21,1032.21,0,9.96,8.63,10,0,292.32,291.89,292.32,292.23,292.32,291.89,
3125.data.13,3125,1490583600,2.42,1034.73,0,9.96,6.31,82,77,293.3,292.85,294.51,294.51,293.7,292.85,
3125.data.14,3125,1490670000,25.1,1028.85,0,9.96,7.78,204,90,294.45,294.45,295.28,294.7,295.28,294.74,
3125.data.15,3125,1490756400,,1028.73,0,9.96,7.35,282,6,295.05,295.05,295.05,295.05,295.05,295.05,
3126.data.0,3126,1489460400,0.32,997.79,58,5.03,4.45,338,20,285.4,275.56,285.4,275.56,280.02,283.23,0
3126.data.1,3126,1489546800,1.21,1000.13,71,4.92,7.41,339,32,281.18,274.33,281.19,274.33,279.02,275.35,0.01
3126.data.2,3126,1489633200,0.23,1006.03,68,5.12,3.26,331,36,281.91,270.38,282.23,270.38,279.19,272.5,
3126.data.3,3126,1489719600,0.75,1007.67,0,5.47,2.78,353,21,282.68,271.36,282.68,271.36,273.55,279.85,
3126.data.4,3126,1489806000,0.77,1011.6,0,5.48,1.85,331,9,284.47,272.01,284.47,272.01,275.15,281.91,
3126.data.5,3126,1489892400,,1009.88,0,5.84,3.89,276,5,287.25,275.7,287.25,275.7,279.07,282.49,
3126.data.6,3126,1489978800,1.84,1010.36,0,5.84,2.02,24,91,285,277.3,285,277.3,278.67,282.83,
3126.data.7,3126,1490065200,7.16,999.26,0,5.84,1.85,136,89,284.11,279.55,284.11,281.24,282.87,279.55,
3126.data.8,3126,1490151600,0.68,1001.12,0,5.84,1.86,356,83,286.69,279.41,286.69,279.41,280.7,282.97,
3126.data.9,3126,1490238000,16.22,999.29,0,5.84,2.68,84,95,286.38,280.12,286.38,280.12,281.81,283.3,
3126.data.10,3126,1490324400,3.7,997.61,0,5.84,3.72,24,8,284.61,273.91,284.61,273.91,277.69,280.8,
3126.data.11,3126,1490410800,1.29,996.8,0,5.84,1.8,139,92,281.86,278.17,281.86,278.17,278.3,280.36,
3126.data.12,3126,1490497200,2.39,998.16,0,5.84,5.31,312,53,282.92,277.48,282.92,277.48,280.27,280.59,
3126.data.13,3126,1490583600,0.96,1007.78,0,5.84,1.66,289,25,285.85,275.66,285.85,275.66,279.55,283.55,
3126.data.14,3126,1490670000,0.57,1006.56,0,5.84,1.21,241,54,287.35,276.8,287.35,276.8,280.98,284.04,
3126.data.15,3126,1490756400,,1006.24,0,5.84,1.39,112,0,285.1,285.1,285.1,285.1,285.1,285.1,
3127.data.0,3127,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
3127.data.1,3127,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
3127.data.2,3127,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
3127.data.3,3127,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
3127.data.4,3127,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
3127.data.5,3127,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
3127.data.6,3127,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
3127.data.7,3127,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
3127.data.8,3127,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
3127.data.9,3127,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
3127.data.10,3127,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
3127.data.11,3127,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
3127.data.12,3127,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
3127.data.13,3127,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
3127.data.14,3127,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
3127.data.15,3127,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
3128.data.0,3128,1489460400,,1014.73,100,6.29,3.1,339,0,286.46,282.26,287.92,282.26,286.2,284.93,
3128.data.1,3128,1489546800,,1019.26,100,6.54,9.16,335,0,284.68,280.75,285.74,282.43,284.77,280.75,
3128.data.2,3128,1489633200,,1024.35,100,6.52,1.76,327,24,283.86,280.95,285.03,282.93,284.94,280.95,
3128.data.3,3128,1489719600,0.7,1018.62,0,6.48,2.2,351,25,285.83,279.56,285.83,279.56,282,282.5,
3128.data.4,3128,1489806000,,1023.35,0,6.48,0.75,310,54,287.92,283.21,287.92,283.21,283.75,284.86,
3128.data.5,3128,1489892400,0.32,1022.85,0,6.98,1.58,294,0,289.4,282.95,289.4,282.95,284.52,286.59,
3128.data.6,3128,1489978800,5.31,1021.91,0,6.98,2.19,103,100,288.6,285.82,288.6,286.05,285.82,287.38,
3128.data.7,3128,1490065200,4.72,1010.41,0,6.98,1.68,212,68,291.51,286.09,291.51,286.09,288.87,288.55,
3128.data.8,3128,1490151600,3.63,1011.45,0,6.98,1.69,63,89,290.04,286.96,290.04,286.96,288.15,287.22,
3128.data.9,3128,1490238000,31.09,1009.42,0,6.98,1.26,183,100,289.13,286.67,289.13,286.67,287.96,288,
3128.data.10,3128,1490324400,9.53,1007.14,0,6.98,1.33,335,0,289.26,285.44,289.26,285.46,285.44,285.6,
3128.data.11,3128,1490410800,13.6,1007.75,0,6.98,1.95,19,57,285.91,282.97,285.91,282.97,283.9,285.76,
3128.data.12,3128,1490497200,0.31,1011.94,0,6.98,8.98,309,7,285.62,283.03,285.62,283.03,284.07,283.34,
3128.data.13,3128,1490583600,,1019.73,0,6.98,3.26,314,0,289,282.81,289,282.81,284.8,286.15,
3128.data.14,3128,1490670000,1.01,1018.11,0,6.98,0.68,54,94,289.45,284.05,289.45,284.05,286.03,287.59,
3128.data.15,3128,1490756400,0.61,1017.59,0,6.98,2.84,73,40,287.95,287.95,287.95,287.95,287.95,287.95,
3129.data.0,3129,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
3129.data.1,3129,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
3129.data.2,3129,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
3129.data.3,3129,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
3129.data.4,3129,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
3129.data.5,3129,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
3129.data.6,3129,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
3129.data.7,3129,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
3129.data.8,3129,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
3129.data.9,3129,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
3129.data.10,3129,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
3129.data.11,3129,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
3129.data.12,3129,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
3129.data.13,3129,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
3129.data.14,3129,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
3129.data.15,3129,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
3130.data.0,3130,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3130.data.1,3130,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3130.data.2,3130,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3130.data.3,3130,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3130.data.4,3130,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3130.data.5,3130,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3130.data.6,3130,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3130.data.7,3130,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3130.data.8,3130,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3130.data.9,3130,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3130.data.10,3130,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3130.data.11,3130,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3130.data.12,3130,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3130.data.13,3130,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3130.data.14,3130,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3130.data.15,3130,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3131.data.0,3131,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
3131.data.1,3131,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
3131.data.2,3131,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
3131.data.3,3131,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
3131.data.4,3131,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
3131.data.5,3131,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
3131.data.6,3131,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
3131.data.7,3131,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
3131.data.8,3131,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
3131.data.9,3131,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
3131.data.10,3131,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
3131.data.11,3131,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
3131.data.12,3131,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
3131.data.13,3131,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
3131.data.14,3131,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
3131.data.15,3131,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
3132.data.0,3132,1489456800,7.75,1008.65,100,3.18,2.65,155,88,280.01,276.81,280.24,276.81,278.95,279.15,0.04
3132.data.1,3132,1489543200,1.13,1007.92,100,3.31,4.11,10,44,277.68,275.5,278.49,277.03,277.57,275.5,1.36
3132.data.2,3132,1489629600,2.77,1014.21,100,3.27,6.06,305,88,277.41,276.45,278.12,276.78,277.09,276.45,2.38
3132.data.3,3132,1489716000,4.46,1004.1,0,3.7,3.56,321,53,276.55,274.53,277.43,275.35,277.43,274.53,0.99
3132.data.4,3132,1489802400,4.47,1007.8,0,3.45,4.66,322,36,276.61,275.21,277.22,276.1,277.22,275.21,0.75
3132.data.5,3132,1489888800,6.23,1007.97,0,3.65,5.58,293,46,278.89,276.31,279.75,278.47,279.75,276.31,0.08
3132.data.6,3132,1489975200,3.64,1006.78,0,3.65,5.88,320,47,277.98,276.77,278.6,276.77,278.6,277.3,
3132.data.7,3132,1490061600,1.03,1008.43,0,3.65,1.19,337,82,278.55,276.75,281.41,277.92,281.41,276.75,0
3132.data.8,3132,1490148000,1.81,1001.28,0,3.65,1.69,174,81,278.67,276.79,281.39,277,281.39,276.79,
3132.data.9,3132,1490234400,1.36,1002.35,0,3.65,4.4,299,33,278.5,275.46,278.83,275.46,278.83,276.86,
3132.data.10,3132,1490320800,1.36,1000.06,0,3.65,1.69,336,66,277.35,274.67,279.06,274.84,279.06,274.67,0.11
3132.data.11,3132,1490407200,1.13,1001.02,0,3.65,0.67,167,42,277.46,271.76,279.06,273.15,279.06,271.76,0.02
3132.data.12,3132,1490493600,5.01,993.71,0,3.65,2.06,81,80,277.94,272.27,280.57,277.07,280.57,272.27,
3132.data.13,3132,1490580000,7.41,1002.43,0,3.65,3.85,289,34,279,276.03,279.2,277.3,279.2,276.03,
3132.data.14,3132,1490666400,,1009.53,0,3.65,1.38,296,33,279.89,275.06,282.25,275.38,282.25,275.06,
3132.data.15,3132,1490752800,,1008.47,0,3.65,2.11,176,0,282.45,273.95,282.45,282.45,282.45,273.95,
3133.data.0,3133,1489456800,,1002.98,99,2.82,2.5,102,68,277,269.36,277,269.36,274.42,275.15,0.01
3133.data.1,3133,1489543200,,1001.03,100,2.84,4.51,3,8,273.33,269.65,273.73,273.73,273.07,269.65,0.01
3133.data.2,3133,1489629600,,998.9,100,2.71,7.61,322,88,273.56,273.45,273.92,273.88,273.84,273.45,8.26
3133.data.3,3133,1489716000,0.23,1009.17,0,3.01,6.3,330,56,274.9,273.9,274.9,273.9,274.83,274.13,2.05
3133.data.4,3133,1489802400,1.26,1013.07,0,3.09,5.89,343,59,275.26,273.9,275.26,273.9,275.17,274.46,2.36
3133.data.5,3133,1489888800,0.46,1012.02,0,3.4,3.78,312,35,276.54,273.41,276.55,275.37,276.55,273.41,0.06
3133.data.6,3133,1489975200,1.25,1011.04,0,3.4,5.86,334,31,276.28,275.12,276.28,275.12,275.9,275.6,0.05
3133.data.7,3133,1490061600,,1015.52,0,3.4,1.84,333,26,277.05,274.72,278.56,274.72,278.56,275.1,0
3133.data.8,3133,1490148000,,1009.19,0,3.4,1.61,165,66,276.47,273.39,278.84,274.35,278.84,273.39,
3133.data.9,3133,1490234400,1.59,1005.19,0,3.4,6.29,288,61,275.5,274.71,275.63,274.71,275.63,274.96,1.12
3133.data.10,3133,1490320800,0.7,1005.74,0,3.4,3.48,321,23,276.35,273.84,276.35,273.84,276.06,275.02,0.14
3133.data.11,3133,1490407200,1.92,1006.29,0,3.4,0.93,250,15,275.86,273.36,276.61,273.95,276.61,273.36,0.24
3133.data.12,3133,1490493600,1.38,1004.04,0,3.4,1.31,152,6,277.19,273.37,277.72,275.17,277.72,273.37,0
3133.data.13,3133,1490580000,2.51,1006.68,0,3.4,2,267,36,276.8,274.63,277.45,274.65,277.45,274.63,
3133.data.14,3133,1490666400,1.14,1015.41,0,3.4,1.48,230,0,277.09,273.51,278.4,277.03,278.4,273.51,
3133.data.15,3133,1490752800,0.52,1011.51,0,3.4,1.23,207,3,279.8,277.8,279.8,279.8,279.8,277.8,
3134.data.0,3134,1489460400,,1024.86,100,4.97,9.25,313,68,280.21,279.15,281.51,281.51,281.05,279.15,
3134.data.1,3134,1489546800,1.79,1025.01,100,4.92,16.36,354,64,282.68,281.33,282.68,281.33,282.37,282.15,
3134.data.2,3134,1489633200,,1033.75,100,5.14,6.01,338,64,281.31,281.1,281.92,281.83,281.69,281.1,
3134.data.3,3134,1489719600,3.68,1027.74,0,5.42,6.17,355,32,282.18,281.1,282.18,282.11,281.1,281.35,
3134.data.4,3134,1489806000,0.53,1031.86,0,5.44,6.09,346,0,283.67,280.86,283.67,280.86,281.85,283.51,
3134.data.5,3134,1489892400,,1029.13,0,5.77,4.76,253,1,286.45,283.54,286.45,283.6,284.47,283.54,
3134.data.6,3134,1489978800,1.24,1030.22,0,5.75,5.03,20,52,283.75,282.52,283.83,282.55,282.52,283.83,
3134.data.7,3134,1490065200,10.28,1019.94,0,5.75,6.15,148,100,284.56,283,285.42,284.09,285.42,283,
3134.data.8,3134,1490151600,1.57,1021.98,0,5.75,1.7,10,74,284.54,283.16,284.54,283.16,283.5,283.92,
3134.data.9,3134,1490238000,8.16,1020.77,0,5.75,7.58,51,91,283.63,282.17,283.63,282.17,282.86,283.4,
3134.data.10,3134,1490324400,2,1018.28,0,5.75,8.36,8,5,282.61,279.71,282.61,279.71,280.99,282.25,
3134.data.11,3134,1490410800,2.83,1016.87,0,5.75,3.48,57,100,282.06,281.7,282.06,281.77,281.7,281.71,
3134.data.12,3134,1490497200,8.78,1016.81,0,5.75,8.18,328,33,283.67,282.48,283.67,282.48,283.07,282.89,
3134.data.13,3134,1490583600,0.32,1028.04,0,5.75,3.92,304,2,285.45,283.66,285.45,283.66,283.95,284.15,
3134.data.14,3134,1490670000,,1026.83,0,5.75,1.47,206,27,286.8,283.6,286.8,283.6,284.53,285.19,
3134.data.15,3134,1490756400,,1026.5,0,5.75,3.42,151,0,285.6,285.6,285.6,285.6,285.6,285.6,
3135.data.0,3135,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
3135.data.1,3135,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
3135.data.2,3135,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
3135.data.3,3135,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
3135.data.4,3135,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
3135.data.5,3135,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
3135.data.6,3135,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
3135.data.7,3135,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
3135.data.8,3135,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
3135.data.9,3135,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
3135.data.10,3135,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
3135.data.11,3135,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
3135.data.12,3135,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
3135.data.13,3135,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
3135.data.14,3135,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
3135.data.15,3135,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
3136.data.0,3136,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
3136.data.1,3136,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
3136.data.2,3136,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
3136.data.3,3136,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
3136.data.4,3136,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
3136.data.5,3136,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
3136.data.6,3136,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
3136.data.7,3136,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
3136.data.8,3136,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
3136.data.9,3136,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
3136.data.10,3136,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
3136.data.11,3136,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
3136.data.12,3136,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
3136.data.13,3136,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
3136.data.14,3136,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
3136.data.15,3136,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
3137.data.0,3137,1489456800,0.58,925.16,90,3.75,1.15,322,92,277.46,273.11,277.46,273.11,274.7,276.13,1.95
3137.data.1,3137,1489543200,,922.48,84,3.69,1.06,349,88,274.28,271.15,274.28,271.63,271.87,271.6,5.28
3137.data.2,3137,1489629600,,931.54,78,3.85,1.66,293,88,273.11,270.78,273.11,270.78,271.84,271.55,8.26
3137.data.3,3137,1489716000,1.65,958.51,0,4.03,1.84,318,49,274.3,269.95,275.78,269.95,275.78,270.08,5.73
3137.data.4,3137,1489802400,1.3,962.61,0,4.06,2.03,332,57,274.66,269.81,275.77,270.45,275.77,269.81,3.75
3137.data.5,3137,1489888800,1.57,963.59,0,4.64,1.03,289,3,277.54,267.16,280.7,274.87,280.7,267.16,0.04
3137.data.6,3137,1489975200,3.84,962,0,4.95,2.86,321,78,276.03,269.77,278.5,269.77,278.5,275.45,0.88
3137.data.7,3137,1490061600,1.42,960.8,0,4.95,1.07,114,93,275.75,269.85,280.56,275.52,280.56,269.85,0.06
3137.data.8,3137,1490148000,2.1,955.48,0,4.95,1.12,301,74,278.67,274.65,282.24,274.65,282.24,275.09,
3137.data.9,3137,1490234400,1.76,956.75,0,4.95,0.87,297,53,277.3,273.06,280.13,275.71,280.13,273.06,
3137.data.10,3137,1490320800,2.43,952.85,0,4.95,1.11,3,98,274.65,273.09,278.26,273.09,278.26,274.32,4.37
3137.data.11,3137,1490407200,0.45,954.41,0,4.95,1.18,56,83,275.31,268.66,278.31,274.1,278.31,268.66,0.38
3137.data.12,3137,1490493600,8.84,946.69,0,4.95,0.71,56,74,277.04,273.12,278.67,274.52,278.67,273.12,0.48
3137.data.13,3137,1490580000,1.72,958.66,0,4.95,1.89,289,77,276.55,271.45,279.6,271.45,279.6,272.23,0.78
3137.data.14,3137,1490666400,0.91,963.33,0,4.95,0.71,309,10,279.24,269.71,281.5,272.33,281.5,269.71,
3137.data.15,3137,1490752800,,963.07,0,4.95,1.05,148,18,280.3,269.35,280.3,280.3,280.3,269.35,
3138.data.0,3138,1489456800,,942.18,66,2.9,1.3,57,0,273.44,259.71,273.44,259.71,268.29,269.15,0.04
3138.data.1,3138,1489543200,,937.8,68,2.94,1.36,7,0,271.83,254.75,271.83,260.23,266.12,254.75,0.02
3138.data.2,3138,1489629600,,934.29,82,2.77,1.86,312,88,270.26,265.55,270.33,268.03,269.04,265.55,6.79
3138.data.3,3138,1489716000,,976.95,0,3.03,2.81,323,80,271.9,270.08,273.08,271,273.08,270.08,3.76
3138.data.4,3138,1489802400,,981.86,0,3.1,2.2,337,91,271.66,269.8,273.77,269.8,273.77,270.61,2.66
3138.data.5,3138,1489888800,,979.39,0,3.36,3.36,302,4,273.44,269.96,273.44,270.52,273.35,269.96,0.97
3138.data.6,3138,1489975200,,978.41,0,3.47,4.76,322,93,272.03,270.4,273.35,271.87,273.35,270.4,3.26
3138.data.7,3138,1490061600,0.22,985.53,0,3.47,1.88,312,25,273.55,269.42,276.76,269.42,276.76,271.2,0.68
3138.data.8,3138,1490148000,0.28,980.21,0,3.47,1.3,117,59,274.07,268.89,277.84,271.35,277.84,268.89,0.08
3138.data.9,3138,1490234400,0.45,972.56,0,3.47,2.2,224,58,274.55,267.61,274.55,271.21,274.03,267.61,2.66
3138.data.10,3138,1490320800,,974.12,0,3.47,3.03,298,76,272.8,268.99,273.86,268.99,273.86,271.37,2.73
3138.data.11,3138,1490407200,,976.1,0,3.47,1.62,249,7,272.71,266.26,274.66,268,274.66,266.26,0.31
3138.data.12,3138,1490493600,1.59,975.06,0,3.47,1.61,196,10,274.89,264.27,276.37,269.37,276.37,264.27,0.12
3138.data.13,3138,1490580000,4.17,976.69,0,3.47,1.33,232,84,274.25,268.18,275.55,270.45,275.55,268.18,3.12
3138.data.14,3138,1490666400,0.67,985.01,0,3.47,1.31,216,5,274.94,267.01,276.95,273.18,276.95,267.01,0.23
3138.data.15,3138,1490752800,0.43,981.52,0,3.47,1.91,211,48,277.05,272.6,277.05,277.05,277.05,272.6,0.35
3139.data.0,3139,1489456800,5.21,1018.38,100,4.53,8.7,5,92,282.66,282.15,284.3,283.66,284.3,282.15,
3139.data.1,3139,1489543200,,1016.91,100,4.47,10.71,1,48,283.08,282.05,283.08,282.83,282.97,282.05,
3139.data.2,3139,1489629600,,1027.91,100,4.94,6.61,357,0,284.11,282.4,284.63,283.93,284.44,282.4,
3139.data.3,3139,1489716000,0.5,1028.01,0,4.69,5.54,15,53,281.95,281.85,284.08,281.85,284.08,282.18,
3139.data.4,3139,1489802400,,1032.12,0,4.97,2.26,28,8,283.51,280.76,285.32,283,285.32,280.76,
3139.data.5,3139,1489888800,,1034.52,0,5.28,1.35,246,0,284.04,280.46,287.7,285.62,287.7,280.46,
3139.data.6,3139,1489975200,,1030.9,0,5.28,6.08,341,0,286.38,283.92,286.95,283.92,286.95,284.15,
3139.data.7,3139,1490061600,2.4,1032.14,0,5.28,1.99,121,31,286.1,283.3,288.21,288.02,288.21,283.3,
3139.data.8,3139,1490148000,3.43,1022.36,0,5.28,4.82,8,62,287.07,286.54,288.34,286.95,288.34,286.54,
3139.data.9,3139,1490234400,2.19,1024.64,0,5.28,2.12,37,84,286.5,286.26,287.13,286.71,287.13,286.26,
3139.data.10,3139,1490320800,28.17,1018.7,0,5.28,9.21,26,100,284.95,283.44,286.02,283.44,283.96,286.02,
3139.data.11,3139,1490407200,2.13,1024.12,0,5.28,3.83,28,86,283.96,283.51,284.66,284.1,284.66,283.51,
3139.data.12,3139,1490493600,15.2,1015.59,0,5.28,6.34,326,22,283.94,283.12,285.47,284.32,285.47,283.12,
3139.data.13,3139,1490580000,0.35,1028.37,0,5.28,4.41,8,28,283.95,282.98,286.65,284.4,286.65,282.98,
3139.data.14,3139,1490666400,,1033.24,0,5.28,1.87,327,21,286.24,283.56,287.8,285.33,287.8,283.56,
3139.data.15,3139,1490752800,,1032.79,0,5.28,3.86,17,5,286.8,284.6,286.8,286.8,286.8,284.6,
3140.data.0,3140,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
3140.data.1,3140,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
3140.data.2,3140,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
3140.data.3,3140,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
3140.data.4,3140,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
3140.data.5,3140,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
3140.data.6,3140,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
3140.data.7,3140,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
3140.data.8,3140,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
3140.data.9,3140,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
3140.data.10,3140,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
3140.data.11,3140,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
3140.data.12,3140,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
3140.data.13,3140,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
3140.data.14,3140,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
3140.data.15,3140,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
3141.data.0,3141,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3141.data.1,3141,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3141.data.2,3141,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3141.data.3,3141,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3141.data.4,3141,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3141.data.5,3141,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3141.data.6,3141,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3141.data.7,3141,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3141.data.8,3141,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3141.data.9,3141,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3141.data.10,3141,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3141.data.11,3141,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3141.data.12,3141,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3141.data.13,3141,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3141.data.14,3141,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3141.data.15,3141,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3142.data.0,3142,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3142.data.1,3142,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3142.data.2,3142,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3142.data.3,3142,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3142.data.4,3142,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3142.data.5,3142,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3142.data.6,3142,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3142.data.7,3142,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3142.data.8,3142,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3142.data.9,3142,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3142.data.10,3142,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3142.data.11,3142,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3142.data.12,3142,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3142.data.13,3142,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3142.data.14,3142,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3142.data.15,3142,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3143.data.0,3143,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3143.data.1,3143,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3143.data.2,3143,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3143.data.3,3143,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3143.data.4,3143,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3143.data.5,3143,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3143.data.6,3143,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3143.data.7,3143,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3143.data.8,3143,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3143.data.9,3143,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3143.data.10,3143,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3143.data.11,3143,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3143.data.12,3143,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3143.data.13,3143,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3143.data.14,3143,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3143.data.15,3143,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3144.data.0,3144,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3144.data.1,3144,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3144.data.2,3144,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3144.data.3,3144,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3144.data.4,3144,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3144.data.5,3144,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3144.data.6,3144,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3144.data.7,3144,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3144.data.8,3144,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3144.data.9,3144,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3144.data.10,3144,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3144.data.11,3144,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3144.data.12,3144,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3144.data.13,3144,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3144.data.14,3144,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3144.data.15,3144,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3145.data.0,3145,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3145.data.1,3145,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3145.data.2,3145,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3145.data.3,3145,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3145.data.4,3145,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3145.data.5,3145,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3145.data.6,3145,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3145.data.7,3145,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3145.data.8,3145,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3145.data.9,3145,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3145.data.10,3145,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3145.data.11,3145,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3145.data.12,3145,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3145.data.13,3145,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3145.data.14,3145,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3145.data.15,3145,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3146.data.0,3146,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
3146.data.1,3146,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
3146.data.2,3146,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
3146.data.3,3146,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
3146.data.4,3146,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
3146.data.5,3146,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
3146.data.6,3146,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
3146.data.7,3146,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
3146.data.8,3146,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
3146.data.9,3146,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
3146.data.10,3146,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
3146.data.11,3146,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
3146.data.12,3146,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
3146.data.13,3146,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
3146.data.14,3146,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
3146.data.15,3146,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
3147.data.0,3147,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3147.data.1,3147,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3147.data.2,3147,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3147.data.3,3147,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3147.data.4,3147,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3147.data.5,3147,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3147.data.6,3147,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3147.data.7,3147,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3147.data.8,3147,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3147.data.9,3147,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3147.data.10,3147,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3147.data.11,3147,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3147.data.12,3147,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3147.data.13,3147,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3147.data.14,3147,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3147.data.15,3147,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3148.data.0,3148,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3148.data.1,3148,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3148.data.2,3148,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3148.data.3,3148,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3148.data.4,3148,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3148.data.5,3148,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3148.data.6,3148,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3148.data.7,3148,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3148.data.8,3148,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3148.data.9,3148,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3148.data.10,3148,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3148.data.11,3148,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3148.data.12,3148,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3148.data.13,3148,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3148.data.14,3148,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3148.data.15,3148,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3149.data.0,3149,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3149.data.1,3149,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3149.data.2,3149,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3149.data.3,3149,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3149.data.4,3149,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3149.data.5,3149,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3149.data.6,3149,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3149.data.7,3149,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3149.data.8,3149,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3149.data.9,3149,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3149.data.10,3149,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3149.data.11,3149,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3149.data.12,3149,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3149.data.13,3149,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3149.data.14,3149,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3149.data.15,3149,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3150.data.0,3150,1489460400,,1017.24,100,5.38,7.5,346,0,284.66,280.86,285.11,280.86,283.67,283.82,
3150.data.1,3150,1489546800,,1018.37,100,5.67,11.86,326,64,282.68,280.55,283.19,281.03,282.72,280.55,
3150.data.2,3150,1489633200,,1026.53,100,5.9,5.51,330,8,282.11,280.3,282.23,280.73,282.09,280.3,
3150.data.3,3150,1489719600,0.32,1018.01,0,5.76,5.54,348,27,283.78,279.46,283.78,279.46,281.5,281.33,
3150.data.4,3150,1489806000,,1022.34,0,5.64,4.62,341,3,285.77,279.41,285.77,279.41,283,283.76,
3150.data.5,3150,1489892400,,1021.63,0,6.03,1.94,271,0,287.6,283.05,287.6,283.05,284.82,284.34,
3150.data.6,3150,1489978800,1.99,1020.7,0,6.03,4.18,344,72,287.25,281.7,287.25,281.7,283.77,284.88,
3150.data.7,3150,1490065200,6.08,1011.22,0,6.03,3.47,167,96,287.46,283.95,287.46,285.09,286.82,283.95,
3150.data.8,3150,1490151600,1.25,1011.25,0,6.03,4.44,356,79,287.39,282.36,287.39,282.36,284.85,284.82,
3150.data.9,3150,1490238000,21.17,1009.82,0,6.03,1.98,4,88,288.53,283.27,288.53,283.27,285.21,284.85,
3150.data.10,3150,1490324400,12.74,1006.73,0,6.03,6.95,357,0,286.56,279.61,286.56,279.61,282.24,282.8,
3150.data.11,3150,1490410800,8.35,1007.75,0,6.03,2.26,43,100,282.71,280.47,282.71,280.47,281.8,282.06,
3150.data.12,3150,1490497200,0.78,1008.49,0,6.03,7.92,312,20,284.67,282.08,284.67,282.08,283.17,282.54,
3150.data.13,3150,1490583600,,1018.92,0,6.03,2.16,327,0,287.1,281.91,287.1,281.91,283.3,284.05,
3150.data.14,3150,1490670000,,1017.51,0,6.03,1.85,324,44,288.75,283.1,288.75,283.1,284.98,286.49,
3150.data.15,3150,1490756400,,1017.79,0,6.03,2.45,103,4,287.6,287.6,287.6,287.6,287.6,287.6,
3151.data.0,3151,1489460400,,1017.24,100,5.38,7.5,346,0,284.66,280.86,285.11,280.86,283.67,283.82,
3151.data.1,3151,1489546800,,1018.37,100,5.67,11.86,326,64,282.68,280.55,283.19,281.03,282.72,280.55,
3151.data.2,3151,1489633200,,1026.53,100,5.9,5.51,330,8,282.11,280.3,282.23,280.73,282.09,280.3,
3151.data.3,3151,1489719600,0.32,1018.01,0,5.76,5.54,348,27,283.78,279.46,283.78,279.46,281.5,281.33,
3151.data.4,3151,1489806000,,1022.34,0,5.64,4.62,341,3,285.77,279.41,285.77,279.41,283,283.76,
3151.data.5,3151,1489892400,,1021.63,0,6.03,1.94,271,0,287.6,283.05,287.6,283.05,284.82,284.34,
3151.data.6,3151,1489978800,1.99,1020.7,0,6.03,4.18,344,72,287.25,281.7,287.25,281.7,283.77,284.88,
3151.data.7,3151,1490065200,6.08,1011.22,0,6.03,3.47,167,96,287.46,283.95,287.46,285.09,286.82,283.95,
3151.data.8,3151,1490151600,1.25,1011.25,0,6.03,4.44,356,79,287.39,282.36,287.39,282.36,284.85,284.82,
3151.data.9,3151,1490238000,21.17,1009.82,0,6.03,1.98,4,88,288.53,283.27,288.53,283.27,285.21,284.85,
3151.data.10,3151,1490324400,12.74,1006.73,0,6.03,6.95,357,0,286.56,279.61,286.56,279.61,282.24,282.8,
3151.data.11,3151,1490410800,8.35,1007.75,0,6.03,2.26,43,100,282.71,280.47,282.71,280.47,281.8,282.06,
3151.data.12,3151,1490497200,0.78,1008.49,0,6.03,7.92,312,20,284.67,282.08,284.67,282.08,283.17,282.54,
3151.data.13,3151,1490583600,,1018.92,0,6.03,2.16,327,0,287.1,281.91,287.1,281.91,283.3,284.05,
3151.data.14,3151,1490670000,,1017.51,0,6.03,1.85,324,44,288.75,283.1,288.75,283.1,284.98,286.49,
3151.data.15,3151,1490756400,,1017.79,0,6.03,2.45,103,4,287.6,287.6,287.6,287.6,287.6,287.6,
3152.data.0,3152,1489456800,0.58,925.16,90,3.75,1.15,322,92,277.46,273.11,277.46,273.11,274.7,276.13,1.95
3152.data.1,3152,1489543200,,922.48,84,3.69,1.06,349,88,274.28,271.15,274.28,271.63,271.87,271.6,5.28
3152.data.2,3152,1489629600,,931.54,78,3.85,1.66,293,88,273.11,270.78,273.11,270.78,271.84,271.55,8.26
3152.data.3,3152,1489716000,1.65,958.51,0,4.03,1.84,318,49,274.3,269.95,275.78,269.95,275.78,270.08,5.73
3152.data.4,3152,1489802400,1.3,962.61,0,4.06,2.03,332,57,274.66,269.81,275.77,270.45,275.77,269.81,3.75
3152.data.5,3152,1489888800,1.57,963.59,0,4.64,1.03,289,3,277.54,267.16,280.7,274.87,280.7,267.16,0.04
3152.data.6,3152,1489975200,3.84,962,0,4.95,2.86,321,78,276.03,269.77,278.5,269.77,278.5,275.45,0.88
3152.data.7,3152,1490061600,1.42,960.8,0,4.95,1.07,114,93,275.75,269.85,280.56,275.52,280.56,269.85,0.06
3152.data.8,3152,1490148000,2.1,955.48,0,4.95,1.12,301,74,278.67,274.65,282.24,274.65,282.24,275.09,
3152.data.9,3152,1490234400,1.76,956.75,0,4.95,0.87,297,53,277.3,273.06,280.13,275.71,280.13,273.06,
3152.data.10,3152,1490320800,2.43,952.85,0,4.95,1.11,3,98,274.65,273.09,278.26,273.09,278.26,274.32,4.37
3152.data.11,3152,1490407200,0.45,954.41,0,4.95,1.18,56,83,275.31,268.66,278.31,274.1,278.31,268.66,0.38
3152.data.12,3152,1490493600,8.84,946.69,0,4.95,0.71,56,74,277.04,273.12,278.67,274.52,278.67,273.12,0.48
3152.data.13,3152,1490580000,1.72,958.66,0,4.95,1.89,289,77,276.55,271.45,279.6,271.45,279.6,272.23,0.78
3152.data.14,3152,1490666400,0.91,963.33,0,4.95,0.71,309,10,279.24,269.71,281.5,272.33,281.5,269.71,
3152.data.15,3152,1490752800,,963.07,0,4.95,1.05,148,18,280.3,269.35,280.3,280.3,280.3,269.35,
3153.data.0,3153,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3153.data.1,3153,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3153.data.2,3153,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3153.data.3,3153,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3153.data.4,3153,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3153.data.5,3153,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3153.data.6,3153,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3153.data.7,3153,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3153.data.8,3153,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3153.data.9,3153,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3153.data.10,3153,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3153.data.11,3153,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3153.data.12,3153,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3153.data.13,3153,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3153.data.14,3153,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3153.data.15,3153,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3154.data.0,3154,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3154.data.1,3154,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3154.data.2,3154,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3154.data.3,3154,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3154.data.4,3154,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3154.data.5,3154,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3154.data.6,3154,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3154.data.7,3154,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3154.data.8,3154,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3154.data.9,3154,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3154.data.10,3154,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3154.data.11,3154,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3154.data.12,3154,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3154.data.13,3154,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3154.data.14,3154,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3154.data.15,3154,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3155.data.0,3155,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
3155.data.1,3155,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
3155.data.2,3155,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
3155.data.3,3155,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
3155.data.4,3155,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
3155.data.5,3155,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
3155.data.6,3155,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
3155.data.7,3155,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
3155.data.8,3155,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
3155.data.9,3155,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
3155.data.10,3155,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
3155.data.11,3155,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
3155.data.12,3155,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
3155.data.13,3155,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
3155.data.14,3155,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
3155.data.15,3155,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
3156.data.0,3156,1489460400,0.41,992.04,52,5.77,2.55,347,20,287.38,276.51,287.38,276.51,282.06,285.13,
3156.data.1,3156,1489546800,0.65,996.4,62,5.95,4.51,347,44,281.58,277.1,281.59,277.53,279.97,277.1,
3156.data.2,3156,1489633200,,999.55,49,6.01,1.86,346,44,283.66,272.23,283.73,272.23,281.14,274.45,
3156.data.3,3156,1489719600,,1015.99,0,6.13,3.12,25,0,285.43,277.56,285.43,277.56,280.4,281.55,
3156.data.4,3156,1489806000,,1020.31,0,6.13,0.51,57,45,286.47,279.46,286.47,279.46,281.5,283.06,
3156.data.5,3156,1489892400,,1019.6,0,6.54,1.49,282,0,287.9,279.65,287.9,279.65,281.72,285.19,
3156.data.6,3156,1489978800,5.63,1018.47,0,6.54,2.76,113,100,285.25,283.55,285.25,283.55,283.62,284.33,
3156.data.7,3156,1490065200,6.32,1007.37,0,6.54,2.35,246,96,288.81,283.49,288.81,283.49,285.37,285.25,
3156.data.8,3156,1490151600,1.05,1009.02,0,6.54,1.49,15,87,287.49,282.11,287.49,282.11,284.6,284.07,
3156.data.9,3156,1490238000,24.85,1006.38,0,6.54,0.91,29,100,287.23,283.87,287.23,283.87,284.86,285.2,
3156.data.10,3156,1490324400,1.93,1005.31,0,6.54,2.89,20,2,286.61,281.76,286.61,281.76,282.79,283.8,
3156.data.11,3156,1490410800,2.66,1005.72,0,6.54,4.96,322,78,284.66,280.85,284.66,281.67,280.85,282.81,
3156.data.12,3156,1490497200,1.24,1009.71,0,6.54,8.51,306,31,283.82,282.19,283.82,282.48,282.87,282.19,
3156.data.13,3156,1490583600,0.24,1016.7,0,6.54,2.74,285,7,287.6,280.71,287.6,280.71,282.85,285.35,
3156.data.14,3156,1490670000,0.56,1015.28,0,6.54,1.54,293,69,287.75,279.95,287.75,279.95,283.58,285.44,
3156.data.15,3156,1490756400,,1014.34,0,6.54,0.65,122,0,285.55,285.55,285.55,285.55,285.55,285.55,
3157.data.0,3157,1489460400,,970.88,69,5.38,4,330,0,287.14,277.51,287.14,277.51,282.14,284.15,
3157.data.1,3157,1489546800,1.08,971.11,84,5.67,6.11,314,44,280.28,276.65,280.34,277.83,279.67,276.65,0.19
3157.data.2,3157,1489633200,,980.25,64,5.9,3.46,331,12,281.86,276.65,281.93,277.08,279.34,276.65,0.03
3157.data.3,3157,1489719600,,1007.47,0,5.76,5.03,327,5,284.08,277.66,284.08,277.66,280.55,280.58,
3157.data.4,3157,1489806000,,1012,0,5.64,5.91,333,1,286.02,277.71,286.02,277.71,282.55,283.36,
3157.data.5,3157,1489892400,,1011.91,0,6.03,2.22,283,4,288.15,281.4,288.15,281.4,284.67,284.24,
3157.data.6,3157,1489978800,1.21,1009.95,0,6.03,1.71,353,83,288.7,281.25,288.7,281.25,283.37,285.48,
3157.data.7,3157,1490065200,10.48,1003.52,0,6.03,3.01,176,100,286.51,284.49,286.51,284.49,286.32,284.6,
3157.data.8,3157,1490151600,1.53,1001.32,0,6.03,2.09,343,83,289.04,280.71,289.04,280.71,284.3,285.52,
3157.data.9,3157,1490238000,25.76,1000.3,0,6.03,0.96,108,52,289.83,283.52,289.83,283.52,285.31,285.1,
3157.data.10,3157,1490324400,14,995.79,0,6.03,3.59,343,17,287.31,277.06,287.31,277.06,280.59,282.45,
3157.data.11,3157,1490410800,13.06,998.63,0,6.03,2.49,64,100,282.16,279.07,282.16,279.07,280.85,281.81,
3157.data.12,3157,1490497200,0.56,998.16,0,6.03,6.57,307,19,283.72,280.68,283.72,280.68,281.72,282.09,
3157.data.13,3157,1490583600,,1009,0,6.03,2.12,327,0,287.55,278.01,287.55,278.01,280.7,283.1,
3157.data.14,3157,1490670000,1.39,1008.18,0,6.03,1.33,171,42,288.95,281.25,288.95,281.25,283.93,286.54,
3157.data.15,3157,1490756400,1.4,1009.28,0,6.03,2.85,98,48,286.6,286.6,286.6,286.6,286.6,286.6,
3158.data.0,3158,1489456800,,1024.21,96,2.92,7.95,100,48,273,271.86,273.07,271.86,272.77,272.15,0.02
3158.data.1,3158,1489543200,,1017.72,99,2.92,3.41,278,0,273.43,270.75,274.72,272.58,274.72,270.75,
3158.data.2,3158,1489629600,,1015.75,86,2.79,11.46,307,12,275.31,272.2,275.31,274.13,275.04,272.2,0.05
3158.data.3,3158,1489716000,,1010.38,0,3.15,7.68,316,3,275.08,273.23,276.43,274.55,276.43,273.23,0.03
3158.data.4,3158,1489802400,,1014.69,0,3.14,5.25,328,51,275.16,273.71,276.82,274.25,276.82,273.71,0.02
3158.data.5,3158,1489888800,,1015.06,0,3.46,6.27,302,10,275.84,273.76,276.55,275.12,276.55,273.76,0.1
3158.data.6,3158,1489975200,,1012.25,0,3.68,5.94,314,39,275.93,274.75,277,274.97,277,274.75,0.01
3158.data.7,3158,1490061600,,1018.56,0,3.68,2.53,324,1,275.65,273.45,277.61,274.77,277.61,273.45,
3158.data.8,3158,1490148000,0.24,1014.25,0,3.68,1.78,90,6,276.47,273.89,277.34,274.35,277.34,273.89,0
3158.data.9,3158,1490234400,,1008.84,0,3.68,6.01,285,5,276.9,272.91,276.9,275.21,276.58,272.91,0.03
3158.data.10,3158,1490320800,,1009.38,0,3.68,6.65,294,1,276.55,274.39,277.26,274.39,277.26,274.82,0.01
3158.data.11,3158,1490407200,,1010.75,0,3.68,6.81,302,0,275.36,272.71,276.91,274.45,276.91,272.71,
3158.data.12,3158,1490493600,0.42,1009.72,0,3.68,1.38,120,34,276.89,273.57,277.22,274.82,277.22,273.57,0.01
3158.data.13,3158,1490580000,1.82,1011.35,0,3.68,1.85,232,83,276.3,274.28,277.95,276,277.95,274.28,0.48
3158.data.14,3158,1490666400,,1019.87,0,3.68,1.83,306,0,276.34,273.16,277.9,276.38,277.9,273.16,0
3158.data.15,3158,1490752800,0.35,1017.38,0,3.68,5.36,215,50,279.15,276.65,279.15,279.15,279.15,276.65,0.01
3159.data.0,3159,1489456800,,1007.11,90,3,1.75,28,12,271.89,260.44,271.89,261.91,263.59,269.15,0.15
3159.data.1,3159,1489543200,,1000.62,84,2.99,5.01,339,68,269.28,261.25,270.39,268.13,268.47,261.25,0.32
3159.data.2,3159,1489629600,,994.52,88,2.84,6.96,326,88,272.46,269.25,272.46,270.83,271.19,269.25,5.04
3159.data.3,3159,1489716000,,1004.1,0,3.13,8.63,331,96,272.13,271.53,272.73,272.4,272.73,271.53,4.1
3159.data.4,3159,1489802400,,1009.42,0,3.16,5.95,335,87,271.86,271.35,274.22,271.35,274.22,272.06,2.46
3159.data.5,3159,1489888800,,1006.95,0,3.35,6.05,308,2,273.74,271.21,274.05,272.02,274.05,271.21,0.2
3159.data.6,3159,1489975200,,1005.16,0,3.66,9.52,327,98,272.73,272.25,273.6,272.92,273.6,272.25,3.31
3159.data.7,3159,1490061600,,1013.49,0,3.66,4.58,327,30,273.65,269.17,274.61,269.17,274.61,273,0.9
3159.data.8,3159,1490148000,,1009.19,0,3.66,1.49,122,51,273.42,268.29,276.04,272.45,276.04,268.29,0.15
3159.data.9,3159,1490234400,1.32,1000.73,0,3.66,1.64,216,25,274.9,269.81,275.83,272.51,275.83,269.81,0.02
3159.data.10,3159,1490320800,,1001.68,0,3.66,5.5,316,69,273.5,271.04,273.86,271.04,273.86,272.22,0.94
3159.data.11,3159,1490407200,0.28,1004.26,0,3.66,2.91,270,16,273.71,267.96,275.06,269.6,275.06,267.96,0.44
3159.data.12,3159,1490493600,0.24,1003.84,0,3.66,1.44,193,0,274.29,266.17,276.67,270.72,276.67,266.17,0.04
3159.data.13,3159,1490580000,4.2,1005.06,0,3.66,1.12,241,77,274.95,270.23,275.65,272.5,275.65,270.23,1.47
3159.data.14,3159,1490666400,0.73,1013.58,0,3.66,2.11,282,0,275.14,270.91,276.45,273.48,276.45,270.91,0.04
3159.data.15,3159,1490752800,1.78,1010.09,0,3.66,1.66,182,36,275.5,273.15,275.5,275.5,275.5,273.15,0.03
3160.data.0,3160,1489456800,13.07,986.85,100,3.26,2.5,98,92,276.39,273.51,276.39,273.51,274.54,276.15,16.35
3160.data.1,3160,1489543200,,983.92,60,3.4,2.86,16,32,277.18,268.9,277.79,269.18,273.22,273.1,1.47
3160.data.2,3160,1489629600,0.22,989.17,61,3.31,3.21,301,24,278.36,266.8,278.36,272.23,274.14,266.8,0.32
3160.data.3,3160,1489716000,0.2,994.38,0,3.82,3.31,313,46,276.13,272.53,277.58,273,277.58,272.53,0.21
3160.data.4,3160,1489802400,0.47,997.87,0,3.55,3.58,319,49,275.96,272.26,277.87,274.5,277.87,272.26,0.14
3160.data.5,3160,1489888800,0.73,998.24,0,3.7,4.34,303,23,278.29,273.01,280.1,277.17,280.1,273.01,0.01
3160.data.6,3160,1489975200,0.25,996.65,0,4.76,4.39,314,67,277.43,274.95,279.2,275.12,279.2,274.95,0.04
3160.data.7,3160,1490061600,0.68,999.71,0,4.76,1.51,306,65,277.85,273.75,281.86,275.17,281.86,273.75,0.01
3160.data.8,3160,1490148000,1.67,993.38,0,4.76,0.92,188,83,277.82,273.74,281.39,275.75,281.39,273.74,
3160.data.9,3160,1490234400,0.39,992.62,0,4.76,4.04,280,10,278.75,274.11,279.98,274.11,279.98,274.76,
3160.data.10,3160,1490320800,0.99,991.55,0,4.76,1.55,312,71,276.85,272.52,280.36,272.84,280.36,272.52,0.12
3160.data.11,3160,1490407200,1.18,992.31,0,4.76,1.36,270,30,277.31,266.91,279.71,272.5,279.71,266.91,0.06
3160.data.12,3160,1490493600,9.14,986.21,0,4.76,1.46,104,94,277.44,268.87,279.37,274.12,279.37,268.87,0.02
3160.data.13,3160,1490580000,2.05,993.31,0,4.76,2.65,292,41,278.5,271.88,279.1,275.55,279.1,271.88,0.01
3160.data.14,3160,1490666400,0.29,1001.02,0,4.76,1.3,285,33,279.19,270.66,282.5,272.28,282.5,270.66,
3160.data.15,3160,1490752800,,1000.36,0,4.76,0.69,287,0,282.4,268.95,282.4,282.4,282.4,268.95,
3161.data.0,3161,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3161.data.1,3161,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3161.data.2,3161,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3161.data.3,3161,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3161.data.4,3161,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3161.data.5,3161,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3161.data.6,3161,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3161.data.7,3161,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3161.data.8,3161,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3161.data.9,3161,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3161.data.10,3161,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3161.data.11,3161,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3161.data.12,3161,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3161.data.13,3161,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3161.data.14,3161,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3161.data.15,3161,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3162.data.0,3162,1489456800,13.07,986.85,100,3.26,2.5,98,92,276.39,273.51,276.39,273.51,274.54,276.15,16.35
3162.data.1,3162,1489543200,,983.92,60,3.4,2.86,16,32,277.18,268.9,277.79,269.18,273.22,273.1,1.47
3162.data.2,3162,1489629600,0.22,989.17,61,3.31,3.21,301,24,278.36,266.8,278.36,272.23,274.14,266.8,0.32
3162.data.3,3162,1489716000,0.2,994.38,0,3.82,3.31,313,46,276.13,272.53,277.58,273,277.58,272.53,0.21
3162.data.4,3162,1489802400,0.47,997.87,0,3.55,3.58,319,49,275.96,272.26,277.87,274.5,277.87,272.26,0.14
3162.data.5,3162,1489888800,0.73,998.24,0,3.7,4.34,303,23,278.29,273.01,280.1,277.17,280.1,273.01,0.01
3162.data.6,3162,1489975200,0.25,996.65,0,4.76,4.39,314,67,277.43,274.95,279.2,275.12,279.2,274.95,0.04
3162.data.7,3162,1490061600,0.68,999.71,0,4.76,1.51,306,65,277.85,273.75,281.86,275.17,281.86,273.75,0.01
3162.data.8,3162,1490148000,1.67,993.38,0,4.76,0.92,188,83,277.82,273.74,281.39,275.75,281.39,273.74,
3162.data.9,3162,1490234400,0.39,992.62,0,4.76,4.04,280,10,278.75,274.11,279.98,274.11,279.98,274.76,
3162.data.10,3162,1490320800,0.99,991.55,0,4.76,1.55,312,71,276.85,272.52,280.36,272.84,280.36,272.52,0.12
3162.data.11,3162,1490407200,1.18,992.31,0,4.76,1.36,270,30,277.31,266.91,279.71,272.5,279.71,266.91,0.06
3162.data.12,3162,1490493600,9.14,986.21,0,4.76,1.46,104,94,277.44,268.87,279.37,274.12,279.37,268.87,0.02
3162.data.13,3162,1490580000,2.05,993.31,0,4.76,2.65,292,41,278.5,271.88,279.1,275.55,279.1,271.88,0.01
3162.data.14,3162,1490666400,0.29,1001.02,0,4.76,1.3,285,33,279.19,270.66,282.5,272.28,282.5,270.66,
3162.data.15,3162,1490752800,,1000.36,0,4.76,0.69,287,0,282.4,268.95,282.4,282.4,282.4,268.95,
3163.data.0,3163,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3163.data.1,3163,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3163.data.2,3163,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3163.data.3,3163,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3163.data.4,3163,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3163.data.5,3163,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3163.data.6,3163,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3163.data.7,3163,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3163.data.8,3163,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3163.data.9,3163,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3163.data.10,3163,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3163.data.11,3163,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3163.data.12,3163,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3163.data.13,3163,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3163.data.14,3163,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3163.data.15,3163,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3164.data.0,3164,1489456800,2.9,1001.84,98,3.8,1.8,227,80,281.79,275.66,281.8,275.66,278.69,281.15,
3164.data.1,3164,1489543200,1.85,999.48,94,3.76,2.66,11,80,278.83,275.2,278.83,276.38,276.32,275.2,
3164.data.2,3164,1489629600,4.67,1008.79,92,3.93,3.51,294,92,277.66,275.13,277.66,275.13,276.29,276.05,0.01
3164.data.3,3164,1489716000,8.52,1011.8,0,4.13,5.97,313,48,277.45,276.63,277.93,277.3,277.93,276.63,2.69
3164.data.4,3164,1489802400,7.21,1016.11,0,4.08,6.58,324,36,278.16,277.5,278.37,277.5,278.37,277.51,1.06
3164.data.5,3164,1489888800,4.41,1016.08,0,4.69,5.26,262,20,280.54,277.91,282.45,281.37,282.45,277.91,0.07
3164.data.6,3164,1489975200,5.78,1015.3,0,5.07,6.91,320,55,279.73,278.52,280.35,278.52,280.35,279.7,0.04
3164.data.7,3164,1490061600,1.33,1013.7,0,5.07,3,84,93,279.4,277.25,282.16,280.22,282.16,277.25,0.04
3164.data.8,3164,1490148000,2.53,1007.77,0,5.07,2.58,269,65,281.27,279.15,281.99,279.15,281.99,279.74,
3164.data.9,3164,1490234400,2.71,1010.25,0,5.07,4.32,333,68,279.55,277.61,279.93,277.61,279.93,278.96,
3164.data.10,3164,1490320800,1.26,1006.55,0,5.07,3.05,10,82,278.1,276.84,279.96,276.84,279.96,277.27,0.24
3164.data.11,3164,1490407200,0.64,1007.3,0,5.07,1.69,329,61,278.61,275.76,280.21,277.5,280.21,275.76,
3164.data.12,3164,1490493600,7.74,998.98,0,5.07,1.1,170,65,280.14,277.67,280.92,279.52,280.92,277.67,
3164.data.13,3164,1490580000,6.37,1010.74,0,5.07,6.6,286,37,280.05,279.23,280.75,279.8,280.75,279.23,0.07
3164.data.14,3164,1490666400,0.48,1016.02,0,5.07,1.82,296,8,281.79,278.78,283.25,278.78,283.25,279.46,
3164.data.15,3164,1490752800,,1014.75,0,5.07,2.62,158,4,283.15,277.8,283.15,283.15,283.15,277.8,
3165.data.0,3165,1489456800,0.58,925.16,90,3.75,1.15,322,92,277.46,273.11,277.46,273.11,274.7,276.13,1.95
3165.data.1,3165,1489543200,,922.48,84,3.69,1.06,349,88,274.28,271.15,274.28,271.63,271.87,271.6,5.28
3165.data.2,3165,1489629600,,931.54,78,3.85,1.66,293,88,273.11,270.78,273.11,270.78,271.84,271.55,8.26
3165.data.3,3165,1489716000,1.65,958.51,0,4.03,1.84,318,49,274.3,269.95,275.78,269.95,275.78,270.08,5.73
3165.data.4,3165,1489802400,1.3,962.61,0,4.06,2.03,332,57,274.66,269.81,275.77,270.45,275.77,269.81,3.75
3165.data.5,3165,1489888800,1.57,963.59,0,4.64,1.03,289,3,277.54,267.16,280.7,274.87,280.7,267.16,0.04
3165.data.6,3165,1489975200,3.84,962,0,4.95,2.86,321,78,276.03,269.77,278.5,269.77,278.5,275.45,0.88
3165.data.7,3165,1490061600,1.42,960.8,0,4.95,1.07,114,93,275.75,269.85,280.56,275.52,280.56,269.85,0.06
3165.data.8,3165,1490148000,2.1,955.48,0,4.95,1.12,301,74,278.67,274.65,282.24,274.65,282.24,275.09,
3165.data.9,3165,1490234400,1.76,956.75,0,4.95,0.87,297,53,277.3,273.06,280.13,275.71,280.13,273.06,
3165.data.10,3165,1490320800,2.43,952.85,0,4.95,1.11,3,98,274.65,273.09,278.26,273.09,278.26,274.32,4.37
3165.data.11,3165,1490407200,0.45,954.41,0,4.95,1.18,56,83,275.31,268.66,278.31,274.1,278.31,268.66,0.38
3165.data.12,3165,1490493600,8.84,946.69,0,4.95,0.71,56,74,277.04,273.12,278.67,274.52,278.67,273.12,0.48
3165.data.13,3165,1490580000,1.72,958.66,0,4.95,1.89,289,77,276.55,271.45,279.6,271.45,279.6,272.23,0.78
3165.data.14,3165,1490666400,0.91,963.33,0,4.95,0.71,309,10,279.24,269.71,281.5,272.33,281.5,269.71,
3165.data.15,3165,1490752800,,963.07,0,4.95,1.05,148,18,280.3,269.35,280.3,280.3,280.3,269.35,
3166.data.0,3166,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3166.data.1,3166,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3166.data.2,3166,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3166.data.3,3166,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3166.data.4,3166,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3166.data.5,3166,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3166.data.6,3166,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3166.data.7,3166,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3166.data.8,3166,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3166.data.9,3166,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3166.data.10,3166,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3166.data.11,3166,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3166.data.12,3166,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3166.data.13,3166,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3166.data.14,3166,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3166.data.15,3166,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3167.data.0,3167,1489456800,0.9,952.97,90,3.49,1.2,299,88,280.23,272.76,280.23,272.76,276.31,278.15,0.35
3167.data.1,3167,1489543200,0.41,950.61,82,3.59,1.16,27,76,275.48,272.5,276.19,272.83,273.87,272.85,3.4
3167.data.2,3167,1489629600,0.75,958.61,86,3.69,2.11,293,88,274.61,272.28,274.61,272.28,273.44,273.15,6.35
3167.data.3,3167,1489716000,1.31,978.97,0,4,2.31,316,62,275.23,272.73,275.83,273.7,275.83,272.73,2.95
3167.data.4,3167,1489802400,1.42,982.67,0,3.78,2.97,322,63,275.01,273.56,275.97,274,275.97,273.56,2.2
3167.data.5,3167,1489888800,3.4,983.65,0,4.21,2.85,293,73,277.19,274.16,279.7,277.62,279.7,274.16,0.45
3167.data.6,3167,1489975200,5.06,981.86,0,4.21,3.93,319,82,276.08,274.87,277.6,274.87,277.6,276.45,0.36
3167.data.7,3167,1490061600,1.37,983.09,0,4.21,0.66,351,81,277.4,272.95,281.66,275.77,281.66,272.95,0.06
3167.data.8,3167,1490148000,2.19,976.56,0,4.21,0.78,185,87,278.02,273.05,281.39,273.05,281.39,275.34,
3167.data.9,3167,1490234400,0.88,977.83,0,4.21,1.65,298,73,278.05,272.36,279.63,273.01,279.63,272.36,
3167.data.10,3167,1490320800,0.71,974.73,0,4.21,1.21,312,86,275.55,271.19,279.51,271.19,279.51,272.87,1.02
3167.data.11,3167,1490407200,0.49,975.89,0,4.21,1.03,271,59,276.71,268.01,279.31,271.3,279.31,268.01,0.16
3167.data.12,3167,1490493600,5.26,968.38,0,4.21,1.04,48,92,276.64,271.97,279.62,275.37,279.62,271.97,0.02
3167.data.13,3167,1490580000,4.16,978.52,0,4.21,2.85,299,64,276.75,274.08,277.7,275.7,277.7,274.08,0.39
3167.data.14,3167,1490666400,,984.4,0,4.21,1.28,305,5,279.89,270.73,282.35,270.73,282.35,273.76,
3167.data.15,3167,1490752800,,984.35,0,4.21,1.01,175,6,281.45,268.55,281.45,281.45,281.45,268.55,
3168.data.0,3168,1489460400,,970.88,69,5.38,4,330,0,287.14,277.51,287.14,277.51,282.14,284.15,
3168.data.1,3168,1489546800,1.08,971.11,84,5.67,6.11,314,44,280.28,276.65,280.34,277.83,279.67,276.65,0.19
3168.data.2,3168,1489633200,,980.25,64,5.9,3.46,331,12,281.86,276.65,281.93,277.08,279.34,276.65,0.03
3168.data.3,3168,1489719600,,1007.47,0,5.76,5.03,327,5,284.08,277.66,284.08,277.66,280.55,280.58,
3168.data.4,3168,1489806000,,1012,0,5.64,5.91,333,1,286.02,277.71,286.02,277.71,282.55,283.36,
3168.data.5,3168,1489892400,,1011.91,0,6.03,2.22,283,4,288.15,281.4,288.15,281.4,284.67,284.24,
3168.data.6,3168,1489978800,1.21,1009.95,0,6.03,1.71,353,83,288.7,281.25,288.7,281.25,283.37,285.48,
3168.data.7,3168,1490065200,10.48,1003.52,0,6.03,3.01,176,100,286.51,284.49,286.51,284.49,286.32,284.6,
3168.data.8,3168,1490151600,1.53,1001.32,0,6.03,2.09,343,83,289.04,280.71,289.04,280.71,284.3,285.52,
3168.data.9,3168,1490238000,25.76,1000.3,0,6.03,0.96,108,52,289.83,283.52,289.83,283.52,285.31,285.1,
3168.data.10,3168,1490324400,14,995.79,0,6.03,3.59,343,17,287.31,277.06,287.31,277.06,280.59,282.45,
3168.data.11,3168,1490410800,13.06,998.63,0,6.03,2.49,64,100,282.16,279.07,282.16,279.07,280.85,281.81,
3168.data.12,3168,1490497200,0.56,998.16,0,6.03,6.57,307,19,283.72,280.68,283.72,280.68,281.72,282.09,
3168.data.13,3168,1490583600,,1009,0,6.03,2.12,327,0,287.55,278.01,287.55,278.01,280.7,283.1,
3168.data.14,3168,1490670000,1.39,1008.18,0,6.03,1.33,171,42,288.95,281.25,288.95,281.25,283.93,286.54,
3168.data.15,3168,1490756400,1.4,1009.28,0,6.03,2.85,98,48,286.6,286.6,286.6,286.6,286.6,286.6,
3169.data.0,3169,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3169.data.1,3169,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3169.data.2,3169,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3169.data.3,3169,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3169.data.4,3169,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3169.data.5,3169,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3169.data.6,3169,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3169.data.7,3169,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3169.data.8,3169,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3169.data.9,3169,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3169.data.10,3169,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3169.data.11,3169,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3169.data.12,3169,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3169.data.13,3169,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3169.data.14,3169,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3169.data.15,3169,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3170.data.0,3170,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3170.data.1,3170,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3170.data.2,3170,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3170.data.3,3170,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3170.data.4,3170,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3170.data.5,3170,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3170.data.6,3170,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3170.data.7,3170,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3170.data.8,3170,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3170.data.9,3170,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3170.data.10,3170,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3170.data.11,3170,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3170.data.12,3170,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3170.data.13,3170,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3170.data.14,3170,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3170.data.15,3170,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3171.data.0,3171,1489460400,1.7,994.71,86,4.73,3.55,315,80,282.55,276.86,282.55,276.86,279.07,282.15,1.92
3171.data.1,3171,1489546800,5.68,993,100,4.7,5.56,354,88,278.53,276.05,278.89,277.08,277.72,276.95,5.4
3171.data.2,3171,1489633200,0.3,1003.11,87,5.03,3.56,351,48,279.21,276.13,279.21,276.13,277.39,276.55,0.45
3171.data.3,3171,1489719600,3.46,1013.76,0,5.05,6.34,350,7,280.93,278.8,280.93,280.26,278.8,279.6,
3171.data.4,3171,1489806000,,1017.88,0,5.21,6.02,340,0,282.42,277.46,282.42,277.46,279.4,282.36,
3171.data.5,3171,1489892400,,1016.56,0,5.49,3.33,249,58,285,282.54,285,282.55,283.27,282.54,
3171.data.6,3171,1489978800,0.77,1016.04,0,5.49,4.63,2,6,283.65,280,283.65,280,281.02,283.08,
3171.data.7,3171,1490065200,10.72,1008.18,0,5.49,3.38,134,100,282.61,280.65,282.97,282.49,282.97,280.65,
3171.data.8,3171,1490151600,0.46,1008.82,0,5.49,4.75,4,78,283.99,280.71,283.99,280.71,281.65,283.42,
3171.data.9,3171,1490238000,5.12,1007.19,0,5.49,7.1,26,92,284.23,280.72,284.23,280.72,281.71,282.35,
3171.data.10,3171,1490324400,2.85,1003.28,0,5.49,8.76,0,1,283.21,278.61,283.21,278.61,280.04,281.15,
3171.data.11,3171,1490410800,1.29,1003.49,0,5.49,2.22,21,97,281.81,277.77,281.81,277.77,280.1,280.61,
3171.data.12,3171,1490497200,10.91,1002.82,0,5.49,8.49,334,30,282.02,280.58,282.02,280.58,281.22,281.44,
3171.data.13,3171,1490583600,0.63,1015.07,0,5.49,4.68,329,0,284,279.26,284,279.26,281.1,282.25,
3171.data.14,3171,1490670000,0.39,1014.06,0,5.49,1.78,275,20,286.15,279.6,286.15,279.6,281.73,283.89,
3171.data.15,3171,1490756400,,1013.94,0,5.49,2.5,136,0,283.55,283.55,283.55,283.55,283.55,283.55,
3172.data.0,3172,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
3172.data.1,3172,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
3172.data.2,3172,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
3172.data.3,3172,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
3172.data.4,3172,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
3172.data.5,3172,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
3172.data.6,3172,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
3172.data.7,3172,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
3172.data.8,3172,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
3172.data.9,3172,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
3172.data.10,3172,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
3172.data.11,3172,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
3172.data.12,3172,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
3172.data.13,3172,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
3172.data.14,3172,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
3172.data.15,3172,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
3173.data.0,3173,1489456800,,997.63,65,4.56,0.95,218,0,288.89,279.66,289.22,279.66,284.64,284.15,
3173.data.1,3173,1489543200,0.27,995.92,50,4.53,5.76,298,0,284.88,276.58,284.88,276.58,282.47,278.5,
3173.data.2,3173,1489629600,,1007,49,4.91,0.61,212,0,285.21,272.95,285.73,276.03,282.29,272.95,
3173.data.3,3173,1489716000,,974.52,0,4.79,2.86,324,4,278.5,273.28,283.53,275.35,283.53,273.28,
3173.data.4,3173,1489802400,,978.62,0,5.03,3.68,325,0,279.11,271.46,283.97,276.4,283.97,271.46,
3173.data.5,3173,1489888800,,981.22,0,5.29,1.85,337,0,280.19,271.31,285.25,281.62,285.25,271.31,
3173.data.6,3173,1489975200,0.23,978.62,0,5.49,4.66,327,0,283.18,280.12,287.4,280.12,287.4,280.45,0.01
3173.data.7,3173,1490061600,5.8,978.43,0,5.49,1.23,29,71,281.95,277.9,284.06,281.57,284.06,277.9,
3173.data.8,3173,1490148000,2.25,970.08,0,5.49,1.35,339,63,282.92,279.99,287.79,281.95,287.79,279.99,
3173.data.9,3173,1490234400,1.62,971.75,0,5.49,1.16,270,31,284.25,280.51,287.93,282.81,287.93,280.51,
3173.data.10,3173,1490320800,23.2,965.61,0,5.49,2.18,30,100,281.85,280.09,284.81,280.09,284.81,281.57,
3173.data.11,3173,1490407200,7.27,970.42,0,5.49,0.23,141,93,280.21,277.51,281.66,279.95,281.66,277.51,0.18
3173.data.12,3173,1490493600,4.97,964.12,0,5.49,4.46,293,6,281.44,277.87,281.87,277.87,281.87,278.67,0.08
3173.data.13,3173,1490580000,,975.48,0,5.49,4.37,301,0,280.85,274.18,286.15,278,286.15,274.18,
3173.data.14,3173,1490666400,,979.74,0,5.49,1.94,295,17,282.04,272.86,286.9,280.58,286.9,272.86,
3173.data.15,3173,1490752800,,979.49,0,5.49,1.82,48,9,284.2,277.2,284.2,284.2,284.2,277.2,
3174.data.0,3174,1489456800,,997.63,65,4.56,0.95,218,0,288.89,279.66,289.22,279.66,284.64,284.15,
3174.data.1,3174,1489543200,0.27,995.92,50,4.53,5.76,298,0,284.88,276.58,284.88,276.58,282.47,278.5,
3174.data.2,3174,1489629600,,1007,49,4.91,0.61,212,0,285.21,272.95,285.73,276.03,282.29,272.95,
3174.data.3,3174,1489716000,,974.52,0,4.79,2.86,324,4,278.5,273.28,283.53,275.35,283.53,273.28,
3174.data.4,3174,1489802400,,978.62,0,5.03,3.68,325,0,279.11,271.46,283.97,276.4,283.97,271.46,
3174.data.5,3174,1489888800,,981.22,0,5.29,1.85,337,0,280.19,271.31,285.25,281.62,285.25,271.31,
3174.data.6,3174,1489975200,0.23,978.62,0,5.49,4.66,327,0,283.18,280.12,287.4,280.12,287.4,280.45,0.01
3174.data.7,3174,1490061600,5.8,978.43,0,5.49,1.23,29,71,281.95,277.9,284.06,281.57,284.06,277.9,
3174.data.8,3174,1490148000,2.25,970.08,0,5.49,1.35,339,63,282.92,279.99,287.79,281.95,287.79,279.99,
3174.data.9,3174,1490234400,1.62,971.75,0,5.49,1.16,270,31,284.25,280.51,287.93,282.81,287.93,280.51,
3174.data.10,3174,1490320800,23.2,965.61,0,5.49,2.18,30,100,281.85,280.09,284.81,280.09,284.81,281.57,
3174.data.11,3174,1490407200,7.27,970.42,0,5.49,0.23,141,93,280.21,277.51,281.66,279.95,281.66,277.51,0.18
3174.data.12,3174,1490493600,4.97,964.12,0,5.49,4.46,293,6,281.44,277.87,281.87,277.87,281.87,278.67,0.08
3174.data.13,3174,1490580000,,975.48,0,5.49,4.37,301,0,280.85,274.18,286.15,278,286.15,274.18,
3174.data.14,3174,1490666400,,979.74,0,5.49,1.94,295,17,282.04,272.86,286.9,280.58,286.9,272.86,
3174.data.15,3174,1490752800,,979.49,0,5.49,1.82,48,9,284.2,277.2,284.2,284.2,284.2,277.2,
3175.data.0,3175,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
3175.data.1,3175,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
3175.data.2,3175,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
3175.data.3,3175,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
3175.data.4,3175,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
3175.data.5,3175,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
3175.data.6,3175,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
3175.data.7,3175,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
3175.data.8,3175,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
3175.data.9,3175,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
3175.data.10,3175,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
3175.data.11,3175,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
3175.data.12,3175,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
3175.data.13,3175,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
3175.data.14,3175,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
3175.data.15,3175,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
3176.data.0,3176,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
3176.data.1,3176,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
3176.data.2,3176,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
3176.data.3,3176,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
3176.data.4,3176,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
3176.data.5,3176,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
3176.data.6,3176,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
3176.data.7,3176,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
3176.data.8,3176,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
3176.data.9,3176,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
3176.data.10,3176,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
3176.data.11,3176,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
3176.data.12,3176,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
3176.data.13,3176,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
3176.data.14,3176,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
3176.data.15,3176,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
3177.data.0,3177,1489456800,22.34,1010.84,100,3.42,2.95,74,92,280.45,275.46,280.45,275.46,278.32,280.15,2.32
3177.data.1,3177,1489543200,7.78,1009.37,100,3.54,8.16,2,92,276.63,275.7,278.19,275.98,277.87,275.7,7.62
3177.data.2,3177,1489629600,,1015.75,86,3.6,5.11,316,8,280.86,276.03,280.86,276.03,278.54,276.3,
3177.data.3,3177,1489716000,0.34,1008.36,0,3.96,5.7,312,13,277.88,274.88,279.58,276.8,279.58,274.88,0.04
3177.data.4,3177,1489802400,0.73,1011.85,0,3.71,5.84,313,48,277.71,276.16,279.62,276.9,279.62,276.16,0.04
3177.data.5,3177,1489888800,0.59,1013.03,0,4.08,5.87,302,28,279.79,276.66,281.9,280.27,281.9,276.66,0.01
3177.data.6,3177,1489975200,,1010.63,0,4.08,7.36,317,45,279.43,278.02,280.75,278.02,280.75,279.55,
3177.data.7,3177,1490061600,1.04,1013.29,0,4.08,2.33,318,28,280.1,277.5,282.16,278.37,282.16,277.5,
3177.data.8,3177,1490148000,1.59,1006.76,0,4.08,1,123,44,279.77,277.89,282.54,278.1,282.54,277.89,
3177.data.9,3177,1490234400,,1006.61,0,4.08,1.96,298,26,281.7,276.61,282.93,278.11,282.93,276.61,
3177.data.10,3177,1490320800,1.8,1004.72,0,4.08,2.94,0,92,277.8,276.92,280.96,277.24,280.96,276.92,0.07
3177.data.11,3177,1490407200,0.26,1005.88,0,4.08,3.2,301,26,278.86,273.56,281.01,277,281.01,273.56,
3177.data.12,3177,1490493600,10.17,998.77,0,4.08,2.09,37,98,279.19,276.27,280.42,277.57,280.42,276.27,
3177.data.13,3177,1490580000,0.55,1007.7,0,4.08,4.46,296,16,279.85,276.93,281.3,278.7,281.3,276.93,
3177.data.14,3177,1490666400,,1014.6,0,4.08,1.5,326,4,280.94,276.76,283.6,277.28,283.6,276.76,
3177.data.15,3177,1490752800,,1014.34,0,4.08,1.57,262,5,282.85,275.25,282.85,282.85,282.85,275.25,
3178.data.0,3178,1489460400,1,1017.16,80,4.19,5.25,252,80,281.48,279.06,281.48,279.06,279.91,280.66,
3178.data.1,3178,1489546800,2.38,1017.07,87,4.02,7.26,19,92,281.08,278.03,281.08,278.03,279.07,279.2,
3178.data.2,3178,1489633200,0.89,1026.78,87,4.21,3.31,308,88,280.11,278.1,280.11,278.18,278.74,278.1,
3178.data.3,3178,1489719600,1.81,1008.48,0,4.43,2.77,313,18,279.28,275.8,279.28,277.66,275.8,277.5,0.38
3178.data.4,3178,1489802400,1.31,1012.26,0,4.7,1.92,355,25,279.76,275.95,280.77,275.95,280.77,277.66,0.1
3178.data.5,3178,1489888800,0.84,1012.42,0,5.1,3.93,224,14,281.39,274.96,283.55,281.97,283.55,274.96,
3178.data.6,3178,1489975200,0.82,1013.27,0,5.1,3.78,339,23,281.33,278.37,282.1,278.37,282.1,280.5,0.01
3178.data.7,3178,1490061600,7.12,1006.8,0,5.1,3.82,95,89,280.65,278.65,282.01,280.92,282.01,278.65,
3178.data.8,3178,1490148000,2.44,1004.53,0,5.1,2.84,326,40,281.72,279.25,282.74,279.25,282.74,280.39,
3178.data.9,3178,1490234400,0.74,1005.39,0,5.1,4.09,23,31,280.4,278.16,281.58,279.56,281.58,278.16,
3178.data.10,3178,1490320800,3.35,1000.47,0,5.1,5.59,58,73,279.45,277.59,280.96,277.59,280.96,279.02,0.01
3178.data.11,3178,1490407200,0.63,1001.63,0,5.1,2.25,93,83,279.51,275.51,281.76,280.25,281.76,275.51,0
3178.data.12,3178,1490493600,5.92,994.32,0,5.1,2.72,224,93,280.54,278.17,281.12,279.17,281.12,278.17,0.01
3178.data.13,3178,1490580000,2.72,1008.51,0,5.1,2.46,263,24,280.95,278.18,282.4,278.8,282.4,278.18,
3178.data.14,3178,1490666400,0.5,1010.95,0,5.1,2.72,197,16,282.54,278.16,284.55,279.93,284.55,278.16,
3178.data.15,3178,1490752800,,1009.28,0,5.1,1.98,153,0,283.2,278.6,283.2,283.2,283.2,278.6,
3179.data.0,3179,1489456800,1.51,1004.52,100,4.42,6.35,250,24,281.24,278.81,281.73,278.81,280.29,280.63,0.15
3179.data.1,3179,1489543200,9.98,1003.29,100,4.22,5.36,20,88,278.68,277.75,278.68,278.38,278.12,278.5,1.56
3179.data.2,3179,1489629600,3.59,1013.32,100,4.51,5.61,283,88,278.71,277.73,278.71,277.73,278.34,278.15,0.91
3179.data.3,3179,1489716000,3.98,971.88,0,4.58,2.35,292,56,275.23,272.43,276.28,272.95,276.28,272.43,1.48
3179.data.4,3179,1489802400,3.91,976.19,0,4.85,2.77,334,46,275.96,271.55,277.57,271.55,277.57,271.71,0.61
3179.data.5,3179,1489888800,1.97,976.76,0,5.34,2.75,245,13,278.49,269.61,280.8,277.67,280.8,269.61,
3179.data.6,3179,1489975200,3.33,976.39,0,5.34,4.2,324,67,277.98,273.87,279.35,273.87,279.35,276.55,0.28
3179.data.7,3179,1490061600,4.18,971.95,0,5.34,2.42,104,95,277.55,274.2,280.96,278.57,280.96,274.2,0.03
3179.data.8,3179,1490148000,3.68,968.25,0,5.34,2.22,271,66,279.32,277.25,280.99,277.25,280.99,277.94,
3179.data.9,3179,1490234400,1.63,969.52,0,5.34,1.17,6,63,278.15,276.41,280.28,277.46,280.28,276.41,0.02
3179.data.10,3179,1490320800,3.02,965.21,0,5.34,2.65,64,94,276.45,275.49,278.61,275.49,278.61,276.47,1.21
3179.data.11,3179,1490407200,0.7,966.37,0,5.34,2.08,87,85,276.56,273.11,279.41,277.6,279.41,273.11,0.14
3179.data.12,3179,1490493600,8.75,959.06,0,5.34,1.05,173,77,278.24,276.27,278.92,276.57,278.92,276.27,0.19
3179.data.13,3179,1490580000,4.36,972.23,0,5.34,2.95,271,60,277.8,275.15,280.6,275.15,280.6,275.38,0.4
3179.data.14,3179,1490666400,0.29,975.49,0,5.34,1.42,195,4,279.94,274.56,282.45,276.43,282.45,274.56,
3179.data.15,3179,1490752800,,974.63,0,5.34,1.8,151,10,281.15,275.35,281.15,281.15,281.15,275.35,
3180.data.0,3180,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
3180.data.1,3180,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
3180.data.2,3180,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
3180.data.3,3180,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
3180.data.4,3180,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
3180.data.5,3180,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
3180.data.6,3180,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
3180.data.7,3180,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
3180.data.8,3180,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
3180.data.9,3180,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
3180.data.10,3180,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
3180.data.11,3180,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
3180.data.12,3180,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
3180.data.13,3180,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
3180.data.14,3180,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
3180.data.15,3180,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
3181.data.0,3181,1489460400,,921.11,68,4.33,1.25,322,12,283.94,272.41,283.94,272.41,276.84,282.15,2.12
3181.data.1,3181,1489546800,,919.07,75,4.15,2.01,338,48,275.53,272.05,275.54,272.13,273.47,272.3,7.49
3181.data.2,3181,1489633200,,928.78,55,4.39,1.56,337,12,276.56,268.48,276.56,268.48,272.94,271,0.16
3181.data.3,3181,1489719600,,957.42,0,4.51,2.25,333,13,278.53,269.15,278.53,269.56,269.15,275.5,0.37
3181.data.4,3181,1489802400,,961.8,0,4.8,1.05,337,16,277.61,269.56,279.92,270.25,279.92,269.56,0.29
3181.data.5,3181,1489888800,1.15,963.79,0,5.24,0.49,307,0,278.19,265.36,282.1,276.67,282.1,265.36,
3181.data.6,3181,1489975200,0.54,963.01,0,5.35,2.22,338,4,279.23,273.82,282.1,273.82,282.1,276.75,0.1
3181.data.7,3181,1490061600,9.66,959.18,0,5.35,1.06,139,90,276.75,272.7,279.31,277.27,279.31,272.7,
3181.data.8,3181,1490148000,2.81,954.27,0,5.35,1.32,340,69,279.77,274.35,282.84,274.35,282.84,276.54,
3181.data.9,3181,1490234400,0.97,954.93,0,5.35,1.4,17,24,278.9,271.96,284.03,277.16,284.03,271.96,
3181.data.10,3181,1490320800,8.45,948.99,0,5.35,1.28,27,94,277.2,273.49,283.01,273.49,283.01,275.77,0.01
3181.data.11,3181,1490407200,2.07,952.18,0,5.35,0.42,85,94,276.66,269.21,279.41,275.25,279.41,269.21,0.06
3181.data.12,3181,1490493600,7.09,946.29,0,5.35,1.16,225,56,277.54,270.57,278.22,274.77,278.22,270.57,0.09
3181.data.13,3181,1490580000,0.57,959.26,0,5.35,1.41,338,18,277.75,270.68,281.6,272,281.6,270.68,
3181.data.14,3181,1490666400,0.45,962.52,0,5.35,0.11,73,23,279.64,268.41,283.4,272.98,283.4,268.41,
3181.data.15,3181,1490752800,,961.05,0,5.35,0.91,95,2,280.65,270.5,280.65,280.65,280.65,270.5,
3182.data.0,3182,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3182.data.1,3182,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3182.data.2,3182,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3182.data.3,3182,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3182.data.4,3182,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3182.data.5,3182,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3182.data.6,3182,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3182.data.7,3182,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3182.data.8,3182,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3182.data.9,3182,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3182.data.10,3182,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3182.data.11,3182,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3182.data.12,3182,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3182.data.13,3182,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3182.data.14,3182,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3182.data.15,3182,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3183.data.0,3183,1489460400,0.23,1019.51,100,7.27,8.2,346,0,286.1,280.96,286.49,280.96,285.02,285.15,
3183.data.1,3183,1489546800,,1024.12,100,7.1,9.51,339,20,283.63,280.7,284.24,281.93,283.32,280.7,
3183.data.2,3183,1489633200,,1028.07,100,7.07,4.76,347,64,283.41,280.88,283.73,280.88,283.54,281.2,
3183.data.3,3183,1489719600,0.74,1019.03,0,7.34,3.75,353,57,284.93,281.11,284.93,281.11,282.85,282.5,
3183.data.4,3183,1489806000,0.25,1023.76,0,7.5,0.57,41,69,287.17,284.41,287.17,284.41,284.65,284.41,
3183.data.5,3183,1489892400,0.8,1022.85,0,7.73,1.82,240,12,288.55,283.7,288.55,283.7,285.17,286.04,
3183.data.6,3183,1489978800,7.38,1021.51,0,7.91,2.63,146,100,287.3,285.88,287.65,287.65,287.12,285.88,
3183.data.7,3183,1490065200,3.77,1010,0,7.91,1.6,242,77,291.61,285.74,291.61,285.74,287.92,288.9,
3183.data.8,3183,1490151600,2.21,1011.86,0,7.91,3.24,358,81,288.14,285.61,288.14,285.61,286.8,285.92,
3183.data.9,3183,1490238000,19.18,1009.42,0,7.91,0.95,333,100,287.98,285.37,287.98,285.37,286.36,286.7,
3183.data.10,3183,1490324400,3.58,1007.74,0,7.91,4.9,1,3,287.71,285.31,287.71,285.31,286.04,285.7,
3183.data.11,3183,1490410800,4.62,1008.56,0,7.91,6.93,343,86,285.56,283.32,285.56,283.32,283.9,284.91,
3183.data.12,3183,1490497200,0.34,1013.15,0,7.91,9,313,5,285.52,282.58,285.52,282.58,283.82,283.04,
3183.data.13,3183,1490583600,,1019.73,0,7.91,2.08,330,2,288.6,284.11,288.6,284.11,285.75,285.4,
3183.data.14,3183,1490670000,1.22,1018.52,0,7.91,2.1,18,93,288,283.85,288,283.85,285.93,286.44,
3183.data.15,3183,1490756400,,1017.38,0,7.91,1.51,51,27,286.85,286.85,286.85,286.85,286.85,286.85,
3184.data.0,3184,1489456800,13.07,986.85,100,3.26,2.5,98,92,276.39,273.51,276.39,273.51,274.54,276.15,16.35
3184.data.1,3184,1489543200,,983.92,60,3.4,2.86,16,32,277.18,268.9,277.79,269.18,273.22,273.1,1.47
3184.data.2,3184,1489629600,0.22,989.17,61,3.31,3.21,301,24,278.36,266.8,278.36,272.23,274.14,266.8,0.32
3184.data.3,3184,1489716000,0.2,994.38,0,3.82,3.31,313,46,276.13,272.53,277.58,273,277.58,272.53,0.21
3184.data.4,3184,1489802400,0.47,997.87,0,3.55,3.58,319,49,275.96,272.26,277.87,274.5,277.87,272.26,0.14
3184.data.5,3184,1489888800,0.73,998.24,0,3.7,4.34,303,23,278.29,273.01,280.1,277.17,280.1,273.01,0.01
3184.data.6,3184,1489975200,0.25,996.65,0,4.76,4.39,314,67,277.43,274.95,279.2,275.12,279.2,274.95,0.04
3184.data.7,3184,1490061600,0.68,999.71,0,4.76,1.51,306,65,277.85,273.75,281.86,275.17,281.86,273.75,0.01
3184.data.8,3184,1490148000,1.67,993.38,0,4.76,0.92,188,83,277.82,273.74,281.39,275.75,281.39,273.74,
3184.data.9,3184,1490234400,0.39,992.62,0,4.76,4.04,280,10,278.75,274.11,279.98,274.11,279.98,274.76,
3184.data.10,3184,1490320800,0.99,991.55,0,4.76,1.55,312,71,276.85,272.52,280.36,272.84,280.36,272.52,0.12
3184.data.11,3184,1490407200,1.18,992.31,0,4.76,1.36,270,30,277.31,266.91,279.71,272.5,279.71,266.91,0.06
3184.data.12,3184,1490493600,9.14,986.21,0,4.76,1.46,104,94,277.44,268.87,279.37,274.12,279.37,268.87,0.02
3184.data.13,3184,1490580000,2.05,993.31,0,4.76,2.65,292,41,278.5,271.88,279.1,275.55,279.1,271.88,0.01
3184.data.14,3184,1490666400,0.29,1001.02,0,4.76,1.3,285,33,279.19,270.66,282.5,272.28,282.5,270.66,
3184.data.15,3184,1490752800,,1000.36,0,4.76,0.69,287,0,282.4,268.95,282.4,282.4,282.4,268.95,
3185.data.0,3185,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3185.data.1,3185,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3185.data.2,3185,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3185.data.3,3185,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3185.data.4,3185,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3185.data.5,3185,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3185.data.6,3185,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3185.data.7,3185,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3185.data.8,3185,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3185.data.9,3185,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3185.data.10,3185,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3185.data.11,3185,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3185.data.12,3185,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3185.data.13,3185,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3185.data.14,3185,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3185.data.15,3185,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3186.data.0,3186,1489456800,0.6,1019.19,100,4.53,3.4,25,88,284.36,277.51,286.34,277.51,283.7,282.13,
3186.data.1,3186,1489543200,0.76,1017.56,83,4.47,7.16,25,80,280.93,276.78,281.84,276.78,279.97,276.95,
3186.data.2,3186,1489629600,,1027.02,79,4.94,5.11,311,8,284.51,272.9,284.51,274.93,280.29,272.9,
3186.data.3,3186,1489716000,0.7,1017.27,0,4.69,2.14,348,16,279.5,274.28,283.03,275.9,283.03,274.28,
3186.data.4,3186,1489802400,,1021.17,0,4.97,2.23,312,9,279.96,272.51,282.97,277.35,282.97,272.51,0.01
3186.data.5,3186,1489888800,,1022.97,0,5.28,2.03,295,0,280.79,273.61,286.65,278.77,286.65,273.61,
3186.data.6,3186,1489975200,,1019.35,0,5.28,4.17,309,3,283.18,275.7,284.85,276.77,284.85,275.7,
3186.data.7,3186,1490061600,0.74,1021.19,0,5.28,1.55,328,30,281.35,274.3,286.01,283.52,286.01,274.3,
3186.data.8,3186,1490148000,1.18,1013.04,0,5.28,2.64,9,83,283.87,280.74,286.99,281.75,286.99,280.74,
3186.data.9,3186,1490234400,3.24,1014.3,0,5.28,1.95,357,99,282,281.31,283.48,282.11,283.48,281.31,
3186.data.10,3186,1490320800,15.81,1010.4,0,5.28,4.47,28,100,280.2,278.79,281.31,278.79,281.31,281.17,
3186.data.11,3186,1490407200,2.39,1013.58,0,5.28,2.06,32,97,280.51,277.91,281.46,280.1,281.46,277.91,0.03
3186.data.12,3186,1490493600,12.42,1004.65,0,5.28,3.39,0,89,281.04,279.37,283.32,279.92,283.32,279.37,0
3186.data.13,3186,1490580000,,1017.02,0,5.28,3.15,347,7,282.15,277.13,286.3,278.85,286.3,277.13,
3186.data.14,3186,1490666400,0.47,1022.3,0,5.28,1.86,353,3,283.59,276.31,286.6,279.88,286.6,276.31,
3186.data.15,3186,1490752800,,1022.25,0,5.28,1.79,345,11,284.95,277.2,284.95,284.95,284.95,277.2,
3187.data.0,3187,1489460400,1.7,994.71,86,4.73,3.55,315,80,282.55,276.86,282.55,276.86,279.07,282.15,1.92
3187.data.1,3187,1489546800,5.68,993,100,4.7,5.56,354,88,278.53,276.05,278.89,277.08,277.72,276.95,5.4
3187.data.2,3187,1489633200,0.3,1003.11,87,5.03,3.56,351,48,279.21,276.13,279.21,276.13,277.39,276.55,0.45
3187.data.3,3187,1489719600,3.46,1013.76,0,5.05,6.34,350,7,280.93,278.8,280.93,280.26,278.8,279.6,
3187.data.4,3187,1489806000,,1017.88,0,5.21,6.02,340,0,282.42,277.46,282.42,277.46,279.4,282.36,
3187.data.5,3187,1489892400,,1016.56,0,5.49,3.33,249,58,285,282.54,285,282.55,283.27,282.54,
3187.data.6,3187,1489978800,0.77,1016.04,0,5.49,4.63,2,6,283.65,280,283.65,280,281.02,283.08,
3187.data.7,3187,1490065200,10.72,1008.18,0,5.49,3.38,134,100,282.61,280.65,282.97,282.49,282.97,280.65,
3187.data.8,3187,1490151600,0.46,1008.82,0,5.49,4.75,4,78,283.99,280.71,283.99,280.71,281.65,283.42,
3187.data.9,3187,1490238000,5.12,1007.19,0,5.49,7.1,26,92,284.23,280.72,284.23,280.72,281.71,282.35,
3187.data.10,3187,1490324400,2.85,1003.28,0,5.49,8.76,0,1,283.21,278.61,283.21,278.61,280.04,281.15,
3187.data.11,3187,1490410800,1.29,1003.49,0,5.49,2.22,21,97,281.81,277.77,281.81,277.77,280.1,280.61,
3187.data.12,3187,1490497200,10.91,1002.82,0,5.49,8.49,334,30,282.02,280.58,282.02,280.58,281.22,281.44,
3187.data.13,3187,1490583600,0.63,1015.07,0,5.49,4.68,329,0,284,279.26,284,279.26,281.1,282.25,
3187.data.14,3187,1490670000,0.39,1014.06,0,5.49,1.78,275,20,286.15,279.6,286.15,279.6,281.73,283.89,
3187.data.15,3187,1490756400,,1013.94,0,5.49,2.5,136,0,283.55,283.55,283.55,283.55,283.55,283.55,
3188.data.0,3188,1489456800,13.07,986.85,100,3.26,2.5,98,92,276.39,273.51,276.39,273.51,274.54,276.15,16.35
3188.data.1,3188,1489543200,,983.92,60,3.4,2.86,16,32,277.18,268.9,277.79,269.18,273.22,273.1,1.47
3188.data.2,3188,1489629600,0.22,989.17,61,3.31,3.21,301,24,278.36,266.8,278.36,272.23,274.14,266.8,0.32
3188.data.3,3188,1489716000,0.2,994.38,0,3.82,3.31,313,46,276.13,272.53,277.58,273,277.58,272.53,0.21
3188.data.4,3188,1489802400,0.47,997.87,0,3.55,3.58,319,49,275.96,272.26,277.87,274.5,277.87,272.26,0.14
3188.data.5,3188,1489888800,0.73,998.24,0,3.7,4.34,303,23,278.29,273.01,280.1,277.17,280.1,273.01,0.01
3188.data.6,3188,1489975200,0.25,996.65,0,4.76,4.39,314,67,277.43,274.95,279.2,275.12,279.2,274.95,0.04
3188.data.7,3188,1490061600,0.68,999.71,0,4.76,1.51,306,65,277.85,273.75,281.86,275.17,281.86,273.75,0.01
3188.data.8,3188,1490148000,1.67,993.38,0,4.76,0.92,188,83,277.82,273.74,281.39,275.75,281.39,273.74,
3188.data.9,3188,1490234400,0.39,992.62,0,4.76,4.04,280,10,278.75,274.11,279.98,274.11,279.98,274.76,
3188.data.10,3188,1490320800,0.99,991.55,0,4.76,1.55,312,71,276.85,272.52,280.36,272.84,280.36,272.52,0.12
3188.data.11,3188,1490407200,1.18,992.31,0,4.76,1.36,270,30,277.31,266.91,279.71,272.5,279.71,266.91,0.06
3188.data.12,3188,1490493600,9.14,986.21,0,4.76,1.46,104,94,277.44,268.87,279.37,274.12,279.37,268.87,0.02
3188.data.13,3188,1490580000,2.05,993.31,0,4.76,2.65,292,41,278.5,271.88,279.1,275.55,279.1,271.88,0.01
3188.data.14,3188,1490666400,0.29,1001.02,0,4.76,1.3,285,33,279.19,270.66,282.5,272.28,282.5,270.66,
3188.data.15,3188,1490752800,,1000.36,0,4.76,0.69,287,0,282.4,268.95,282.4,282.4,282.4,268.95,
3189.data.0,3189,1489460400,0.95,974.45,56,5.03,3.55,343,36,284.22,274.71,284.22,274.71,278.63,282.81,0.4
3189.data.1,3189,1489546800,2.83,977.27,82,4.92,5.56,341,56,278.83,274.85,278.94,274.88,277.17,274.85,0.3
3189.data.2,3189,1489633200,,982.04,58,5.12,2.61,336,48,280.86,268.38,281.03,268.38,278.09,272.6,0.06
3189.data.3,3189,1489719600,0.49,1005.24,0,5.47,3.04,16,15,283.53,271.81,283.53,271.81,274.85,280.35,
3189.data.4,3189,1489806000,0.36,1009.17,0,5.48,2.22,342,1,285.42,273.01,285.42,273.01,276.4,282.11,
3189.data.5,3189,1489892400,,1007.65,0,5.84,4.21,280,0,287.45,273.65,287.45,273.65,277.82,283.24,
3189.data.6,3189,1489978800,2.18,1007.93,0,5.84,2.27,81,98,285.15,278.85,285.15,278.85,279.77,282.78,
3189.data.7,3189,1490065200,6.94,995.82,0,5.84,2.45,190,89,286.41,280.85,286.41,281.39,284.42,280.85,
3189.data.8,3189,1490151600,0.62,998.68,0,5.84,2.43,49,84,286.89,278.76,286.89,278.76,281.3,283.02,
3189.data.9,3189,1490238000,18.25,996.04,0,5.84,1.71,76,98,287.48,281.27,287.48,281.27,282.96,283.75,
3189.data.10,3189,1490324400,2.22,995.18,0,5.84,4.31,41,8,284.61,275.66,284.61,275.66,278.19,281.15,
3189.data.11,3189,1490410800,2.1,993.76,0,5.84,2.45,185,72,283.66,279.27,283.66,279.27,279.35,280.66,
3189.data.12,3189,1490497200,3.58,996.54,0,5.84,5.33,310,55,282.27,276.93,282.27,276.93,280.22,280.99,
3189.data.13,3189,1490583600,0.75,1005.15,0,5.84,2.07,279,40,286.2,275.51,286.2,275.51,279.1,283.9,
3189.data.14,3189,1490670000,0.69,1003.93,0,5.84,2.01,276,58,287.25,275.75,287.25,275.75,279.88,284.79,
3189.data.15,3189,1490756400,,1003.4,0,5.84,1.25,93,0,284.95,284.95,284.95,284.95,284.95,284.95,
3190.data.0,3190,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3190.data.1,3190,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3190.data.2,3190,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3190.data.3,3190,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3190.data.4,3190,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3190.data.5,3190,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3190.data.6,3190,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3190.data.7,3190,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3190.data.8,3190,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3190.data.9,3190,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3190.data.10,3190,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3190.data.11,3190,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3190.data.12,3190,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3190.data.13,3190,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3190.data.14,3190,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3190.data.15,3190,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3191.data.0,3191,1489456800,12.77,980.77,67,4.62,2.1,41,8,284.64,276.11,285.17,276.11,280.69,281.15,0.21
3191.data.1,3191,1489543200,2.53,978.41,70,4.59,2.41,32,76,281.78,274.55,281.78,274.93,278.22,274.55,0.04
3191.data.2,3191,1489629600,,988.52,51,5.04,4.26,325,8,282.41,272.48,282.43,272.48,279.04,274.55,0
3191.data.3,3191,1489716000,0.47,960.94,0,4.8,1.33,325,15,275.75,268.03,280.18,269.95,280.18,268.03,0.01
3191.data.4,3191,1489802400,,964.84,0,5.12,1.33,289,14,276.21,266.11,280.17,270.35,280.17,266.11,0.12
3191.data.5,3191,1489888800,,966.63,0,5.37,1.45,286,0,278.64,266.01,283.65,273.52,283.65,266.01,
3191.data.6,3191,1489975200,,964.02,0,5.37,3.45,317,12,279.88,271.85,282.55,271.92,282.55,271.85,0.06
3191.data.7,3191,1490061600,1.63,964.45,0,5.37,0.64,254,54,277.9,270.35,282.56,278.02,282.56,270.35,
3191.data.8,3191,1490148000,1.04,958.12,0,5.37,1.47,344,33,280.82,274.94,286.14,279.25,286.14,274.94,
3191.data.9,3191,1490234400,3.94,958.98,0,5.37,1.12,346,84,279.35,277.81,282.23,278.71,282.23,277.81,0
3191.data.10,3191,1490320800,13.03,954.87,0,5.37,1.53,44,100,277.35,276.49,279.56,276.49,279.56,277.92,0.55
3191.data.11,3191,1490407200,5.53,957.45,0,5.37,1.27,50,76,276.56,275.51,278.61,276.4,278.61,275.51,1.04
3191.data.12,3191,1490493600,11.31,949.73,0,5.37,1.23,330,42,279.09,275.32,280.67,275.32,280.67,275.32,0.24
3191.data.13,3191,1490580000,,961.09,0,5.37,1.15,287,12,278.3,269.83,284.4,272.9,284.4,269.83,
3191.data.14,3191,1490666400,1.11,966.37,0,5.37,0.85,6,2,279.89,270.31,283.45,276.63,283.45,270.31,
3191.data.15,3191,1490752800,,966.52,0,5.37,0.58,328,18,281.8,272,281.8,281.8,281.8,272,
3192.data.0,3192,1489456800,0.58,925.16,90,3.75,1.15,322,92,277.46,273.11,277.46,273.11,274.7,276.13,1.95
3192.data.1,3192,1489543200,,922.48,84,3.69,1.06,349,88,274.28,271.15,274.28,271.63,271.87,271.6,5.28
3192.data.2,3192,1489629600,,931.54,78,3.85,1.66,293,88,273.11,270.78,273.11,270.78,271.84,271.55,8.26
3192.data.3,3192,1489716000,1.65,958.51,0,4.03,1.84,318,49,274.3,269.95,275.78,269.95,275.78,270.08,5.73
3192.data.4,3192,1489802400,1.3,962.61,0,4.06,2.03,332,57,274.66,269.81,275.77,270.45,275.77,269.81,3.75
3192.data.5,3192,1489888800,1.57,963.59,0,4.64,1.03,289,3,277.54,267.16,280.7,274.87,280.7,267.16,0.04
3192.data.6,3192,1489975200,3.84,962,0,4.95,2.86,321,78,276.03,269.77,278.5,269.77,278.5,275.45,0.88
3192.data.7,3192,1490061600,1.42,960.8,0,4.95,1.07,114,93,275.75,269.85,280.56,275.52,280.56,269.85,0.06
3192.data.8,3192,1490148000,2.1,955.48,0,4.95,1.12,301,74,278.67,274.65,282.24,274.65,282.24,275.09,
3192.data.9,3192,1490234400,1.76,956.75,0,4.95,0.87,297,53,277.3,273.06,280.13,275.71,280.13,273.06,
3192.data.10,3192,1490320800,2.43,952.85,0,4.95,1.11,3,98,274.65,273.09,278.26,273.09,278.26,274.32,4.37
3192.data.11,3192,1490407200,0.45,954.41,0,4.95,1.18,56,83,275.31,268.66,278.31,274.1,278.31,268.66,0.38
3192.data.12,3192,1490493600,8.84,946.69,0,4.95,0.71,56,74,277.04,273.12,278.67,274.52,278.67,273.12,0.48
3192.data.13,3192,1490580000,1.72,958.66,0,4.95,1.89,289,77,276.55,271.45,279.6,271.45,279.6,272.23,0.78
3192.data.14,3192,1490666400,0.91,963.33,0,4.95,0.71,309,10,279.24,269.71,281.5,272.33,281.5,269.71,
3192.data.15,3192,1490752800,,963.07,0,4.95,1.05,148,18,280.3,269.35,280.3,280.3,280.3,269.35,
3193.data.0,3193,1489460400,1.1,1024.62,100,5.77,5.25,358,0,284.84,281.21,284.84,281.21,284.14,284.83,
3193.data.1,3193,1489546800,,1029.23,100,5.87,10.06,2,88,283.58,282.6,283.74,282.83,283.37,282.6,
3193.data.2,3193,1489633200,,1031.56,100,5.9,3.91,18,76,283.61,281.95,283.68,281.98,283.44,281.95,
3193.data.3,3193,1489719600,0.22,1022.67,0,6.14,2.98,56,0,285.78,278.46,285.78,278.46,281.1,282.13,
3193.data.4,3193,1489806000,,1026.59,0,6.19,2.1,119,67,287.42,281.36,287.42,281.36,283.3,283.66,
3193.data.5,3193,1489892400,,1026.49,0,6.51,2.15,348,0,288.2,280.65,288.2,280.65,282.27,285.49,
3193.data.6,3193,1489978800,11.08,1023.53,0,6.51,5.43,107,100,284.85,284.53,285.35,285.35,284.72,284.53,
3193.data.7,3193,1490065200,4.53,1014.47,0,6.51,4.76,260,82,288.76,284.24,288.76,284.24,285.57,287.2,
3193.data.8,3193,1490151600,1.48,1015.5,0,6.51,2.69,25,92,287.64,282.06,287.64,282.06,284.75,284.67,
3193.data.9,3193,1490238000,21.42,1013.27,0,6.51,0.67,346,100,286.63,284.62,286.63,284.62,285.06,285.7,
3193.data.10,3193,1490324400,1.67,1011.8,0,6.51,3.48,40,9,286.96,283.36,286.96,283.36,283.99,286,
3193.data.11,3193,1490410800,4.14,1013.22,0,6.51,5.19,329,71,284.06,282.1,284.06,282.17,282.1,284.06,
3193.data.12,3193,1490497200,1.68,1017.62,0,6.51,7.19,306,11,284.32,282.54,284.32,282.88,283.32,282.54,
3193.data.13,3193,1490583600,0.2,1023.18,0,6.51,3.1,271,10,288,281.56,288,281.56,283.6,285.55,
3193.data.14,3193,1490670000,0.65,1021.96,0,6.51,1.06,305,77,287.75,280.45,287.75,280.45,283.98,285.74,
3193.data.15,3193,1490756400,,1020.63,0,6.51,1.06,133,1,285.55,285.55,285.55,285.55,285.55,285.55,
3194.data.0,3194,1489460400,0.95,974.45,56,5.03,3.55,343,36,284.22,274.71,284.22,274.71,278.63,282.81,0.4
3194.data.1,3194,1489546800,2.83,977.27,82,4.92,5.56,341,56,278.83,274.85,278.94,274.88,277.17,274.85,0.3
3194.data.2,3194,1489633200,,982.04,58,5.12,2.61,336,48,280.86,268.38,281.03,268.38,278.09,272.6,0.06
3194.data.3,3194,1489719600,0.49,1005.24,0,5.47,3.04,16,15,283.53,271.81,283.53,271.81,274.85,280.35,
3194.data.4,3194,1489806000,0.36,1009.17,0,5.48,2.22,342,1,285.42,273.01,285.42,273.01,276.4,282.11,
3194.data.5,3194,1489892400,,1007.65,0,5.84,4.21,280,0,287.45,273.65,287.45,273.65,277.82,283.24,
3194.data.6,3194,1489978800,2.18,1007.93,0,5.84,2.27,81,98,285.15,278.85,285.15,278.85,279.77,282.78,
3194.data.7,3194,1490065200,6.94,995.82,0,5.84,2.45,190,89,286.41,280.85,286.41,281.39,284.42,280.85,
3194.data.8,3194,1490151600,0.62,998.68,0,5.84,2.43,49,84,286.89,278.76,286.89,278.76,281.3,283.02,
3194.data.9,3194,1490238000,18.25,996.04,0,5.84,1.71,76,98,287.48,281.27,287.48,281.27,282.96,283.75,
3194.data.10,3194,1490324400,2.22,995.18,0,5.84,4.31,41,8,284.61,275.66,284.61,275.66,278.19,281.15,
3194.data.11,3194,1490410800,2.1,993.76,0,5.84,2.45,185,72,283.66,279.27,283.66,279.27,279.35,280.66,
3194.data.12,3194,1490497200,3.58,996.54,0,5.84,5.33,310,55,282.27,276.93,282.27,276.93,280.22,280.99,
3194.data.13,3194,1490583600,0.75,1005.15,0,5.84,2.07,279,40,286.2,275.51,286.2,275.51,279.1,283.9,
3194.data.14,3194,1490670000,0.69,1003.93,0,5.84,2.01,276,58,287.25,275.75,287.25,275.75,279.88,284.79,
3194.data.15,3194,1490756400,,1003.4,0,5.84,1.25,93,0,284.95,284.95,284.95,284.95,284.95,284.95,
3195.data.0,3195,1489460400,,1018.13,92,4.73,9.05,324,0,285.15,281.11,285.15,281.11,283.32,283.78,
3195.data.1,3195,1489546800,0.28,1017.07,100,4.7,10.81,311,0,282.58,279.85,283.64,280.88,283.32,279.85,
3195.data.2,3195,1489633200,,1027.67,96,5.03,7.76,322,0,282.96,279.95,283.58,280.08,282.29,279.95,
3195.data.3,3195,1489719600,,1001.8,0,5.05,6.3,319,0,283.43,275.96,283.43,275.96,278.45,280,0
3195.data.4,3195,1489802400,,1007.39,0,5.21,5.12,323,0,282.16,275.96,284.47,279.75,284.47,275.96,0
3195.data.5,3195,1489888800,,1009.59,0,5.49,3.12,326,0,282.09,275.86,286.7,283.77,286.7,275.86,
3195.data.6,3195,1489975200,0.47,1008.2,0,5.49,6.09,325,0,283.83,281.95,287.05,282.17,287.05,281.95,0
3195.data.7,3195,1490061600,9.22,1005.59,0,5.49,1.37,40,89,281.4,278.4,282.91,282.62,282.91,278.4,
3195.data.8,3195,1490148000,1.37,998.04,0,5.49,2.96,303,74,283.72,281.74,286.94,281.75,286.94,281.74,
3195.data.9,3195,1490234400,3,999.11,0,5.49,2.17,332,3,283.05,279.06,288.48,283.56,288.48,279.06,
3195.data.10,3195,1490320800,15.21,992.56,0,5.49,2.74,328,99,280.9,279.74,286.56,279.74,286.56,281.27,
3195.data.11,3195,1490407200,6.15,997.78,0,5.49,2.4,324,96,279.76,276.61,281.81,279.7,281.81,276.61,0
3195.data.12,3195,1490493600,3.03,992.7,0,5.49,4.62,287,31,281.19,278.12,282.07,280.02,282.07,278.12,
3195.data.13,3195,1490580000,,1004.86,0,5.49,5.76,320,9,281.75,278.28,285.85,280.75,285.85,278.28,
3195.data.14,3195,1490666400,,1007.91,0,5.49,2.04,344,9,283.44,275.61,287.65,282.28,287.65,275.61,
3195.data.15,3195,1490752800,,1006.44,0,5.49,1.45,49,3,284.2,277.2,284.2,284.2,284.2,277.2,
3196.data.0,3196,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3196.data.1,3196,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3196.data.2,3196,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3196.data.3,3196,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3196.data.4,3196,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3196.data.5,3196,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3196.data.6,3196,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3196.data.7,3196,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3196.data.8,3196,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3196.data.9,3196,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3196.data.10,3196,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3196.data.11,3196,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3196.data.12,3196,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3196.data.13,3196,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3196.data.14,3196,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3196.data.15,3196,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3197.data.0,3197,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3197.data.1,3197,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3197.data.2,3197,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3197.data.3,3197,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3197.data.4,3197,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3197.data.5,3197,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3197.data.6,3197,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3197.data.7,3197,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3197.data.8,3197,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3197.data.9,3197,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3197.data.10,3197,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3197.data.11,3197,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3197.data.12,3197,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3197.data.13,3197,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3197.data.14,3197,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3197.data.15,3197,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3198.data.0,3198,1489460400,0.3,1015.38,100,7.9,2.05,354,0,288.08,283.36,289.26,283.36,286.66,285.63,
3198.data.1,3198,1489546800,,1021.85,100,7.35,5.11,345,0,284.58,281.68,286.24,281.68,285.47,282.1,
3198.data.2,3198,1489633200,,1023.7,100,7.36,1.46,69,24,285.46,280.45,286.43,282.63,285.64,280.45,
3198.data.3,3198,1489719600,9.04,1027.54,0,7.64,6.24,47,91,287.88,286.56,287.88,286.56,287.15,286.9,
3198.data.4,3198,1489806000,1.41,1032.27,0,7.89,4.88,103,92,289.82,288.66,289.82,289.06,289.05,288.66,
3198.data.5,3198,1489892400,12.09,1031.76,0,7.99,7.34,96,100,289.6,289.49,289.9,289.9,289.52,289.49,
3198.data.6,3198,1489978800,10.95,1029.01,0,8.28,9.38,107,100,290.35,290.35,291.45,291.45,290.82,290.53,
3198.data.7,3198,1490065200,8.29,1022.17,0,8.28,5.88,279,29,293.51,289.34,293.51,289.34,290.82,292.55,
3198.data.8,3198,1490151600,18.29,1020.97,0,8.28,3.02,91,96,289.99,289.17,290.41,290.41,290.15,289.17,
3198.data.9,3198,1490238000,16.35,1017.93,0,8.28,2.94,91,100,291.63,289.27,291.76,289.27,291.76,290.65,
3198.data.10,3198,1490324400,2.89,1017.26,0,8.28,3.12,327,4,291.46,288.21,291.46,288.21,289.49,288.95,
3198.data.11,3198,1490410800,1.54,1017.68,0,8.28,6.56,314,14,290.46,286.77,290.46,286.77,287.8,289.16,
3198.data.12,3198,1490497200,0.3,1024.3,0,8.28,8.54,317,0,288.02,284.93,288.02,284.93,286.57,286.69,
3198.data.13,3198,1490583600,0.85,1030.68,0,8.28,1.09,244,78,289.3,286.76,289.3,286.76,287.95,287.15,
3198.data.14,3198,1490670000,15.58,1026.83,0,8.28,5.11,99,97,290.4,288.69,290.4,289.8,290.08,288.69,
3198.data.15,3198,1490756400,0.61,1024.48,0,8.28,8.43,84,47,291.25,291.25,291.25,291.25,291.25,291.25,
3199.data.0,3199,1489456800,,1007.11,90,3,1.75,28,12,271.89,260.44,271.89,261.91,263.59,269.15,0.15
3199.data.1,3199,1489543200,,1000.62,84,2.99,5.01,339,68,269.28,261.25,270.39,268.13,268.47,261.25,0.32
3199.data.2,3199,1489629600,,994.52,88,2.84,6.96,326,88,272.46,269.25,272.46,270.83,271.19,269.25,5.04
3199.data.3,3199,1489716000,,1004.1,0,3.13,8.63,331,96,272.13,271.53,272.73,272.4,272.73,271.53,4.1
3199.data.4,3199,1489802400,,1009.42,0,3.16,5.95,335,87,271.86,271.35,274.22,271.35,274.22,272.06,2.46
3199.data.5,3199,1489888800,,1006.95,0,3.35,6.05,308,2,273.74,271.21,274.05,272.02,274.05,271.21,0.2
3199.data.6,3199,1489975200,,1005.16,0,3.66,9.52,327,98,272.73,272.25,273.6,272.92,273.6,272.25,3.31
3199.data.7,3199,1490061600,,1013.49,0,3.66,4.58,327,30,273.65,269.17,274.61,269.17,274.61,273,0.9
3199.data.8,3199,1490148000,,1009.19,0,3.66,1.49,122,51,273.42,268.29,276.04,272.45,276.04,268.29,0.15
3199.data.9,3199,1490234400,1.32,1000.73,0,3.66,1.64,216,25,274.9,269.81,275.83,272.51,275.83,269.81,0.02
3199.data.10,3199,1490320800,,1001.68,0,3.66,5.5,316,69,273.5,271.04,273.86,271.04,273.86,272.22,0.94
3199.data.11,3199,1490407200,0.28,1004.26,0,3.66,2.91,270,16,273.71,267.96,275.06,269.6,275.06,267.96,0.44
3199.data.12,3199,1490493600,0.24,1003.84,0,3.66,1.44,193,0,274.29,266.17,276.67,270.72,276.67,266.17,0.04
3199.data.13,3199,1490580000,4.2,1005.06,0,3.66,1.12,241,77,274.95,270.23,275.65,272.5,275.65,270.23,1.47
3199.data.14,3199,1490666400,0.73,1013.58,0,3.66,2.11,282,0,275.14,270.91,276.45,273.48,276.45,270.91,0.04
3199.data.15,3199,1490752800,1.78,1010.09,0,3.66,1.66,182,36,275.5,273.15,275.5,275.5,275.5,273.15,0.03
3200.data.0,3200,1489456800,,1002.98,99,2.82,2.5,102,68,277,269.36,277,269.36,274.42,275.15,0.01
3200.data.1,3200,1489543200,,1001.03,100,2.84,4.51,3,8,273.33,269.65,273.73,273.73,273.07,269.65,0.01
3200.data.2,3200,1489629600,,998.9,100,2.71,7.61,322,88,273.56,273.45,273.92,273.88,273.84,273.45,8.26
3200.data.3,3200,1489716000,0.23,1009.17,0,3.01,6.3,330,56,274.9,273.9,274.9,273.9,274.83,274.13,2.05
3200.data.4,3200,1489802400,1.26,1013.07,0,3.09,5.89,343,59,275.26,273.9,275.26,273.9,275.17,274.46,2.36
3200.data.5,3200,1489888800,0.46,1012.02,0,3.4,3.78,312,35,276.54,273.41,276.55,275.37,276.55,273.41,0.06
3200.data.6,3200,1489975200,1.25,1011.04,0,3.4,5.86,334,31,276.28,275.12,276.28,275.12,275.9,275.6,0.05
3200.data.7,3200,1490061600,,1015.52,0,3.4,1.84,333,26,277.05,274.72,278.56,274.72,278.56,275.1,0
3200.data.8,3200,1490148000,,1009.19,0,3.4,1.61,165,66,276.47,273.39,278.84,274.35,278.84,273.39,
3200.data.9,3200,1490234400,1.59,1005.19,0,3.4,6.29,288,61,275.5,274.71,275.63,274.71,275.63,274.96,1.12
3200.data.10,3200,1490320800,0.7,1005.74,0,3.4,3.48,321,23,276.35,273.84,276.35,273.84,276.06,275.02,0.14
3200.data.11,3200,1490407200,1.92,1006.29,0,3.4,0.93,250,15,275.86,273.36,276.61,273.95,276.61,273.36,0.24
3200.data.12,3200,1490493600,1.38,1004.04,0,3.4,1.31,152,6,277.19,273.37,277.72,275.17,277.72,273.37,0
3200.data.13,3200,1490580000,2.51,1006.68,0,3.4,2,267,36,276.8,274.63,277.45,274.65,277.45,274.63,
3200.data.14,3200,1490666400,1.14,1015.41,0,3.4,1.48,230,0,277.09,273.51,278.4,277.03,278.4,273.51,
3200.data.15,3200,1490752800,0.52,1011.51,0,3.4,1.23,207,3,279.8,277.8,279.8,279.8,279.8,277.8,
3201.data.0,3201,1489456800,0.58,925.16,90,3.75,1.15,322,92,277.46,273.11,277.46,273.11,274.7,276.13,1.95
3201.data.1,3201,1489543200,,922.48,84,3.69,1.06,349,88,274.28,271.15,274.28,271.63,271.87,271.6,5.28
3201.data.2,3201,1489629600,,931.54,78,3.85,1.66,293,88,273.11,270.78,273.11,270.78,271.84,271.55,8.26
3201.data.3,3201,1489716000,1.65,958.51,0,4.03,1.84,318,49,274.3,269.95,275.78,269.95,275.78,270.08,5.73
3201.data.4,3201,1489802400,1.3,962.61,0,4.06,2.03,332,57,274.66,269.81,275.77,270.45,275.77,269.81,3.75
3201.data.5,3201,1489888800,1.57,963.59,0,4.64,1.03,289,3,277.54,267.16,280.7,274.87,280.7,267.16,0.04
3201.data.6,3201,1489975200,3.84,962,0,4.95,2.86,321,78,276.03,269.77,278.5,269.77,278.5,275.45,0.88
3201.data.7,3201,1490061600,1.42,960.8,0,4.95,1.07,114,93,275.75,269.85,280.56,275.52,280.56,269.85,0.06
3201.data.8,3201,1490148000,2.1,955.48,0,4.95,1.12,301,74,278.67,274.65,282.24,274.65,282.24,275.09,
3201.data.9,3201,1490234400,1.76,956.75,0,4.95,0.87,297,53,277.3,273.06,280.13,275.71,280.13,273.06,
3201.data.10,3201,1490320800,2.43,952.85,0,4.95,1.11,3,98,274.65,273.09,278.26,273.09,278.26,274.32,4.37
3201.data.11,3201,1490407200,0.45,954.41,0,4.95,1.18,56,83,275.31,268.66,278.31,274.1,278.31,268.66,0.38
3201.data.12,3201,1490493600,8.84,946.69,0,4.95,0.71,56,74,277.04,273.12,278.67,274.52,278.67,273.12,0.48
3201.data.13,3201,1490580000,1.72,958.66,0,4.95,1.89,289,77,276.55,271.45,279.6,271.45,279.6,272.23,0.78
3201.data.14,3201,1490666400,0.91,963.33,0,4.95,0.71,309,10,279.24,269.71,281.5,272.33,281.5,269.71,
3201.data.15,3201,1490752800,,963.07,0,4.95,1.05,148,18,280.3,269.35,280.3,280.3,280.3,269.35,
3202.data.0,3202,1489456800,,874.5,56,4.42,0.85,312,0,282.55,267.56,282.55,267.56,275.92,278.15,0.12
3202.data.1,3202,1489543200,,872.3,49,4.22,1.21,333,76,275.78,263.73,275.78,263.73,272.12,265.95,0.91
3202.data.2,3202,1489629600,,881.6,44,4.51,1.16,302,0,275.91,259.43,276.18,259.43,271.19,260.4,
3202.data.3,3202,1489716000,,909.26,0,4.58,1.01,356,11,271.65,262.68,277.18,265.65,277.18,262.68,0.31
3202.data.4,3202,1489802400,,913.36,0,4.85,1.08,360,22,272.51,260.76,277.02,265.2,277.02,260.76,0.13
3202.data.5,3202,1489888800,0.59,915.56,0,5.34,1.09,295,3,275.14,260.66,279.3,272.52,279.3,260.66,0.01
3202.data.6,3202,1489975200,0.29,913.56,0,5.34,1.99,330,7,276.33,269.92,279.6,269.92,279.6,271.5,0.39
3202.data.7,3202,1490061600,6.31,912.37,0,5.34,0.82,193,76,275.8,268.95,279.36,275.32,279.36,268.95,0.02
3202.data.8,3202,1490148000,3.52,906.85,0,5.34,0.95,335,65,276.82,274.09,282.44,274.75,282.44,274.09,
3202.data.9,3202,1490234400,0.98,907.71,0,5.34,0.53,340,35,277.05,271.21,283.68,276.11,283.68,271.21,0.01
3202.data.10,3202,1490320800,11.75,902.39,0,5.34,0.93,81,99,275.7,274.24,279.31,274.24,279.31,274.67,0.74
3202.data.11,3202,1490407200,5.24,904.96,0,5.34,0.77,140,91,275.06,272.91,276.81,274.25,276.81,272.91,1.95
3202.data.12,3202,1490493600,5.45,898.67,0,5.34,0.85,200,53,276.04,270.72,277.17,270.72,277.17,272.77,1.17
3202.data.13,3202,1490580000,,910.43,0,5.34,1.09,271,35,274.2,266.33,281.1,269.4,281.1,266.33,0.15
3202.data.14,3202,1490666400,0.41,914.49,0,5.34,0.36,222,8,276.74,265.31,281.65,271.33,281.65,265.31,
3202.data.15,3202,1490752800,,914.64,0,5.34,0.99,106,26,278.7,269.3,278.7,278.7,278.7,269.3,
3203.data.0,3203,1489456800,,1024.21,96,2.92,7.95,100,48,273,271.86,273.07,271.86,272.77,272.15,0.02
3203.data.1,3203,1489543200,,1017.72,99,2.92,3.41,278,0,273.43,270.75,274.72,272.58,274.72,270.75,
3203.data.2,3203,1489629600,,1015.75,86,2.79,11.46,307,12,275.31,272.2,275.31,274.13,275.04,272.2,0.05
3203.data.3,3203,1489716000,,1010.38,0,3.15,7.68,316,3,275.08,273.23,276.43,274.55,276.43,273.23,0.03
3203.data.4,3203,1489802400,,1014.69,0,3.14,5.25,328,51,275.16,273.71,276.82,274.25,276.82,273.71,0.02
3203.data.5,3203,1489888800,,1015.06,0,3.46,6.27,302,10,275.84,273.76,276.55,275.12,276.55,273.76,0.1
3203.data.6,3203,1489975200,,1012.25,0,3.68,5.94,314,39,275.93,274.75,277,274.97,277,274.75,0.01
3203.data.7,3203,1490061600,,1018.56,0,3.68,2.53,324,1,275.65,273.45,277.61,274.77,277.61,273.45,
3203.data.8,3203,1490148000,0.24,1014.25,0,3.68,1.78,90,6,276.47,273.89,277.34,274.35,277.34,273.89,0
3203.data.9,3203,1490234400,,1008.84,0,3.68,6.01,285,5,276.9,272.91,276.9,275.21,276.58,272.91,0.03
3203.data.10,3203,1490320800,,1009.38,0,3.68,6.65,294,1,276.55,274.39,277.26,274.39,277.26,274.82,0.01
3203.data.11,3203,1490407200,,1010.75,0,3.68,6.81,302,0,275.36,272.71,276.91,274.45,276.91,272.71,
3203.data.12,3203,1490493600,0.42,1009.72,0,3.68,1.38,120,34,276.89,273.57,277.22,274.82,277.22,273.57,0.01
3203.data.13,3203,1490580000,1.82,1011.35,0,3.68,1.85,232,83,276.3,274.28,277.95,276,277.95,274.28,0.48
3203.data.14,3203,1490666400,,1019.87,0,3.68,1.83,306,0,276.34,273.16,277.9,276.38,277.9,273.16,0
3203.data.15,3203,1490752800,0.35,1017.38,0,3.68,5.36,215,50,279.15,276.65,279.15,279.15,279.15,276.65,0.01
3204.data.0,3204,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3204.data.1,3204,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3204.data.2,3204,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3204.data.3,3204,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3204.data.4,3204,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3204.data.5,3204,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3204.data.6,3204,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3204.data.7,3204,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3204.data.8,3204,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3204.data.9,3204,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3204.data.10,3204,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3204.data.11,3204,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3204.data.12,3204,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3204.data.13,3204,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3204.data.14,3204,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3204.data.15,3204,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3205.data.0,3205,1489456800,,1018.38,100,3,3.7,2,0,270.5,265.01,270.5,265.01,267.17,269.15,0.03
3205.data.1,3205,1489543200,,1010.35,100,2.99,8.86,336,44,269.73,265.7,271.63,271.63,270.47,265.7,0.49
3205.data.2,3205,1489629600,,1003.6,100,2.84,6.56,318,68,272.81,271.55,272.81,271.88,272.04,271.55,1.4
3205.data.3,3205,1489716000,,1013.22,0,3.13,11.92,333,96,272.3,271.48,272.8,272.8,272.78,271.48,3.97
3205.data.4,3205,1489802400,,1019.35,0,3.16,7.52,335,62,272.16,271.75,273.07,271.75,273.07,272.31,1.75
3205.data.5,3205,1489888800,,1017.7,0,3.35,8.28,317,2,273.39,271.71,273.6,272.57,273.6,271.71,0.07
3205.data.6,3205,1489975200,,1014.89,0,3.66,10.12,325,97,273.03,272.4,273.45,272.97,273.45,272.4,2.18
3205.data.7,3205,1490061600,,1024.03,0,3.66,6.93,338,80,272.75,269.12,273.31,269.12,273.31,272.65,0.68
3205.data.8,3205,1490148000,,1020.94,0,3.66,0.68,60,66,272.17,268.54,274.34,271.4,274.34,268.54,0.22
3205.data.9,3205,1490234400,1.79,1012.28,0,3.66,0.33,232,59,273.8,271.16,275.53,273.31,275.53,271.16,0.78
3205.data.10,3205,1490320800,,1012.63,0,3.66,7.49,315,86,272.7,271.44,272.96,271.44,272.96,272.67,0.7
3205.data.11,3205,1490407200,,1015.61,0,3.66,4.89,297,44,273.51,270,274.46,270,274.46,271.06,0.67
3205.data.12,3205,1490493600,,1015.79,0,3.66,0.75,205,0,273.79,268.27,275.97,270.97,275.97,268.27,0.01
3205.data.13,3205,1490580000,1.32,1016.41,0,3.66,1.33,262,66,274.65,270.68,275.25,272.95,275.25,270.68,0.26
3205.data.14,3205,1490666400,,1025.14,0,3.66,4.01,314,16,273.84,271.86,275.4,273.13,275.4,271.86,0.07
3205.data.15,3205,1490752800,1.89,1021.84,0,3.66,2.02,199,79,275,273.35,275,275,275,273.35,
3206.data.0,3206,1489456800,2.9,1001.84,98,3.8,1.8,227,80,281.79,275.66,281.8,275.66,278.69,281.15,
3206.data.1,3206,1489543200,1.85,999.48,94,3.76,2.66,11,80,278.83,275.2,278.83,276.38,276.32,275.2,
3206.data.2,3206,1489629600,4.67,1008.79,92,3.93,3.51,294,92,277.66,275.13,277.66,275.13,276.29,276.05,0.01
3206.data.3,3206,1489716000,8.52,1011.8,0,4.13,5.97,313,48,277.45,276.63,277.93,277.3,277.93,276.63,2.69
3206.data.4,3206,1489802400,7.21,1016.11,0,4.08,6.58,324,36,278.16,277.5,278.37,277.5,278.37,277.51,1.06
3206.data.5,3206,1489888800,4.41,1016.08,0,4.69,5.26,262,20,280.54,277.91,282.45,281.37,282.45,277.91,0.07
3206.data.6,3206,1489975200,5.78,1015.3,0,5.07,6.91,320,55,279.73,278.52,280.35,278.52,280.35,279.7,0.04
3206.data.7,3206,1490061600,1.33,1013.7,0,5.07,3,84,93,279.4,277.25,282.16,280.22,282.16,277.25,0.04
3206.data.8,3206,1490148000,2.53,1007.77,0,5.07,2.58,269,65,281.27,279.15,281.99,279.15,281.99,279.74,
3206.data.9,3206,1490234400,2.71,1010.25,0,5.07,4.32,333,68,279.55,277.61,279.93,277.61,279.93,278.96,
3206.data.10,3206,1490320800,1.26,1006.55,0,5.07,3.05,10,82,278.1,276.84,279.96,276.84,279.96,277.27,0.24
3206.data.11,3206,1490407200,0.64,1007.3,0,5.07,1.69,329,61,278.61,275.76,280.21,277.5,280.21,275.76,
3206.data.12,3206,1490493600,7.74,998.98,0,5.07,1.1,170,65,280.14,277.67,280.92,279.52,280.92,277.67,
3206.data.13,3206,1490580000,6.37,1010.74,0,5.07,6.6,286,37,280.05,279.23,280.75,279.8,280.75,279.23,0.07
3206.data.14,3206,1490666400,0.48,1016.02,0,5.07,1.82,296,8,281.79,278.78,283.25,278.78,283.25,279.46,
3206.data.15,3206,1490752800,,1014.75,0,5.07,2.62,158,4,283.15,277.8,283.15,283.15,283.15,277.8,
3207.data.0,3207,1489460400,,1017.65,80,7.46,4.05,357,20,288.54,280.31,288.54,280.31,285.19,287.1,
3207.data.1,3207,1489546800,0.37,1022.99,83,6.96,5.21,2,44,282.98,279.15,283.24,280.28,282.57,279.15,
3207.data.2,3207,1489633200,,1024.83,77,7.01,1.96,57,76,283.86,277.85,284.43,277.98,283.49,277.85,
3207.data.3,3207,1489719600,0.93,1024.9,0,7.41,2.75,44,20,286.18,280.31,286.18,280.31,282.45,282.9,
3207.data.4,3207,1489806000,1.06,1028.82,0,7.59,1.66,101,94,287.82,284.21,287.82,284.21,285,284.51,
3207.data.5,3207,1489892400,2.37,1028.92,0,7.73,2.56,49,31,288.3,283.25,288.3,283.25,284.47,285.64,
3207.data.6,3207,1489978800,15.76,1024.95,0,7.91,3.61,99,100,285.4,285.28,286.7,286.7,285.37,285.28,
3207.data.7,3207,1490065200,4.57,1018.52,0,7.91,3.93,271,81,288.86,284.89,288.86,284.89,285.62,288.4,
3207.data.8,3207,1490151600,2.4,1017.53,0,7.91,2.35,31,96,288.49,284.26,288.49,284.26,285.85,285.47,
3207.data.9,3207,1490238000,20.85,1015.5,0,7.91,2.29,22,100,286.83,284.92,286.83,284.92,285.31,286.25,
3207.data.10,3207,1490324400,1.8,1014.22,0,7.91,2.51,310,17,288.26,284.76,288.26,284.76,285.39,286.55,
3207.data.11,3207,1490410800,4.34,1016.46,0,7.91,4.39,339,56,285.11,282.77,285.16,282.77,282.9,285.16,
3207.data.12,3207,1490497200,,1021.67,0,7.91,5.47,313,5,284.87,281.23,284.87,281.23,282.52,283.19,
3207.data.13,3207,1490583600,,1026.62,0,7.91,2.29,276,23,288.2,281.06,288.2,281.06,283.55,285.95,
3207.data.14,3207,1490670000,2.46,1024.6,0,7.91,1.53,76,97,286.65,281.55,286.65,281.55,284.03,285.74,
3207.data.15,3207,1490756400,,1023.06,0,7.91,1.97,57,47,285.55,285.55,285.55,285.55,285.55,285.55,
3208.data.0,3208,1489456800,,999.9,75,3,1.6,72,0,275.51,258.51,275.51,258.51,268.9,272.15,0.02
3208.data.1,3208,1489543200,,993,77,2.97,5.96,1,0,271.38,259.25,272.54,268.33,270.12,259.25,0
3208.data.2,3208,1489629600,,987.79,75,2.87,5.31,338,88,274.96,267.05,274.96,270.98,272.04,267.05,0.28
3208.data.3,3208,1489716000,0.32,1004.31,0,3.21,7.15,335,64,273.9,272.38,275.08,273.85,275.08,272.38,1.21
3208.data.4,3208,1489802400,0.29,1009.42,0,3.23,5.78,340,97,273.96,272.75,275.97,272.75,275.97,273.36,0.81
3208.data.5,3208,1489888800,,1008.37,0,3.52,5.32,311,6,275.29,271.71,276.55,273.22,276.55,271.71,0.05
3208.data.6,3208,1489975200,,1005.97,0,3.77,6.56,332,86,274.73,272.45,275.85,274.32,275.85,272.45,0.9
3208.data.7,3208,1490061600,,1013.29,0,3.77,4.9,351,17,275.85,271.22,277.56,271.22,277.56,273.8,0.23
3208.data.8,3208,1490148000,,1010.2,0,3.77,1.43,90,15,274.97,270.14,277.59,272.95,277.59,270.14,0.01
3208.data.9,3208,1490234400,0.56,1002.35,0,3.77,2.36,249,11,276.5,269.51,277.58,273.11,277.58,269.51,0
3208.data.10,3208,1490320800,0.42,1003.1,0,3.77,4.07,281,13,276.2,271.34,276.71,271.34,276.71,272.02,0.27
3208.data.11,3208,1490407200,0.27,1005.48,0,3.77,0.91,360,0,274.46,267.56,275.96,270.5,275.96,267.56,0.13
3208.data.12,3208,1490493600,0.27,1005.46,0,3.77,0.48,210,0,275.84,268.17,277.42,271.52,277.42,268.17,0
3208.data.13,3208,1490580000,4.81,1006.28,0,3.77,1.05,268,69,275.85,270.43,277.3,273.9,277.3,270.43,0.78
3208.data.14,3208,1490666400,0.72,1015.21,0,3.77,0.99,287,0,275.89,271.21,277.3,273.88,277.3,271.21,0.06
3208.data.15,3208,1490752800,0.76,1012.12,0,3.77,1.7,201,13,277.4,273.9,277.4,277.4,277.4,273.9,0.02
3209.data.0,3209,1489456800,,1028.91,100,2.88,6.25,85,80,277.9,277.41,278,277.41,277.92,277.53,
3209.data.1,3209,1489543200,,1028.5,100,2.96,10.86,29,20,275.63,275.63,276.35,276.33,276.17,275.7,
3209.data.2,3209,1489629600,,1027.51,100,2.77,8.46,332,24,275.46,275.37,276.27,276.18,276.04,275.45,0.28
3209.data.3,3209,1489716000,0.66,1022.54,0,3.2,8.14,349,44,275.65,275.3,275.65,275.3,275.63,275.53,0.69
3209.data.4,3209,1489802400,1.92,1026.44,0,3.1,8.67,348,46,276.31,274.85,276.37,274.85,276.37,275.96,0.53
3209.data.5,3209,1489888800,0.46,1024.39,0,3.43,3.73,314,5,277.29,274.21,277.55,277.52,277.55,274.21,
3209.data.6,3209,1489975200,1.05,1024.21,0,3.68,9.33,344,17,277.68,277.07,277.68,277.07,277.15,277.65,
3209.data.7,3209,1490061600,,1027.68,0,3.68,2.87,1,42,278.3,277.02,278.91,277.02,278.91,277.35,
3209.data.8,3209,1490148000,0.4,1020.33,0,3.68,4.19,196,78,278.42,276.39,279.39,277.35,279.39,276.39,
3209.data.9,3209,1490234400,2.22,1017.75,0,3.68,8.42,294,41,276.55,276.55,276.91,276.71,276.58,276.91,0.15
3209.data.10,3209,1490320800,0.57,1017.89,0,3.68,3.43,318,36,277.25,275.44,277.25,275.44,277.01,276.92,0.01
3209.data.11,3209,1490407200,1.62,1017.43,0,3.68,4.14,234,25,277.56,274.76,277.96,276.8,277.96,274.76,0.01
3209.data.12,3209,1490493600,0.89,1014.98,0,3.68,2.58,194,22,277.99,275.97,278.47,276.87,278.47,275.97,0
3209.data.13,3209,1490580000,1.33,1018.24,0,3.68,3.32,254,17,277.8,276,277.8,276,277.75,276.33,
3209.data.14,3209,1490666400,0.89,1026.35,0,3.68,5.72,213,19,278.34,275.26,279.78,279.78,279.5,275.26,
3209.data.15,3209,1490752800,,1022.86,0,3.68,4.33,200,2,280.2,279.55,280.2,280.2,280.2,279.55,
3210.data.0,3210,1489460400,0.68,1025.27,100,9.32,10.5,349,80,291.44,290.66,291.44,290.66,291.09,291.23,
3210.data.1,3210,1489546800,,1031.01,100,8.47,9.16,1,12,290.03,289.32,290.03,289.73,289.32,289.6,
3210.data.2,3210,1489633200,,1031.72,100,8.81,1.06,71,32,289.91,288.92,289.91,289.13,289.04,289.3,
3210.data.3,3210,1489719600,9.98,1029.16,0,8.92,6.91,335,20,293.43,293.06,293.43,293.06,293.1,293.08,
3210.data.4,3210,1489806000,1.79,1034.5,0,9.17,8.45,110,78,293.27,293,293.36,293.36,293,293.16,
3210.data.5,3210,1489892400,12.45,1032.78,0,9.04,4.99,188,50,293.7,293.49,293.7,293.7,293.67,293.49,
3210.data.6,3210,1489978800,36.48,1031.44,0,9.76,6.67,189,43,294.1,293.68,294.62,294.55,294.62,293.68,
3210.data.7,3210,1490065200,4.56,1029.87,0,9.76,5.15,233,39,294.91,294.24,294.91,294.24,294.42,294.8,
3210.data.8,3210,1490151600,0.95,1026.04,0,9.76,6.15,237,25,295.34,294.56,295.34,294.56,294.85,294.67,
3210.data.9,3210,1490238000,20.69,1023,0,9.76,5.65,189,93,295.23,294.02,295.23,294.02,295.11,294.65,
3210.data.10,3210,1490324400,3.01,1024.36,0,9.76,7.68,354,84,292.76,292.06,292.76,292.06,292.34,292.65,
3210.data.11,3210,1490410800,1.31,1026.59,0,9.76,9.41,325,2,291.31,290.62,291.46,290.62,291.2,291.46,
3210.data.12,3210,1490497200,0.28,1031.6,0,9.76,7.7,349,2,290.92,290.67,290.92,290.88,290.67,290.69,
3210.data.13,3210,1490583600,0.93,1035.34,0,9.76,4.98,65,95,292.1,291.4,292.91,292.91,292.65,291.4,
3210.data.14,3210,1490670000,33.95,1028.04,0,9.76,9.97,140,100,293.25,293.25,294.25,294.25,294.08,293.69,
3210.data.15,3210,1490756400,0.78,1026.1,0,9.76,4.78,56,78,294.35,294.35,294.35,294.35,294.35,294.35,
3211.data.0,3211,1489456800,,1007.11,90,3,1.75,28,12,271.89,260.44,271.89,261.91,263.59,269.15,0.15
3211.data.1,3211,1489543200,,1000.62,84,2.99,5.01,339,68,269.28,261.25,270.39,268.13,268.47,261.25,0.32
3211.data.2,3211,1489629600,,994.52,88,2.84,6.96,326,88,272.46,269.25,272.46,270.83,271.19,269.25,5.04
3211.data.3,3211,1489716000,,1004.1,0,3.13,8.63,331,96,272.13,271.53,272.73,272.4,272.73,271.53,4.1
3211.data.4,3211,1489802400,,1009.42,0,3.16,5.95,335,87,271.86,271.35,274.22,271.35,274.22,272.06,2.46
3211.data.5,3211,1489888800,,1006.95,0,3.35,6.05,308,2,273.74,271.21,274.05,272.02,274.05,271.21,0.2
3211.data.6,3211,1489975200,,1005.16,0,3.66,9.52,327,98,272.73,272.25,273.6,272.92,273.6,272.25,3.31
3211.data.7,3211,1490061600,,1013.49,0,3.66,4.58,327,30,273.65,269.17,274.61,269.17,274.61,273,0.9
3211.data.8,3211,1490148000,,1009.19,0,3.66,1.49,122,51,273.42,268.29,276.04,272.45,276.04,268.29,0.15
3211.data.9,3211,1490234400,1.32,1000.73,0,3.66,1.64,216,25,274.9,269.81,275.83,272.51,275.83,269.81,0.02
3211.data.10,3211,1490320800,,1001.68,0,3.66,5.5,316,69,273.5,271.04,273.86,271.04,273.86,272.22,0.94
3211.data.11,3211,1490407200,0.28,1004.26,0,3.66,2.91,270,16,273.71,267.96,275.06,269.6,275.06,267.96,0.44
3211.data.12,3211,1490493600,0.24,1003.84,0,3.66,1.44,193,0,274.29,266.17,276.67,270.72,276.67,266.17,0.04
3211.data.13,3211,1490580000,4.2,1005.06,0,3.66,1.12,241,77,274.95,270.23,275.65,272.5,275.65,270.23,1.47
3211.data.14,3211,1490666400,0.73,1013.58,0,3.66,2.11,282,0,275.14,270.91,276.45,273.48,276.45,270.91,0.04
3211.data.15,3211,1490752800,1.78,1010.09,0,3.66,1.66,182,36,275.5,273.15,275.5,275.5,275.5,273.15,0.03
3212.data.0,3212,1489460400,0.32,997.79,58,5.03,4.45,338,20,285.4,275.56,285.4,275.56,280.02,283.23,0
3212.data.1,3212,1489546800,1.21,1000.13,71,4.92,7.41,339,32,281.18,274.33,281.19,274.33,279.02,275.35,0.01
3212.data.2,3212,1489633200,0.23,1006.03,68,5.12,3.26,331,36,281.91,270.38,282.23,270.38,279.19,272.5,
3212.data.3,3212,1489719600,0.75,1007.67,0,5.47,2.78,353,21,282.68,271.36,282.68,271.36,273.55,279.85,
3212.data.4,3212,1489806000,0.77,1011.6,0,5.48,1.85,331,9,284.47,272.01,284.47,272.01,275.15,281.91,
3212.data.5,3212,1489892400,,1009.88,0,5.84,3.89,276,5,287.25,275.7,287.25,275.7,279.07,282.49,
3212.data.6,3212,1489978800,1.84,1010.36,0,5.84,2.02,24,91,285,277.3,285,277.3,278.67,282.83,
3212.data.7,3212,1490065200,7.16,999.26,0,5.84,1.85,136,89,284.11,279.55,284.11,281.24,282.87,279.55,
3212.data.8,3212,1490151600,0.68,1001.12,0,5.84,1.86,356,83,286.69,279.41,286.69,279.41,280.7,282.97,
3212.data.9,3212,1490238000,16.22,999.29,0,5.84,2.68,84,95,286.38,280.12,286.38,280.12,281.81,283.3,
3212.data.10,3212,1490324400,3.7,997.61,0,5.84,3.72,24,8,284.61,273.91,284.61,273.91,277.69,280.8,
3212.data.11,3212,1490410800,1.29,996.8,0,5.84,1.8,139,92,281.86,278.17,281.86,278.17,278.3,280.36,
3212.data.12,3212,1490497200,2.39,998.16,0,5.84,5.31,312,53,282.92,277.48,282.92,277.48,280.27,280.59,
3212.data.13,3212,1490583600,0.96,1007.78,0,5.84,1.66,289,25,285.85,275.66,285.85,275.66,279.55,283.55,
3212.data.14,3212,1490670000,0.57,1006.56,0,5.84,1.21,241,54,287.35,276.8,287.35,276.8,280.98,284.04,
3212.data.15,3212,1490756400,,1006.24,0,5.84,1.39,112,0,285.1,285.1,285.1,285.1,285.1,285.1,
3213.data.0,3213,1489460400,0.91,1027.54,100,9.84,9.5,345,92,291.07,290.48,292.16,292.16,291.78,290.48,
3213.data.1,3213,1489546800,,1032.63,100,10.04,8.06,9,0,291.08,291.08,291.57,291.38,291.57,291.4,
3213.data.2,3213,1489633200,,1032.86,100,10.01,2.06,107,56,291.41,291.12,292.08,292.08,291.79,291.25,
3213.data.3,3213,1489719600,3.7,1030.78,0,9.27,6.8,357,4,294.13,293.56,294.2,293.56,293.95,294.2,
3213.data.4,3213,1489806000,3.88,1032.88,0,9.59,9.19,105,60,294.47,294.11,294.47,294.26,294.35,294.11,
3213.data.5,3213,1489892400,2.52,1032.57,0,9.96,2.59,162,31,294.9,294.3,294.9,294.3,294.57,294.44,
3213.data.6,3213,1489978800,3.36,1032.05,0,9.96,5.96,164,58,295.3,294.68,295.3,294.9,295.12,294.68,
3213.data.7,3213,1490065200,0.23,1030.48,0,9.96,4.12,177,11,295.31,294.74,295.31,294.74,294.87,295,
3213.data.8,3213,1490151600,0.44,1027.46,0,9.96,4.4,201,12,295.39,294.92,295.39,294.96,295.15,294.92,
3213.data.9,3213,1490238000,4.12,1022.79,0,9.96,9.7,157,97,295.83,295.35,296.26,295.72,296.26,295.35,
3213.data.10,3213,1490324400,2.23,1025.37,0,9.96,7.58,357,85,293.56,292.76,293.7,292.76,293.24,293.7,
3213.data.11,3213,1490410800,0.59,1028.01,0,9.96,8.97,333,25,291.96,291.85,292.31,291.87,291.85,292.31,
3213.data.12,3213,1490497200,0.21,1032.21,0,9.96,8.63,10,0,292.32,291.89,292.32,292.23,292.32,291.89,
3213.data.13,3213,1490583600,2.42,1034.73,0,9.96,6.31,82,77,293.3,292.85,294.51,294.51,293.7,292.85,
3213.data.14,3213,1490670000,25.1,1028.85,0,9.96,7.78,204,90,294.45,294.45,295.28,294.7,295.28,294.74,
3213.data.15,3213,1490756400,,1028.73,0,9.96,7.35,282,6,295.05,295.05,295.05,295.05,295.05,295.05,
3214.data.0,3214,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3214.data.1,3214,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3214.data.2,3214,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3214.data.3,3214,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3214.data.4,3214,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3214.data.5,3214,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3214.data.6,3214,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3214.data.7,3214,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3214.data.8,3214,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3214.data.9,3214,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3214.data.10,3214,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3214.data.11,3214,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3214.data.12,3214,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3214.data.13,3214,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3214.data.14,3214,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3214.data.15,3214,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3215.data.0,3215,1489456800,,1018.94,79,2.68,3,83,0,274.44,260.61,274.44,260.61,267.94,273.15,
3215.data.1,3215,1489543200,,1013.67,76,2.71,2.21,332,20,274.33,260.3,274.74,270.23,271.22,260.3,0.03
3215.data.2,3215,1489629600,,1009.19,83,2.57,3.41,345,88,273.76,271.85,273.76,272.28,272.74,271.85,6.49
3215.data.3,3215,1489716000,,1016.46,0,2.83,3.78,342,72,274.2,272.68,274.53,273.1,274.53,272.68,1.67
3215.data.4,3215,1489802400,,1021.17,0,2.97,2.16,343,82,274.61,273.1,274.61,273.1,274.22,273.11,0.61
3215.data.5,3215,1489888800,,1018.31,0,3.26,3.88,318,9,275.54,272.21,275.54,272.37,275.1,272.21,0.61
3215.data.6,3215,1489975200,,1018.34,0,3.33,6.8,335,71,274.58,273,275.05,274.17,275.05,273,1.36
3215.data.7,3215,1490061600,,1024.03,0,3.33,1.99,318,22,276,272.35,277.61,272.97,277.61,272.35,0.02
3215.data.8,3215,1490148000,1.09,1017.5,0,3.33,1.93,150,79,275.37,272.64,278.14,275.5,278.14,272.64,0.03
3215.data.9,3215,1490234400,2.36,1008.84,0,3.33,3.49,250,44,275.7,273.96,275.7,273.96,274.98,274.91,2.24
3215.data.10,3215,1490320800,,1012.63,0,3.33,3.73,314,60,274.55,272.69,274.81,272.69,274.81,273.37,1.72
3215.data.11,3215,1490407200,0.53,1013.79,0,3.33,2.18,256,42,275.51,272.41,276.71,273,276.71,272.41,0.85
3215.data.12,3215,1490493600,2.16,1011.54,0,3.33,3.64,207,51,276.84,272.77,276.84,273.02,276.82,272.77,
3215.data.13,3215,1490580000,5.11,1014.18,0,3.33,1.35,246,28,276.25,271.3,276.5,271.3,276.5,273.38,0.19
3215.data.14,3215,1490666400,2.01,1022.1,0,3.33,3.42,213,4,276.94,269.96,277.75,276.63,277.75,269.96,0.02
3215.data.15,3215,1490752800,3.16,1017.99,0,3.33,3.95,226,84,277.55,277.05,277.55,277.55,277.55,277.05,
3216.data.0,3216,1489456800,,942.18,66,2.9,1.3,57,0,273.44,259.71,273.44,259.71,268.29,269.15,0.04
3216.data.1,3216,1489543200,,937.8,68,2.94,1.36,7,0,271.83,254.75,271.83,260.23,266.12,254.75,0.02
3216.data.2,3216,1489629600,,934.29,82,2.77,1.86,312,88,270.26,265.55,270.33,268.03,269.04,265.55,6.79
3216.data.3,3216,1489716000,,976.95,0,3.03,2.81,323,80,271.9,270.08,273.08,271,273.08,270.08,3.76
3216.data.4,3216,1489802400,,981.86,0,3.1,2.2,337,91,271.66,269.8,273.77,269.8,273.77,270.61,2.66
3216.data.5,3216,1489888800,,979.39,0,3.36,3.36,302,4,273.44,269.96,273.44,270.52,273.35,269.96,0.97
3216.data.6,3216,1489975200,,978.41,0,3.47,4.76,322,93,272.03,270.4,273.35,271.87,273.35,270.4,3.26
3216.data.7,3216,1490061600,0.22,985.53,0,3.47,1.88,312,25,273.55,269.42,276.76,269.42,276.76,271.2,0.68
3216.data.8,3216,1490148000,0.28,980.21,0,3.47,1.3,117,59,274.07,268.89,277.84,271.35,277.84,268.89,0.08
3216.data.9,3216,1490234400,0.45,972.56,0,3.47,2.2,224,58,274.55,267.61,274.55,271.21,274.03,267.61,2.66
3216.data.10,3216,1490320800,,974.12,0,3.47,3.03,298,76,272.8,268.99,273.86,268.99,273.86,271.37,2.73
3216.data.11,3216,1490407200,,976.1,0,3.47,1.62,249,7,272.71,266.26,274.66,268,274.66,266.26,0.31
3216.data.12,3216,1490493600,1.59,975.06,0,3.47,1.61,196,10,274.89,264.27,276.37,269.37,276.37,264.27,0.12
3216.data.13,3216,1490580000,4.17,976.69,0,3.47,1.33,232,84,274.25,268.18,275.55,270.45,275.55,268.18,3.12
3216.data.14,3216,1490666400,0.67,985.01,0,3.47,1.31,216,5,274.94,267.01,276.95,273.18,276.95,267.01,0.23
3216.data.15,3216,1490752800,0.43,981.52,0,3.47,1.91,211,48,277.05,272.6,277.05,277.05,277.05,272.6,0.35
3217.data.0,3217,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3217.data.1,3217,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3217.data.2,3217,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3217.data.3,3217,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3217.data.4,3217,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3217.data.5,3217,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3217.data.6,3217,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3217.data.7,3217,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3217.data.8,3217,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3217.data.9,3217,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3217.data.10,3217,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3217.data.11,3217,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3217.data.12,3217,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3217.data.13,3217,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3217.data.14,3217,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3217.data.15,3217,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3218.data.0,3218,1489460400,,1017.24,100,5.38,7.5,346,0,284.66,280.86,285.11,280.86,283.67,283.82,
3218.data.1,3218,1489546800,,1018.37,100,5.67,11.86,326,64,282.68,280.55,283.19,281.03,282.72,280.55,
3218.data.2,3218,1489633200,,1026.53,100,5.9,5.51,330,8,282.11,280.3,282.23,280.73,282.09,280.3,
3218.data.3,3218,1489719600,0.32,1018.01,0,5.76,5.54,348,27,283.78,279.46,283.78,279.46,281.5,281.33,
3218.data.4,3218,1489806000,,1022.34,0,5.64,4.62,341,3,285.77,279.41,285.77,279.41,283,283.76,
3218.data.5,3218,1489892400,,1021.63,0,6.03,1.94,271,0,287.6,283.05,287.6,283.05,284.82,284.34,
3218.data.6,3218,1489978800,1.99,1020.7,0,6.03,4.18,344,72,287.25,281.7,287.25,281.7,283.77,284.88,
3218.data.7,3218,1490065200,6.08,1011.22,0,6.03,3.47,167,96,287.46,283.95,287.46,285.09,286.82,283.95,
3218.data.8,3218,1490151600,1.25,1011.25,0,6.03,4.44,356,79,287.39,282.36,287.39,282.36,284.85,284.82,
3218.data.9,3218,1490238000,21.17,1009.82,0,6.03,1.98,4,88,288.53,283.27,288.53,283.27,285.21,284.85,
3218.data.10,3218,1490324400,12.74,1006.73,0,6.03,6.95,357,0,286.56,279.61,286.56,279.61,282.24,282.8,
3218.data.11,3218,1490410800,8.35,1007.75,0,6.03,2.26,43,100,282.71,280.47,282.71,280.47,281.8,282.06,
3218.data.12,3218,1490497200,0.78,1008.49,0,6.03,7.92,312,20,284.67,282.08,284.67,282.08,283.17,282.54,
3218.data.13,3218,1490583600,,1018.92,0,6.03,2.16,327,0,287.1,281.91,287.1,281.91,283.3,284.05,
3218.data.14,3218,1490670000,,1017.51,0,6.03,1.85,324,44,288.75,283.1,288.75,283.1,284.98,286.49,
3218.data.15,3218,1490756400,,1017.79,0,6.03,2.45,103,4,287.6,287.6,287.6,287.6,287.6,287.6,
3219.data.0,3219,1489460400,1,1017.16,80,4.19,5.25,252,80,281.48,279.06,281.48,279.06,279.91,280.66,
3219.data.1,3219,1489546800,2.38,1017.07,87,4.02,7.26,19,92,281.08,278.03,281.08,278.03,279.07,279.2,
3219.data.2,3219,1489633200,0.89,1026.78,87,4.21,3.31,308,88,280.11,278.1,280.11,278.18,278.74,278.1,
3219.data.3,3219,1489719600,1.81,1008.48,0,4.43,2.77,313,18,279.28,275.8,279.28,277.66,275.8,277.5,0.38
3219.data.4,3219,1489802400,1.31,1012.26,0,4.7,1.92,355,25,279.76,275.95,280.77,275.95,280.77,277.66,0.1
3219.data.5,3219,1489888800,0.84,1012.42,0,5.1,3.93,224,14,281.39,274.96,283.55,281.97,283.55,274.96,
3219.data.6,3219,1489975200,0.82,1013.27,0,5.1,3.78,339,23,281.33,278.37,282.1,278.37,282.1,280.5,0.01
3219.data.7,3219,1490061600,7.12,1006.8,0,5.1,3.82,95,89,280.65,278.65,282.01,280.92,282.01,278.65,
3219.data.8,3219,1490148000,2.44,1004.53,0,5.1,2.84,326,40,281.72,279.25,282.74,279.25,282.74,280.39,
3219.data.9,3219,1490234400,0.74,1005.39,0,5.1,4.09,23,31,280.4,278.16,281.58,279.56,281.58,278.16,
3219.data.10,3219,1490320800,3.35,1000.47,0,5.1,5.59,58,73,279.45,277.59,280.96,277.59,280.96,279.02,0.01
3219.data.11,3219,1490407200,0.63,1001.63,0,5.1,2.25,93,83,279.51,275.51,281.76,280.25,281.76,275.51,0
3219.data.12,3219,1490493600,5.92,994.32,0,5.1,2.72,224,93,280.54,278.17,281.12,279.17,281.12,278.17,0.01
3219.data.13,3219,1490580000,2.72,1008.51,0,5.1,2.46,263,24,280.95,278.18,282.4,278.8,282.4,278.18,
3219.data.14,3219,1490666400,0.5,1010.95,0,5.1,2.72,197,16,282.54,278.16,284.55,279.93,284.55,278.16,
3219.data.15,3219,1490752800,,1009.28,0,5.1,1.98,153,0,283.2,278.6,283.2,283.2,283.2,278.6,
3220.data.0,3220,1489460400,,970.88,69,5.38,4,330,0,287.14,277.51,287.14,277.51,282.14,284.15,
3220.data.1,3220,1489546800,1.08,971.11,84,5.67,6.11,314,44,280.28,276.65,280.34,277.83,279.67,276.65,0.19
3220.data.2,3220,1489633200,,980.25,64,5.9,3.46,331,12,281.86,276.65,281.93,277.08,279.34,276.65,0.03
3220.data.3,3220,1489719600,,1007.47,0,5.76,5.03,327,5,284.08,277.66,284.08,277.66,280.55,280.58,
3220.data.4,3220,1489806000,,1012,0,5.64,5.91,333,1,286.02,277.71,286.02,277.71,282.55,283.36,
3220.data.5,3220,1489892400,,1011.91,0,6.03,2.22,283,4,288.15,281.4,288.15,281.4,284.67,284.24,
3220.data.6,3220,1489978800,1.21,1009.95,0,6.03,1.71,353,83,288.7,281.25,288.7,281.25,283.37,285.48,
3220.data.7,3220,1490065200,10.48,1003.52,0,6.03,3.01,176,100,286.51,284.49,286.51,284.49,286.32,284.6,
3220.data.8,3220,1490151600,1.53,1001.32,0,6.03,2.09,343,83,289.04,280.71,289.04,280.71,284.3,285.52,
3220.data.9,3220,1490238000,25.76,1000.3,0,6.03,0.96,108,52,289.83,283.52,289.83,283.52,285.31,285.1,
3220.data.10,3220,1490324400,14,995.79,0,6.03,3.59,343,17,287.31,277.06,287.31,277.06,280.59,282.45,
3220.data.11,3220,1490410800,13.06,998.63,0,6.03,2.49,64,100,282.16,279.07,282.16,279.07,280.85,281.81,
3220.data.12,3220,1490497200,0.56,998.16,0,6.03,6.57,307,19,283.72,280.68,283.72,280.68,281.72,282.09,
3220.data.13,3220,1490583600,,1009,0,6.03,2.12,327,0,287.55,278.01,287.55,278.01,280.7,283.1,
3220.data.14,3220,1490670000,1.39,1008.18,0,6.03,1.33,171,42,288.95,281.25,288.95,281.25,283.93,286.54,
3220.data.15,3220,1490756400,1.4,1009.28,0,6.03,2.85,98,48,286.6,286.6,286.6,286.6,286.6,286.6,
3221.data.0,3221,1489460400,1.7,994.71,86,4.73,3.55,315,80,282.55,276.86,282.55,276.86,279.07,282.15,1.92
3221.data.1,3221,1489546800,5.68,993,100,4.7,5.56,354,88,278.53,276.05,278.89,277.08,277.72,276.95,5.4
3221.data.2,3221,1489633200,0.3,1003.11,87,5.03,3.56,351,48,279.21,276.13,279.21,276.13,277.39,276.55,0.45
3221.data.3,3221,1489719600,3.46,1013.76,0,5.05,6.34,350,7,280.93,278.8,280.93,280.26,278.8,279.6,
3221.data.4,3221,1489806000,,1017.88,0,5.21,6.02,340,0,282.42,277.46,282.42,277.46,279.4,282.36,
3221.data.5,3221,1489892400,,1016.56,0,5.49,3.33,249,58,285,282.54,285,282.55,283.27,282.54,
3221.data.6,3221,1489978800,0.77,1016.04,0,5.49,4.63,2,6,283.65,280,283.65,280,281.02,283.08,
3221.data.7,3221,1490065200,10.72,1008.18,0,5.49,3.38,134,100,282.61,280.65,282.97,282.49,282.97,280.65,
3221.data.8,3221,1490151600,0.46,1008.82,0,5.49,4.75,4,78,283.99,280.71,283.99,280.71,281.65,283.42,
3221.data.9,3221,1490238000,5.12,1007.19,0,5.49,7.1,26,92,284.23,280.72,284.23,280.72,281.71,282.35,
3221.data.10,3221,1490324400,2.85,1003.28,0,5.49,8.76,0,1,283.21,278.61,283.21,278.61,280.04,281.15,
3221.data.11,3221,1490410800,1.29,1003.49,0,5.49,2.22,21,97,281.81,277.77,281.81,277.77,280.1,280.61,
3221.data.12,3221,1490497200,10.91,1002.82,0,5.49,8.49,334,30,282.02,280.58,282.02,280.58,281.22,281.44,
3221.data.13,3221,1490583600,0.63,1015.07,0,5.49,4.68,329,0,284,279.26,284,279.26,281.1,282.25,
3221.data.14,3221,1490670000,0.39,1014.06,0,5.49,1.78,275,20,286.15,279.6,286.15,279.6,281.73,283.89,
3221.data.15,3221,1490756400,,1013.94,0,5.49,2.5,136,0,283.55,283.55,283.55,283.55,283.55,283.55,
3222.data.0,3222,1489460400,,1009.38,67,5.48,5.4,340,20,285.74,275.86,285.74,275.86,281.09,282.63,
3222.data.1,3222,1489546800,0.45,1010.1,70,5.8,9.51,336,32,282.58,275.2,282.58,276.68,280.02,275.2,
3222.data.2,3222,1489633200,,1018.43,67,5.93,3.96,330,68,281.76,272.65,281.76,272.88,279.69,272.65,
3222.data.3,3222,1489719600,1.08,1011.93,0,5.84,5.13,347,38,282.28,273.56,282.28,273.56,275.7,279.7,
3222.data.4,3222,1489806000,0.46,1016.26,0,5.75,4.78,342,2,284.22,273.11,284.22,273.11,277.5,282.46,
3222.data.5,3222,1489892400,0.21,1014.74,0,6.17,2.88,273,2,287.15,278.45,287.15,278.45,281.17,282.39,
3222.data.6,3222,1489978800,1.36,1014.42,0,6.17,3.33,3,82,285.3,277.65,285.3,277.65,279.37,283.38,
3222.data.7,3222,1490065200,7.97,1004.73,0,6.17,2.82,143,97,284.46,280.15,284.46,281.49,283.72,280.15,
3222.data.8,3222,1490151600,2.15,1006.18,0,6.17,1.92,24,85,285.49,279.16,285.49,279.16,281.3,283.22,
3222.data.9,3222,1490238000,14.37,1004.35,0,6.17,3.6,36,76,286.03,280.27,286.03,280.27,281.36,283.15,
3222.data.10,3222,1490324400,5.93,1001.66,0,6.17,5.86,9,0,284.36,274.86,284.36,274.86,278.04,281,
3222.data.11,3222,1490410800,1.54,1001.67,0,6.17,1.56,53,99,281.71,275.12,281.71,275.12,278,280.86,
3222.data.12,3222,1490497200,2.79,1001.81,0,6.17,6.08,318,62,283.12,278.63,283.12,278.63,280.82,281.39,
3222.data.13,3222,1490583600,0.68,1012.64,0,6.17,1.78,317,11,285.9,276.46,285.9,276.46,279.9,283.4,
3222.data.14,3222,1490670000,,1011.42,0,6.17,0.19,266,32,287.95,277.05,287.95,277.05,280.73,283.79,
3222.data.15,3222,1490756400,,1011.51,0,6.17,1.59,113,0,285.45,285.45,285.45,285.45,285.45,285.45,
3223.data.0,3223,1489456800,7.75,1008.65,100,3.18,2.65,155,88,280.01,276.81,280.24,276.81,278.95,279.15,0.04
3223.data.1,3223,1489543200,1.13,1007.92,100,3.31,4.11,10,44,277.68,275.5,278.49,277.03,277.57,275.5,1.36
3223.data.2,3223,1489629600,2.77,1014.21,100,3.27,6.06,305,88,277.41,276.45,278.12,276.78,277.09,276.45,2.38
3223.data.3,3223,1489716000,4.46,1004.1,0,3.7,3.56,321,53,276.55,274.53,277.43,275.35,277.43,274.53,0.99
3223.data.4,3223,1489802400,4.47,1007.8,0,3.45,4.66,322,36,276.61,275.21,277.22,276.1,277.22,275.21,0.75
3223.data.5,3223,1489888800,6.23,1007.97,0,3.65,5.58,293,46,278.89,276.31,279.75,278.47,279.75,276.31,0.08
3223.data.6,3223,1489975200,3.64,1006.78,0,3.65,5.88,320,47,277.98,276.77,278.6,276.77,278.6,277.3,
3223.data.7,3223,1490061600,1.03,1008.43,0,3.65,1.19,337,82,278.55,276.75,281.41,277.92,281.41,276.75,0
3223.data.8,3223,1490148000,1.81,1001.28,0,3.65,1.69,174,81,278.67,276.79,281.39,277,281.39,276.79,
3223.data.9,3223,1490234400,1.36,1002.35,0,3.65,4.4,299,33,278.5,275.46,278.83,275.46,278.83,276.86,
3223.data.10,3223,1490320800,1.36,1000.06,0,3.65,1.69,336,66,277.35,274.67,279.06,274.84,279.06,274.67,0.11
3223.data.11,3223,1490407200,1.13,1001.02,0,3.65,0.67,167,42,277.46,271.76,279.06,273.15,279.06,271.76,0.02
3223.data.12,3223,1490493600,5.01,993.71,0,3.65,2.06,81,80,277.94,272.27,280.57,277.07,280.57,272.27,
3223.data.13,3223,1490580000,7.41,1002.43,0,3.65,3.85,289,34,279,276.03,279.2,277.3,279.2,276.03,
3223.data.14,3223,1490666400,,1009.53,0,3.65,1.38,296,33,279.89,275.06,282.25,275.38,282.25,275.06,
3223.data.15,3223,1490752800,,1008.47,0,3.65,2.11,176,0,282.45,273.95,282.45,282.45,282.45,273.95,
3224.data.0,3224,1489456800,,930.76,69,4.26,1.15,342,68,280.45,271.98,280.45,272.91,275.67,277.15,0.28
3224.data.1,3224,1489543200,,928.4,67,4.07,1.51,13,80,275.28,272.05,275.44,272.53,273.47,272.6,3.42
3224.data.2,3224,1489629600,,936.72,56,4.35,2.76,304,32,276.11,271.53,276.11,271.53,273.34,272.55,1.18
3224.data.3,3224,1489716000,,974.52,0,4.42,2.47,313,52,276.08,271.78,277.83,273.7,277.83,271.78,1.37
3224.data.4,3224,1489802400,,978.21,0,4.59,3.46,310,42,276.51,272.76,277.67,273.8,277.67,272.76,1.17
3224.data.5,3224,1489888800,0.23,979.8,0,5.15,1.87,306,16,278.44,272.11,282.25,276.67,282.25,272.11,0.09
3224.data.6,3224,1489975200,1.66,977.4,0,5.36,3.82,321,69,277.43,274.22,279.7,274.22,279.7,276.5,0.59
3224.data.7,3224,1490061600,1.16,978.64,0,5.36,1.09,1,50,278.55,271.35,282.66,278.32,282.66,271.35,0.04
3224.data.8,3224,1490148000,2.43,972.1,0,5.36,0.14,42,85,279.92,275.15,284.04,275.15,284.04,277.34,
3224.data.9,3224,1490234400,1.94,972.97,0,5.36,1.39,320,55,279,272.66,282.23,277.56,282.23,272.66,
3224.data.10,3224,1490320800,6.12,969.87,0,5.36,1.36,348,98,275.7,272.49,280.36,272.49,280.36,275.57,1.48
3224.data.11,3224,1490407200,1.17,971.84,0,5.36,1.16,342,69,276.96,268.21,278.46,275.5,278.46,268.21,0.08
3224.data.12,3224,1490493600,8.01,963.31,0,5.36,1.57,17,90,277.54,275.62,280.47,276.47,280.47,275.62,0.18
3224.data.13,3224,1490580000,0.87,974.67,0,5.36,3.52,316,46,278.2,274.83,280.8,276.35,280.8,274.83,0.27
3224.data.14,3224,1490666400,0.23,980.15,0,5.36,1.23,321,2,281.04,272.76,284.15,273.38,284.15,272.76,
3224.data.15,3224,1490752800,,980.3,0,5.36,0.5,258,18,282.5,270,282.5,282.5,282.5,270,
3225.data.0,3225,1489460400,,988.79,61,7.3,2.6,354,0,287.83,275.46,287.83,275.46,282.38,285.27,
3225.data.1,3225,1489546800,,994.05,64,6.96,3.21,353,56,281.03,273.33,281.64,273.33,279.92,274.75,0.02
3225.data.2,3225,1489633200,,995.9,54,6.97,1.41,33,48,283.31,271.75,283.93,272.18,281.59,271.75,
3225.data.3,3225,1489719600,1.03,997.54,0,7.31,1.36,54,46,284.03,271.51,284.03,271.51,275.5,279.3,
3225.data.4,3225,1489806000,0.66,1001.67,0,7.49,1.25,142,87,286.92,279.11,286.92,279.11,280.25,281.41,
3225.data.5,3225,1489892400,1.67,1001.57,0,7.66,0.42,91,31,287.35,276.65,287.35,276.65,278.97,282.19,
3225.data.6,3225,1489978800,11.89,999.21,0,7.66,1.37,116,100,283.75,282.18,283.75,283.7,282.67,282.18,
3225.data.7,3225,1490065200,6.37,990.55,0,7.66,2.4,265,62,290.71,281.59,290.71,281.59,283.97,286.25,
3225.data.8,3225,1490151600,2.76,990.58,0,7.66,1.22,47,90,287.99,281.36,287.99,281.36,283.55,283.52,
3225.data.9,3225,1490238000,26.64,988.54,0,7.66,0.81,46,100,285.83,282.62,285.83,282.62,283.76,284.3,
3225.data.10,3225,1490324400,4.33,986.87,0,7.66,0.89,335,17,287.81,282.46,287.81,282.46,282.94,285.25,
3225.data.11,3225,1490410800,4.85,988.29,0,7.66,2.2,341,53,284.06,279.07,284.06,279.07,279.9,282.76,
3225.data.12,3225,1490497200,0.55,993.09,0,7.66,3.19,301,18,283.37,273.33,283.37,273.33,277.32,280.79,
3225.data.13,3225,1490583600,,998.46,0,7.66,1.26,262,23,288.3,275.31,288.3,275.31,279.65,282.8,
3225.data.14,3225,1490670000,2.37,997.24,0,7.66,1.04,103,98,285.75,275.4,285.75,275.4,280.33,283.14,
3225.data.15,3225,1490756400,,995.9,0,7.66,0.79,107,30,283.65,283.65,283.65,283.65,283.65,283.65,
3226.data.0,3226,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
3226.data.1,3226,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
3226.data.2,3226,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
3226.data.3,3226,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
3226.data.4,3226,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
3226.data.5,3226,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
3226.data.6,3226,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
3226.data.7,3226,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
3226.data.8,3226,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
3226.data.9,3226,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
3226.data.10,3226,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
3226.data.11,3226,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
3226.data.12,3226,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
3226.data.13,3226,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
3226.data.14,3226,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
3226.data.15,3226,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
3227.data.0,3227,1489460400,0.2,1015.22,100,6.3,2.65,353,0,284.91,279.36,285.4,279.36,283.52,283.59,
3227.data.1,3227,1489546800,,1018.45,100,6.49,9.51,334,36,282.78,279.35,283.04,279.88,282.07,279.35,
3227.data.2,3227,1489633200,,1023.37,100,6.45,2.21,318,12,282.36,279.15,283.33,279.48,283.19,279.15,
3227.data.3,3227,1489719600,0.25,1003.21,0,6.53,2.7,19,14,284.93,273.91,284.93,273.91,277.65,280,
3227.data.4,3227,1489806000,,1007.75,0,6.57,1.62,337,16,286.82,276.61,286.82,276.61,279.2,282.41,
3227.data.5,3227,1489892400,,1006.84,0,7.02,2.1,264,0,288.5,276.25,288.5,276.25,279.52,284.89,
3227.data.6,3227,1489978800,3.84,1006.71,0,7.02,1.04,93,99,286.35,280.65,286.35,280.65,281.62,284.18,
3227.data.7,3227,1490065200,7.33,995.01,0,7.02,1.53,164,96,287.76,282.74,287.76,282.74,285.22,282.75,
3227.data.8,3227,1490151600,1.17,996.46,0,7.02,1.46,51,88,288.14,281.61,288.14,281.61,284.1,283.97,
3227.data.9,3227,1490238000,31.96,994.22,0,7.02,1.68,77,100,287.63,282.32,287.63,282.32,284.21,284.5,
3227.data.10,3227,1490324400,4.14,992.75,0,7.02,2.32,17,3,286.61,279.66,286.61,279.66,280.74,281.8,
3227.data.11,3227,1490410800,4.76,992.95,0,7.02,1.07,228,73,283.41,279.52,283.41,279.52,279.7,281.16,
3227.data.12,3227,1490497200,2.02,995.73,0,7.02,6.02,300,47,283.37,278.03,283.37,278.03,281.22,281.04,
3227.data.13,3227,1490583600,0.21,1003.93,0,7.02,1.91,290,11,287.5,277.51,287.5,277.51,280.4,284.5,
3227.data.14,3227,1490670000,0.52,1002.71,0,7.02,1.42,285,70,288.3,278.05,288.3,278.05,282.23,285.29,
3227.data.15,3227,1490756400,,1002.39,0,7.02,1.33,45,0,285.45,285.45,285.45,285.45,285.45,285.45,
3228.data.0,3228,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3228.data.1,3228,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3228.data.2,3228,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3228.data.3,3228,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3228.data.4,3228,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3228.data.5,3228,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3228.data.6,3228,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3228.data.7,3228,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3228.data.8,3228,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3228.data.9,3228,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3228.data.10,3228,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3228.data.11,3228,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3228.data.12,3228,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3228.data.13,3228,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3228.data.14,3228,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3228.data.15,3228,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3229.data.0,3229,1489460400,,991.14,51,4.73,5.25,327,0,286.68,277.71,286.68,277.71,281.21,283.63,
3229.data.1,3229,1489546800,2.97,990.89,88,4.7,5.81,316,76,278.78,275.85,280.59,277.68,279.62,275.85,0.04
3229.data.2,3229,1489633200,,1000.28,50,5.03,4.36,326,44,281.86,276.73,281.86,276.73,279.09,276.8,
3229.data.3,3229,1489719600,1.01,1003.21,0,5.05,5.32,337,6,282.03,276.31,282.03,276.31,277.45,279.05,
3229.data.4,3229,1489806000,,1007.55,0,5.21,6.03,333,1,283.87,274.56,283.87,274.56,279.3,282.56,
3229.data.5,3229,1489892400,,1006.84,0,5.49,2.92,280,29,287.15,279.45,287.15,279.45,282.47,283.09,
3229.data.6,3229,1489978800,0.76,1005.7,0,5.49,3.52,340,48,286.15,276.95,286.15,276.95,279.52,283.93,
3229.data.7,3229,1490065200,10.88,998.86,0,5.49,1.77,119,100,282.76,279.9,282.76,281.79,282.32,279.9,
3229.data.8,3229,1490151600,1.18,998.28,0,5.49,3.04,350,82,285.74,277.36,285.74,277.36,280.15,283.97,
3229.data.9,3229,1490238000,14.84,996.25,0,5.49,2.3,356,56,288.03,279.77,288.03,279.77,281.61,283.05,
3229.data.10,3229,1490324400,6.67,992.54,0,5.49,5.81,344,0,284.91,276.26,284.91,276.26,278.24,280.2,
3229.data.11,3229,1490410800,6.17,994.17,0,5.49,0.93,359,99,281.16,274.67,281.16,274.67,278.6,280.26,
3229.data.12,3229,1490497200,5.37,993.29,0,5.49,5.33,316,36,281.57,278.68,281.57,278.68,279.47,280.79,
3229.data.13,3229,1490583600,0.2,1004.74,0,5.49,3.71,333,0,285.7,273.06,285.7,273.06,278.05,281.75,
3229.data.14,3229,1490670000,,1003.72,0,5.49,0.92,301,22,288.45,275.35,288.45,275.35,280.58,283.84,
3229.data.15,3229,1490756400,,1004.82,0,5.49,1.48,110,7,284.5,284.5,284.5,284.5,284.5,284.5,
3230.data.0,3230,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3230.data.1,3230,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3230.data.2,3230,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3230.data.3,3230,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3230.data.4,3230,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3230.data.5,3230,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3230.data.6,3230,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3230.data.7,3230,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3230.data.8,3230,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3230.data.9,3230,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3230.data.10,3230,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3230.data.11,3230,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3230.data.12,3230,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3230.data.13,3230,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3230.data.14,3230,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3230.data.15,3230,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3231.data.0,3231,1489456800,,957.34,77,3,1.5,122,24,274.79,262.46,274.79,262.46,270.36,270.84,0.44
3231.data.1,3231,1489543200,,951.74,70,2.97,1.31,312,0,273.03,261.25,273.09,262.43,268.02,261.25,0.04
3231.data.2,3231,1489629600,,948.48,74,2.87,4.51,316,76,272.31,266.55,272.31,268.58,270.14,266.55,0.92
3231.data.3,3231,1489716000,,972.89,0,3.21,2.56,315,38,272.88,268.78,275.03,271.45,275.03,268.78,0.58
3231.data.4,3231,1489802400,,977.6,0,3.23,2.08,319,60,273.26,269.91,275.52,270.1,275.52,269.91,0.41
3231.data.5,3231,1489888800,,976.56,0,3.52,3.93,307,34,274.09,269.16,274.7,271.17,274.7,269.16,0.15
3231.data.6,3231,1489975200,,974.56,0,3.77,3.63,328,67,273.83,269.95,275.55,271.27,275.55,269.95,0.36
3231.data.7,3231,1490061600,0.27,981.27,0,3.77,1.6,332,22,274,268.7,278.51,270.22,278.51,268.7,0.13
3231.data.8,3231,1490148000,0.33,976.97,0,3.77,0.58,139,16,275.62,268.64,278.54,270.5,278.54,268.64,0.02
3231.data.9,3231,1490234400,,970.74,0,3.77,2.03,264,42,275.3,264.31,275.3,271.11,274.83,264.31,1.15
3231.data.10,3231,1490320800,,971.29,0,3.77,2.96,295,15,274.7,266.74,276.01,266.74,276.01,270.37,0.44
3231.data.11,3231,1490407200,,973.06,0,3.77,1.43,314,0,272.91,262.81,275.56,265.65,275.56,262.81,0.07
3231.data.12,3231,1490493600,1.28,972.43,0,3.77,0.88,224,14,275.44,263.17,276.77,269.67,276.77,263.17,0.17
3231.data.13,3231,1490580000,1.97,973.85,0,3.77,1.29,273,85,274.45,267.68,276.7,270.2,276.7,267.68,2.28
3231.data.14,3231,1490666400,,982.17,0,3.77,1.02,274,4,274.89,265.26,277.75,272.38,277.75,265.26,0.16
3231.data.15,3231,1490752800,,979.69,0,3.77,1.38,198,35,277.7,271.35,277.7,277.7,277.7,271.35,0.36
3232.data.0,3232,1489456800,,999.66,77,2.81,1.5,52,0,274.04,261.21,275.4,261.21,269.74,269.15,0
3232.data.1,3232,1489543200,,996.16,81,2.84,2.31,1,0,272.28,257.6,273.74,263.43,269.37,257.6,0.04
3232.data.2,3232,1489629600,,992.09,86,2.69,3.66,321,80,273.46,269.3,273.58,270.53,272.04,269.3,1.7
3232.data.3,3232,1489716000,,998.02,0,2.95,2.3,337,78,273.6,271.38,274.18,272.05,274.18,271.38,2.68
3232.data.4,3232,1489802400,,1002.53,0,3.06,1.82,358,73,274.11,270.56,274.11,271.75,274.07,270.56,0.99
3232.data.5,3232,1489888800,,1000.67,0,3.34,3.13,314,5,275.19,270.96,275.19,272.27,274.55,270.96,0.75
3232.data.6,3232,1489975200,,1000.1,0,3.44,4.03,328,65,274.28,270,274.4,273.12,274.4,270,1.97
3232.data.7,3232,1490061600,,1005.99,0,3.44,1.5,330,16,275.4,271.35,277.51,272.17,277.51,271.35,0.14
3232.data.8,3232,1490148000,,999.46,0,3.44,1.41,114,46,275.32,270.49,278.49,273.65,278.49,270.49,0.05
3232.data.9,3232,1490234400,0.42,992.62,0,3.44,3.4,256,48,274.65,272.16,274.65,272.71,274.23,272.16,5.85
3232.data.10,3232,1490320800,0.24,995.2,0,3.44,2.9,309,49,274.35,270.49,274.56,270.49,274.56,272.77,2.86
3232.data.11,3232,1490407200,0.26,996.36,0,3.44,1.17,221,10,274.41,270.16,276.16,270.85,276.16,270.16,0.5
3232.data.12,3232,1490493600,1.14,994.52,0,3.44,1.78,182,11,276.09,268.77,277.07,271.22,277.07,268.77,0.02
3232.data.13,3232,1490580000,4.44,996.55,0,3.44,1.51,218,61,275.6,270.93,276.25,271.1,276.25,270.93,0.87
3232.data.14,3232,1490666400,2.23,1005.07,0,3.44,1.84,189,11,276.04,267.31,277.45,275.23,277.45,267.31,0.05
3232.data.15,3232,1490752800,2.59,1001.38,0,3.44,2.3,213,74,277.6,275.8,277.6,277.6,277.6,275.8,0.05
3233.data.0,3233,1489460400,0.32,997.79,58,5.03,4.45,338,20,285.4,275.56,285.4,275.56,280.02,283.23,0
3233.data.1,3233,1489546800,1.21,1000.13,71,4.92,7.41,339,32,281.18,274.33,281.19,274.33,279.02,275.35,0.01
3233.data.2,3233,1489633200,0.23,1006.03,68,5.12,3.26,331,36,281.91,270.38,282.23,270.38,279.19,272.5,
3233.data.3,3233,1489719600,0.75,1007.67,0,5.47,2.78,353,21,282.68,271.36,282.68,271.36,273.55,279.85,
3233.data.4,3233,1489806000,0.77,1011.6,0,5.48,1.85,331,9,284.47,272.01,284.47,272.01,275.15,281.91,
3233.data.5,3233,1489892400,,1009.88,0,5.84,3.89,276,5,287.25,275.7,287.25,275.7,279.07,282.49,
3233.data.6,3233,1489978800,1.84,1010.36,0,5.84,2.02,24,91,285,277.3,285,277.3,278.67,282.83,
3233.data.7,3233,1490065200,7.16,999.26,0,5.84,1.85,136,89,284.11,279.55,284.11,281.24,282.87,279.55,
3233.data.8,3233,1490151600,0.68,1001.12,0,5.84,1.86,356,83,286.69,279.41,286.69,279.41,280.7,282.97,
3233.data.9,3233,1490238000,16.22,999.29,0,5.84,2.68,84,95,286.38,280.12,286.38,280.12,281.81,283.3,
3233.data.10,3233,1490324400,3.7,997.61,0,5.84,3.72,24,8,284.61,273.91,284.61,273.91,277.69,280.8,
3233.data.11,3233,1490410800,1.29,996.8,0,5.84,1.8,139,92,281.86,278.17,281.86,278.17,278.3,280.36,
3233.data.12,3233,1490497200,2.39,998.16,0,5.84,5.31,312,53,282.92,277.48,282.92,277.48,280.27,280.59,
3233.data.13,3233,1490583600,0.96,1007.78,0,5.84,1.66,289,25,285.85,275.66,285.85,275.66,279.55,283.55,
3233.data.14,3233,1490670000,0.57,1006.56,0,5.84,1.21,241,54,287.35,276.8,287.35,276.8,280.98,284.04,
3233.data.15,3233,1490756400,,1006.24,0,5.84,1.39,112,0,285.1,285.1,285.1,285.1,285.1,285.1,
3234.data.0,3234,1489460400,0.91,1027.54,100,9.84,9.5,345,92,291.07,290.48,292.16,292.16,291.78,290.48,
3234.data.1,3234,1489546800,,1032.63,100,10.04,8.06,9,0,291.08,291.08,291.57,291.38,291.57,291.4,
3234.data.2,3234,1489633200,,1032.86,100,10.01,2.06,107,56,291.41,291.12,292.08,292.08,291.79,291.25,
3234.data.3,3234,1489719600,3.7,1030.78,0,9.27,6.8,357,4,294.13,293.56,294.2,293.56,293.95,294.2,
3234.data.4,3234,1489806000,3.88,1032.88,0,9.59,9.19,105,60,294.47,294.11,294.47,294.26,294.35,294.11,
3234.data.5,3234,1489892400,2.52,1032.57,0,9.96,2.59,162,31,294.9,294.3,294.9,294.3,294.57,294.44,
3234.data.6,3234,1489978800,3.36,1032.05,0,9.96,5.96,164,58,295.3,294.68,295.3,294.9,295.12,294.68,
3234.data.7,3234,1490065200,0.23,1030.48,0,9.96,4.12,177,11,295.31,294.74,295.31,294.74,294.87,295,
3234.data.8,3234,1490151600,0.44,1027.46,0,9.96,4.4,201,12,295.39,294.92,295.39,294.96,295.15,294.92,
3234.data.9,3234,1490238000,4.12,1022.79,0,9.96,9.7,157,97,295.83,295.35,296.26,295.72,296.26,295.35,
3234.data.10,3234,1490324400,2.23,1025.37,0,9.96,7.58,357,85,293.56,292.76,293.7,292.76,293.24,293.7,
3234.data.11,3234,1490410800,0.59,1028.01,0,9.96,8.97,333,25,291.96,291.85,292.31,291.87,291.85,292.31,
3234.data.12,3234,1490497200,0.21,1032.21,0,9.96,8.63,10,0,292.32,291.89,292.32,292.23,292.32,291.89,
3234.data.13,3234,1490583600,2.42,1034.73,0,9.96,6.31,82,77,293.3,292.85,294.51,294.51,293.7,292.85,
3234.data.14,3234,1490670000,25.1,1028.85,0,9.96,7.78,204,90,294.45,294.45,295.28,294.7,295.28,294.74,
3234.data.15,3234,1490756400,,1028.73,0,9.96,7.35,282,6,295.05,295.05,295.05,295.05,295.05,295.05,
3235.data.0,3235,1489456800,,1028.91,100,2.88,6.25,85,80,277.9,277.41,278,277.41,277.92,277.53,
3235.data.1,3235,1489543200,,1028.5,100,2.96,10.86,29,20,275.63,275.63,276.35,276.33,276.17,275.7,
3235.data.2,3235,1489629600,,1027.51,100,2.77,8.46,332,24,275.46,275.37,276.27,276.18,276.04,275.45,0.28
3235.data.3,3235,1489716000,0.66,1022.54,0,3.2,8.14,349,44,275.65,275.3,275.65,275.3,275.63,275.53,0.69
3235.data.4,3235,1489802400,1.92,1026.44,0,3.1,8.67,348,46,276.31,274.85,276.37,274.85,276.37,275.96,0.53
3235.data.5,3235,1489888800,0.46,1024.39,0,3.43,3.73,314,5,277.29,274.21,277.55,277.52,277.55,274.21,
3235.data.6,3235,1489975200,1.05,1024.21,0,3.68,9.33,344,17,277.68,277.07,277.68,277.07,277.15,277.65,
3235.data.7,3235,1490061600,,1027.68,0,3.68,2.87,1,42,278.3,277.02,278.91,277.02,278.91,277.35,
3235.data.8,3235,1490148000,0.4,1020.33,0,3.68,4.19,196,78,278.42,276.39,279.39,277.35,279.39,276.39,
3235.data.9,3235,1490234400,2.22,1017.75,0,3.68,8.42,294,41,276.55,276.55,276.91,276.71,276.58,276.91,0.15
3235.data.10,3235,1490320800,0.57,1017.89,0,3.68,3.43,318,36,277.25,275.44,277.25,275.44,277.01,276.92,0.01
3235.data.11,3235,1490407200,1.62,1017.43,0,3.68,4.14,234,25,277.56,274.76,277.96,276.8,277.96,274.76,0.01
3235.data.12,3235,1490493600,0.89,1014.98,0,3.68,2.58,194,22,277.99,275.97,278.47,276.87,278.47,275.97,0
3235.data.13,3235,1490580000,1.33,1018.24,0,3.68,3.32,254,17,277.8,276,277.8,276,277.75,276.33,
3235.data.14,3235,1490666400,0.89,1026.35,0,3.68,5.72,213,19,278.34,275.26,279.78,279.78,279.5,275.26,
3235.data.15,3235,1490752800,,1022.86,0,3.68,4.33,200,2,280.2,279.55,280.2,280.2,280.2,279.55,
3236.data.0,3236,1489460400,0.49,1001.03,82,5.58,3.3,335,0,285.72,277.91,285.72,277.91,282.6,283.79,
3236.data.1,3236,1489546800,,1003.78,81,5.85,7.86,330,80,281.33,277.6,281.64,278.23,280.72,277.6,
3236.data.2,3236,1489633200,,1009.27,79,5.93,2.86,312,48,281.96,275.03,282.13,275.03,281.39,277.8,
3236.data.3,3236,1489719600,0.49,1006.05,0,5.94,1.93,360,29,283.98,274.11,283.98,274.11,277.3,280.35,
3236.data.4,3236,1489806000,,1010.38,0,5.89,1.36,311,4,286.47,275.81,286.47,275.81,278.7,282.81,
3236.data.5,3236,1489892400,,1009.47,0,6.31,1.85,262,0,288.5,277.2,288.5,277.2,280.82,284.64,
3236.data.6,3236,1489978800,3.88,1009.34,0,6.31,1.44,341,94,286.85,279.5,286.85,279.5,281.57,284.08,
3236.data.7,3236,1490065200,6.79,998.45,0,6.31,1.48,154,96,286.66,282.3,286.66,283.39,284.82,282.3,
3236.data.8,3236,1490151600,0.95,999.7,0,6.31,1.68,15,75,288.04,281.66,288.04,281.66,283.55,283.92,
3236.data.9,3236,1490238000,21.23,997.87,0,6.31,1.58,78,100,287.68,281.42,287.68,281.42,283.71,284.5,
3236.data.10,3236,1490324400,8.01,995.58,0,6.31,2.52,359,14,286.16,277.16,286.16,277.16,281.14,281,
3236.data.11,3236,1490410800,4.76,995.99,0,6.31,0.64,346,86,281.26,279.57,281.26,279.57,280,280.36,
3236.data.12,3236,1490497200,0.55,997.55,0,6.31,5.33,304,25,284.22,278.63,284.22,278.63,281.72,281.19,
3236.data.13,3236,1490583600,,1006.56,0,6.31,1.32,290,3,288.05,278.56,288.05,278.56,280.85,284.25,
3236.data.14,3236,1490670000,0.32,1005.55,0,6.31,0.81,290,69,288.7,279.45,288.7,279.45,282.73,285.99,
3236.data.15,3236,1490756400,,1005.63,0,6.31,1.17,90,0,286.45,286.45,286.45,286.45,286.45,286.45,
3237.data.0,3237,1489474800,,956.53,30,11.89,3.7,53,0,309.12,295.48,311.07,297.81,308.93,295.48,
3237.data.1,3237,1489561200,5.88,958,44,11.75,4.49,144,8,304.54,293.01,304.54,293.01,299.75,296.06,
3237.data.2,3237,1489647600,20.6,959.38,100,12.28,2.38,101,92,293.63,291.46,298.47,291.46,298.47,292.22,
3237.data.3,3237,1489734000,0.63,956.2,0,12.04,3.26,134,10,304.53,294.48,305.55,297.71,305.55,294.48,
3237.data.4,3237,1489820400,0.77,956.48,0,11.76,1.79,318,10,305.07,294.21,306,297.56,306,294.21,
3237.data.5,3237,1489906800,0.35,956.79,0,11.9,2.64,350,2,305.8,292.99,307.02,298.65,307.02,292.99,
3237.data.6,3237,1489993200,0.4,957.06,0,11.9,2.41,30,11,306.75,295.08,307.92,299.05,307.92,295.08,
3237.data.7,3237,1490079600,1.71,956.71,0,11.9,1.37,58,4,307.26,293.55,308.52,300.54,308.52,293.55,
3237.data.8,3237,1490166000,1.53,957.95,0,11.9,3.32,108,11,307.39,298.37,307.55,300.71,307.55,298.37,
3237.data.9,3237,1490252400,0.5,955.92,0,11.9,2.4,78,0,307.83,296.65,308.01,299.67,308.01,296.65,
3237.data.10,3237,1490338800,,956.07,0,11.9,1.63,331,0,307.06,291.9,308.04,297.76,308.04,291.9,
3237.data.11,3237,1490425200,1.01,956.47,0,11.9,2.9,233,0,307.21,292.16,307.21,298.67,306.5,292.16,
3237.data.12,3237,1490511600,0.6,956.21,0,11.9,2.41,283,0,306.72,293.34,306.72,298.08,306.47,293.34,
3237.data.13,3237,1490598000,1.51,956.31,0,11.9,1.9,352,0,306.3,292.5,306.3,298.81,306,292.5,
3237.data.14,3237,1490684400,1.37,958.33,0,11.9,3.62,327,3,306.2,293.79,306.23,299.7,306.23,293.79,
3237.data.15,3237,1490770800,,956.59,0,11.9,1.77,316,5,294.6,294.6,294.6,294.6,294.6,294.6,
3238.data.0,3238,1489474800,,962.94,37,12.22,1.2,282,0,307.41,294.58,310.51,296.36,308.78,294.58,
3238.data.1,3238,1489561200,10.74,964.65,51,12.77,2.79,142,8,303.94,291.93,305.52,293.41,295.9,291.93,
3238.data.2,3238,1489647600,1.65,965.21,81,12.53,2.93,73,20,299.48,291.87,302.29,293.11,301.82,291.87,
3238.data.3,3238,1489734000,0.9,964.91,0,12.2,2.5,131,9,305.53,295.4,305.95,297.76,305.95,295.4,
3238.data.4,3238,1489820400,0.76,965.6,0,12.84,1.61,308,39,305.02,294.76,305.75,297.66,305.75,294.76,
3238.data.5,3238,1489906800,0.36,965.7,0,12.92,2.12,291,0,306.45,293.79,306.77,298.25,306.77,293.79,
3238.data.6,3238,1489993200,0.73,965.57,0,12.92,1.56,250,1,307.1,293.58,308.02,298.7,308.02,293.58,
3238.data.7,3238,1490079600,1.56,965.42,0,12.92,0.97,171,0,307.51,294.15,309.02,299.84,309.02,294.15,
3238.data.8,3238,1490166000,1.78,966.46,0,12.92,1.76,139,7,307.59,296.67,307.59,299.86,306.75,296.67,
3238.data.9,3238,1490252400,0.91,965.04,0,12.92,1.33,268,1,306.93,296.1,307.06,299.87,307.06,296.1,
3238.data.10,3238,1490338800,,964.78,0,12.92,2.18,285,1,307.21,293.3,308.34,299.01,308.34,293.3,
3238.data.11,3238,1490425200,0.95,965.39,0,12.92,1.67,256,0,307.76,294.36,307.76,298.87,305.9,294.36,
3238.data.12,3238,1490511600,,965.13,0,12.92,1.97,289,0,307.07,293.14,307.22,299.08,307.22,293.14,
3238.data.13,3238,1490598000,0.79,965.02,0,12.92,1.66,293,0,307.35,293.65,307.35,299.16,307.25,293.65,
3238.data.14,3238,1490684400,0.88,967.25,0,12.92,2.66,297,1,306.8,293.24,306.8,299.3,306.28,293.24,
3238.data.15,3238,1490770800,,965.3,0,12.92,1.62,262,5,294.3,294.3,294.3,294.3,294.3,294.3,
3239.data.0,3239,1489467600,,1024.55,91,14.21,4.35,9,0,303.73,300.61,303.84,300.61,302.87,301.23,
3239.data.1,3239,1489554000,,1024.14,87,14.76,5.59,6,0,302.94,299.58,303.52,300.41,302.65,299.58,
3239.data.2,3239,1489640400,,1023.58,86,14.12,4.88,354,0,302.83,299.52,303.34,300.41,302.67,299.52,
3239.data.3,3239,1489726800,,1023.89,0,13.88,2.68,348,0,303.13,300.6,303.25,301.41,303.25,300.6,
3239.data.4,3239,1489813200,,1025.38,0,14.01,2.52,30,0,303.22,300.56,303.22,301.51,303.15,300.56,
3239.data.5,3239,1489899600,,1026.09,0,12.98,2.06,30,0,303.05,300.44,303.17,301.4,303.17,300.44,
3239.data.6,3239,1489986000,,1025.76,0,13.61,3.69,22,0,303.1,300.53,303.1,301.4,303.02,300.53,
3239.data.7,3239,1490072400,,1025.61,0,13.61,2.98,44,0,303.26,300.55,303.26,301.29,303.17,300.55,
3239.data.8,3239,1490158800,,1025.23,0,13.61,3.5,353,0,302.94,300.42,302.94,301.56,302.85,300.42,
3239.data.9,3239,1490245200,,1023.2,0,13.61,2.01,2,0,303.13,300.9,303.13,301.47,303.11,300.9,
3239.data.10,3239,1490331600,,1023.54,0,13.61,0.31,93,6,303.06,300.7,303.06,301.36,303.04,300.7,
3239.data.11,3239,1490418000,0.4,1024.97,0,13.61,1.87,221,3,302.96,300.61,303,301.37,303,300.61,
3239.data.12,3239,1490504400,0.4,1025.12,0,13.61,1.23,264,0,303.07,300.44,303.52,301.73,303.52,300.44,
3239.data.13,3239,1490590800,,1025.61,0,13.61,1,322,0,304.1,301,304.1,301.91,303.85,301,
3239.data.14,3239,1490677200,,1026.02,0,13.61,3.72,322,0,304.3,301.49,304.3,302.65,304.13,301.49,
3239.data.15,3239,1490763600,,1024.07,0,13.61,3.96,347,0,301.95,301.95,301.95,301.95,301.95,301.95,
3240.data.0,3240,1489467600,,1024.55,91,14.21,4.35,9,0,303.73,300.61,303.84,300.61,302.87,301.23,
3240.data.1,3240,1489554000,,1024.14,87,14.76,5.59,6,0,302.94,299.58,303.52,300.41,302.65,299.58,
3240.data.2,3240,1489640400,,1023.58,86,14.12,4.88,354,0,302.83,299.52,303.34,300.41,302.67,299.52,
3240.data.3,3240,1489726800,,1023.89,0,13.88,2.68,348,0,303.13,300.6,303.25,301.41,303.25,300.6,
3240.data.4,3240,1489813200,,1025.38,0,14.01,2.52,30,0,303.22,300.56,303.22,301.51,303.15,300.56,
3240.data.5,3240,1489899600,,1026.09,0,12.98,2.06,30,0,303.05,300.44,303.17,301.4,303.17,300.44,
3240.data.6,3240,1489986000,,1025.76,0,13.61,3.69,22,0,303.1,300.53,303.1,301.4,303.02,300.53,
3240.data.7,3240,1490072400,,1025.61,0,13.61,2.98,44,0,303.26,300.55,303.26,301.29,303.17,300.55,
3240.data.8,3240,1490158800,,1025.23,0,13.61,3.5,353,0,302.94,300.42,302.94,301.56,302.85,300.42,
3240.data.9,3240,1490245200,,1023.2,0,13.61,2.01,2,0,303.13,300.9,303.13,301.47,303.11,300.9,
3240.data.10,3240,1490331600,,1023.54,0,13.61,0.31,93,6,303.06,300.7,303.06,301.36,303.04,300.7,
3240.data.11,3240,1490418000,0.4,1024.97,0,13.61,1.87,221,3,302.96,300.61,303,301.37,303,300.61,
3240.data.12,3240,1490504400,0.4,1025.12,0,13.61,1.23,264,0,303.07,300.44,303.52,301.73,303.52,300.44,
3240.data.13,3240,1490590800,,1025.61,0,13.61,1,322,0,304.1,301,304.1,301.91,303.85,301,
3240.data.14,3240,1490677200,,1026.02,0,13.61,3.72,322,0,304.3,301.49,304.3,302.65,304.13,301.49,
3240.data.15,3240,1490763600,,1024.07,0,13.61,3.96,347,0,301.95,301.95,301.95,301.95,301.95,301.95,
3241.data.0,3241,1489467600,,965.05,49,8.81,1.2,173,0,301.34,283.76,301.34,283.76,292.64,291.43,
3241.data.1,3241,1489554000,,965.37,50,8.63,1.24,179,44,295.99,282.58,295.99,285.71,291.4,282.58,
3241.data.2,3241,1489640400,,962.05,48,8.93,1.28,180,0,296.98,284.17,296.98,285.06,291.97,284.17,
3241.data.3,3241,1489726800,15.29,920.13,0,8.36,0.8,134,23,290.83,282.2,290.83,283.46,287.05,282.2,1.08
3241.data.4,3241,1489813200,27.93,920.61,0,8.04,1.08,105,33,287.02,282.36,287.02,282.36,286.15,282.41,0.64
3241.data.5,3241,1489899600,5.32,923.96,0,8.39,1.42,92,93,287.9,281.6,287.9,281.6,285.77,282.24,0.22
3241.data.6,3241,1489986000,21,922.21,0,8.2,0.43,173,40,288.8,280.43,288.8,282.55,285.62,280.43,0.51
3241.data.7,3241,1490072400,10.39,922.26,0,8.2,1.09,140,43,288.66,280.64,288.66,280.64,287.02,281.65,0.01
3241.data.8,3241,1490158800,3.51,922.69,0,8.2,1.04,109,21,291.34,279.87,291.34,284.51,288.15,279.87,
3241.data.9,3241,1490245200,8.05,920.25,0,8.2,1.4,102,4,292.63,283.15,292.63,284.57,288.66,283.15,
3241.data.10,3241,1490331600,1.38,920.6,0,8.2,1.47,98,21,293.11,284,293.11,285.66,289.74,284,
3241.data.11,3241,1490418000,6.84,920.61,0,8.2,1.53,116,29,293.86,283.66,293.86,286.12,289.65,283.66,
3241.data.12,3241,1490504400,4.03,920.14,0,8.2,1.49,101,3,293.62,284.39,293.62,285.93,289.97,284.39,
3241.data.13,3241,1490590800,10.52,922.87,0,8.2,1.56,98,43,294.7,284.7,294.7,287.56,291.3,284.7,
3241.data.14,3241,1490677200,13.2,924.08,0,8.2,1.06,115,63,291.95,285.89,291.95,287.7,289.23,285.89,
3241.data.15,3241,1490763600,0.28,921.53,0,8.2,1.1,35,54,286.65,286.65,286.65,286.65,286.65,286.65,
3242.data.0,3242,1489464000,0.93,1028.51,99,11.01,7.95,37,92,293.6,291.21,293.6,291.21,293.12,293.15,
3242.data.1,3242,1489550400,,1030.36,99,10.41,10.66,79,32,291.03,290.1,291.82,291.53,291.82,290.1,
3242.data.2,3242,1489636800,0.26,1028.15,93,10.04,9.06,89,24,292.46,290.8,292.83,291.03,292.34,290.8,
3242.data.3,3242,1489723200,0.51,1026.73,0,10.02,6.28,95,31,294.78,293.38,294.78,293.56,294.05,293.38,
3242.data.4,3242,1489809600,0.21,1028.42,0,10.74,7.64,94,35,295.07,293.66,295.07,294.01,294.35,293.66,
3242.data.5,3242,1489896000,0.36,1027.71,0,11.44,6.71,95,28,295.4,293.99,295.4,294.2,294.47,293.99,
3242.data.6,3242,1489982400,,1026.57,0,11.06,5.71,92,5,295.75,294.08,295.75,294.1,294.72,294.08,
3242.data.7,3242,1490068800,0.39,1025.81,0,11.06,4.81,91,16,295.86,294.05,295.86,294.64,294.97,294.05,
3242.data.8,3242,1490155200,2.45,1022.59,0,11.06,4.97,94,87,295.64,294.67,295.64,294.81,295,294.67,
3242.data.9,3242,1490241600,2.25,1021.98,0,11.06,1.77,256,49,295.63,292.67,295.63,292.67,295.16,294.8,
3242.data.10,3242,1490328000,,1026.18,0,11.06,8.54,91,33,294.71,292.45,294.71,293.76,294.04,292.45,
3242.data.11,3242,1490414400,0.72,1026.8,0,11.06,6.73,64,71,294.56,292.97,294.56,292.97,293.9,293.26,
3242.data.12,3242,1490500800,0.9,1026.74,0,11.06,7.13,85,26,295.22,293.29,295.22,294.33,294.72,293.29,
3242.data.13,3242,1490587200,0.94,1027.44,0,11.06,6.93,92,66,295.85,294.6,295.85,294.61,295.15,294.6,
3242.data.14,3242,1490673600,,1027.44,0,11.06,3.93,78,2,296.1,294.45,296.1,294.45,295.13,294.69,
3242.data.15,3242,1490760000,0.23,1028.53,0,11.06,2.09,66,15,294.65,294.65,294.65,294.65,294.65,294.65,
3243.data.0,3243,1489467600,,949.48,26,12.27,1.15,211,0,311.4,293.66,311.4,293.66,303.09,298.15,
3243.data.1,3243,1489554000,,949.89,36,12.38,1.44,185,0,306.34,293.06,306.52,295.36,302.45,293.06,
3243.data.2,3243,1489640400,8.14,949.25,46,12.01,1.58,189,0,304.83,292.32,304.83,292.36,294.77,292.32,
3243.data.3,3243,1489726800,1.86,951.13,0,11.86,1.29,174,18,305.43,293.4,305.43,294.96,300.4,293.4,
3243.data.4,3243,1489813200,2.41,953.44,0,11.82,1.26,208,24,303.37,293.91,303.37,293.91,299.75,294.16,
3243.data.5,3243,1489899600,0.97,953.95,0,11.56,1.41,180,27,303.65,293.14,303.65,295.5,300.72,293.14,
3243.data.6,3243,1489986000,1.21,953.62,0,12.23,1.48,197,11,304.95,294.55,304.95,294.55,301.02,294.68,
3243.data.7,3243,1490072400,0.35,952.65,0,12.23,1.35,229,0,306.96,291.35,306.96,293.89,301.12,291.35,
3243.data.8,3243,1490158800,,951.26,0,12.23,1.26,293,0,306.69,290.91,306.69,290.91,300,293.07,
3243.data.9,3243,1490245200,,950.24,0,12.23,1.16,306,0,307.28,288.9,307.28,291.47,300.11,288.9,
3243.data.10,3243,1490331600,,950.39,0,12.23,1.3,239,0,308.11,290.35,308.11,292.46,301.19,290.35,
3243.data.11,3243,1490418000,,951.41,0,12.23,1.76,233,0,308.56,290.86,308.56,293.82,302.3,290.86,
3243.data.12,3243,1490504400,,951.55,0,12.23,1.43,244,0,308.57,291.29,308.57,293.38,302.22,291.29,
3243.data.13,3243,1490590800,,952.66,0,12.23,0.74,233,8,309.5,291.75,309.5,296.01,303,291.75,
3243.data.14,3243,1490677200,,953.47,0,12.23,1.19,184,1,309.75,294.39,309.75,296.35,303.28,294.39,
3243.data.15,3243,1490763600,,953.35,0,12.23,1.18,130,9,295.85,295.85,295.85,295.85,295.85,295.85,
3244.data.0,3244,1489406400,,1029.14,0,2.76,5.38,349,0,286.28,278.26,286.28,278.26,283.79,280.62,
3244.data.1,3244,1489492800,,1030.35,88,2.69,3.91,267,32,285.66,274.9,286.31,280.68,283.61,274.9,
3244.data.2,3244,1489579200,,1029.45,92,2.66,2.31,80,56,286,279.42,287.53,279.42,285.91,280.84,
3244.data.3,3244,1489665600,,1021.37,85,2.57,3.1,151,0,287.42,277.03,288.83,279,285.71,277.03,
3244.data.4,3244,1489752000,0.5,1024.43,0,2.86,4.94,294,91,283.2,278.93,283.2,281.86,281.86,278.93,
3244.data.5,3244,1489834800,4.19,1014.44,0,3.02,10.4,262,95,284.5,282.82,284.5,283.44,284.11,282.82,
3244.data.6,3244,1489921200,6.64,1006.99,0,2.46,12.87,275,52,282.07,280.18,282.2,280.18,281.55,282.2,
3244.data.7,3244,1490007600,2.41,1013.16,0,2.46,6.08,247,62,283.52,280.85,284.3,282.75,284.3,280.85,
3244.data.8,3244,1490094000,0.71,1004.43,0,2.46,2.9,189,70,285.52,279.66,285.52,279.87,285.39,279.66,
3244.data.9,3244,1490180400,,1012.81,0,2.46,5,82,31,288.5,279.34,288.5,282.9,288.31,279.34,
3244.data.10,3244,1490266800,,1019.76,0,2.46,7.59,80,4,283.46,279.48,283.47,281.35,283.47,279.48,
3244.data.11,3244,1490353200,,1016.64,0,2.46,6.87,81,0,281.59,276.71,281.59,276.71,280.36,278.11,
3244.data.12,3244,1490439600,0.72,1002.24,0,2.46,7.03,97,77,279.65,275.31,281.39,281.39,281.02,275.31,
3244.data.13,3244,1490526000,1.02,995.78,0,2.46,6.87,109,8,285.82,281.32,285.82,282.4,285.63,281.32,
3244.data.14,3244,1490612400,0.46,1001.2,0,2.46,9.54,50,45,284.1,280.2,284.1,280.39,283.31,280.2,
3244.data.15,3244,1490698800,2.07,1012.08,0,2.46,8.17,32,55,280.68,277.55,282.1,282.1,281.8,277.55,
3244.data.16,3244,1490785200,0.83,1013.94,0,2.46,8.81,47,94,282.1,282.1,282.1,282.1,282.1,282.1,
3245.data.0,3245,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3245.data.1,3245,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3245.data.2,3245,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3245.data.3,3245,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3245.data.4,3245,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3245.data.5,3245,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3245.data.6,3245,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3245.data.7,3245,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3245.data.8,3245,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3245.data.9,3245,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3245.data.10,3245,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3245.data.11,3245,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3245.data.12,3245,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3245.data.13,3245,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3245.data.14,3245,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3245.data.15,3245,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3245.data.16,3245,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3246.data.0,3246,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3246.data.1,3246,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3246.data.2,3246,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3246.data.3,3246,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3246.data.4,3246,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3246.data.5,3246,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3246.data.6,3246,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3246.data.7,3246,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3246.data.8,3246,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3246.data.9,3246,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3246.data.10,3246,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3246.data.11,3246,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3246.data.12,3246,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3246.data.13,3246,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3246.data.14,3246,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3246.data.15,3246,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3246.data.16,3246,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3247.data.0,3247,1489406400,,1027.92,0,2.75,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3247.data.1,3247,1489492800,,1039.92,94,2.67,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3247.data.2,3247,1489579200,0.26,1037.8,100,2.68,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3247.data.3,3247,1489665600,,1028.66,89,2.5,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3247.data.4,3247,1489752000,0.32,1022.6,0,2.85,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3247.data.5,3247,1489838400,1.79,1014.84,0,3.06,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3247.data.6,3247,1489924800,5.21,1009.83,0,2.49,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3247.data.7,3247,1490011200,1,1010.93,0,2.49,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3247.data.8,3247,1490097600,2.69,1000.38,0,2.49,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3247.data.9,3247,1490184000,1.06,1008.15,0,2.49,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3247.data.10,3247,1490270400,,1014.69,0,2.49,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3247.data.11,3247,1490356800,,1011.58,0,2.49,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3247.data.12,3247,1490443200,0.73,994.95,0,2.49,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3247.data.13,3247,1490529600,1.84,988.89,0,2.49,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3247.data.14,3247,1490616000,0.39,997.55,0,2.49,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3247.data.15,3247,1490702400,1.78,1009.64,0,2.49,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3247.data.16,3247,1490788800,0.37,1010.29,0,2.49,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3248.data.0,3248,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3248.data.1,3248,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3248.data.2,3248,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3248.data.3,3248,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3248.data.4,3248,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3248.data.5,3248,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3248.data.6,3248,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3248.data.7,3248,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3248.data.8,3248,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3248.data.9,3248,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3248.data.10,3248,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3248.data.11,3248,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3248.data.12,3248,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3248.data.13,3248,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3248.data.14,3248,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3248.data.15,3248,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3248.data.16,3248,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3249.data.0,3249,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3249.data.1,3249,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3249.data.2,3249,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3249.data.3,3249,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3249.data.4,3249,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3249.data.5,3249,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3249.data.6,3249,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3249.data.7,3249,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3249.data.8,3249,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3249.data.9,3249,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3249.data.10,3249,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3249.data.11,3249,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3249.data.12,3249,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3249.data.13,3249,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3249.data.14,3249,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3249.data.15,3249,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3249.data.16,3249,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3250.data.0,3250,1489402800,1.82,971.58,0,3.81,4.03,10,5,285.48,276.39,285.48,276.39,283.54,277.64,
3250.data.1,3250,1489489200,,994.93,65,3.52,2.56,17,0,287.76,275.84,288.01,275.91,284.66,275.84,
3250.data.2,3250,1489575600,,992.57,64,3.58,2.76,69,0,286.85,273.04,288.33,276.17,284.96,273.04,
3250.data.3,3250,1489662000,,985.7,62,3.5,1.05,190,0,289.97,273.68,291.68,277.9,287.21,273.68,
3250.data.4,3250,1489748400,,971.94,0,3.64,2.11,260,0,289.9,274.68,289.9,278.56,287.26,274.68,
3250.data.5,3250,1489834800,,969.85,0,3.98,4.4,271,78,285.85,278.02,285.85,280.14,284.81,278.02,
3250.data.6,3250,1489921200,0.8,964.23,0,3.11,8.12,267,70,284.57,277,284.57,280.03,283.4,277,
3250.data.7,3250,1490007600,,963.91,0,3.91,2.46,246,7,284.92,277.45,284.92,277.45,283.65,278.85,
3250.data.8,3250,1490094000,0.39,953.36,0,3.91,5.57,203,24,289.22,277.71,289.22,282.32,287.04,277.71,
3250.data.9,3250,1490180400,3.32,957.28,0,3.91,3,129,99,286.6,279.29,286.6,280.75,284.81,279.29,
3250.data.10,3250,1490266800,2.86,961.19,0,3.91,1.87,319,58,287.36,279.8,287.36,279.8,284.67,280.13,
3250.data.11,3250,1490353200,8.08,956.86,0,3.91,1.98,291,75,283.44,278.61,283.44,279.11,280.96,278.61,
3250.data.12,3250,1490439600,2.43,949.35,0,3.91,6.9,213,61,281.55,277.16,281.55,278.39,280.32,277.16,
3250.data.13,3250,1490526000,7.77,936.61,0,3.91,5.26,129,86,281.67,277.8,281.67,277.8,280.68,278.62,
3250.data.14,3250,1490612400,8.18,940.61,0,3.91,2.15,9,48,283.2,274.75,283.2,280.14,281.66,274.75,
3250.data.15,3250,1490698800,4.85,950.88,0,3.91,5.29,23,99,278.78,277.55,279.25,277.55,278.05,279.25,
3250.data.16,3250,1490785200,0.54,954.56,0,3.91,2.52,358,96,277.55,277.55,277.55,277.55,277.55,277.55,
3251.data.0,3251,1489402800,1.82,971.58,0,3.81,4.03,10,5,285.48,276.39,285.48,276.39,283.54,277.64,
3251.data.1,3251,1489489200,,994.93,65,3.52,2.56,17,0,287.76,275.84,288.01,275.91,284.66,275.84,
3251.data.2,3251,1489575600,,992.57,64,3.58,2.76,69,0,286.85,273.04,288.33,276.17,284.96,273.04,
3251.data.3,3251,1489662000,,985.7,62,3.5,1.05,190,0,289.97,273.68,291.68,277.9,287.21,273.68,
3251.data.4,3251,1489748400,,971.94,0,3.64,2.11,260,0,289.9,274.68,289.9,278.56,287.26,274.68,
3251.data.5,3251,1489834800,,969.85,0,3.98,4.4,271,78,285.85,278.02,285.85,280.14,284.81,278.02,
3251.data.6,3251,1489921200,0.8,964.23,0,3.11,8.12,267,70,284.57,277,284.57,280.03,283.4,277,
3251.data.7,3251,1490007600,,963.91,0,3.91,2.46,246,7,284.92,277.45,284.92,277.45,283.65,278.85,
3251.data.8,3251,1490094000,0.39,953.36,0,3.91,5.57,203,24,289.22,277.71,289.22,282.32,287.04,277.71,
3251.data.9,3251,1490180400,3.32,957.28,0,3.91,3,129,99,286.6,279.29,286.6,280.75,284.81,279.29,
3251.data.10,3251,1490266800,2.86,961.19,0,3.91,1.87,319,58,287.36,279.8,287.36,279.8,284.67,280.13,
3251.data.11,3251,1490353200,8.08,956.86,0,3.91,1.98,291,75,283.44,278.61,283.44,279.11,280.96,278.61,
3251.data.12,3251,1490439600,2.43,949.35,0,3.91,6.9,213,61,281.55,277.16,281.55,278.39,280.32,277.16,
3251.data.13,3251,1490526000,7.77,936.61,0,3.91,5.26,129,86,281.67,277.8,281.67,277.8,280.68,278.62,
3251.data.14,3251,1490612400,8.18,940.61,0,3.91,2.15,9,48,283.2,274.75,283.2,280.14,281.66,274.75,
3251.data.15,3251,1490698800,4.85,950.88,0,3.91,5.29,23,99,278.78,277.55,279.25,277.55,278.05,279.25,
3251.data.16,3251,1490785200,0.54,954.56,0,3.91,2.52,358,96,277.55,277.55,277.55,277.55,277.55,277.55,
3252.data.0,3252,1489406400,6.09,939.16,0,4.13,2.13,355,69,281.28,277.07,281.28,277.46,280.69,277.07,0.05
3252.data.1,3252,1489492800,,976.69,100,3.77,1.81,324,0,286.24,277.26,286.24,277.26,283.26,277.96,
3252.data.2,3252,1489579200,,973.36,97,3.9,1.36,351,0,286,275.04,287.88,278.32,285.01,275.04,
3252.data.3,3252,1489665600,,968.19,80,3.82,1.65,336,0,289.42,277.08,289.93,280.05,286.41,277.08,
3252.data.4,3252,1489752000,,942.35,0,3.9,1.08,323,0,286.6,273.58,286.6,274.76,283.31,273.58,
3252.data.5,3252,1489838400,,941.28,0,4.09,1.3,305,18,287.75,271.92,287.75,274.94,283.96,271.92,
3252.data.6,3252,1489924800,,938.5,0,3.47,2.37,289,8,287.37,273.5,287.37,276.88,282.5,273.5,
3252.data.7,3252,1490011200,,933.72,0,3.47,1.4,170,14,286.37,274.6,286.37,278.55,284.5,274.6,
3252.data.8,3252,1490097600,6.94,922.97,0,3.47,1.27,95,32,287.02,277.01,287.02,279.67,284.64,277.01,
3252.data.9,3252,1490184000,16.39,922.22,0,3.47,1.2,354,39,282.55,278.89,282.55,279.3,280.51,278.89,
3252.data.10,3252,1490270400,23.85,929.17,0,3.47,1.64,351,48,282.16,279.18,282.16,279.55,280.57,279.18,
3252.data.11,3252,1490356800,5.51,930.32,0,3.47,2.27,288,48,281.34,275.61,281.34,275.61,280.11,278.71,
3252.data.12,3252,1490443200,6.13,923.21,0,3.47,2.59,256,31,281.8,276.16,281.8,277.79,279.67,276.16,
3252.data.13,3252,1490529600,19.39,904.18,0,3.47,2.61,210,86,279.72,276.95,279.72,276.95,278.83,277.82,
3252.data.14,3252,1490616000,15.65,910.01,0,3.47,2.35,291,67,279.4,276.75,279.4,277.14,278.71,276.75,0.01
3252.data.15,3252,1490702400,10.27,919.46,0,3.47,2.29,303,56,280.28,276.15,280.28,276.15,278.45,277.15,0.05
3252.data.16,3252,1490788800,0.59,922.95,0,3.47,1.63,279,90,276.15,276.15,276.15,276.15,276.15,276.15,0.05
3253.data.0,3253,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3253.data.1,3253,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3253.data.2,3253,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3253.data.3,3253,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3253.data.4,3253,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3253.data.5,3253,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3253.data.6,3253,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3253.data.7,3253,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3253.data.8,3253,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3253.data.9,3253,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3253.data.10,3253,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3253.data.11,3253,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3253.data.12,3253,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3253.data.13,3253,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3253.data.14,3253,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3253.data.15,3253,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3253.data.16,3253,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3254.data.0,3254,1489402800,1.3,1002.18,0,4.1,3.76,299,19,287.58,281.51,287.58,281.51,286.84,283.24,
3254.data.1,3254,1489489200,,1029.87,86,3.73,1.16,284,0,288.68,281.91,289.91,283.91,287.46,281.91,
3254.data.2,3254,1489575600,,1027.02,81,3.73,2.21,294,0,290.25,280.84,291.03,281.77,287.71,280.84,
3254.data.3,3254,1489662000,,1024.28,86,3.93,3.55,105,0,288.02,279.7,288.02,279.7,284.71,280.18,
3254.data.4,3254,1489748400,,1006.19,0,3.89,2.24,301,1,290.2,279.33,290.2,284.11,288.26,279.33,
3254.data.5,3254,1489834800,,1004.3,0,3.99,4.26,311,2,290.6,282.17,290.6,283.04,288.36,282.17,
3254.data.6,3254,1489921200,,1000.51,0,3.41,6.73,308,8,289.17,282.4,289.17,284.88,288.3,282.4,
3254.data.7,3254,1490007600,,998.57,0,4.09,1.33,272,0,288.42,281.95,288.42,282.75,287.3,281.95,
3254.data.8,3254,1490094000,1.42,988.02,0,4.09,6.11,138,62,287.82,282.36,287.82,284.92,286.14,282.36,
3254.data.9,3254,1490180400,49.82,988.29,0,4.09,6.72,123,53,285.75,284.15,285.75,284.15,284.46,284.59,
3254.data.10,3254,1490266800,12.95,994.02,0,4.09,3.36,83,29,285.71,281.3,285.71,281.3,284.67,283.58,
3254.data.11,3254,1490353200,0.72,992.73,0,4.09,5.95,302,55,286.09,280.26,286.09,281.81,284.71,280.26,
3254.data.12,3254,1490439600,1.83,987.45,0,4.09,3.09,320,22,285.65,278.61,285.65,280.94,284.37,278.61,
3254.data.13,3254,1490526000,8.49,967.82,0,4.09,1.76,170,6,287.07,281.05,287.07,281.05,285.33,283.22,
3254.data.14,3254,1490612400,9.7,972.22,0,4.09,4.29,349,36,284.8,281.3,284.8,281.64,283.41,281.3,
3254.data.15,3254,1490698800,14.45,982.08,0,4.09,1.23,349,46,284.23,280.35,284.23,281.05,283.3,280.35,
3254.data.16,3254,1490785200,2.99,986.78,0,4.09,2.29,324,77,281.05,281.05,281.05,281.05,281.05,281.05,
3255.data.0,3255,1489406400,0.24,1032.99,0,2.75,4.74,355,4,285.28,277.96,285.28,277.96,283.49,282.12,
3255.data.1,3255,1489492800,0.32,1042.51,89,2.67,3.76,260,24,285.2,277.93,285.66,281.73,283.96,277.93,
3255.data.2,3255,1489579200,0.21,1040.31,93,2.68,2.26,46,64,285.6,280.52,286.83,280.52,285.31,281.84,
3255.data.3,3255,1489665600,,1030.77,90,2.5,2.4,136,0,288.52,278.78,290.33,280.75,287.96,278.78,
3255.data.4,3255,1489752000,,1027.67,0,2.85,3.75,286,29,284.75,278.13,284.75,281.66,282.71,278.13,
3255.data.5,3255,1489838400,2.41,1019.7,0,3.06,9.36,259,96,285.3,282.77,285.3,283.84,284.76,282.77,
3255.data.6,3255,1489924800,5.07,1015.5,0,2.49,12.41,287,74,282.77,281.83,282.77,281.83,282.55,282.7,
3255.data.7,3255,1490011200,0.82,1014.58,0,2.49,6.77,218,59,285.02,281.5,285.8,283.45,285.8,281.5,
3255.data.8,3255,1490097600,2.75,1004.23,0,2.49,3.65,208,34,286.37,281.97,286.37,281.97,285.64,282.46,
3255.data.9,3255,1490184000,1.22,1012.2,0,2.49,5.4,69,34,287.75,279.49,287.75,285.9,287.46,279.49,
3255.data.10,3255,1490270400,,1018.94,0,2.49,5.35,76,56,284.61,281.5,284.61,281.5,284.12,282.83,
3255.data.11,3255,1490356800,0.46,1015.63,0,2.49,5.35,89,27,283.84,279.76,283.84,279.76,282.71,281.21,
3255.data.12,3255,1490443200,0.91,999,0,2.49,7.27,79,91,281.4,278.06,282.12,280.69,282.12,278.06,
3255.data.13,3255,1490529600,1.88,992.34,0,2.49,7.57,96,47,284.92,279.32,285.13,283.45,285.13,279.32,
3255.data.14,3255,1490616000,0.67,1003.03,0,2.49,9.37,41,44,283.8,281.6,283.8,281.89,282.81,281.6,
3255.data.15,3255,1490702400,2.77,1015.11,0,2.49,9.2,34,46,281.68,280.05,281.68,281.3,280.95,280.05,
3255.data.16,3255,1490788800,0.28,1015.56,0,2.49,6.52,45,89,281.3,281.3,281.3,281.3,281.3,281.3,
3256.data.0,3256,1489406400,,1027.52,0,2.99,5.37,6,11,286.48,279.06,286.48,279.06,285.49,282.72,
3256.data.1,3256,1489492800,,1037.57,90,2.85,2.01,331,0,285.36,272.9,287.61,278.03,284.91,272.9,
3256.data.2,3256,1489579200,,1034.88,91,2.84,2.66,63,0,285.35,276.34,288.33,280.57,286.76,276.34,
3256.data.3,3256,1489665600,,1025.74,81,2.72,3.8,104,0,289.37,278.73,291.53,280.55,288.36,278.73,
3256.data.4,3256,1489752000,,1023.62,0,3.02,2.39,276,11,287.45,277.98,287.45,279.66,285.51,277.98,
3256.data.5,3256,1489838400,0.76,1018.29,0,3.18,7.61,256,92,285.9,280.62,286.11,283.79,286.11,280.62,
3256.data.6,3256,1489924800,2.28,1012.87,0,2.72,10.73,283,28,285.67,281.73,285.67,281.73,283.75,284.4,
3256.data.7,3256,1490011200,0.64,1012.95,0,2.96,5.18,220,40,286.02,280.35,286.3,282.5,286.3,280.35,
3256.data.8,3256,1490097600,0.81,1001.8,0,2.96,3.98,214,22,287.62,280.12,287.62,280.12,286.49,280.31,
3256.data.9,3256,1490184000,1,1007.34,0,2.96,5.88,93,67,288.8,281.79,288.8,285.75,288.66,281.79,
3256.data.10,3256,1490270400,0.29,1013.68,0,2.96,4.66,67,57,286.36,281.95,286.36,281.95,285.67,282.83,
3256.data.11,3256,1490356800,0.55,1011.17,0,2.96,4.84,69,77,283.94,278.96,283.94,278.96,283.11,281.61,
3256.data.12,3256,1490443200,3.96,992.92,0,2.96,4.07,106,49,284.65,278.76,284.65,281.14,283.27,278.76,
3256.data.13,3256,1490529600,5.75,986.87,0,2.96,8.16,102,58,284.27,280.12,284.27,282.05,283.88,280.12,
3256.data.14,3256,1490616000,0.47,995.93,0,2.96,7.47,35,44,285.05,280.9,285.05,282.69,285.01,280.9,
3256.data.15,3256,1490702400,0.36,1008.63,0,2.96,8.96,36,66,281.03,280.2,281.45,280.55,281.45,280.2,
3256.data.16,3256,1490788800,,1009.68,0,2.96,4.5,32,50,280.55,280.55,280.55,280.55,280.55,280.55,
3257.data.0,3257,1489406400,,1027.52,0,2.99,5.37,6,11,286.48,279.06,286.48,279.06,285.49,282.72,
3257.data.1,3257,1489492800,,1037.57,90,2.85,2.01,331,0,285.36,272.9,287.61,278.03,284.91,272.9,
3257.data.2,3257,1489579200,,1034.88,91,2.84,2.66,63,0,285.35,276.34,288.33,280.57,286.76,276.34,
3257.data.3,3257,1489665600,,1025.74,81,2.72,3.8,104,0,289.37,278.73,291.53,280.55,288.36,278.73,
3257.data.4,3257,1489752000,,1023.62,0,3.02,2.39,276,11,287.45,277.98,287.45,279.66,285.51,277.98,
3257.data.5,3257,1489838400,0.76,1018.29,0,3.18,7.61,256,92,285.9,280.62,286.11,283.79,286.11,280.62,
3257.data.6,3257,1489924800,2.28,1012.87,0,2.72,10.73,283,28,285.67,281.73,285.67,281.73,283.75,284.4,
3257.data.7,3257,1490011200,0.64,1012.95,0,2.96,5.18,220,40,286.02,280.35,286.3,282.5,286.3,280.35,
3257.data.8,3257,1490097600,0.81,1001.8,0,2.96,3.98,214,22,287.62,280.12,287.62,280.12,286.49,280.31,
3257.data.9,3257,1490184000,1,1007.34,0,2.96,5.88,93,67,288.8,281.79,288.8,285.75,288.66,281.79,
3257.data.10,3257,1490270400,0.29,1013.68,0,2.96,4.66,67,57,286.36,281.95,286.36,281.95,285.67,282.83,
3257.data.11,3257,1490356800,0.55,1011.17,0,2.96,4.84,69,77,283.94,278.96,283.94,278.96,283.11,281.61,
3257.data.12,3257,1490443200,3.96,992.92,0,2.96,4.07,106,49,284.65,278.76,284.65,281.14,283.27,278.76,
3257.data.13,3257,1490529600,5.75,986.87,0,2.96,8.16,102,58,284.27,280.12,284.27,282.05,283.88,280.12,
3257.data.14,3257,1490616000,0.47,995.93,0,2.96,7.47,35,44,285.05,280.9,285.05,282.69,285.01,280.9,
3257.data.15,3257,1490702400,0.36,1008.63,0,2.96,8.96,36,66,281.03,280.2,281.45,280.55,281.45,280.2,
3257.data.16,3257,1490788800,,1009.68,0,2.96,4.5,32,50,280.55,280.55,280.55,280.55,280.55,280.55,
3258.data.0,3258,1489402800,,1020.22,0,2.71,3.72,349,0,287.28,276.94,287.28,279.24,285.89,276.94,
3258.data.1,3258,1489489200,,1031.25,65,2.65,2.01,313,0,286.34,274.3,287.91,276.76,284.81,274.3,
3258.data.2,3258,1489575600,0.26,1030.1,81,2.75,2.06,51,8,286.2,278.54,288.63,278.62,286.01,278.54,
3258.data.3,3258,1489662000,,1022.66,72,2.77,3.4,104,0,287.52,275.23,289.63,277.75,285.66,275.23,
3258.data.4,3258,1489748400,,1017.13,0,2.96,4.36,293,24,286.45,278.68,286.45,281.76,283.26,278.68,
3258.data.5,3258,1489834800,1.28,1010.78,0,3.06,8.84,250,94,284.85,281.32,285.66,284.69,285.66,281.32,
3258.data.6,3258,1489921200,7.09,1001.92,0,2.36,11.13,265,46,283.12,280.08,283.45,280.08,281.35,283.45,
3258.data.7,3258,1490007600,1.49,1008.29,0,2.36,6.2,242,66,283.62,279.65,283.85,281.35,283.85,279.65,
3258.data.8,3258,1490094000,0.92,998.76,0,2.36,2.63,164,76,288.62,278.46,288.62,280.92,286.99,278.46,
3258.data.9,3258,1490180400,,1006.32,0,2.36,4.55,112,51,290.15,280.84,290.15,283,287.01,280.84,
3258.data.10,3258,1490266800,0.21,1010.64,0,2.36,7.08,80,15,284.81,279.98,285.12,282.9,285.12,279.98,
3258.data.11,3258,1490353200,,1007.93,0,2.36,7.22,78,2,282.19,277.36,282.19,277.36,281.16,277.86,
3258.data.12,3258,1490439600,2.6,995.15,0,2.36,4.92,120,82,282.15,275.41,283.92,282.19,283.92,275.41,
3258.data.13,3258,1490526000,0.61,988.49,0,2.36,7.42,106,5,287.77,280.57,287.77,284.25,286.73,280.57,
3258.data.14,3258,1490612400,,989.65,0,2.36,8.41,58,9,287.2,281.35,287.2,282.89,286.76,281.35,
3258.data.15,3258,1490698800,1.28,1001.34,0,2.36,7.29,35,89,281.38,279.75,283.2,283.1,283.2,279.75,
3258.data.16,3258,1490785200,0.52,1003.2,0,2.36,5.62,42,75,283.1,283.1,283.1,283.1,283.1,283.1,
3259.data.0,3259,1489406400,,1027.92,0,2.99,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3259.data.1,3259,1489492800,,1039.92,94,2.85,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3259.data.2,3259,1489579200,0.26,1037.8,100,2.84,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3259.data.3,3259,1489665600,,1028.66,89,2.72,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3259.data.4,3259,1489752000,0.32,1022.6,0,3.02,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3259.data.5,3259,1489838400,1.79,1014.84,0,3.18,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3259.data.6,3259,1489924800,5.21,1009.83,0,2.72,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3259.data.7,3259,1490011200,1,1010.93,0,2.96,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3259.data.8,3259,1490097600,2.69,1000.38,0,2.96,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3259.data.9,3259,1490184000,1.06,1008.15,0,2.96,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3259.data.10,3259,1490270400,,1014.69,0,2.96,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3259.data.11,3259,1490356800,,1011.58,0,2.96,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3259.data.12,3259,1490443200,0.73,994.95,0,2.96,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3259.data.13,3259,1490529600,1.84,988.89,0,2.96,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3259.data.14,3259,1490616000,0.39,997.55,0,2.96,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3259.data.15,3259,1490702400,1.78,1009.64,0,2.96,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3259.data.16,3259,1490788800,0.37,1010.29,0,2.96,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3260.data.0,3260,1489402800,0.34,976.45,0,3.49,3.25,348,0,286.03,277.26,286.03,277.26,283.34,277.74,
3260.data.1,3260,1489489200,,995.41,82,3.25,2.46,350,8,285.75,274.62,286.71,276.98,283.46,274.62,
3260.data.2,3260,1489575600,,993.22,81,3.23,2.86,12,0,285.9,274.59,287.38,276.97,283.96,274.59,
3260.data.3,3260,1489662000,,987.08,82,3.26,1.9,134,0,288.02,274.58,289.53,278.45,285.56,274.58,
3260.data.4,3260,1489748400,,977.41,0,3.37,2.3,298,0,289.4,275.83,289.4,280.01,286.66,275.83,
3260.data.5,3260,1489834800,,975.73,0,3.66,3.54,289,71,284.85,278.82,284.85,280.24,283.71,278.82,
3260.data.6,3260,1489921200,0.54,969.1,0,2.85,6.97,270,69,285.27,278.2,285.27,280.43,283.5,278.2,
3260.data.7,3260,1490007600,,969.79,0,2.85,1.66,268,1,285.02,277.75,285.02,277.75,283.3,279.1,
3260.data.8,3260,1490094000,0.23,960.05,0,2.85,4.16,190,27,288.42,277.16,288.42,280.57,286.29,277.16,
3260.data.9,3260,1490180400,2.2,963.36,0,2.85,1.75,82,96,286.75,279.59,286.75,281,284.71,279.59,
3260.data.10,3260,1490266800,1.11,966.46,0,2.85,1.99,302,62,288.06,280.18,288.06,281.45,285.62,280.18,
3260.data.11,3260,1490353200,9.72,961.73,0,2.85,1.98,295,58,283.94,279.46,283.94,279.46,281.56,280.21,
3260.data.12,3260,1490439600,3.91,956.44,0,2.85,4.2,214,95,281.65,276.84,281.65,276.84,280.72,278.06,
3260.data.13,3260,1490526000,6.61,943.7,0,2.85,4.33,120,98,281.87,277.87,281.87,278.25,280.88,277.87,
3260.data.14,3260,1490612400,8.59,945.88,0,2.85,2.16,338,26,283.6,275.6,283.6,279.09,281.66,275.6,
3260.data.15,3260,1490698800,5.4,955.33,0,2.85,4.2,3,91,279.88,278.45,279.88,278.45,278.85,279.45,
3260.data.16,3260,1490785200,0.5,959.43,0,2.85,2.06,334,97,278.45,278.45,278.45,278.45,278.45,278.45,
3261.data.0,3261,1489402800,0.34,976.45,0,3.49,3.25,348,0,286.03,277.26,286.03,277.26,283.34,277.74,
3261.data.1,3261,1489489200,,995.41,82,3.25,2.46,350,8,285.75,274.62,286.71,276.98,283.46,274.62,
3261.data.2,3261,1489575600,,993.22,81,3.23,2.86,12,0,285.9,274.59,287.38,276.97,283.96,274.59,
3261.data.3,3261,1489662000,,987.08,82,3.26,1.9,134,0,288.02,274.58,289.53,278.45,285.56,274.58,
3261.data.4,3261,1489748400,,977.41,0,3.37,2.3,298,0,289.4,275.83,289.4,280.01,286.66,275.83,
3261.data.5,3261,1489834800,,975.73,0,3.66,3.54,289,71,284.85,278.82,284.85,280.24,283.71,278.82,
3261.data.6,3261,1489921200,0.54,969.1,0,2.85,6.97,270,69,285.27,278.2,285.27,280.43,283.5,278.2,
3261.data.7,3261,1490007600,,969.79,0,2.85,1.66,268,1,285.02,277.75,285.02,277.75,283.3,279.1,
3261.data.8,3261,1490094000,0.23,960.05,0,2.85,4.16,190,27,288.42,277.16,288.42,280.57,286.29,277.16,
3261.data.9,3261,1490180400,2.2,963.36,0,2.85,1.75,82,96,286.75,279.59,286.75,281,284.71,279.59,
3261.data.10,3261,1490266800,1.11,966.46,0,2.85,1.99,302,62,288.06,280.18,288.06,281.45,285.62,280.18,
3261.data.11,3261,1490353200,9.72,961.73,0,2.85,1.98,295,58,283.94,279.46,283.94,279.46,281.56,280.21,
3261.data.12,3261,1490439600,3.91,956.44,0,2.85,4.2,214,95,281.65,276.84,281.65,276.84,280.72,278.06,
3261.data.13,3261,1490526000,6.61,943.7,0,2.85,4.33,120,98,281.87,277.87,281.87,278.25,280.88,277.87,
3261.data.14,3261,1490612400,8.59,945.88,0,2.85,2.16,338,26,283.6,275.6,283.6,279.09,281.66,275.6,
3261.data.15,3261,1490698800,5.4,955.33,0,2.85,4.2,3,91,279.88,278.45,279.88,278.45,278.85,279.45,
3261.data.16,3261,1490785200,0.5,959.43,0,2.85,2.06,334,97,278.45,278.45,278.45,278.45,278.45,278.45,
3262.data.0,3262,1489406400,,1039.07,0,2.92,3.91,348,6,285.08,280.31,285.08,280.31,284.79,282.12,
3262.data.1,3262,1489492800,,1043.08,89,2.7,1.86,269,20,285.82,278.4,286.86,279.58,285.46,278.4,
3262.data.2,3262,1489579200,,1039.34,92,2.86,2.06,90,0,285.25,278.04,288.03,281.92,287.21,278.04,
3262.data.3,3262,1489665600,,1029.15,85,2.35,3.3,129,0,287.52,279.1,288.73,279.1,286.61,280.08,
3262.data.4,3262,1489752000,,1033.75,0,2.97,3.51,299,25,284.45,279.93,284.45,282.56,283.36,279.93,
3262.data.5,3262,1489838400,2.09,1027,0,3.34,9,260,94,285.25,283.57,285.25,284.54,284.71,283.57,
3262.data.6,3262,1489924800,1.5,1024.82,0,2.76,10.53,297,42,284.52,282.98,284.52,282.98,283.8,283.7,
3262.data.7,3262,1490011200,2.31,1018.02,0,2.79,8.07,196,81,285.07,283.3,285.07,283.95,284.95,283.3,
3262.data.8,3262,1490097600,7.79,1007.07,0,2.79,3.71,169,54,285.07,282.72,285.07,282.72,284.29,283.66,
3262.data.9,3262,1490184000,2.03,1014.63,0,2.79,4.51,49,82,286.6,281.74,286.6,284.55,286.11,281.74,
3262.data.10,3262,1490270400,0.73,1021.38,0,2.79,1.5,108,59,287.01,283.6,287.01,283.6,286.42,283.68,
3262.data.11,3262,1490356800,2.4,1017.66,0,2.79,2.05,133,79,285.39,282.76,285.39,283.01,284.46,282.76,
3262.data.12,3262,1490443200,5.28,1002.65,0,2.79,1.53,30,83,282.9,282.16,283.17,282.19,283.17,282.16,
3262.data.13,3262,1490529600,5.51,993.15,0,2.79,8.15,68,72,283.62,281.97,283.93,283.75,283.93,281.97,
3262.data.14,3262,1490616000,0.42,1008.7,0,2.79,10.78,28,54,284.35,282.39,284.35,282.39,283.41,283.2,
3262.data.15,3262,1490702400,1.63,1021.19,0,2.79,11.25,34,60,282.78,281.65,282.78,281.65,281.95,281.85,
3262.data.16,3262,1490788800,0.5,1020.63,0,2.79,7.66,44,54,281.65,281.65,281.65,281.65,281.65,281.65,
3263.data.0,3263,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3263.data.1,3263,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3263.data.2,3263,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3263.data.3,3263,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3263.data.4,3263,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3263.data.5,3263,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3263.data.6,3263,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3263.data.7,3263,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3263.data.8,3263,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3263.data.9,3263,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3263.data.10,3263,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3263.data.11,3263,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3263.data.12,3263,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3263.data.13,3263,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3263.data.14,3263,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3263.data.15,3263,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3263.data.16,3263,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3264.data.0,3264,1489406400,,1026.1,0,3.04,5.7,357,2,287.33,279.24,287.33,279.24,285.14,280.54,
3264.data.1,3264,1489492800,,1034.65,83,2.92,2.66,273,0,285.62,274.85,287.11,279.01,284.76,274.85,
3264.data.2,3264,1489579200,0.26,1033.02,98,2.84,2.01,77,64,285.75,279.97,287.53,279.97,285.91,280.79,
3264.data.3,3264,1489665600,,1024.93,82,2.89,3,120,0,287.57,277.78,288.88,279.05,285.56,277.78,
3264.data.4,3264,1489752000,0.37,1022.4,0,3.12,3.02,307,46,285.3,279.28,285.3,281.31,283.96,279.28,
3264.data.5,3264,1489834800,1.19,1014.84,0,3.22,8.9,258,85,285.85,282.07,285.85,284.49,285.71,282.07,
3264.data.6,3264,1489921200,4.62,1007.8,0,2.66,11.75,278,35,283.62,280.98,283.7,280.98,282.65,283.7,
3264.data.7,3264,1490007600,0.86,1011.94,0,2.66,5.66,240,23,284.82,281,285.45,282.85,285.45,281,
3264.data.8,3264,1490094000,0.4,1002,0,2.66,2.76,197,77,286.22,279.81,286.29,280.27,286.29,279.81,
3264.data.9,3264,1490180400,1.7,1009.16,0,2.66,3.21,81,49,289.35,280.99,289.35,284,288.51,280.99,
3264.data.10,3264,1490266800,,1014.89,0,2.66,6.01,71,35,284.21,280.68,284.32,283,284.32,280.68,
3264.data.11,3264,1490353200,,1012.19,0,2.66,5.84,71,0,282.19,277.01,282.19,277.01,280.96,280.46,
3264.data.12,3264,1490439600,3.39,997.38,0,2.66,6.6,99,96,280.15,276.41,282.52,281.29,282.52,276.41,
3264.data.13,3264,1490526000,2,990.92,0,2.66,7.29,101,21,286.22,280.37,286.22,283.15,285.23,280.37,
3264.data.14,3264,1490612400,0.72,995.53,0,2.66,8.71,44,40,285.55,280.85,285.55,281.79,284.76,280.85,
3264.data.15,3264,1490698800,1.39,1007.62,0,2.66,8.29,30,67,280.33,278.65,282,282,281.45,278.65,
3264.data.16,3264,1490785200,0.28,1008.87,0,2.66,5.92,36,74,282,282,282,282,282,282,
3265.data.0,3265,1489402800,,1019.41,0,3.26,4.56,359,0,286.63,279.39,286.63,280.84,285.24,279.39,
3265.data.1,3265,1489489200,,1029.62,93,3.13,2.06,8,0,285.42,276.52,286.91,278.26,283.66,276.52,
3265.data.2,3265,1489575600,,1027.83,100,3.04,2.46,32,12,283.9,277.19,286.48,280.07,285.21,277.19,
3265.data.3,3265,1489662000,,1019.74,91,3.03,2.4,88,0,287.77,277.63,289.88,280.05,286.56,277.63,
3265.data.4,3265,1489748400,,1017.13,0,3.32,2.84,295,5,287.75,280.33,287.75,281.76,285.71,280.33,
3265.data.5,3265,1489834800,0.54,1012.61,0,3.38,7.18,245,68,284.9,280.67,285.06,283.29,285.06,280.67,
3265.data.6,3265,1489921200,3.45,1004.56,0,2.8,10.46,264,34,284.67,280.63,284.67,280.63,282.85,282.95,
3265.data.7,3265,1490007600,0.64,1008.5,0,2.8,5.47,234,33,284.77,280.45,284.77,281.75,284.7,280.45,
3265.data.8,3265,1490094000,1.01,997.54,0,2.8,3.71,184,50,288.62,279.96,288.62,281.97,286.84,279.96,
3265.data.9,3265,1490180400,1.33,1003.69,0,2.8,2.89,117,68,289.55,281.44,289.55,284.55,288.31,281.44,
3265.data.10,3265,1490266800,0.22,1007.8,0,2.8,4.72,51,60,285.51,281.63,285.51,283.15,285.22,281.63,
3265.data.11,3265,1490353200,0.39,1004.89,0,2.8,5.71,53,10,282.84,279.36,282.84,279.36,281.66,280.61,
3265.data.12,3265,1490439600,9.26,992.31,0,2.8,4.32,146,83,282.1,277.91,282.42,281.19,282.42,277.91,
3265.data.13,3265,1490526000,1.7,984.64,0,2.8,7.42,105,44,285.82,278.92,285.82,282.65,284.68,278.92,
3265.data.14,3265,1490612400,0.36,987.22,0,2.8,6.67,37,23,286.2,280.2,286.21,282.99,286.21,280.2,
3265.data.15,3265,1490698800,0.59,999.71,0,2.8,7.53,25,94,280.78,280.5,281.5,280.5,281.5,280.55,
3265.data.16,3265,1490785200,,1001.58,0,2.8,4.01,4,65,280.5,280.5,280.5,280.5,280.5,280.5,
3266.data.0,3266,1489402800,1.82,971.58,0,3.81,4.03,10,5,285.48,276.39,285.48,276.39,283.54,277.64,
3266.data.1,3266,1489489200,,994.93,65,3.52,2.56,17,0,287.76,275.84,288.01,275.91,284.66,275.84,
3266.data.2,3266,1489575600,,992.57,64,3.58,2.76,69,0,286.85,273.04,288.33,276.17,284.96,273.04,
3266.data.3,3266,1489662000,,985.7,62,3.5,1.05,190,0,289.97,273.68,291.68,277.9,287.21,273.68,
3266.data.4,3266,1489748400,,971.94,0,3.64,2.11,260,0,289.9,274.68,289.9,278.56,287.26,274.68,
3266.data.5,3266,1489834800,,969.85,0,3.98,4.4,271,78,285.85,278.02,285.85,280.14,284.81,278.02,
3266.data.6,3266,1489921200,0.8,964.23,0,3.11,8.12,267,70,284.57,277,284.57,280.03,283.4,277,
3266.data.7,3266,1490007600,,963.91,0,3.91,2.46,246,7,284.92,277.45,284.92,277.45,283.65,278.85,
3266.data.8,3266,1490094000,0.39,953.36,0,3.91,5.57,203,24,289.22,277.71,289.22,282.32,287.04,277.71,
3266.data.9,3266,1490180400,3.32,957.28,0,3.91,3,129,99,286.6,279.29,286.6,280.75,284.81,279.29,
3266.data.10,3266,1490266800,2.86,961.19,0,3.91,1.87,319,58,287.36,279.8,287.36,279.8,284.67,280.13,
3266.data.11,3266,1490353200,8.08,956.86,0,3.91,1.98,291,75,283.44,278.61,283.44,279.11,280.96,278.61,
3266.data.12,3266,1490439600,2.43,949.35,0,3.91,6.9,213,61,281.55,277.16,281.55,278.39,280.32,277.16,
3266.data.13,3266,1490526000,7.77,936.61,0,3.91,5.26,129,86,281.67,277.8,281.67,277.8,280.68,278.62,
3266.data.14,3266,1490612400,8.18,940.61,0,3.91,2.15,9,48,283.2,274.75,283.2,280.14,281.66,274.75,
3266.data.15,3266,1490698800,4.85,950.88,0,3.91,5.29,23,99,278.78,277.55,279.25,277.55,278.05,279.25,
3266.data.16,3266,1490785200,0.54,954.56,0,3.91,2.52,358,96,277.55,277.55,277.55,277.55,277.55,277.55,
3267.data.0,3267,1489406400,0.21,1040.49,0,2.96,4.58,337,9,283.93,281.51,283.93,281.51,283.44,282.72,
3267.data.1,3267,1489492800,0.37,1049.48,98,2.75,4.46,251,80,282.46,280.59,283.46,283.28,283.46,280.59,
3267.data.2,3267,1489579200,0.27,1047.29,100,2.88,2.51,58,20,283.25,283.19,283.62,283.62,283.36,283.19,
3267.data.3,3267,1489665600,,1037.25,100,2.56,4.05,128,0,282.92,282.92,283.51,283.05,283.51,283.33,
3267.data.4,3267,1489752000,0.4,1034.15,0,3.04,5.1,278,59,283.55,281.58,283.55,283.16,283.21,281.58,
3267.data.5,3267,1489838400,1.57,1025.58,0,3.28,10.71,258,96,284.7,283.62,284.7,284.39,284.61,283.62,
3267.data.6,3267,1489924800,1.39,1023,0,2.8,14.22,293,69,283.77,283.08,283.77,283.08,283.6,283.45,
3267.data.7,3267,1490011200,1.14,1018.63,0,2.8,7.29,207,73,285.17,282.6,285.17,283.85,285.15,282.6,
3267.data.8,3267,1490097600,3.42,1009.09,0,2.8,2.4,216,57,284.57,282.97,284.57,282.97,284.09,283.66,
3267.data.9,3267,1490184000,2.54,1017.67,0,2.8,7.52,61,43,285.15,282.59,285.16,285.15,285.16,282.59,
3267.data.10,3267,1490270400,0.27,1024.42,0,2.8,6.66,81,57,284.56,283.2,284.56,283.2,283.82,283.98,
3267.data.11,3267,1490356800,1.67,1020.7,0,2.8,6.42,97,39,284.19,282.81,284.19,282.81,283.86,282.91,
3267.data.12,3267,1490443200,1.95,1005.08,0,2.8,7.92,80,93,281.6,281.6,282.17,282.09,282.17,281.66,
3267.data.13,3267,1490529600,2.12,997.4,0,2.8,8.47,73,67,283.57,282.42,284.23,283.8,284.23,282.42,
3267.data.14,3267,1490616000,1.76,1011.33,0,2.8,11.93,40,93,282.95,282.19,282.95,282.19,282.61,282.95,
3267.data.15,3267,1490702400,7.61,1023.63,0,2.8,13.21,33,52,281.98,281.45,282.25,282.25,281.6,281.45,
3267.data.16,3267,1490788800,2.79,1022.86,0,2.8,10.65,54,65,282.25,282.25,282.25,282.25,282.25,282.25,
3268.data.0,3268,1489402800,,997.93,0,3.49,4.03,356,0,286.08,277.87,286.08,279.26,283.94,277.87,
3268.data.1,3268,1489489200,,1003.28,78,3.25,2.11,10,0,286.23,273.62,287.86,278.06,284.61,273.62,
3268.data.2,3268,1489575600,,1001.16,76,3.23,2.96,35,0,287,275.24,288.63,279.72,285.56,275.24,
3268.data.3,3268,1489662000,,995.11,81,3.26,1.9,122,0,287.27,276.38,289.18,279.25,285.96,276.38,
3268.data.4,3268,1489748400,0.58,997.27,0,3.37,2.22,279,25,289,277.98,289,281.26,286.61,277.98,
3268.data.5,3268,1489834800,0.41,994.98,0,3.66,4.17,248,80,283.3,279.62,283.36,282.09,283.36,279.62,
3268.data.6,3268,1489921200,2.69,987.33,0,2.85,8.23,260,65,283.97,280.08,283.97,280.08,282.5,280.25,
3268.data.7,3268,1490007600,0.48,989.65,0,2.85,3.76,227,14,284.42,279.35,284.42,280,283.55,279.35,
3268.data.8,3268,1490094000,1.17,979.3,0,2.85,4.07,200,45,288.52,279.36,288.52,283.07,287.49,279.36,
3268.data.9,3268,1490180400,0.7,984.03,0,2.85,1.87,122,83,289.2,281.54,289.2,283.35,286.81,281.54,
3268.data.10,3268,1490266800,2.09,986.52,0,2.85,1.16,312,57,287.56,281.58,287.56,282.8,285.77,281.58,
3268.data.11,3268,1490353200,1.39,982.8,0,2.85,3.13,34,58,283.49,279.96,283.49,279.96,282.11,280.66,
3268.data.12,3268,1490439600,8.27,974.89,0,2.85,5.32,200,88,281.95,278.81,281.95,279.44,281.62,278.81,
3268.data.13,3268,1490526000,2.54,964.98,0,2.85,5.32,101,97,283.87,276.87,283.87,279.25,282.58,276.87,
3268.data.14,3268,1490612400,3.29,965.74,0,2.85,3.92,359,57,284.7,277,284.7,282.29,284.56,277,
3268.data.15,3268,1490698800,2.08,976.61,0,2.85,7.47,18,99,280.53,280.05,280.8,280.05,280.8,280.45,
3268.data.16,3268,1490785200,0.34,979.89,0,2.85,3.63,13,66,280.05,280.05,280.05,280.05,280.05,280.05,
3269.data.0,3269,1489402800,,1013.94,0,3.98,3.46,83,13,288.38,282.14,288.38,284.21,286.74,282.14,
3269.data.1,3269,1489489200,,1019.9,69,3.53,1.61,214,0,289.19,279.78,289.56,279.78,285.86,279.8,
3269.data.2,3269,1489575600,,1017.05,66,3.5,1.91,166,0,290.05,277.82,290.05,277.82,285.01,277.99,
3269.data.3,3269,1489662000,,1014.96,61,3.95,1.8,211,0,290.07,276.43,290.13,278.3,285.66,276.43,
3269.data.4,3269,1489748400,,1016.52,0,3.83,5.48,261,2,289,282.13,289.06,287.86,289.06,282.13,
3269.data.5,3269,1489834800,,1010.58,0,3.77,11.07,304,8,291.15,286.57,291.15,287.49,290.66,286.57,
3269.data.6,3269,1489921200,,1008.41,0,3.27,11.16,291,0,290.47,287.05,290.47,288.03,290.15,287.05,
3269.data.7,3269,1490007600,,1007.48,0,3.27,9.13,309,0,289.87,284.05,289.87,284.05,288.45,286.2,
3269.data.8,3269,1490094000,,1003.22,0,3.27,5.41,98,51,288.67,283.76,288.67,286.72,287.04,283.76,
3269.data.9,3269,1490180400,7.33,1002.88,0,3.27,9.9,78,97,287.55,286.55,287.55,286.55,287.16,286.64,
3269.data.10,3269,1490266800,6.47,1005.17,0,3.27,5.64,79,84,288.16,285.2,288.16,285.2,287.17,286.43,
3269.data.11,3269,1490353200,11.06,1003.47,0,3.27,3.91,189,62,286.19,284.31,286.19,284.31,285.56,285.06,
3269.data.12,3269,1490439600,5.06,1000.22,0,3.27,4.58,216,41,285.85,283.36,285.85,283.94,284.77,283.36,
3269.data.13,3269,1490526000,31.84,986.46,0,3.27,9.94,170,71,285.97,284.57,285.97,285.05,285.68,284.57,
3269.data.14,3269,1490612400,5.49,984.18,0,3.27,5.01,166,13,286.2,283.79,286.2,283.79,285.26,284.7,
3269.data.15,3269,1490698800,7.06,993.84,0,3.27,3.47,93,65,286.28,283.45,286.28,283.45,285.4,283.55,
3269.data.16,3269,1490785200,2.13,997.32,0,3.27,3.05,25,68,283.45,283.45,283.45,283.45,283.45,283.45,
3270.data.0,3270,1489406400,0.24,1032.99,0,2.75,4.74,355,4,285.28,277.96,285.28,277.96,283.49,282.12,
3270.data.1,3270,1489492800,0.32,1042.51,89,2.67,3.76,260,24,285.2,277.93,285.66,281.73,283.96,277.93,
3270.data.2,3270,1489579200,0.21,1040.31,93,2.68,2.26,46,64,285.6,280.52,286.83,280.52,285.31,281.84,
3270.data.3,3270,1489665600,,1030.77,90,2.5,2.4,136,0,288.52,278.78,290.33,280.75,287.96,278.78,
3270.data.4,3270,1489752000,,1027.67,0,2.85,3.75,286,29,284.75,278.13,284.75,281.66,282.71,278.13,
3270.data.5,3270,1489838400,2.41,1019.7,0,3.06,9.36,259,96,285.3,282.77,285.3,283.84,284.76,282.77,
3270.data.6,3270,1489924800,5.07,1015.5,0,2.49,12.41,287,74,282.77,281.83,282.77,281.83,282.55,282.7,
3270.data.7,3270,1490011200,0.82,1014.58,0,2.49,6.77,218,59,285.02,281.5,285.8,283.45,285.8,281.5,
3270.data.8,3270,1490097600,2.75,1004.23,0,2.49,3.65,208,34,286.37,281.97,286.37,281.97,285.64,282.46,
3270.data.9,3270,1490184000,1.22,1012.2,0,2.49,5.4,69,34,287.75,279.49,287.75,285.9,287.46,279.49,
3270.data.10,3270,1490270400,,1018.94,0,2.49,5.35,76,56,284.61,281.5,284.61,281.5,284.12,282.83,
3270.data.11,3270,1490356800,0.46,1015.63,0,2.49,5.35,89,27,283.84,279.76,283.84,279.76,282.71,281.21,
3270.data.12,3270,1490443200,0.91,999,0,2.49,7.27,79,91,281.4,278.06,282.12,280.69,282.12,278.06,
3270.data.13,3270,1490529600,1.88,992.34,0,2.49,7.57,96,47,284.92,279.32,285.13,283.45,285.13,279.32,
3270.data.14,3270,1490616000,0.67,1003.03,0,2.49,9.37,41,44,283.8,281.6,283.8,281.89,282.81,281.6,
3270.data.15,3270,1490702400,2.77,1015.11,0,2.49,9.2,34,46,281.68,280.05,281.68,281.3,280.95,280.05,
3270.data.16,3270,1490788800,0.28,1015.56,0,2.49,6.52,45,89,281.3,281.3,281.3,281.3,281.3,281.3,
3271.data.0,3271,1489406400,0.24,1032.99,0,2.75,4.74,355,4,285.28,277.96,285.28,277.96,283.49,282.12,
3271.data.1,3271,1489492800,0.32,1042.51,89,2.67,3.76,260,24,285.2,277.93,285.66,281.73,283.96,277.93,
3271.data.2,3271,1489579200,0.21,1040.31,93,2.68,2.26,46,64,285.6,280.52,286.83,280.52,285.31,281.84,
3271.data.3,3271,1489665600,,1030.77,90,2.5,2.4,136,0,288.52,278.78,290.33,280.75,287.96,278.78,
3271.data.4,3271,1489752000,,1027.67,0,2.85,3.75,286,29,284.75,278.13,284.75,281.66,282.71,278.13,
3271.data.5,3271,1489838400,2.41,1019.7,0,3.06,9.36,259,96,285.3,282.77,285.3,283.84,284.76,282.77,
3271.data.6,3271,1489924800,5.07,1015.5,0,2.49,12.41,287,74,282.77,281.83,282.77,281.83,282.55,282.7,
3271.data.7,3271,1490011200,0.82,1014.58,0,2.49,6.77,218,59,285.02,281.5,285.8,283.45,285.8,281.5,
3271.data.8,3271,1490097600,2.75,1004.23,0,2.49,3.65,208,34,286.37,281.97,286.37,281.97,285.64,282.46,
3271.data.9,3271,1490184000,1.22,1012.2,0,2.49,5.4,69,34,287.75,279.49,287.75,285.9,287.46,279.49,
3271.data.10,3271,1490270400,,1018.94,0,2.49,5.35,76,56,284.61,281.5,284.61,281.5,284.12,282.83,
3271.data.11,3271,1490356800,0.46,1015.63,0,2.49,5.35,89,27,283.84,279.76,283.84,279.76,282.71,281.21,
3271.data.12,3271,1490443200,0.91,999,0,2.49,7.27,79,91,281.4,278.06,282.12,280.69,282.12,278.06,
3271.data.13,3271,1490529600,1.88,992.34,0,2.49,7.57,96,47,284.92,279.32,285.13,283.45,285.13,279.32,
3271.data.14,3271,1490616000,0.67,1003.03,0,2.49,9.37,41,44,283.8,281.6,283.8,281.89,282.81,281.6,
3271.data.15,3271,1490702400,2.77,1015.11,0,2.49,9.2,34,46,281.68,280.05,281.68,281.3,280.95,280.05,
3271.data.16,3271,1490788800,0.28,1015.56,0,2.49,6.52,45,89,281.3,281.3,281.3,281.3,281.3,281.3,
3272.data.0,3272,1489406400,,1027.92,0,2.99,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3272.data.1,3272,1489492800,,1039.92,94,2.85,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3272.data.2,3272,1489579200,0.26,1037.8,100,2.84,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3272.data.3,3272,1489665600,,1028.66,89,2.72,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3272.data.4,3272,1489752000,0.32,1022.6,0,3.02,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3272.data.5,3272,1489838400,1.79,1014.84,0,3.18,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3272.data.6,3272,1489924800,5.21,1009.83,0,2.72,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3272.data.7,3272,1490011200,1,1010.93,0,2.96,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3272.data.8,3272,1490097600,2.69,1000.38,0,2.96,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3272.data.9,3272,1490184000,1.06,1008.15,0,2.96,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3272.data.10,3272,1490270400,,1014.69,0,2.96,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3272.data.11,3272,1490356800,,1011.58,0,2.96,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3272.data.12,3272,1490443200,0.73,994.95,0,2.96,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3272.data.13,3272,1490529600,1.84,988.89,0,2.96,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3272.data.14,3272,1490616000,0.39,997.55,0,2.96,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3272.data.15,3272,1490702400,1.78,1009.64,0,2.96,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3272.data.16,3272,1490788800,0.37,1010.29,0,2.96,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3273.data.0,3273,1489406400,,1023.87,0,3.01,6.18,7,24,287.38,280.16,287.38,280.16,286.29,281.69,
3273.data.1,3273,1489492800,,1030.6,88,2.88,1.96,29,0,285.8,274.73,288.01,277.76,285.11,274.73,
3273.data.2,3273,1489579200,,1028.4,90,2.82,2.81,61,0,285.5,277.69,287.98,280.52,286.16,277.69,
3273.data.3,3273,1489665600,,1019.91,79,2.79,4,96,0,288.82,278.63,290.98,280.65,288.11,278.63,
3273.data.4,3273,1489752000,,1020.58,0,3.05,2.08,281,9,287.5,278.58,287.5,280.36,286.01,278.58,
3273.data.5,3273,1489838400,0.73,1015.45,0,3.17,7.92,251,89,285.85,280.57,286.26,283.69,286.26,280.57,
3273.data.6,3273,1489924800,2,1009.02,0,2.67,11.18,276,22,285.72,281.58,285.72,281.58,283.55,284.1,
3273.data.7,3273,1490011200,0.22,1010.52,0,2.99,5.02,232,32,285.77,280.45,285.9,282.5,285.9,280.45,
3273.data.8,3273,1490097600,0.45,999.57,0,2.99,2.77,214,26,287.17,279.96,287.17,280.12,286.54,279.96,
3273.data.9,3273,1490184000,2.68,1005.31,0,2.99,4.23,100,79,288.95,282.39,288.95,285,288.46,282.39,
3273.data.10,3273,1490270400,0.28,1011.04,0,2.99,4.74,64,71,285.61,282.08,285.61,282.85,285.27,282.08,
3273.data.11,3273,1490356800,1.26,1008.14,0,2.99,4.79,68,68,283.04,279.36,283.04,279.36,282.41,282.31,
3273.data.12,3273,1490443200,6.24,991.5,0,2.99,5.59,136,48,283.6,279.01,283.6,281.04,282.82,279.01,
3273.data.13,3273,1490529600,4.89,985.24,0,2.99,8.03,100,46,284.67,279.87,284.67,281.95,283.93,279.87,
3273.data.14,3273,1490616000,0.6,992.29,0,2.99,7.74,34,41,284.9,280.1,285.21,282.79,285.21,280.1,
3273.data.15,3273,1490702400,0.61,1004.98,0,2.99,8.65,34,69,280.23,279.45,281.2,279.45,281.2,280.15,
3273.data.16,3273,1490788800,,1006.24,0,2.99,4.12,23,30,279.45,279.45,279.45,279.45,279.45,279.45,
3274.data.0,3274,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
3274.data.1,3274,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
3274.data.2,3274,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
3274.data.3,3274,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
3274.data.4,3274,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
3274.data.5,3274,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
3274.data.6,3274,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
3274.data.7,3274,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
3274.data.8,3274,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
3274.data.9,3274,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
3274.data.10,3274,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
3274.data.11,3274,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
3274.data.12,3274,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
3274.data.13,3274,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
3274.data.14,3274,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
3274.data.15,3274,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
3274.data.16,3274,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
3275.data.0,3275,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
3275.data.1,3275,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
3275.data.2,3275,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
3275.data.3,3275,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
3275.data.4,3275,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
3275.data.5,3275,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
3275.data.6,3275,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
3275.data.7,3275,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
3275.data.8,3275,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
3275.data.9,3275,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
3275.data.10,3275,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
3275.data.11,3275,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
3275.data.12,3275,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
3275.data.13,3275,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
3275.data.14,3275,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
3275.data.15,3275,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
3275.data.16,3275,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
3276.data.0,3276,1489402800,1.15,947.27,0,3.78,3.44,6,8,285.48,275.74,285.48,275.74,282.79,278.54,
3276.data.1,3276,1489489200,,935.35,58,3.43,2.91,12,0,285.08,271.37,285.16,273.78,280.91,271.37,
3276.data.2,3276,1489575600,,933.32,57,3.46,2.86,11,0,285.7,271.49,286.33,272.22,281.76,271.49,
3276.data.3,3276,1489662000,,929.2,55,3.5,1.5,188,0,288.42,269.83,289.78,273.85,284.01,269.83,
3276.data.4,3276,1489748400,,949.85,0,3.59,0.78,344,0,289,273.18,289,277.51,285.21,273.18,
3276.data.5,3276,1489834800,,947.76,0,3.92,3.31,322,67,286.5,275.32,286.5,277.19,284.21,275.32,
3276.data.6,3276,1489921200,,942.55,0,3.04,5.25,291,13,286.02,274.55,286.02,279.83,283.95,274.55,
3276.data.7,3276,1490007600,,942.03,0,3.04,1.82,327,0,284.92,275.25,284.92,275.25,282.65,276.8,
3276.data.8,3276,1490094000,,933.71,0,3.04,3.38,174,44,286.47,275.26,286.47,279.17,283.79,275.26,
3276.data.9,3276,1490180400,3.85,935.4,0,3.04,1.41,89,89,285.15,278.99,285.15,279.9,283.06,278.99,
3276.data.10,3276,1490266800,2.94,939.1,0,3.04,1.29,323,79,284.96,279.3,284.96,279.3,283.62,279.43,
3276.data.11,3276,1490353200,5.44,934.37,0,3.04,1.74,257,39,283.74,278.01,283.74,278.66,281.36,278.01,
3276.data.12,3276,1490439600,1.56,930.1,0,3.04,2.86,216,93,280.85,273.56,280.85,274.84,280.17,273.56,
3276.data.13,3276,1490526000,23.42,915.13,0,3.04,5.53,142,88,279.87,278.07,279.87,278.3,279.33,278.07,
3276.data.14,3276,1490612400,6.11,918.12,0,3.04,1.5,40,12,283.05,275.39,283.05,275.39,280.01,276.55,
3276.data.15,3276,1490698800,4.93,926.56,0,3.04,1.73,10,34,281.63,275.65,281.63,276.4,278.7,275.65,
3276.data.16,3276,1490785200,0.35,931.46,0,3.04,1.51,330,62,276.4,276.4,276.4,276.4,276.4,276.4,
3277.data.0,3277,1489402800,1.15,947.27,0,3.78,3.44,6,8,285.48,275.74,285.48,275.74,282.79,278.54,
3277.data.1,3277,1489489200,,935.35,58,3.43,2.91,12,0,285.08,271.37,285.16,273.78,280.91,271.37,
3277.data.2,3277,1489575600,,933.32,57,3.46,2.86,11,0,285.7,271.49,286.33,272.22,281.76,271.49,
3277.data.3,3277,1489662000,,929.2,55,3.5,1.5,188,0,288.42,269.83,289.78,273.85,284.01,269.83,
3277.data.4,3277,1489748400,,949.85,0,3.59,0.78,344,0,289,273.18,289,277.51,285.21,273.18,
3277.data.5,3277,1489834800,,947.76,0,3.92,3.31,322,67,286.5,275.32,286.5,277.19,284.21,275.32,
3277.data.6,3277,1489921200,,942.55,0,3.04,5.25,291,13,286.02,274.55,286.02,279.83,283.95,274.55,
3277.data.7,3277,1490007600,,942.03,0,3.04,1.82,327,0,284.92,275.25,284.92,275.25,282.65,276.8,
3277.data.8,3277,1490094000,,933.71,0,3.04,3.38,174,44,286.47,275.26,286.47,279.17,283.79,275.26,
3277.data.9,3277,1490180400,3.85,935.4,0,3.04,1.41,89,89,285.15,278.99,285.15,279.9,283.06,278.99,
3277.data.10,3277,1490266800,2.94,939.1,0,3.04,1.29,323,79,284.96,279.3,284.96,279.3,283.62,279.43,
3277.data.11,3277,1490353200,5.44,934.37,0,3.04,1.74,257,39,283.74,278.01,283.74,278.66,281.36,278.01,
3277.data.12,3277,1490439600,1.56,930.1,0,3.04,2.86,216,93,280.85,273.56,280.85,274.84,280.17,273.56,
3277.data.13,3277,1490526000,23.42,915.13,0,3.04,5.53,142,88,279.87,278.07,279.87,278.3,279.33,278.07,
3277.data.14,3277,1490612400,6.11,918.12,0,3.04,1.5,40,12,283.05,275.39,283.05,275.39,280.01,276.55,
3277.data.15,3277,1490698800,4.93,926.56,0,3.04,1.73,10,34,281.63,275.65,281.63,276.4,278.7,275.65,
3277.data.16,3277,1490785200,0.35,931.46,0,3.04,1.51,330,62,276.4,276.4,276.4,276.4,276.4,276.4,
3278.data.0,3278,1489402800,1.15,947.27,0,3.78,3.44,6,8,285.48,275.74,285.48,275.74,282.79,278.54,
3278.data.1,3278,1489489200,,935.35,58,3.43,2.91,12,0,285.08,271.37,285.16,273.78,280.91,271.37,
3278.data.2,3278,1489575600,,933.32,57,3.46,2.86,11,0,285.7,271.49,286.33,272.22,281.76,271.49,
3278.data.3,3278,1489662000,,929.2,55,3.5,1.5,188,0,288.42,269.83,289.78,273.85,284.01,269.83,
3278.data.4,3278,1489748400,,949.85,0,3.59,0.78,344,0,289,273.18,289,277.51,285.21,273.18,
3278.data.5,3278,1489834800,,947.76,0,3.92,3.31,322,67,286.5,275.32,286.5,277.19,284.21,275.32,
3278.data.6,3278,1489921200,,942.55,0,3.04,5.25,291,13,286.02,274.55,286.02,279.83,283.95,274.55,
3278.data.7,3278,1490007600,,942.03,0,3.04,1.82,327,0,284.92,275.25,284.92,275.25,282.65,276.8,
3278.data.8,3278,1490094000,,933.71,0,3.04,3.38,174,44,286.47,275.26,286.47,279.17,283.79,275.26,
3278.data.9,3278,1490180400,3.85,935.4,0,3.04,1.41,89,89,285.15,278.99,285.15,279.9,283.06,278.99,
3278.data.10,3278,1490266800,2.94,939.1,0,3.04,1.29,323,79,284.96,279.3,284.96,279.3,283.62,279.43,
3278.data.11,3278,1490353200,5.44,934.37,0,3.04,1.74,257,39,283.74,278.01,283.74,278.66,281.36,278.01,
3278.data.12,3278,1490439600,1.56,930.1,0,3.04,2.86,216,93,280.85,273.56,280.85,274.84,280.17,273.56,
3278.data.13,3278,1490526000,23.42,915.13,0,3.04,5.53,142,88,279.87,278.07,279.87,278.3,279.33,278.07,
3278.data.14,3278,1490612400,6.11,918.12,0,3.04,1.5,40,12,283.05,275.39,283.05,275.39,280.01,276.55,
3278.data.15,3278,1490698800,4.93,926.56,0,3.04,1.73,10,34,281.63,275.65,281.63,276.4,278.7,275.65,
3278.data.16,3278,1490785200,0.35,931.46,0,3.04,1.51,330,62,276.4,276.4,276.4,276.4,276.4,276.4,
3279.data.0,3279,1489402800,,1008.67,0,2.71,3.38,340,4,286.08,275.47,286.08,276.66,284.34,275.47,
3279.data.1,3279,1489489200,,1013.82,74,2.65,2.11,277,0,284.56,272.8,286.06,276.53,283.11,272.8,
3279.data.2,3279,1489575600,0.22,1012.84,84,2.75,1.91,43,0,286.25,276.02,286.83,276.02,283.21,277.54,
3279.data.3,3279,1489662000,,1006.21,77,2.77,2.8,128,0,286.02,274.33,287.58,276.35,283.41,274.33,
3279.data.4,3279,1489748400,0.36,1004.37,0,2.96,4.86,273,57,284.2,277.48,284.2,280.16,280.46,277.48,
3279.data.5,3279,1489834800,7.09,995.99,0,3.06,8.74,248,99,283.15,280.72,283.61,282.79,283.61,280.72,
3279.data.6,3279,1489921200,12.96,987.13,0,2.36,10.73,265,38,281.12,278.18,281.95,278.18,279.5,281.95,
3279.data.7,3279,1490007600,2.82,995.53,0,2.36,6.29,248,64,281.62,277.2,281.62,280.35,281.45,277.2,
3279.data.8,3279,1490094000,0.5,988.83,0,2.36,4.53,149,44,286.07,277.46,286.07,279.67,285.14,277.46,
3279.data.9,3279,1490180400,1.06,997.81,0,2.36,8.62,107,51,286.15,280,286.15,280,283.76,280.49,
3279.data.10,3279,1490266800,,1002.13,0,2.36,8.73,89,0,282.61,277.43,282.61,278.6,282.42,277.43,
3279.data.11,3279,1490353200,,999.02,0,2.36,7.31,83,0,280.19,275.26,280.19,275.56,278.46,275.26,
3279.data.12,3279,1490439600,1.42,986.23,0,2.36,5.31,112,63,279.75,273.16,281.54,281.54,281.52,273.16,
3279.data.13,3279,1490526000,,980.58,0,2.36,6.48,104,1,286.67,280.42,286.67,281.55,284.68,280.42,
3279.data.14,3279,1490612400,0.32,981.14,0,2.36,9.26,61,8,285,279.85,285,279.99,283.16,279.85,
3279.data.15,3279,1490698800,1.3,990.8,0,2.36,6.53,33,75,280.63,277.4,283.1,282.3,283.1,277.4,
3279.data.16,3279,1490785200,0.46,993.88,0,2.36,7.88,48,91,282.3,282.3,282.3,282.3,282.3,282.3,
3280.data.0,3280,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
3280.data.1,3280,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
3280.data.2,3280,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
3280.data.3,3280,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
3280.data.4,3280,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
3280.data.5,3280,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
3280.data.6,3280,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
3280.data.7,3280,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
3280.data.8,3280,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
3280.data.9,3280,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
3280.data.10,3280,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
3280.data.11,3280,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
3280.data.12,3280,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
3280.data.13,3280,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
3280.data.14,3280,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
3280.data.15,3280,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
3280.data.16,3280,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
3281.data.0,3281,1489406400,,1043.12,0,2.73,4.52,324,8,283.28,282.32,283.39,283.06,283.39,282.32,
3281.data.1,3281,1489492800,0.41,1047.13,96,2.62,5.21,257,80,283.43,282.15,283.51,283.51,283.26,282.15,
3281.data.2,3281,1489579200,,1045.91,99,2.73,2.01,33,24,283.35,282.35,283.35,282.67,282.76,283.09,
3281.data.3,3281,1489665600,,1036.12,90,2.41,1.95,126,0,284.62,282.7,284.62,282.7,283.96,282.73,
3281.data.4,3281,1489752000,0.34,1035.98,0,2.85,5.78,267,49,282.7,281.83,283.56,283.56,283.06,281.83,
3281.data.5,3281,1489838400,2.27,1025.58,0,3.14,12.41,259,94,284.1,283.82,284.1,283.89,284.01,283.82,
3281.data.6,3281,1489924800,1.86,1021.98,0,2.54,16.24,290,51,283.42,283.05,283.7,283.13,283.7,283.05,
3281.data.7,3281,1490011200,1.49,1021.06,0,2.68,8.64,210,82,283.82,282.95,284.45,283.8,284.45,282.95,
3281.data.8,3281,1490097600,6.16,1012.34,0,2.68,3.44,204,13,283.97,283.41,283.97,283.42,283.79,283.41,
3281.data.9,3281,1490184000,2.65,1022.94,0,2.68,8.05,57,20,284.25,283.04,284.9,284.9,284.71,283.04,
3281.data.10,3281,1490270400,0.22,1029.89,0,2.68,10.28,82,57,282.71,282.71,283.28,283.2,283.02,283.28,
3281.data.11,3281,1490356800,0.33,1026.17,0,2.68,9.63,90,2,282.69,282.21,282.91,282.21,282.26,282.91,
3281.data.12,3281,1490443200,2.58,1010.35,0,2.68,11.33,88,85,280.95,280.95,282.34,282.34,281.47,281.01,
3281.data.13,3281,1490529600,0.75,1003.28,0,2.68,6.04,84,25,283.67,282.32,284.18,283.75,284.18,282.32,
3281.data.14,3281,1490616000,1.37,1015.59,0,2.68,12.63,47,58,282.65,282.04,282.76,282.04,282.76,282.55,
3281.data.15,3281,1490702400,7.12,1027.68,0,2.68,14.36,33,38,281.63,281.35,282.65,282.65,281.8,281.35,
3281.data.16,3281,1490788800,2.27,1027.31,0,2.68,14.5,51,88,282.65,282.65,282.65,282.65,282.65,282.65,
3282.data.0,3282,1489406400,,1027.92,0,2.99,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3282.data.1,3282,1489492800,,1039.92,94,2.85,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3282.data.2,3282,1489579200,0.26,1037.8,100,2.84,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3282.data.3,3282,1489665600,,1028.66,89,2.72,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3282.data.4,3282,1489752000,0.32,1022.6,0,3.02,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3282.data.5,3282,1489838400,1.79,1014.84,0,3.18,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3282.data.6,3282,1489924800,5.21,1009.83,0,2.72,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3282.data.7,3282,1490011200,1,1010.93,0,2.96,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3282.data.8,3282,1490097600,2.69,1000.38,0,2.96,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3282.data.9,3282,1490184000,1.06,1008.15,0,2.96,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3282.data.10,3282,1490270400,,1014.69,0,2.96,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3282.data.11,3282,1490356800,,1011.58,0,2.96,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3282.data.12,3282,1490443200,0.73,994.95,0,2.96,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3282.data.13,3282,1490529600,1.84,988.89,0,2.96,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3282.data.14,3282,1490616000,0.39,997.55,0,2.96,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3282.data.15,3282,1490702400,1.78,1009.64,0,2.96,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3282.data.16,3282,1490788800,0.37,1010.29,0,2.96,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3283.data.0,3283,1489402800,,935.72,0,3.84,1.41,349,8,285.68,274.22,285.68,275.01,282.29,274.22,
3283.data.1,3283,1489489200,,957.4,70,3.36,1.11,21,32,284.54,273.89,285.21,274.66,281.06,273.89,
3283.data.2,3283,1489575600,,955.61,72,3.39,1.16,42,0,284.4,273.14,285.78,274.67,281.56,273.14,
3283.data.3,3283,1489662000,,951.25,70,3.74,0.85,45,0,286.22,272.98,287.33,275.55,282.66,272.98,
3283.data.4,3283,1489748400,0.84,938.5,0,3.68,1.45,232,9,286.8,272.88,286.8,277.91,283.06,272.88,
3283.data.5,3283,1489834800,0.22,936.82,0,3.86,1.51,225,97,282.85,276.47,282.85,277.74,281.11,276.47,
3283.data.6,3283,1489921200,4.79,931,0,3.04,2.49,250,97,281.97,274.6,281.97,277.08,280.25,274.6,
3283.data.7,3283,1490007600,0.27,931.08,0,3.04,0.69,322,2,282.02,274.35,282.02,274.35,280.15,274.65,
3283.data.8,3283,1490094000,,923.17,0,3.04,1.39,177,41,287.32,273.61,287.32,277.92,283.19,273.61,
3283.data.9,3283,1490180400,0.56,925.47,0,3.04,1.35,53,78,285.45,276.69,285.45,278.55,283.16,276.69,
3283.data.10,3283,1490266800,1.8,927.75,0,3.04,1.13,9,73,284.71,277.63,284.71,278.95,282.62,277.63,
3283.data.11,3283,1490353200,24.93,923.02,0,3.04,1.14,282,34,281.79,277.21,281.79,277.61,279.41,277.21,0.22
3283.data.12,3283,1490439600,19.07,918.75,0,3.04,2.21,216,53,281.4,275.44,281.4,275.44,278.62,277.31,0.08
3283.data.13,3283,1490526000,0.66,908.24,0,3.04,1.25,103,87,280.67,272.27,280.67,273.2,279.38,272.27,0.04
3283.data.14,3283,1490612400,2.13,907.17,0,3.04,1.09,248,31,282.05,272.95,282.05,275.39,279.66,272.95,0
3283.data.15,3283,1490698800,3.05,915.41,0,3.04,1.04,279,40,282.08,275,282.08,276.05,279.55,275,0.02
3283.data.16,3283,1490785200,0.2,919.91,0,3.04,0.74,165,62,276.05,276.05,276.05,276.05,276.05,276.05,
3284.data.0,3284,1489406400,4.85,1025.9,0,3.77,4.68,10,65,285.23,282.59,285.54,282.66,285.54,282.59,
3284.data.1,3284,1489492800,,1042.03,83,3.55,1.96,320,0,287.78,277.48,290.01,281.41,288.01,277.48,
3284.data.2,3284,1489579200,,1037.64,78,3.54,2.11,270,0,289.4,279.94,290.38,280.72,287.86,279.94,
3284.data.3,3284,1489665600,,1031.42,69,3.41,1.65,102,0,292.47,279.48,293.83,282.75,291.11,279.48,
3284.data.4,3284,1489752000,,1025.84,0,3.68,1.46,319,0,290.9,279.13,290.9,281.16,288.96,279.13,
3284.data.5,3284,1489838400,,1024.57,0,3.96,1.59,279,44,290.25,278.52,290.25,282.14,287.71,278.52,
3284.data.6,3284,1489924800,1.33,1022.59,0,3.17,4.66,275,27,288.17,281.95,288.17,283.28,285.7,281.95,
3284.data.7,3284,1490011200,,1015.59,0,3.76,1.74,171,25,289.42,281.75,290.05,287.3,290.05,281.75,
3284.data.8,3284,1490097600,2.7,1003.82,0,3.76,1.7,142,7,290.22,283.76,290.22,285.47,289.39,283.76,
3284.data.9,3284,1490184000,11.45,1004.5,0,3.76,3.04,236,69,286.4,283.75,286.4,283.75,284.81,284.24,
3284.data.10,3284,1490270400,13.34,1013.68,0,3.76,3.43,311,67,286.76,283.63,286.76,284,284.92,283.63,
3284.data.11,3284,1490356800,2.68,1014.21,0,3.76,4.06,269,68,285.44,281.21,285.44,281.21,284.61,283.41,
3284.data.12,3284,1490443200,11.99,1005.28,0,3.76,6.52,256,34,284.25,282.56,284.25,282.79,283.82,282.56,
3284.data.13,3284,1490529600,16.98,982.61,0,3.76,4.22,186,72,285.12,282.25,285.12,282.25,283.83,282.62,
3284.data.14,3284,1490616000,16.42,993.1,0,3.76,3.36,331,31,285.45,282.05,285.45,283.24,284.71,282.05,
3284.data.15,3284,1490702400,4.44,1004.17,0,3.76,4.79,351,59,284.38,280.4,284.38,280.4,282.45,282.6,
3284.data.16,3284,1490788800,0.91,1008.27,0,3.76,3.54,6,93,280.4,280.4,280.4,280.4,280.4,280.4,
3285.data.0,3285,1489406400,2.96,1036.64,0,3.8,6.43,16,63,285.73,283.34,286.64,284.39,286.64,283.34,
3285.data.1,3285,1489492800,,1045.59,78,3.55,3.86,5,0,287.19,280.9,288.66,285.16,287.46,280.9,
3285.data.2,3285,1489579200,,1040.8,72,3.59,3.16,36,0,288.35,282.89,290.08,284.32,288.96,282.89,
3285.data.3,3285,1489665600,,1034.42,71,3.49,1.65,154,0,289.97,282.38,290.23,284.25,288.06,282.38,
3285.data.4,3285,1489752000,,1035.37,0,3.69,1.66,300,0,290.25,281.53,290.25,282.06,288.56,281.53,
3285.data.5,3285,1489838400,,1033.69,0,3.95,1.51,240,47,288.25,279.92,288.25,283.24,286.56,279.92,
3285.data.6,3285,1489924800,1.92,1031.1,0,3.2,6.62,275,63,286.77,282.63,286.77,282.63,285.45,284.1,
3285.data.7,3285,1490011200,,1025.52,0,3.2,2.72,174,24,287.02,281.5,288.05,285.05,288.05,281.5,
3285.data.8,3285,1490097600,1.83,1013.76,0,3.2,1.37,165,58,287.92,283.61,288.14,285.07,288.14,283.61,
3285.data.9,3285,1490184000,4.13,1013.61,0,3.2,3.93,165,90,286.85,284,286.85,284,286.61,284.39,
3285.data.10,3285,1490270400,1.82,1023,0,3.2,3.02,295,69,287.81,283.73,287.81,284.6,286.82,283.73,
3285.data.11,3285,1490356800,2.76,1022.72,0,3.2,5.56,274,80,285.84,282.96,285.84,282.96,284.86,284.06,
3285.data.12,3285,1490443200,12.3,1011.97,0,3.2,10.89,259,25,284.6,282.94,284.6,282.94,284.12,283.61,
3285.data.13,3285,1490529600,15.91,992.13,0,3.2,4.92,155,63,286.22,282.15,286.22,282.15,285.18,282.72,
3285.data.14,3285,1490616000,2.94,1002.62,0,3.2,3.42,16,29,286.2,281.05,286.2,284.19,286.01,281.05,
3285.data.15,3285,1490702400,1.51,1014.71,0,3.2,7.48,23,74,284.28,281.25,284.28,281.25,282.8,283.45,
3285.data.16,3285,1490788800,0.21,1018.8,0,3.2,5.01,25,71,281.25,281.25,281.25,281.25,281.25,281.25,
3286.data.0,3286,1489406400,2.24,1027.52,0,3.8,5.58,22,49,286.73,282.76,287.19,282.76,287.19,283.19,
3286.data.1,3286,1489492800,,1037.73,72,3.55,4.71,14,0,289.52,278.1,291.41,283.38,289.11,278.1,
3286.data.2,3286,1489579200,,1033.91,67,3.59,2.86,75,0,290.7,279.84,293.03,281.62,289.81,279.84,
3286.data.3,3286,1489665600,,1028.34,63,3.49,2.15,166,0,292.17,278.08,293.58,281.5,290.51,278.08,
3286.data.4,3286,1489752000,,1027.47,0,3.69,1.88,260,0,292.2,278.08,292.2,281.26,291.11,278.08,
3286.data.5,3286,1489838400,,1025.78,0,3.95,2.46,259,53,290.05,277.37,290.05,281.99,289.06,277.37,
3286.data.6,3286,1489924800,1.68,1022.59,0,3.2,6.92,274,53,288.27,281.08,288.27,281.08,286.1,282.6,
3286.data.7,3286,1490011200,,1018.23,0,3.2,2.72,183,18,287.07,280.4,288.8,286,288.8,280.4,
3286.data.8,3286,1490097600,3.89,1006.26,0,3.2,1.94,284,26,289.52,283.41,289.52,285.17,289.09,283.41,
3286.data.9,3286,1490184000,6.57,1007.34,0,3.2,3.4,165,65,288.2,283.59,288.2,284.15,287.16,283.59,
3286.data.10,3286,1490270400,2.91,1014.89,0,3.2,0.51,168,57,289.36,283.33,289.36,283.75,287.37,283.33,
3286.data.11,3286,1490356800,4.1,1014.42,0,3.2,5.32,282,85,285.49,280.41,285.49,280.41,284.41,282.81,
3286.data.12,3286,1490443200,14.55,1004.67,0,3.2,9.89,248,57,283.5,280.69,283.5,280.69,282.67,281.91,
3286.data.13,3286,1490529600,13.52,985.65,0,3.2,3.72,162,37,286.72,279.8,286.72,279.8,284.43,281.32,
3286.data.14,3286,1490616000,2.13,994.52,0,3.2,3.09,15,12,286.7,278.55,286.7,282.94,285.26,278.55,
3286.data.15,3286,1490702400,1.73,1005.59,0,3.2,5.73,17,49,284.83,279.5,284.83,279.5,282.8,282.15,
3286.data.16,3286,1490788800,0.21,1009.89,0,3.2,4.13,22,27,279.5,279.5,279.5,279.5,279.5,279.5,
3287.data.0,3287,1489406400,2.96,1036.64,0,3.8,6.43,16,63,285.73,283.34,286.64,284.39,286.64,283.34,
3287.data.1,3287,1489492800,,1045.59,78,3.55,3.86,5,0,287.19,280.9,288.66,285.16,287.46,280.9,
3287.data.2,3287,1489579200,,1040.8,72,3.59,3.16,36,0,288.35,282.89,290.08,284.32,288.96,282.89,
3287.data.3,3287,1489665600,,1034.42,71,3.49,1.65,154,0,289.97,282.38,290.23,284.25,288.06,282.38,
3287.data.4,3287,1489752000,,1035.37,0,3.69,1.66,300,0,290.25,281.53,290.25,282.06,288.56,281.53,
3287.data.5,3287,1489838400,,1033.69,0,3.95,1.51,240,47,288.25,279.92,288.25,283.24,286.56,279.92,
3287.data.6,3287,1489924800,1.92,1031.1,0,3.2,6.62,275,63,286.77,282.63,286.77,282.63,285.45,284.1,
3287.data.7,3287,1490011200,,1025.52,0,3.2,2.72,174,24,287.02,281.5,288.05,285.05,288.05,281.5,
3287.data.8,3287,1490097600,1.83,1013.76,0,3.2,1.37,165,58,287.92,283.61,288.14,285.07,288.14,283.61,
3287.data.9,3287,1490184000,4.13,1013.61,0,3.2,3.93,165,90,286.85,284,286.85,284,286.61,284.39,
3287.data.10,3287,1490270400,1.82,1023,0,3.2,3.02,295,69,287.81,283.73,287.81,284.6,286.82,283.73,
3287.data.11,3287,1490356800,2.76,1022.72,0,3.2,5.56,274,80,285.84,282.96,285.84,282.96,284.86,284.06,
3287.data.12,3287,1490443200,12.3,1011.97,0,3.2,10.89,259,25,284.6,282.94,284.6,282.94,284.12,283.61,
3287.data.13,3287,1490529600,15.91,992.13,0,3.2,4.92,155,63,286.22,282.15,286.22,282.15,285.18,282.72,
3287.data.14,3287,1490616000,2.94,1002.62,0,3.2,3.42,16,29,286.2,281.05,286.2,284.19,286.01,281.05,
3287.data.15,3287,1490702400,1.51,1014.71,0,3.2,7.48,23,74,284.28,281.25,284.28,281.25,282.8,283.45,
3287.data.16,3287,1490788800,0.21,1018.8,0,3.2,5.01,25,71,281.25,281.25,281.25,281.25,281.25,281.25,
3288.data.0,3288,1489402800,,981.31,0,3.29,1.5,355,6,285.38,274.61,285.38,274.61,281.29,275.44,
3288.data.1,3288,1489489200,,988.6,54,2.93,1.61,81,20,285.75,271.61,287.01,273.48,281.56,271.61,
3288.data.2,3288,1489575600,,987.38,59,3.05,1.51,53,0,287,271.29,287.83,274.72,283.46,271.29,
3288.data.3,3288,1489662000,,982.54,72,3.32,1.4,74,0,285.67,273.48,287.78,274.15,282.46,273.48,
3288.data.4,3288,1489748400,1.24,979.44,0,3.38,2.95,253,58,286.65,275.18,286.65,282.16,284.31,275.18,
3288.data.5,3288,1489834800,1.61,976.13,0,3.53,5.87,245,92,283.25,281.02,283.36,282.14,283.36,281.02,
3288.data.6,3288,1489921200,9.15,967.27,0,2.63,7.78,242,71,281.52,278.08,281.52,278.08,280.15,281.2,
3288.data.7,3288,1490007600,2.61,973.44,0,2.63,3.86,238,58,280.97,276.7,280.97,276.7,280.6,277.15,
3288.data.8,3288,1490094000,0.31,966.13,0,2.63,1.65,150,10,287.67,274.81,287.67,278.57,284.64,274.81,
3288.data.9,3288,1490180400,,970.05,0,2.63,2.64,73,36,287.65,277.34,287.65,280.5,284.81,277.34,
3288.data.10,3288,1490266800,,973.35,0,2.63,3.13,77,66,283.61,278.48,283.61,279.85,282.47,278.48,
3288.data.11,3288,1490353200,,969.43,0,2.63,4.23,73,20,280.34,274.96,280.34,274.96,278.01,276.11,
3288.data.12,3288,1490439600,1.35,961.31,0,2.63,1.65,130,67,281.6,274.36,281.6,279.29,281.42,274.36,
3288.data.13,3288,1490526000,0.86,953.83,0,2.63,3.21,82,13,286.22,277.07,286.22,278.9,283.38,277.07,
3288.data.14,3288,1490612400,3.71,950.95,0,2.63,2.79,50,20,285.3,275.85,285.3,279.94,283.26,275.85,
3288.data.15,3288,1490698800,1.97,961.01,0,2.63,2.4,35,87,280.88,276.2,281.1,276.2,281.1,278.25,
3288.data.16,3288,1490785200,,964.49,0,2.63,1.36,35,23,276.2,276.2,276.2,276.2,276.2,276.2,
3289.data.0,3289,1489406400,0.24,1032.99,0,2.75,4.74,355,4,285.28,277.96,285.28,277.96,283.49,282.12,
3289.data.1,3289,1489492800,0.32,1042.51,89,2.67,3.76,260,24,285.2,277.93,285.66,281.73,283.96,277.93,
3289.data.2,3289,1489579200,0.21,1040.31,93,2.68,2.26,46,64,285.6,280.52,286.83,280.52,285.31,281.84,
3289.data.3,3289,1489665600,,1030.77,90,2.5,2.4,136,0,288.52,278.78,290.33,280.75,287.96,278.78,
3289.data.4,3289,1489752000,,1027.67,0,2.85,3.75,286,29,284.75,278.13,284.75,281.66,282.71,278.13,
3289.data.5,3289,1489838400,2.41,1019.7,0,3.06,9.36,259,96,285.3,282.77,285.3,283.84,284.76,282.77,
3289.data.6,3289,1489924800,5.07,1015.5,0,2.49,12.41,287,74,282.77,281.83,282.77,281.83,282.55,282.7,
3289.data.7,3289,1490011200,0.82,1014.58,0,2.49,6.77,218,59,285.02,281.5,285.8,283.45,285.8,281.5,
3289.data.8,3289,1490097600,2.75,1004.23,0,2.49,3.65,208,34,286.37,281.97,286.37,281.97,285.64,282.46,
3289.data.9,3289,1490184000,1.22,1012.2,0,2.49,5.4,69,34,287.75,279.49,287.75,285.9,287.46,279.49,
3289.data.10,3289,1490270400,,1018.94,0,2.49,5.35,76,56,284.61,281.5,284.61,281.5,284.12,282.83,
3289.data.11,3289,1490356800,0.46,1015.63,0,2.49,5.35,89,27,283.84,279.76,283.84,279.76,282.71,281.21,
3289.data.12,3289,1490443200,0.91,999,0,2.49,7.27,79,91,281.4,278.06,282.12,280.69,282.12,278.06,
3289.data.13,3289,1490529600,1.88,992.34,0,2.49,7.57,96,47,284.92,279.32,285.13,283.45,285.13,279.32,
3289.data.14,3289,1490616000,0.67,1003.03,0,2.49,9.37,41,44,283.8,281.6,283.8,281.89,282.81,281.6,
3289.data.15,3289,1490702400,2.77,1015.11,0,2.49,9.2,34,46,281.68,280.05,281.68,281.3,280.95,280.05,
3289.data.16,3289,1490788800,0.28,1015.56,0,2.49,6.52,45,89,281.3,281.3,281.3,281.3,281.3,281.3,
3290.data.0,3290,1489406400,,1027.92,0,2.99,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3290.data.1,3290,1489492800,,1039.92,94,2.85,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3290.data.2,3290,1489579200,0.26,1037.8,100,2.84,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3290.data.3,3290,1489665600,,1028.66,89,2.72,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3290.data.4,3290,1489752000,0.32,1022.6,0,3.02,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3290.data.5,3290,1489838400,1.79,1014.84,0,3.18,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3290.data.6,3290,1489924800,5.21,1009.83,0,2.72,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3290.data.7,3290,1490011200,1,1010.93,0,2.96,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3290.data.8,3290,1490097600,2.69,1000.38,0,2.96,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3290.data.9,3290,1490184000,1.06,1008.15,0,2.96,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3290.data.10,3290,1490270400,,1014.69,0,2.96,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3290.data.11,3290,1490356800,,1011.58,0,2.96,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3290.data.12,3290,1490443200,0.73,994.95,0,2.96,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3290.data.13,3290,1490529600,1.84,988.89,0,2.96,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3290.data.14,3290,1490616000,0.39,997.55,0,2.96,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3290.data.15,3290,1490702400,1.78,1009.64,0,2.96,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3290.data.16,3290,1490788800,0.37,1010.29,0,2.96,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3291.data.0,3291,1489406400,0.58,1008.87,0,3.64,6.74,21,4,286.68,282.39,286.68,282.96,286.64,282.39,
3291.data.1,3291,1489492800,,1012.92,81,3.41,4.66,35,0,287.37,278.37,288.36,279.73,286.16,278.37,
3291.data.2,3291,1489579200,,1009.92,76,3.49,4.91,62,0,287.4,277.49,289.23,281.12,286.36,277.49,
3291.data.3,3291,1489665600,,1002.81,74,3.34,2.85,217,0,291.42,277.18,292.43,280.15,288.76,277.18,
3291.data.4,3291,1489752000,,1008.22,0,3.57,1.94,279,0,291.7,278.33,291.7,280.66,289.91,278.33,
3291.data.5,3291,1489838400,,1006.53,0,3.78,4.1,245,74,287.05,278.42,287.05,281.29,286.96,278.42,
3291.data.6,3291,1489924800,1.98,1001.52,0,3.07,7.9,264,55,286.77,281.3,286.77,281.68,284.95,281.3,
3291.data.7,3291,1490011200,,999.98,0,3.62,4.09,187,37,284.37,278.1,285.55,284.15,285.55,278.1,
3291.data.8,3291,1490097600,1.81,988.02,0,3.62,2.68,220,28,287.92,283.66,287.92,284.82,287.74,283.66,
3291.data.9,3291,1490184000,2.05,990.31,0,3.62,7.23,158,73,288.2,284.59,288.2,284.75,287.71,284.59,
3291.data.10,3291,1490270400,1.94,996.65,0,3.62,1.71,163,67,289.41,282.5,289.41,282.5,287.52,283.13,
3291.data.11,3291,1490356800,3.45,993.95,0,3.62,5.04,297,58,285.74,279.91,285.74,281.71,284.01,279.91,
3291.data.12,3291,1490443200,16.89,982.18,0,3.62,11,224,52,282.3,279.79,282.3,279.79,281.37,280.81,
3291.data.13,3291,1490529600,7.08,969.03,0,3.62,3.64,159,20,284.72,278.65,284.72,278.65,283.38,280.77,
3291.data.14,3291,1490616000,1.51,976.48,0,3.62,4.99,10,32,285.8,277.75,285.8,283.14,284.21,277.75,
3291.data.15,3291,1490702400,0.55,987.96,0,3.62,7.22,28,86,282.38,278.55,282.38,278.55,280.85,281.65,
3291.data.16,3291,1490788800,,991.65,0,3.62,3.8,24,40,278.55,278.55,278.55,278.55,278.55,278.55,
3292.data.0,3292,1489402800,,1019.21,0,4.33,5.89,64,0,287.43,284.62,287.43,285.14,286.89,284.62,
3292.data.1,3292,1489489200,,1043.57,100,3.8,2.36,39,0,285.19,282.6,286.51,286.16,286.51,282.6,
3292.data.2,3292,1489575600,,1041.85,100,3.87,0.16,75,0,286.35,285.99,286.56,286.37,286.56,285.99,
3292.data.3,3292,1489662000,,1038.47,100,3.96,0.5,230,0,286.42,286.15,286.48,286.15,286.46,286.28,
3292.data.4,3292,1489748400,,1022.4,0,4.18,3.63,243,0,287.85,284.38,287.85,285.26,286.81,284.38,
3292.data.5,3292,1489834800,,1014.84,0,3.96,4.05,151,14,288.75,284.97,288.75,285.79,287.66,284.97,
3292.data.6,3292,1489921200,,1010.03,0,3.51,3.46,201,4,288.62,285.3,288.62,286.68,288.4,285.3,
3292.data.7,3292,1490007600,,1011.74,0,4.25,1.85,135,5,289.07,286,289.07,286.25,288.15,286,
3292.data.8,3292,1490094000,,1008.89,0,4.25,2.96,93,70,288.22,285.46,288.22,286.32,287.69,285.46,
3292.data.9,3292,1490180400,3.38,1009.97,0,4.25,7.55,114,96,288.25,286.84,288.25,286.85,287.36,286.84,
3292.data.10,3292,1490266800,3.19,1010.64,0,4.25,5.78,45,81,287.26,286.1,287.26,286.1,286.97,286.38,
3292.data.11,3292,1490353200,,1008.34,0,4.25,4.74,46,33,285.54,284.71,285.54,284.96,285.46,284.71,
3292.data.12,3292,1490439600,8.16,1006.7,0,4.25,2.52,199,67,286.35,284.91,286.67,285.54,286.67,284.91,
3292.data.13,3292,1490526000,20.37,997.2,0,4.25,6.35,139,97,286.52,285.32,286.52,285.95,285.83,285.32,
3292.data.14,3292,1490612400,16.26,992.08,0,4.25,2.44,200,44,287.6,285.29,287.6,285.29,286.21,285.7,
3292.data.15,3292,1490698800,5.21,998.9,0,4.25,3.23,57,48,286.48,285.45,286.48,285.45,286.3,285.45,
3292.data.16,3292,1490785200,2.38,1001.78,0,4.25,3.62,42,48,285.45,285.45,285.45,285.45,285.45,285.45,
3293.data.0,3293,1489406400,,1027.92,0,2.99,4.53,356,19,284.83,277.76,284.83,277.76,283.39,282.12,
3293.data.1,3293,1489492800,,1039.92,94,2.85,2.76,272,32,284.17,276.58,286.01,279.83,284.36,276.58,
3293.data.2,3293,1489579200,0.26,1037.8,100,2.84,1.86,53,68,285.05,280.82,286.33,280.82,285.51,281.49,
3293.data.3,3293,1489665600,,1028.66,89,2.72,3,129,0,288.17,278.83,289.63,281.25,287.16,278.83,
3293.data.4,3293,1489752000,0.32,1022.6,0,3.02,3.02,272,53,284.8,277.83,284.8,281.01,282.86,277.83,
3293.data.5,3293,1489838400,1.79,1014.84,0,3.18,9.24,259,87,285.45,282.37,285.45,283.79,284.91,282.37,
3293.data.6,3293,1489924800,5.21,1009.83,0,2.72,12.29,284,67,282.87,281.68,282.9,281.68,282.45,282.9,
3293.data.7,3293,1490011200,1,1010.93,0,2.96,5.63,225,46,284.87,281.25,285.4,282.85,285.4,281.25,
3293.data.8,3293,1490097600,2.69,1000.38,0,2.96,3.28,197,13,286.72,280.56,286.72,280.57,285.24,280.56,
3293.data.9,3293,1490184000,1.06,1008.15,0,2.96,4.47,68,53,287.55,279.74,287.81,285.25,287.81,279.74,
3293.data.10,3293,1490270400,,1014.69,0,2.96,5.42,75,43,284.21,281.63,284.21,281.85,283.92,281.63,
3293.data.11,3293,1490356800,,1011.58,0,2.96,5.31,79,21,283.04,278.06,283.04,278.06,281.96,281.76,
3293.data.12,3293,1490443200,0.73,994.95,0,2.96,7.54,88,94,280.85,276.91,282.02,280.09,282.02,276.91,
3293.data.13,3293,1490529600,1.84,988.89,0,2.96,7.59,100,37,285.17,279.72,285.17,283.05,285.13,279.72,
3293.data.14,3293,1490616000,0.39,997.55,0,2.96,8.58,40,41,284.2,281.3,284.2,281.74,283.36,281.3,
3293.data.15,3293,1490702400,1.78,1009.64,0,2.96,8.45,35,56,280.93,279.05,281.55,281.55,280.95,279.05,
3293.data.16,3293,1490788800,0.37,1010.29,0,2.96,6.37,43,93,281.55,281.55,281.55,281.55,281.55,281.55,
3294.data.0,3294,1489402800,,1001.17,0,4.21,2.25,92,7,288.13,279.82,288.13,280.36,284.89,279.82,
3294.data.1,3294,1489489200,,972.39,63,3.71,0.51,313,8,287.6,273.83,287.6,273.83,281.61,275.38,
3294.data.2,3294,1489575600,,971.17,55,3.77,0.46,272,0,289.5,272.74,289.5,276.12,283.46,272.74,
3294.data.3,3294,1489662000,,968.68,56,3.87,0.5,243,0,290.07,275.48,290.07,275.95,284.36,275.48,
3294.data.4,3294,1489748400,,1005.78,0,4.05,1.93,263,0,288.8,279.43,288.8,282.91,285.56,279.43,
3294.data.5,3294,1489834800,,999.03,0,3.85,3.81,248,0,289.6,282.97,289.6,283.44,287.11,282.97,
3294.data.6,3294,1489921200,,994.83,0,3.42,4.41,281,0,289.92,282.75,289.92,286.58,288.1,282.75,
3294.data.7,3294,1490007600,,995.12,0,4.2,1.25,213,5,289.97,282.25,289.97,282.25,287,283.6,
3294.data.8,3294,1490094000,,991.87,0,4.2,1.11,144,37,289.22,281.16,289.22,284.17,286.79,281.16,
3294.data.9,3294,1490180400,8.3,992.75,0,4.2,2.7,123,96,287.45,284.95,287.45,284.95,285.86,285.04,
3294.data.10,3294,1490266800,9.99,992.4,0,4.2,2.88,56,81,285.71,284.05,285.71,284.05,285.17,284.43,
3294.data.11,3294,1490353200,1.04,990.71,0,4.2,1.37,335,36,285.69,282.11,285.69,282.11,284.61,282.36,
3294.data.12,3294,1490439600,6.87,990.49,0,4.2,1.76,234,42,285.55,282.51,285.55,282.89,285.52,282.51,
3294.data.13,3294,1490526000,14.11,980.79,0,4.2,3.07,143,99,285.07,282.52,285.07,283.8,284.58,282.52,
3294.data.14,3294,1490612400,16.36,975.47,0,4.2,3.21,194,35,286.85,282.74,286.85,282.74,283.96,282.95,
3294.data.15,3294,1490698800,6.27,981.48,0,4.2,1.3,114,35,285.88,281.9,285.88,282.9,284.1,281.9,
3294.data.16,3294,1490785200,1.95,984.56,0,4.2,0.74,99,54,282.9,282.9,282.9,282.9,282.9,282.9,
3295.data.0,3295,1489402800,,1025.08,0,3.04,4.72,356,3,287.28,278.69,287.28,279.86,285.64,278.69,
3295.data.1,3295,1489489200,,1034.08,85,2.92,2.21,276,0,286,274.63,287.11,277.38,284.21,274.63,
3295.data.2,3295,1489575600,0.33,1032.61,92,2.84,2.01,53,48,285.55,279.02,287.98,279.02,285.56,279.74,
3295.data.3,3295,1489662000,,1024.93,82,2.89,2.9,107,0,287.22,276.48,288.73,277.8,284.91,276.48,
3295.data.4,3295,1489748400,,1021.99,0,3.12,3.78,302,30,285.8,279.48,285.8,281.66,283.66,279.48,
3295.data.5,3295,1489834800,1.31,1014.84,0,3.22,8.76,253,92,285.35,281.72,285.71,284.74,285.71,281.72,
3295.data.6,3295,1489921200,5.92,1006.79,0,2.66,11.07,272,42,283.47,280.13,283.6,280.13,281.95,283.6,
3295.data.7,3295,1490007600,1.15,1012.14,0,2.66,5.88,239,53,284.32,280.45,284.95,282.45,284.95,280.45,
3295.data.8,3295,1490094000,0.47,1002.41,0,2.66,3.39,189,91,287.57,279.61,287.57,280.37,286.74,279.61,
3295.data.9,3295,1490180400,0.4,1009.57,0,2.66,3.44,111,59,289.95,281.74,289.95,283.65,287.91,281.74,
3295.data.10,3295,1490266800,,1014.89,0,2.66,6.41,73,17,284.56,280.43,284.87,283.3,284.87,280.43,
3295.data.11,3295,1490353200,,1012.19,0,2.66,6.44,72,1,282.09,277.31,282.09,277.31,281.01,279.01,
3295.data.12,3295,1490439600,4.03,998.6,0,2.66,5.72,103,92,281.15,276.26,283.27,281.74,283.27,276.26,
3295.data.13,3295,1490526000,1.14,991.73,0,2.66,7.13,107,9,286.87,280.17,286.87,283.95,285.98,280.17,
3295.data.14,3295,1490612400,0.45,994.52,0,2.66,8.47,51,32,286.4,281.35,286.4,282.44,285.91,281.35,
3295.data.15,3295,1490698800,1.3,1006.4,0,2.66,7.75,31,62,280.88,279.3,282.7,282.7,282.35,279.3,
3295.data.16,3295,1490785200,0.22,1007.86,0,2.66,5.73,36,74,282.7,282.7,282.7,282.7,282.7,282.7,
3296.data.0,3296,1489406400,2.24,1027.52,0,3.8,5.58,22,49,286.73,282.76,287.19,282.76,287.19,283.19,
3296.data.1,3296,1489492800,,1037.73,72,3.55,4.71,14,0,289.52,278.1,291.41,283.38,289.11,278.1,
3296.data.2,3296,1489579200,,1033.91,67,3.59,2.86,75,0,290.7,279.84,293.03,281.62,289.81,279.84,
3296.data.3,3296,1489665600,,1028.34,63,3.49,2.15,166,0,292.17,278.08,293.58,281.5,290.51,278.08,
3296.data.4,3296,1489752000,,1027.47,0,3.69,1.88,260,0,292.2,278.08,292.2,281.26,291.11,278.08,
3296.data.5,3296,1489838400,,1025.78,0,3.95,2.46,259,53,290.05,277.37,290.05,281.99,289.06,277.37,
3296.data.6,3296,1489924800,1.68,1022.59,0,3.2,6.92,274,53,288.27,281.08,288.27,281.08,286.1,282.6,
3296.data.7,3296,1490011200,,1018.23,0,3.2,2.72,183,18,287.07,280.4,288.8,286,288.8,280.4,
3296.data.8,3296,1490097600,3.89,1006.26,0,3.2,1.94,284,26,289.52,283.41,289.52,285.17,289.09,283.41,
3296.data.9,3296,1490184000,6.57,1007.34,0,3.2,3.4,165,65,288.2,283.59,288.2,284.15,287.16,283.59,
3296.data.10,3296,1490270400,2.91,1014.89,0,3.2,0.51,168,57,289.36,283.33,289.36,283.75,287.37,283.33,
3296.data.11,3296,1490356800,4.1,1014.42,0,3.2,5.32,282,85,285.49,280.41,285.49,280.41,284.41,282.81,
3296.data.12,3296,1490443200,14.55,1004.67,0,3.2,9.89,248,57,283.5,280.69,283.5,280.69,282.67,281.91,
3296.data.13,3296,1490529600,13.52,985.65,0,3.2,3.72,162,37,286.72,279.8,286.72,279.8,284.43,281.32,
3296.data.14,3296,1490616000,2.13,994.52,0,3.2,3.09,15,12,286.7,278.55,286.7,282.94,285.26,278.55,
3296.data.15,3296,1490702400,1.73,1005.59,0,3.2,5.73,17,49,284.83,279.5,284.83,279.5,282.8,282.15,
3296.data.16,3296,1490788800,0.21,1009.89,0,3.2,4.13,22,27,279.5,279.5,279.5,279.5,279.5,279.5,
3297.data.0,3297,1489471200,,1013.85,73,1.89,2.5,236,0,274.37,263.15,274.37,266.81,270.32,263.15,0.02
3297.data.1,3297,1489557600,,1019.44,82,1.91,2.59,258,88,269.19,259.71,270.37,259.71,268.85,265.38,1.24
3297.data.2,3297,1489644000,,1025.36,69,1.99,1.88,37,8,268.38,256.77,269.09,261.56,266.57,256.77,
3297.data.3,3297,1489730400,,1026.32,0,2.32,1.61,359,49,264.98,257.61,264.98,257.61,264.25,260.45,0.06
3297.data.4,3297,1489816800,,1024.77,0,2.26,0.31,287,53,262.92,254.56,263.35,254.56,263.35,257.26,0.02
3297.data.5,3297,1489903200,,1026.9,0,2.3,1.4,296,30,262.55,255.4,262.77,255.4,262.77,257.99,0.08
3297.data.6,3297,1489989600,,1026.17,0,2.34,2.99,32,39,264.75,255.33,266.52,262.95,266.52,255.33,0.01
3297.data.7,3297,1490076000,,1023.18,0,2.34,2.09,23,7,270.71,260.45,270.71,260.99,270.07,260.45,
3297.data.8,3297,1490162400,,1021.38,0,2.34,1.74,33,24,271.29,257.82,271.4,260.21,271.4,257.82,
3297.data.9,3297,1490248800,,1022.39,0,2.34,1.01,163,17,270.18,260.95,270.66,261.32,270.66,260.95,
3297.data.10,3297,1490335200,,1013.82,0,2.34,1.36,105,55,270.16,263.2,271.94,266.31,271.94,263.2,
3297.data.11,3297,1490421600,1.34,999.44,0,2.34,1.92,164,99,275.11,266.46,276.3,273.17,276.3,266.46,0.05
3297.data.12,3297,1490508000,,1006.47,0,2.34,4.58,253,97,270.37,269.04,272.43,272.43,271.82,269.04,0.69
3297.data.13,3297,1490594400,0.71,999.67,0,2.34,10.31,230,62,275.85,274.05,275.85,274.56,275.4,274.05,0.64
3297.data.14,3297,1490680800,,1000.48,0,2.34,2.54,245,77,275.65,272.3,275.65,272.3,274.18,273.59,0.72
3297.data.15,3297,1490767200,,1002.79,0,2.34,2.41,333,89,269.45,269.45,269.45,269.45,269.45,269.45,0.35
3298.data.0,3298,1489478400,,1025.13,57,1.26,2.48,330,12,270.26,260.15,270.26,260.15,264.56,264.58,
3298.data.1,3298,1489564800,,1031.33,57,1.26,2.06,235,0,272.42,257.23,272.42,264.85,267.03,257.23,
3298.data.2,3298,1489651200,,1027.65,65,1.41,3.56,198,0,273.09,264.21,273.37,267.66,270.48,264.21,
3298.data.3,3298,1489737600,,1026.12,0,1.47,3.27,227,0,272.03,268.85,275.95,269.86,275.95,268.85,0
3298.data.4,3298,1489820400,,1027.2,0,1.44,2.96,205,64,272.47,267.91,275.75,271.21,275.75,267.91,0.03
3298.data.5,3298,1489906800,,1027.91,0,1.51,2.46,193,5,271.25,267.64,276.12,272.1,276.12,267.64,0
3298.data.6,3298,1489993200,,1027.38,0,1.6,3.4,200,79,274.15,271.93,276.52,272.55,276.52,271.93,0.33
3298.data.7,3298,1490079600,0.27,1028.25,0,1.6,2.36,203,45,274.96,271,277.72,274.14,277.72,271,
3298.data.8,3298,1490166000,,1029.48,0,1.6,1.84,206,0,277.94,272.22,281.5,273.66,281.5,272.22,
3298.data.9,3298,1490252400,,1026.85,0,1.6,2.08,191,16,276.88,271.15,280.76,273.97,280.76,271.15,
3298.data.10,3298,1490338800,0.24,1018.48,0,1.6,3.19,260,29,276.56,271.6,278.39,273.41,278.39,271.6,0
3298.data.11,3298,1490425200,,1018.69,0,1.6,1.67,279,65,273.21,271.16,276.2,271.72,276.2,271.16,
3298.data.12,3298,1490511600,2.05,997.35,0,1.6,4.78,242,98,274.92,269.23,274.92,269.23,274.27,271.99,1.74
3298.data.13,3298,1490598000,,1005.35,0,1.6,3.6,292,36,271.35,268.21,272.55,268.21,272.55,268.3,2.07
3298.data.14,3298,1490684400,,1015.07,0,1.6,2.78,307,10,270.25,265.79,272.18,268.85,272.18,265.79,1.26
3298.data.15,3298,1490770800,,1016.37,0,1.6,2.55,292,57,267,267,267,267,267,267,0.22
3299.data.0,3299,1489467600,,881.88,100,2.34,1.85,354,0,279.23,257.86,279.23,257.86,267.22,266.73,0.07
3299.data.1,3299,1489554000,,877.75,100,2.52,2.34,322,32,270.99,256.51,271.07,257.51,265.35,256.51,0.05
3299.data.2,3299,1489640400,,877.59,100,2.61,2.13,332,80,269.58,258.77,270.34,260.31,266.72,258.77,1.15
3299.data.3,3299,1489726800,,872.71,0,2.82,3.46,354,24,266.08,252.36,266.08,252.36,261.45,260.15,0.59
3299.data.4,3299,1489813200,,877.85,0,3.05,2.33,347,10,264.67,249.91,264.67,249.91,259.7,250.36,0.15
3299.data.5,3299,1489899600,,881.2,0,3.22,1.89,207,0,266.3,247.74,266.3,252.25,260.57,247.74,
3299.data.6,3299,1489986000,,879.65,0,3.14,1.43,35,20,269.5,253.18,269.5,253.8,263.62,253.18,0.1
3299.data.7,3299,1490072400,,881.52,0,3.14,1.54,80,0,271.11,251.65,271.11,255.09,265.37,251.65,0.08
3299.data.8,3299,1490158800,,880.13,0,3.14,1.48,331,2,272.29,252.67,272.29,255.71,266.3,252.67,0.09
3299.data.9,3299,1490245200,,881.55,0,3.14,1.56,315,1,272.43,253.5,272.43,256.12,266.86,253.5,0.04
3299.data.10,3299,1490331600,,878.05,0,3.14,0.54,204,1,274.66,254.55,274.66,257.61,268.59,254.55,0
3299.data.11,3299,1490418000,,867.31,0,3.14,2.16,232,13,276.06,256.36,276.06,261.62,269.65,256.36,
3299.data.12,3299,1490504400,0.69,862.58,0,3.14,4.31,258,34,276.87,263.08,276.87,263.08,270.92,267.64,0.22
3299.data.13,3299,1490590800,,866.53,0,3.14,2.76,251,41,276.55,260.91,276.55,260.91,270.55,262.4,0.72
3299.data.14,3299,1490677200,,866.53,0,3.14,3.12,172,0,278.55,258.89,278.55,271.4,272.63,258.89,
3299.data.15,3299,1490763600,,861.34,0,3.14,2.92,209,13,271.15,271.15,271.15,271.15,271.15,271.15,
3300.data.0,3300,1489471200,,992.04,82,1.64,6.8,232,0,272.33,267.61,272.86,267.61,270.45,268.28,0.02
3300.data.1,3300,1489557600,,997.8,92,1.69,5.64,264,64,268.59,264.96,269.27,264.96,267.9,266.48,3.82
3300.data.2,3300,1489644000,,1010.45,90,1.79,2.83,295,0,264.68,253.36,265.19,253.36,260.42,262.72,0.17
3300.data.3,3300,1489730400,,1010.92,0,2.13,2.04,163,31,265.48,256.4,265.48,257.56,262.65,256.4,0.12
3300.data.4,3300,1489816800,,1008.56,0,2.1,1.71,196,15,266.52,256.76,266.52,256.76,264.3,258.16,0.11
3300.data.5,3300,1489903200,,1012.31,0,2.02,1.65,36,76,265.8,260.15,265.8,260.15,264.37,260.54,0.25
3300.data.6,3300,1489989600,,1015.02,0,2.15,2.82,84,14,267.75,255.83,267.75,258.85,266.37,255.83,
3300.data.7,3300,1490076000,,1012.44,0,2.15,2.41,83,3,271.26,255.9,271.26,261.89,268.22,255.9,
3300.data.8,3300,1490162400,,1009.83,0,2.15,1.73,118,3,273.64,256.92,273.64,260.56,269.6,256.92,
3300.data.9,3300,1490248800,,1006.78,0,2.15,1.83,217,0,274.98,258.95,274.98,263.42,271.71,258.95,
3300.data.10,3300,1490335200,,999.64,0,2.15,2.58,231,0,276.11,261.15,276.11,263.41,272.49,261.15,
3300.data.11,3300,1490421600,,983.22,0,2.15,2.8,232,9,276.16,261.41,276.16,272.07,274.4,261.41,0.09
3300.data.12,3300,1490508000,,988.03,0,2.15,4.36,282,81,270.57,264.48,270.57,264.48,269.17,269.69,1.29
3300.data.13,3300,1490594400,1.18,977.79,0,2.15,8.18,225,75,274.5,267.1,274.5,272.36,274.5,267.1,2.14
3300.data.14,3300,1490680800,,986.09,0,2.15,3.23,291,87,268.95,265.1,268.95,265.1,268.28,268.39,2.67
3300.data.15,3300,1490767200,,987.19,0,2.15,1.97,261,62,263.4,263.4,263.4,263.4,263.4,263.4,0.22
3301.data.0,3301,1489467600,,997.31,67,1.42,3.9,235,88,274.48,271.61,276.16,271.61,274.1,272.58,0.21
3301.data.1,3301,1489554000,,998.53,63,1.47,3.69,251,80,271.84,267.98,271.84,268.21,269.95,267.98,0.44
3301.data.2,3301,1489640400,,1009.96,56,1.54,1.83,292,48,269.43,262.86,269.43,262.86,267.12,264.37,0.04
3301.data.3,3301,1489726800,,1013.76,0,1.85,1.54,269,39,267.78,258.71,267.78,258.71,264.85,260.13,0.04
3301.data.4,3301,1489813200,,1012.81,0,1.84,2.65,199,17,268.77,258.11,268.77,264.41,267.25,258.11,0.04
3301.data.5,3301,1489899600,,1012.51,0,1.81,1.58,307,77,267.9,259.9,267.9,259.9,265.77,264.19,0.93
3301.data.6,3301,1489986000,,1018.27,0,1.88,1.68,240,0,271.6,259.23,271.6,262.45,268.72,259.23,
3301.data.7,3301,1490072400,,1015.07,0,1.88,1.52,251,0,272.81,261.25,272.81,265.49,270.32,261.25,
3301.data.8,3301,1490158800,,1010.44,0,1.88,2.24,263,46,276.14,262.32,276.14,269.06,273.45,262.32,0.02
3301.data.9,3301,1490245200,,1005.97,0,1.88,2.73,255,0,277.43,267,277.43,271.57,275.26,267,0
3301.data.10,3301,1490331600,,1000.65,0,1.88,2.85,256,1,275.81,269.25,275.81,269.96,274.64,269.25,
3301.data.11,3301,1490418000,,985.45,0,1.88,2.37,223,0,279.41,266.71,279.41,273.97,277.2,266.71,
3301.data.12,3301,1490504400,,983.97,0,1.88,3.99,276,97,272.97,262.58,272.97,262.58,269.67,272.44,1.17
3301.data.13,3301,1490590800,1.56,988.73,0,1.88,3.05,169,72,272.8,264.15,275.55,275.46,275.55,264.15,0.28
3301.data.14,3301,1490677200,1.17,985.69,0,1.88,3.87,252,90,274.25,269.6,274.25,269.6,272.38,273.29,2.33
3301.data.15,3301,1490763600,,984.96,0,1.88,1.19,308,95,268.1,268.1,268.1,268.1,268.1,268.1,0.86
3302.data.0,3302,1489471200,,977.85,61,1.9,1.45,295,0,284.68,268.31,284.68,268.31,276.92,269.48,0.42
3302.data.1,3302,1489557600,,983.37,71,2,2.59,272,92,268.84,266.51,269.37,266.51,268.3,266.78,4.93
3302.data.2,3302,1489644000,,987.02,55,2.06,1.48,7,0,269.23,259.06,270.69,259.06,267.77,265.87,0.32
3302.data.3,3302,1489730400,,953.16,0,2.33,0.77,311,1,265.63,252.61,265.63,252.61,264.6,253.05,0
3302.data.4,3302,1489816800,,952.22,0,2.43,0.43,300,1,268.92,250.76,268.92,254.11,267.1,250.76,
3302.data.5,3302,1489903200,,953.95,0,2.35,1.34,300,3,270.45,253.64,270.45,254.95,266.97,253.64,
3302.data.6,3302,1489989600,,954.02,0,2.43,1.36,17,0,271.15,252.53,271.15,257.95,269.82,252.53,
3302.data.7,3302,1490076000,,952.45,0,2.43,1.19,98,0,276.06,255.85,276.06,260.24,272.92,255.85,
3302.data.8,3302,1490162400,,950.66,0,2.43,1.38,12,0,276.49,258.32,276.49,261.31,275,258.32,
3302.data.9,3302,1490248800,,951.87,0,2.43,1.02,36,1,277.93,261.75,277.93,262.52,275.71,261.75,0
3302.data.10,3302,1490335200,,945.53,0,2.43,1.06,98,1,279.86,261,279.86,267.76,277.59,261,
3302.data.11,3302,1490421600,6.58,933.78,0,2.43,0.16,286,96,278.31,268.11,278.31,273.22,277.05,268.11,0.26
3302.data.12,3302,1490508000,1.29,938.17,0,2.43,1.92,302,86,273.52,270.98,273.52,270.98,271.82,272.84,6.95
3302.data.13,3302,1490594400,,935.84,0,2.43,3.17,239,49,279.45,269.16,279.45,269.16,277.25,270.65,0.23
3302.data.14,3302,1490680800,1.4,935.02,0,2.43,1.01,303,83,279.1,266.04,279.1,271.95,276.58,266.04,0.02
3302.data.15,3302,1490767200,,933.29,0,2.43,0.67,304,91,271.4,271.4,271.4,271.4,271.4,271.4,0.48
3303.data.0,3303,1489471200,,996.33,88,1.84,4.3,206,0,272.2,263.16,273.37,263.16,269.16,264.43,0
3303.data.1,3303,1489557600,,1000.55,95,1.93,4.64,232,88,267.64,259.46,268.87,259.46,267.55,264.98,2.84
3303.data.2,3303,1489644000,,1009.72,97,2.02,2.08,344,0,265.13,256.81,265.89,256.81,262.87,257.67,0.04
3303.data.3,3303,1489730400,,1010.71,0,2.32,0.94,239,15,264.38,252.8,264.38,256.11,262.85,252.8,0.02
3303.data.4,3303,1489816800,,1008.76,0,2.35,1.28,220,2,266.27,255.01,266.27,255.16,264.35,255.01,0.02
3303.data.5,3303,1489903200,,1010.69,0,2.29,1.42,245,50,264.2,253.75,264.2,253.75,263.17,255.44,0.05
3303.data.6,3303,1489989600,,1011.98,0,2.37,1.53,358,0,266.95,252.03,266.95,255.7,265.32,252.03,
3303.data.7,3303,1490076000,,1009.4,0,2.37,0.23,133,0,271.66,254.1,271.66,257.04,267.67,254.1,
3303.data.8,3303,1490162400,,1006.79,0,2.37,1.48,327,11,271.99,255.47,271.99,259.26,269.6,255.47,
3303.data.9,3303,1490248800,,1007.19,0,2.37,1.24,219,17,272.43,257.45,272.43,260.02,270.56,257.45,
3303.data.10,3303,1490335200,,999.23,0,2.37,1.67,159,42,272.41,260.35,272.41,261.36,271.64,260.35,
3303.data.11,3303,1490421600,1.7,985.66,0,2.37,1.69,197,80,274.81,260.36,276.05,274.32,276.05,260.36,0.07
3303.data.12,3303,1490508000,,990.05,0,2.37,3.2,264,99,270.42,269.88,271.84,269.88,270.32,271.84,1.38
3303.data.13,3303,1490594400,1.96,983.67,0,2.37,8.33,227,88,275.35,272.05,275.35,274.01,275.2,272.05,2.4
3303.data.14,3303,1490680800,,985.69,0,2.37,3.42,242,83,275.05,271.35,275.05,271.35,273.78,273.54,2.21
3303.data.15,3303,1490767200,,986.58,0,2.37,2.34,314,87,268.15,268.15,268.15,268.15,268.15,268.15,0.65
3304.data.0,3304,1489478400,,1008.67,100,1.91,2.28,309,12,272.59,264.59,272.97,269.5,270.51,264.59,1.01
3304.data.1,3304,1489564800,,1014.47,100,1.99,4.86,82,88,270.37,258.85,270.55,258.85,266.38,268.03,0.58
3304.data.2,3304,1489651200,,1015.49,100,2.31,2.56,123,64,268.94,262.51,269.87,265.51,267.53,262.51,0.29
3304.data.3,3304,1489737600,,1012.94,0,2.3,3.56,197,36,264.53,261.01,269.35,261.01,269.35,262.13,
3304.data.4,3304,1489824000,,1011.8,0,2.27,2.6,176,0,264.37,257.36,269.5,258.61,269.5,257.36,
3304.data.5,3304,1489910400,,1012.31,0,2.42,2.31,177,17,264.5,255.89,270.67,261.15,270.67,255.89,0.01
3304.data.6,3304,1489996800,,1011.78,0,2.48,2.47,172,89,268.75,261.33,272.22,265.3,272.22,261.33,
3304.data.7,3304,1490083200,,1011.62,0,2.48,1.94,110,10,269.86,258.9,274.67,261.24,274.67,258.9,
3304.data.8,3304,1490169600,,1012.46,0,2.48,2.2,125,1,269.14,257.97,274.25,261.36,274.25,257.97,
3304.data.9,3304,1490256000,,1010.43,0,2.48,1.97,156,0,270.73,258.75,275.46,261.27,275.46,258.75,
3304.data.10,3304,1490342400,,1002.27,0,2.48,1.99,304,23,270.81,258.1,276.59,268.36,276.59,258.1,
3304.data.11,3304,1490428800,,999.64,0,2.48,2.8,3,77,274.21,266.66,275.75,270.52,275.75,266.66,0.2
3304.data.12,3304,1490515200,,991.67,0,2.48,5.88,249,24,273.37,267.94,276.27,272.43,276.27,267.94,0.13
3304.data.13,3304,1490601600,,990.35,0,2.48,0.24,241,38,272.8,268.36,274.25,268.36,274.25,269.05,1.46
3304.data.14,3304,1490688000,,997.03,0,2.48,1.69,313,17,270.1,263.44,271.88,264.6,271.88,263.44,0.75
3304.data.15,3304,1490774400,,1002.59,0,2.48,3.97,297,9,261.8,261.8,261.8,261.8,261.8,261.8,0
3305.data.0,3305,1489471200,,1018.47,93,1.85,4.65,236,44,266.54,261.73,268.48,267.71,268.44,261.73,0.24
3305.data.1,3305,1489557600,,1027.3,100,1.84,2.09,302,12,266.19,254.31,267.37,254.31,264.4,262.83,0
3305.data.2,3305,1489644000,,1032.9,92,2.04,3.43,65,32,264.68,255.41,265.34,255.41,263.22,260.77,0.2
3305.data.3,3305,1489730400,,1038.28,0,2.22,2.61,221,69,262.68,253.01,262.68,253.01,262.6,260.88,0.02
3305.data.4,3305,1489816800,,1036.32,0,2.29,2.17,211,37,260.82,252.36,262.4,252.36,262.4,255.26,0.01
3305.data.5,3305,1489903200,,1037.84,0,2.32,1.98,223,25,261.55,250.79,262.97,255.3,262.97,250.79,0.02
3305.data.6,3305,1489989600,,1037.92,0,2.25,3.58,57,24,264.2,254.98,265.22,256.85,265.22,254.98,0
3305.data.7,3305,1490076000,,1036.76,0,2.25,2,10,59,264.61,256,266.97,260.34,266.97,256,0.01
3305.data.8,3305,1490162400,,1034.14,0,2.25,2.74,12,9,267.64,258.06,269.35,258.06,269.35,261.17,
3305.data.9,3305,1490248800,,1032.52,0,2.25,1.83,68,17,267.48,255.55,268.61,259.17,268.61,255.55,
3305.data.10,3305,1490335200,,1023.14,0,2.25,1.97,62,61,268.31,258.85,269.84,263.36,269.84,258.85,
3305.data.11,3305,1490421600,,1009.77,0,2.25,2.6,260,65,267.26,263.86,270,268.27,270,263.86,0.1
3305.data.12,3305,1490508000,,1015.79,0,2.25,3.4,224,75,272.27,269.69,273.52,273.08,273.52,269.69,1.42
3305.data.13,3305,1490594400,,1007.58,0,2.25,7.82,245,81,274.35,272.76,274.35,272.76,274,274.3,1.01
3305.data.14,3305,1490680800,,1010.61,0,2.25,2.68,31,95,272.55,264.8,272.55,264.8,272.18,271.24,1.19
3305.data.15,3305,1490767200,,1013.94,0,2.25,1.76,313,27,263.85,263.85,263.85,263.85,263.85,263.85,0.04
3306.data.0,3306,1489471200,,929.87,46,1.89,0.95,180,0,283.39,264.41,283.39,264.41,274.34,270.13,
3306.data.1,3306,1489557600,,931.17,74,1.96,1.34,268,88,271.09,266.11,271.22,266.11,269.05,267.23,2.06
3306.data.2,3306,1489644000,,937,67,2.04,1.08,356,68,266.08,256.76,266.19,256.76,263.87,264.62,0.98
3306.data.3,3306,1489730400,,955.19,0,2.37,1.47,1,53,265.08,253.96,265.08,253.96,262.7,254.08,0.04
3306.data.4,3306,1489816800,,955.06,0,2.4,0.5,101,16,267.22,252.16,267.22,256.06,265.5,252.16,
3306.data.5,3306,1489903200,,954.96,0,2.3,0.67,90,58,270.1,254.19,270.1,261.7,267.87,254.19,0.24
3306.data.6,3306,1489989600,,958.68,0,2.47,1.54,359,14,267.4,257.2,267.4,257.2,265.22,257.98,0.01
3306.data.7,3306,1490076000,,957.72,0,2.47,1,70,0,271.06,255,271.06,258.39,267.72,255,
3306.data.8,3306,1490162400,,955.72,0,2.47,1.25,66,0,273.84,256.87,273.84,260.56,271.35,256.87,
3306.data.9,3306,1490248800,,954.5,0,2.47,1.28,95,24,276.33,258.55,276.33,262.87,273.56,258.55,
3306.data.10,3306,1490335200,,947.96,0,2.47,1.26,112,0,278.46,260.95,278.46,264.31,274.94,260.95,
3306.data.11,3306,1490421600,2.06,935.8,0,2.47,1.57,181,57,278.61,262.11,278.61,273.67,276.5,262.11,0.16
3306.data.12,3306,1490508000,,935.74,0,2.47,5.67,266,83,275.62,270.73,275.62,270.73,272.92,272.69,3.44
3306.data.13,3306,1490594400,,935.23,0,2.47,4.33,237,39,278.8,269.4,278.8,273.41,277.6,269.4,0.88
3306.data.14,3306,1490680800,1.89,934.82,0,2.47,3.05,252,30,280.9,269.69,280.9,274.55,277.23,269.69,
3306.data.15,3306,1490767200,,932.07,0,2.47,3.79,258,69,273.4,273.4,273.4,273.4,273.4,273.4,0.07
3307.data.0,3307,1489471200,,1009.14,70,1.45,4.1,233,88,270.11,267.56,270.68,267.56,270.31,268.83,2.85
3307.data.1,3307,1489557600,,1019.6,68,1.35,2.84,272,20,267.74,263.66,268.42,264.21,267.05,263.66,0.65
3307.data.2,3307,1489644000,,1033.71,68,1.44,2.08,270,8,267.98,261.02,269.54,262.21,267.52,261.02,
3307.data.3,3307,1489730400,,1033.82,0,1.87,3.44,196,91,265.63,262.13,266.5,264.81,266.5,262.13,0.45
3307.data.4,3307,1489816800,,1033.28,0,1.71,2.32,220,62,267.82,264.11,267.82,264.61,267.5,264.11,0.44
3307.data.5,3307,1489903200,,1039.26,0,1.68,1.46,194,11,269.2,261.25,269.2,261.25,268.72,263.74,0.04
3307.data.6,3307,1489989600,,1042.58,0,1.83,1.53,199,0,269.95,259.88,269.95,260.7,268.92,259.88,
3307.data.7,3307,1490076000,,1038.99,0,1.83,1.55,241,61,271.96,260.15,271.96,261.79,270.92,260.15,
3307.data.8,3307,1490162400,,1035.16,0,1.83,1.59,233,8,275.64,260.02,275.64,266.46,274.15,260.02,
3307.data.9,3307,1490248800,,1031.51,0,1.83,1.73,236,0,273.58,262.35,273.58,266.87,273.31,262.35,
3307.data.10,3307,1490335200,,1022.13,0,1.83,2.77,220,0,273.71,266.35,274.54,270.86,274.54,266.35,
3307.data.11,3307,1490421600,,1004.1,0,1.83,3.9,226,44,272.21,267.36,272.65,269.72,272.65,267.36,0.61
3307.data.12,3307,1490508000,,1012.14,0,1.83,3,261,46,270.07,262.39,270.37,269.23,270.37,262.39,0.52
3307.data.13,3307,1490594400,,992.78,0,1.83,5.79,212,98,273.8,267.96,273.8,267.96,271.3,270.05,6.11
3307.data.14,3307,1490680800,,1009.19,0,1.83,4.18,248,58,269.3,263.6,269.3,263.6,268.88,266.44,1.68
3307.data.15,3307,1490767200,,1011.1,0,1.83,2.28,245,37,263.1,263.1,263.1,263.1,263.1,263.1,0.21
3308.data.0,3308,1489471200,,1001.77,79,1.61,4.9,214,56,266.83,263.63,268.01,266.56,267.5,263.63,1.33
3308.data.1,3308,1489557600,,1007.93,87,1.67,2.79,263,76,268.79,261.96,268.79,261.96,266.35,267.56,1.35
3308.data.2,3308,1489644000,,1020.41,79,1.76,1.68,290,0,266.58,254.76,267.44,254.76,264.87,255.72,0
3308.data.3,3308,1489730400,,1024.09,0,2.1,2.31,186,62,265.28,257.65,265.28,262.01,265.1,257.65,0.12
3308.data.4,3308,1489816800,,1022.54,0,2.04,2.23,216,67,263.82,257.66,263.82,257.66,263.05,261.56,0.08
3308.data.5,3308,1489903200,,1025.89,0,1.97,1.69,44,51,265.3,256.94,265.3,260.25,264.82,256.94,0.12
3308.data.6,3308,1489989600,,1028.4,0,2.11,2.64,63,0,268.6,258.78,268.6,261.05,267.02,258.78,
3308.data.7,3308,1490076000,,1025.41,0,2.11,1.99,40,11,271.51,259.35,271.51,262.14,269.72,259.35,
3308.data.8,3308,1490162400,,1022.79,0,2.11,1.62,353,2,273.99,258.62,273.99,260.96,271.35,258.62,
3308.data.9,3308,1490248800,,1020.57,0,2.11,1.92,229,0,274.58,259.55,274.58,264.07,271.66,259.55,
3308.data.10,3308,1490335200,,1012.81,0,2.11,2.72,228,0,274.71,261.3,274.71,263.76,272.44,261.3,
3308.data.11,3308,1490421600,,996.6,0,2.11,4.04,218,7,270.06,266.16,272.15,269.67,272.15,266.16,0.17
3308.data.12,3308,1490508000,,1002.21,0,2.11,3.34,254,31,270.72,267.63,270.72,267.63,269.37,268.54,1.13
3308.data.13,3308,1490594400,0.87,988.33,0,2.11,7.95,222,99,274.05,268.56,274.3,268.56,274.3,270.35,4.61
3308.data.14,3308,1490680800,,999.67,0,2.11,2.65,252,77,268.25,264.25,268.25,264.25,267.83,265.44,0.36
3308.data.15,3308,1490767200,,1000.77,0,2.11,1.96,221,12,259.3,259.3,259.3,259.3,259.3,259.3,
3309.data.0,3309,1489474800,2.68,777.31,38,6.62,1.45,73,36,280.58,266.13,282.21,272.86,280.05,266.13,5.07
3309.data.1,3309,1489561200,0.28,778.45,100,7.09,1.69,94,80,274.84,271.83,274.97,272.86,274.15,271.83,6.83
3309.data.2,3309,1489647600,0.56,778.13,99,7.07,0.88,50,92,274.53,267.06,275.04,267.06,274.42,271.32,5.39
3309.data.3,3309,1489734000,0.34,770.37,0,7.94,1.2,245,0,280.53,264.63,281.2,272.16,281.2,264.63,0.03
3309.data.4,3309,1489820400,0.29,769.43,0,8.65,4.03,347,0,279.72,267.86,280.75,267.86,280.75,270.41,0.15
3309.data.5,3309,1489906800,,771.97,0,8.12,1.34,7,0,281.7,266.89,282.62,270.95,282.62,266.89,
3309.data.6,3309,1489993200,1.27,772.45,0,8.12,1.03,112,51,283.45,266.03,283.45,278.25,283.37,266.03,0
3309.data.7,3309,1490079600,8.25,772.3,0,8.12,0.49,41,100,280.36,275.45,280.72,278.39,280.72,275.45,0.37
3309.data.8,3309,1490166000,2.57,770.91,0,8.12,2.4,203,14,281.84,277.21,281.84,277.21,281.55,277.77,0.2
3309.data.9,3309,1490252400,1.53,769.28,0,8.12,2.45,225,7,279.98,271.77,280.36,271.77,280.36,274.7,0.45
3309.data.10,3309,1490338800,0.26,770.03,0,8.12,1.73,236,0,280.56,266.45,282.09,269.81,282.09,266.45,
3309.data.11,3309,1490425200,,772.67,0,8.12,1.68,322,0,281.06,265.26,283.5,270.07,283.5,265.26,
3309.data.12,3309,1490511600,,772,0,8.12,1.17,32,0,282.32,266.49,284.42,271.33,284.42,266.49,0
3309.data.13,3309,1490598000,1.3,772.5,0,8.12,1.35,116,6,283.5,267.3,284.8,273.31,284.8,267.3,
3309.data.14,3309,1490684400,4.5,774.73,0,8.12,1.61,130,33,283.85,269.24,283.85,279.25,283.58,269.24,0.02
3309.data.15,3309,1490770800,6.34,770.76,0,8.12,4.75,191,98,277.7,277.7,277.7,277.7,277.7,277.7,0.19
3310.data.0,3310,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
3310.data.1,3310,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
3310.data.2,3310,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
3310.data.3,3310,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
3310.data.4,3310,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
3310.data.5,3310,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
3310.data.6,3310,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
3310.data.7,3310,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
3310.data.8,3310,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
3310.data.9,3310,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
3310.data.10,3310,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
3310.data.11,3310,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
3310.data.12,3310,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
3310.data.13,3310,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
3310.data.14,3310,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
3310.data.15,3310,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
3311.data.0,3311,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
3311.data.1,3311,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
3311.data.2,3311,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
3311.data.3,3311,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
3311.data.4,3311,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
3311.data.5,3311,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
3311.data.6,3311,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
3311.data.7,3311,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
3311.data.8,3311,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
3311.data.9,3311,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
3311.data.10,3311,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
3311.data.11,3311,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
3311.data.12,3311,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
3311.data.13,3311,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
3311.data.14,3311,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
3311.data.15,3311,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
3312.data.0,3312,1489474800,,702.74,83,6.56,1,181,36,269.5,256.04,272.84,265.41,270.74,256.33,3.15
3312.data.1,3312,1489561200,,703.47,93,7.17,1.54,125,44,271.59,265.58,273.37,267.11,273,265.58,3.33
3312.data.2,3312,1489647600,,703.55,93,6.87,1.63,257,20,271.53,262.56,274.19,262.56,273.27,266.82,0.67
3312.data.3,3312,1489734000,,719.5,0,8.07,1.12,218,0,274.78,259.95,275.45,268.66,275.45,259.95,0.39
3312.data.4,3312,1489820400,,719.17,0,8.56,1.62,319,0,274.22,261.81,274.5,261.81,274.5,266.06,1.57
3312.data.5,3312,1489906800,,721.31,0,7.99,0.67,283,0,274.3,258.84,275.27,264.85,275.27,258.84,0
3312.data.6,3312,1489993200,1.44,722.19,0,10.05,1.03,185,28,276.15,259.48,276.42,273.85,276.42,259.48,0.11
3312.data.7,3312,1490079600,3.71,721.43,0,10.05,1.25,148,99,275.06,271,275.37,274.04,275.37,271,2.42
3312.data.8,3312,1490166000,3.19,720.24,0,10.05,1.47,141,50,275.89,273.31,275.89,273.31,275.65,273.82,3.61
3312.data.9,3312,1490252400,0.7,718.41,0,10.05,1.46,148,32,274.13,269.27,274.21,269.27,274.21,272.5,4.47
3312.data.10,3312,1490338800,,719.37,0,10.05,1.36,257,11,273.96,263.95,274.59,264.96,274.59,263.95,0.13
3312.data.11,3312,1490425200,,722.01,0,10.05,0.82,279,1,272.91,260.96,275.15,264.42,275.15,260.96,0.05
3312.data.12,3312,1490511600,,721.54,0,10.05,0.85,232,1,274.52,259.69,275.97,266.63,275.97,259.69,0.29
3312.data.13,3312,1490598000,0.41,722.25,0,10.05,1.44,152,39,275.65,263.3,276.9,268.11,276.9,263.3,0.13
3312.data.14,3312,1490684400,5.03,724.07,0,10.05,1.42,137,34,276.6,264.69,276.6,274.6,276.28,264.69,0.82
3312.data.15,3312,1490770800,3.15,719.89,0,10.05,3.99,159,99,274,274,274,274,274,274,3.22
3313.data.0,3313,1489474800,13.33,812.65,23,6.49,1.75,206,24,288.25,272.83,288.25,277.66,285.06,272.83,
3313.data.1,3313,1489561200,9.22,813.63,79,7.02,1.54,115,92,281.24,276.66,283.27,278.36,283,276.66,
3313.data.2,3313,1489647600,0.31,812.98,100,7.03,1.88,230,8,283.68,271.36,285.14,271.36,284.32,276.37,
3313.data.3,3313,1489734000,0.97,817.38,0,7.99,0.45,20,0,286.43,270.05,287.2,279.71,287.2,270.05,
3313.data.4,3313,1489820400,,817.05,0,8.5,1.88,282,0,286.62,274.36,288,274.36,288,275.46,
3313.data.5,3313,1489906800,,819.19,0,7.79,1.74,255,0,288.55,271.99,289.17,275.05,289.17,271.99,
3313.data.6,3313,1489993200,3.09,819.06,0,7.79,1.22,34,80,289.25,272.98,289.25,281,288.22,272.98,
3313.data.7,3313,1490079600,19.6,818.9,0,7.79,2.5,192,99,284.61,280.05,284.92,282.14,284.92,280.05,
3313.data.8,3313,1490166000,5.91,818.93,0,7.79,2.49,238,45,283.84,278.56,284.35,278.56,284.35,281.12,
3313.data.9,3313,1490252400,1.56,817.71,0,7.79,1.93,243,22,283.43,274.42,283.61,274.42,283.61,276,0
3313.data.10,3313,1490338800,,818.27,0,7.79,2.07,245,7,284.11,269.85,286.79,273.56,286.79,269.85,
3313.data.11,3313,1490425200,,819.89,0,7.79,1.22,195,0,286.81,269.36,289.4,274.07,289.4,269.36,
3313.data.12,3313,1490511600,,818.81,0,7.79,0.86,96,0,288.42,271.49,290.67,275.73,290.67,271.49,
3313.data.13,3313,1490598000,1.9,819.32,0,7.79,0.59,168,21,290.1,272.25,290.6,279.11,290.6,272.25,
3313.data.14,3313,1490684400,8.26,821.34,0,7.79,1.43,171,48,289.75,273.79,289.75,282.4,287.63,273.79,
3313.data.15,3313,1490770800,4.04,817.37,0,7.79,3,196,96,281.2,281.2,281.2,281.2,281.2,281.2,
3314.data.0,3314,1489474800,,764.91,89,6.16,0.95,260,0,273.9,264.03,275.34,269.26,273.84,264.03,1.18
3314.data.1,3314,1489561200,,766.13,100,6.88,0.94,85,68,272.59,269.41,273.22,271.66,272.7,269.41,11.69
3314.data.2,3314,1489647600,,765.08,95,6.46,0.63,305,12,273.28,266.96,274.29,266.96,273.92,271.12,0.3
3314.data.3,3314,1489734000,,751.32,0,7.64,0.54,348,0,274.28,260.63,275.8,267.06,275.8,260.63,0.06
3314.data.4,3314,1489820400,0.22,750.99,0,7.95,0.93,327,7,274.52,264.91,275,264.91,275,269.06,1.44
3314.data.5,3314,1489906800,,753.53,0,7.49,0.46,312,31,272.25,262.45,275.32,262.45,275.32,262.74,0.01
3314.data.6,3314,1489993200,0.64,753.2,0,9.32,0.27,273,4,276.65,258.28,276.92,273.8,276.92,258.28,
3314.data.7,3314,1490079600,2.58,752.44,0,9.32,0.22,15,99,275.01,270.35,275.67,273.74,275.67,270.35,
3314.data.8,3314,1490166000,7.47,751.65,0,9.32,0.11,133,63,275.39,273.26,275.39,273.26,275.35,273.37,1.11
3314.data.9,3314,1490252400,2.83,750.43,0,9.32,0.83,341,35,274.83,272.02,274.83,272.02,274.56,272.9,5.02
3314.data.10,3314,1490338800,0.31,751.59,0,9.32,1.02,318,35,275.11,270.4,275.11,270.76,275.09,270.4,0.23
3314.data.11,3314,1490425200,0.2,753.82,0,9.32,0.62,303,0,275.51,268.06,276,271.07,276,268.06,0.06
3314.data.12,3314,1490511600,,752.95,0,9.32,0.51,314,0,276.07,268.94,276.67,271.48,276.67,268.94,0
3314.data.13,3314,1490598000,0.49,753.66,0,9.32,0.51,328,56,277,269.85,277.15,271.91,277.15,269.85,0.04
3314.data.14,3314,1490684400,2.76,755.48,0,9.32,0.31,351,3,277.5,270.74,277.5,274.35,277.23,270.74,0.09
3314.data.15,3314,1490770800,4.05,751.91,0,9.32,0.34,318,94,273.9,273.9,273.9,273.9,273.9,273.9,0.24
3315.data.0,3315,1489474800,0.71,915.92,41,6.32,1.75,84,48,291.33,277.83,291.96,280.46,288.55,277.83,
3315.data.1,3315,1489561200,10.84,918.36,100,7,1.79,304,92,281.69,275.46,283.7,275.46,283.7,280.41,
3315.data.2,3315,1489647600,4.25,916.09,100,6.55,1.83,304,8,284.58,276.36,286.77,276.36,286.77,276.77,
3315.data.3,3315,1489734000,,863.79,0,7.57,0.93,319,0,289.08,271.85,290.85,278.11,290.85,271.85,
3315.data.4,3315,1489820400,1.21,862.25,0,8.21,1.52,44,17,288.32,274.61,289.75,274.61,289.75,275.16,
3315.data.5,3315,1489906800,,865.19,0,7.75,0.71,77,0,290.45,272.24,291.02,275.6,291.02,272.24,
3315.data.6,3315,1489993200,0.2,866.68,0,7.75,1.48,86,19,290.65,273.03,290.65,278.9,290.22,273.03,
3315.data.7,3315,1490079600,3.05,866.93,0,7.75,0.9,70,69,289.91,278.2,289.91,283.79,289.77,278.2,
3315.data.8,3315,1490166000,11.89,865.95,0,7.75,0.77,113,46,288.79,280.11,288.79,280.11,288.1,282.82,
3315.data.9,3315,1490252400,4.34,863.92,0,7.75,0.26,77,5,287.58,277.17,287.58,277.17,287.16,277.75,
3315.data.10,3315,1490338800,1.53,864.47,0,7.75,1.24,52,38,287.31,273.5,288.29,277.76,288.29,273.5,
3315.data.11,3315,1490425200,0.23,866.9,0,7.75,1.03,353,0,289.21,276.66,291,277.52,291,276.66,
3315.data.12,3315,1490511600,0.51,866.23,0,7.75,0.88,27,0,290.57,276.59,292.17,278.03,292.17,276.59,
3315.data.13,3315,1490598000,2.87,867.14,0,7.75,1.08,119,3,292.5,276.95,292.5,279.06,291.25,276.95,
3315.data.14,3315,1490684400,2.35,869.16,0,7.75,0.99,39,1,292.55,278.09,292.55,283.6,291.98,278.09,
3315.data.15,3315,1490770800,1.89,866.21,0,7.75,1.36,334,98,282.4,282.4,282.4,282.4,282.4,282.4,
3316.data.0,3316,1489474800,,976.56,71,4.56,2.2,25,0,285.91,273.83,289.18,279.71,288.46,273.83,
3316.data.1,3316,1489561200,2.07,975.35,100,5.13,1.69,62,92,280.89,277.83,285.75,278.86,285.75,278.41,
3316.data.2,3316,1489647600,,973.97,79,4.76,1.73,5,48,287.03,278.37,290.92,280.26,290.92,278.37,
3316.data.3,3316,1489734000,,939.99,0,5.75,1.52,46,0,287.93,275.2,292.1,280.31,292.1,275.2,
3316.data.4,3316,1489820400,10.5,943.31,0,5.92,1.58,232,57,285.17,278.56,287.35,278.56,287.35,280.11,
3316.data.5,3316,1489906800,,945.84,0,5.72,1.01,146,1,286.8,275.89,289.62,278.35,289.62,275.89,
3316.data.6,3316,1489993200,,939.84,0,6.84,1.18,119,5,289.8,275.03,293.22,283.95,293.22,275.03,
3316.data.7,3316,1490079600,1.23,934.42,0,6.84,1.27,116,59,290.61,279.3,291.07,283.24,291.07,279.3,
3316.data.8,3316,1490166000,15.26,939.92,0,6.84,0.63,197,80,285.44,281.72,287.35,283.06,287.35,281.72,
3316.data.9,3316,1490252400,10.36,942.54,0,6.84,0.35,6,56,284.93,279.42,286.56,279.42,286.56,282.1,
3316.data.10,3316,1490338800,,943.1,0,6.84,1.54,343,6,287.21,277.25,289.94,280.36,289.94,277.25,
3316.data.11,3316,1490425200,0.62,944.32,0,6.84,1.06,208,52,288.16,277.86,289.9,280.77,289.9,277.86,
3316.data.12,3316,1490511600,,942.63,0,6.84,0.82,39,0,289.47,278.29,292.97,281.38,292.97,278.29,
3316.data.13,3316,1490598000,4.31,940.7,0,6.84,1.57,128,97,287.35,280.25,289.3,281.86,289.3,280.25,
3316.data.14,3316,1490684400,2.47,940.7,0,6.84,1.41,120,22,289.75,278.79,293.73,286.2,293.73,278.79,
3316.data.15,3316,1490770800,3.85,933.69,0,6.84,1.21,140,98,283.75,283.75,283.75,283.75,283.75,283.75,
3317.data.0,3317,1489474800,,610.57,92,6.48,0.25,210,0,255.5,251.54,259.24,257.11,259.19,252.23,0.85
3317.data.1,3317,1489561200,,611.39,90,7.17,0.64,164,68,261.39,257.58,262.97,260.11,262.7,257.58,3.28
3317.data.2,3317,1489647600,,612.12,88,6.67,0.43,193,24,261.73,258.71,263.44,258.71,262.67,258.82,0.64
3317.data.3,3317,1489734000,,651.41,0,7.91,0.36,222,2,263.68,258.06,266.2,258.06,266.2,258.08,0.02
3317.data.4,3317,1489820400,,650.27,0,8.43,0.06,157,31,264.62,256.81,266.3,256.81,266.3,259.11,0.48
3317.data.5,3317,1489906800,,652.81,0,8.06,0.37,243,0,261.55,252.54,264.77,252.95,264.77,252.54,
3317.data.6,3317,1489993200,,654.3,0,9.68,0.29,282,0,262.95,249.53,265.77,260.65,265.77,249.53,0.24
3317.data.7,3317,1490079600,,653.95,0,9.68,0.36,132,90,266.46,260.15,268.82,265.89,268.82,260.15,2.84
3317.data.8,3317,1490166000,0.44,652.56,0,9.68,0.61,192,92,269.04,265.22,270.15,267.46,270.15,265.22,7.97
3317.data.9,3317,1490252400,0.51,650.73,0,9.68,0.34,124,41,268.73,265.75,268.73,266.12,268.26,265.75,7.76
3317.data.10,3317,1490338800,0.28,650.88,0,9.68,0.51,348,68,267.16,264.9,267.44,265.11,267.44,264.9,4.74
3317.data.11,3317,1490425200,,653.72,0,9.68,0.5,30,3,266.16,262.02,267.4,262.02,267.4,262.36,0.43
3317.data.12,3317,1490511600,,653.65,0,9.68,0.45,80,0,265.57,259.88,267.32,259.88,267.32,259.94,0.15
3317.data.13,3317,1490598000,,654.36,0,9.68,0.49,80,36,266.05,259.55,268.5,263.81,268.5,259.55,0.92
3317.data.14,3317,1490684400,,657.39,0,9.68,0.63,87,17,268.35,263.19,269.58,266.3,269.58,263.19,1.07
3317.data.15,3317,1490770800,0.26,654.64,0,9.68,0.6,131,95,266.7,266.7,266.7,266.7,266.7,266.7,3.39
3318.data.0,3318,1489474800,,779.9,92,6.16,0.65,279,20,271.89,258.63,274.7,267.91,273.52,258.63,1.42
3318.data.1,3318,1489561200,,780.96,100,6.88,1.29,103,32,273.09,268.01,274.82,271.46,274.45,268.01,8.98
3318.data.2,3318,1489647600,,780.07,99,6.46,0.83,254,24,274.28,264.86,274.94,264.86,274.22,270.37,2.38
3318.data.3,3318,1489734000,,762.87,0,7.64,0.94,279,0,276.03,261.55,276.35,270.76,276.35,261.55,0.02
3318.data.4,3318,1489820400,,761.73,0,7.95,0.93,356,0,276.12,266.66,276.12,266.66,276.05,269.36,0.18
3318.data.5,3318,1489906800,,764.67,0,7.49,0.96,328,4,276.2,261.69,276.92,266.45,276.92,261.69,
3318.data.6,3318,1489993200,0.38,765.36,0,9.32,0.7,333,23,278.3,261.73,278.3,274.15,277.27,261.73,
3318.data.7,3318,1490079600,3.98,765.4,0,9.32,0.85,65,100,276.21,271.15,276.21,274.24,275.82,271.15,
3318.data.8,3318,1490166000,10.98,764.22,0,9.32,0.67,120,54,276.34,273.86,276.34,273.86,276.15,273.97,0.35
3318.data.9,3318,1490252400,3.33,762.18,0,9.32,0.89,28,35,275.98,270.07,275.98,270.07,275.86,272.8,1.03
3318.data.10,3318,1490338800,,762.94,0,9.32,1.28,306,12,276.96,266.85,276.96,269.01,276.59,266.85,0.03
3318.data.11,3318,1490425200,,765.58,0,9.32,1.26,331,2,276.56,264.66,277.35,268.87,277.35,264.66,0.01
3318.data.12,3318,1490511600,,765.11,0,9.32,0.94,353,0,277.72,266.64,278.17,269.98,278.17,266.64,
3318.data.13,3318,1490598000,1.26,765.82,0,9.32,0.45,44,26,278.5,266.75,279.1,271.01,279.1,266.75,0.01
3318.data.14,3318,1490684400,6.19,767.84,0,9.32,0.62,52,4,279.65,268.69,279.65,275.05,278.53,268.69,0.11
3318.data.15,3318,1490770800,5.97,764.68,0,9.32,1.31,155,100,274.95,274.95,274.95,274.95,274.95,274.95,0.4
3319.data.0,3319,1489474800,13.33,812.65,23,6.49,1.75,206,24,288.25,272.83,288.25,277.66,285.06,272.83,
3319.data.1,3319,1489561200,9.22,813.63,79,7.02,1.54,115,92,281.24,276.66,283.27,278.36,283,276.66,
3319.data.2,3319,1489647600,0.31,812.98,100,7.03,1.88,230,8,283.68,271.36,285.14,271.36,284.32,276.37,
3319.data.3,3319,1489734000,0.97,817.38,0,7.99,0.45,20,0,286.43,270.05,287.2,279.71,287.2,270.05,
3319.data.4,3319,1489820400,,817.05,0,8.5,1.88,282,0,286.62,274.36,288,274.36,288,275.46,
3319.data.5,3319,1489906800,,819.19,0,7.79,1.74,255,0,288.55,271.99,289.17,275.05,289.17,271.99,
3319.data.6,3319,1489993200,3.09,819.06,0,7.79,1.22,34,80,289.25,272.98,289.25,281,288.22,272.98,
3319.data.7,3319,1490079600,19.6,818.9,0,7.79,2.5,192,99,284.61,280.05,284.92,282.14,284.92,280.05,
3319.data.8,3319,1490166000,5.91,818.93,0,7.79,2.49,238,45,283.84,278.56,284.35,278.56,284.35,281.12,
3319.data.9,3319,1490252400,1.56,817.71,0,7.79,1.93,243,22,283.43,274.42,283.61,274.42,283.61,276,0
3319.data.10,3319,1490338800,,818.27,0,7.79,2.07,245,7,284.11,269.85,286.79,273.56,286.79,269.85,
3319.data.11,3319,1490425200,,819.89,0,7.79,1.22,195,0,286.81,269.36,289.4,274.07,289.4,269.36,
3319.data.12,3319,1490511600,,818.81,0,7.79,0.86,96,0,288.42,271.49,290.67,275.73,290.67,271.49,
3319.data.13,3319,1490598000,1.9,819.32,0,7.79,0.59,168,21,290.1,272.25,290.6,279.11,290.6,272.25,
3319.data.14,3319,1490684400,8.26,821.34,0,7.79,1.43,171,48,289.75,273.79,289.75,282.4,287.63,273.79,
3319.data.15,3319,1490770800,4.04,817.37,0,7.79,3,196,96,281.2,281.2,281.2,281.2,281.2,281.2,
3320.data.0,3320,1489478400,,903.29,67,5.77,0.98,341,100,286.34,278.05,289.14,278.05,283.66,280.34,
3320.data.1,3320,1489564800,,905.85,72,6.41,1.61,144,0,289.92,277.68,291.25,279.5,285.33,277.68,
3320.data.2,3320,1489651200,,906.71,65,6.03,1.81,144,0,291.79,278.01,292.27,280.96,286.03,278.01,
3320.data.3,3320,1489737600,0.77,905.94,0,7.74,0.7,119,99,289.28,279.75,292.6,282.46,292.6,279.75,
3320.data.4,3320,1489820400,,909.67,0,7.21,1.11,16,0,289.77,279.06,291.9,283.31,291.9,279.06,
3320.data.5,3320,1489906800,,909.37,0,5.64,1.65,79,68,289.1,278.14,293.37,284.6,293.37,278.14,
3320.data.6,3320,1489993200,12.35,906.4,0,7.86,1.97,128,79,289.7,285.58,292.47,286.35,292.47,285.58,
3320.data.7,3320,1490079600,20.91,904.02,0,7.86,4.05,144,95,288.46,286.3,289.32,287.19,289.32,286.3,
3320.data.8,3320,1490166000,8.48,907.69,0,7.86,0.89,27,45,288.19,282.61,288.19,282.61,287.65,284.62,
3320.data.9,3320,1490252400,0.37,910.93,0,7.86,1.46,79,0,286.43,279.05,289.56,281.42,289.56,279.05,
3320.data.10,3320,1490338800,,910.88,0,7.86,1.74,73,5,287.61,278.45,291.84,282.16,291.84,278.45,
3320.data.11,3320,1490425200,,911.49,0,7.86,1.75,72,0,288.41,279.51,293.85,284.17,293.85,279.51,
3320.data.12,3320,1490511600,0.92,908.18,0,7.86,1.74,74,27,289.97,280.94,294.72,285.28,294.72,280.94,
3320.data.13,3320,1490598000,0.87,908.08,0,7.86,1.61,61,33,290.8,281.4,295.2,285.46,295.2,281.4,
3320.data.14,3320,1490684400,13.34,905.64,0,7.86,5.92,161,59,289.4,286.65,292.28,286.65,292.28,287.34,
3320.data.15,3320,1490770800,2.63,902.28,0,7.86,0.5,110,92,285.4,285.4,285.4,285.4,285.4,285.4,
3321.data.0,3321,1489474800,2.36,835.59,51,6.32,0.95,1,8,283.74,272.38,284.58,276.76,282.54,272.38,0.88
3321.data.1,3321,1489561200,2.49,837.46,97,7,1.34,4,92,276.89,273.66,278.12,273.66,278.1,275.33,5.82
3321.data.2,3321,1489647600,0.66,835.52,89,6.55,1.38,339,24,280.08,271.26,282.42,271.26,282.42,273.52,1.48
3321.data.3,3321,1489734000,0.22,821.03,0,7.57,1,325,0,282.58,267.48,283.95,273.71,283.95,267.48,
3321.data.4,3321,1489820400,0.98,820.09,0,8.21,0.77,352,10,282.37,270.31,283.8,270.31,283.8,272.61,
3321.data.5,3321,1489906800,,822.83,0,7.75,1.09,317,0,283.6,267.79,284.62,271.2,284.62,267.79,
3321.data.6,3321,1489993200,,823.92,0,7.75,0.76,17,11,285.05,267.68,285.42,277,285.42,267.68,
3321.data.7,3321,1490079600,2.16,824.78,0,7.75,1.11,6,91,283.06,273.05,284.57,278.49,284.57,273.05,
3321.data.8,3321,1490166000,7.88,823.19,0,7.75,0.74,344,67,283.54,277.21,283.55,277.21,283.55,277.22,
3321.data.9,3321,1490252400,8.52,821.16,0,7.75,0.51,186,38,281.58,273.37,282.21,273.37,282.21,276.25,
3321.data.10,3321,1490338800,1.41,821.71,0,7.75,0.54,9,3,283.36,271.2,283.54,272.46,283.54,271.2,
3321.data.11,3321,1490425200,,824.35,0,7.75,1.16,337,0,283.81,269.11,285.6,274.52,285.6,269.11,
3321.data.12,3321,1490511600,,823.68,0,7.75,1.13,335,0,284.57,272.79,287.42,274.98,287.42,272.79,
3321.data.13,3321,1490598000,2.27,824.58,0,7.75,0.47,305,2,287.25,274.05,287.25,276.16,287.05,274.05,
3321.data.14,3321,1490684400,2.64,826.61,0,7.75,0.88,355,0,287.7,274.54,287.7,280.15,287.68,274.54,
3321.data.15,3321,1490770800,3.06,823.85,0,7.75,1.05,302,100,279.85,279.85,279.85,279.85,279.85,279.85,
3322.data.0,3322,1489474800,0.95,829.68,38,6.12,1.05,172,8,282.83,273.63,284.06,275.71,282.9,273.63,0.16
3322.data.1,3322,1489561200,8.57,831.79,100,6.84,0.84,248,92,275.74,274.28,277.45,275.51,277.45,274.28,2.08
3322.data.2,3322,1489647600,,829.68,100,6.45,0.53,273,0,279.13,272.76,281.44,272.76,280.87,273.97,0.04
3322.data.3,3322,1489734000,,756.79,0,7.65,0.81,317,0,274.13,261.65,275.7,266.91,275.7,261.65,0.02
3322.data.4,3322,1489820400,,756.06,0,7.86,0.81,318,4,275.17,263.86,275.95,263.86,275.95,269.06,0.48
3322.data.5,3322,1489906800,,758.8,0,7.45,0.9,327,1,273.95,260.39,275.67,261.25,275.67,260.39,
3322.data.6,3322,1489993200,,759.48,0,9.1,0.68,21,1,277,257.68,277.87,270.8,277.87,257.68,0.16
3322.data.7,3322,1490079600,0.94,760.14,0,9.1,0.73,27,99,275.61,267.65,277.42,273.04,277.42,267.65,1.74
3322.data.8,3322,1490166000,3.37,758.34,0,9.1,0.59,67,54,278.59,272.32,279.1,272.71,279.1,272.32,3.48
3322.data.9,3322,1490252400,7.52,756.51,0,9.1,0.69,159,38,276.73,272.62,276.81,272.62,276.81,272.9,8.01
3322.data.10,3322,1490338800,0.79,757.06,0,9.1,0.41,339,16,277.06,270.35,277.06,270.46,276.99,270.35,1.37
3322.data.11,3322,1490425200,,759.9,0,9.1,0.69,335,0,276.96,266.06,278.75,271.02,278.75,266.06,0.12
3322.data.12,3322,1490511600,,759.23,0,9.1,0.6,52,0,278.07,268.89,279.62,269.58,279.62,268.89,0.16
3322.data.13,3322,1490598000,1.18,760.14,0,9.1,0.68,63,15,279.2,268.65,280,270.61,280,268.65,0.98
3322.data.14,3322,1490684400,0.82,762.37,0,9.1,0.76,51,1,280,269.69,280.78,275.85,280.78,269.69,0.79
3322.data.15,3322,1490770800,1.36,759.41,0,9.1,0.37,23,98,275.7,275.7,275.7,275.7,275.7,275.7,2.14
3323.data.0,3323,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
3323.data.1,3323,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
3323.data.2,3323,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
3323.data.3,3323,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
3323.data.4,3323,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
3323.data.5,3323,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
3323.data.6,3323,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
3323.data.7,3323,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
3323.data.8,3323,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
3323.data.9,3323,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
3323.data.10,3323,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
3323.data.11,3323,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
3323.data.12,3323,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
3323.data.13,3323,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
3323.data.14,3323,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
3323.data.15,3323,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
3324.data.0,3324,1489474800,0.22,770.99,51,6.6,1.65,129,44,280.77,269.18,281.42,271.76,279.78,269.18,0.1
3324.data.1,3324,1489561200,,772.13,100,7.1,1.64,62,44,274.29,269.83,275.17,272.21,274.55,272.43,4.76
3324.data.2,3324,1489647600,0.61,771.16,100,6.98,0.83,33,20,274.33,260.26,274.59,260.26,274.02,271.97,13.23
3324.data.3,3324,1489734000,,784.35,0,7.73,0.71,289,0,279.38,263.73,280.75,272.26,280.75,263.73,
3324.data.4,3324,1489820400,,782.4,0,8.58,1.96,346,0,280.27,268.06,281.2,268.06,281.2,270.11,
3324.data.5,3324,1489906800,,785.55,0,8.13,0.78,360,0,283.1,266.49,283.62,270.3,283.62,266.49,
3324.data.6,3324,1489993200,0.32,786.43,0,8.13,0.53,65,31,284.45,266.53,284.52,276.8,284.52,266.53,
3324.data.7,3324,1490079600,5.92,786.48,0,8.13,0.76,118,100,281.31,273.9,282.42,279.94,282.42,273.9,
3324.data.8,3324,1490166000,11.31,785.5,0,8.13,1.69,205,13,282.74,277.16,282.74,277.16,282.65,279.32,
3324.data.9,3324,1490252400,2.86,783.46,0,8.13,1.35,234,7,281.43,273.9,281.76,274.02,281.76,273.9,0.03
3324.data.10,3324,1490338800,1.53,784.02,0,8.13,1.47,266,23,282.06,268.6,283.14,273.81,283.14,268.6,
3324.data.11,3324,1490425200,,786.65,0,8.13,1.54,335,0,282.41,268.86,284.25,271.67,284.25,268.86,
3324.data.12,3324,1490511600,0.38,785.98,0,8.13,0.63,20,0,283.97,269.39,285.17,273.23,285.17,269.39,0
3324.data.13,3324,1490598000,3.58,786.89,0,8.13,1.54,121,30,284.75,269.15,284.75,274.06,284.2,269.15,
3324.data.14,3324,1490684400,7.71,788.91,0,8.13,1.61,120,10,285.45,270.29,285.45,278.55,283.73,270.29,
3324.data.15,3324,1490770800,5.49,786.16,0,8.13,2.17,158,100,278.1,278.1,278.1,278.1,278.1,278.1,
3325.data.0,3325,1489474800,2.68,777.31,38,6.62,1.45,73,36,280.58,266.13,282.21,272.86,280.05,266.13,5.07
3325.data.1,3325,1489561200,0.28,778.45,100,7.09,1.69,94,80,274.84,271.83,274.97,272.86,274.15,271.83,6.83
3325.data.2,3325,1489647600,0.56,778.13,99,7.07,0.88,50,92,274.53,267.06,275.04,267.06,274.42,271.32,5.39
3325.data.3,3325,1489734000,0.34,770.37,0,7.94,1.2,245,0,280.53,264.63,281.2,272.16,281.2,264.63,0.03
3325.data.4,3325,1489820400,0.29,769.43,0,8.65,4.03,347,0,279.72,267.86,280.75,267.86,280.75,270.41,0.15
3325.data.5,3325,1489906800,,771.97,0,8.12,1.34,7,0,281.7,266.89,282.62,270.95,282.62,266.89,
3325.data.6,3325,1489993200,1.27,772.45,0,8.12,1.03,112,51,283.45,266.03,283.45,278.25,283.37,266.03,0
3325.data.7,3325,1490079600,8.25,772.3,0,8.12,0.49,41,100,280.36,275.45,280.72,278.39,280.72,275.45,0.37
3325.data.8,3325,1490166000,2.57,770.91,0,8.12,2.4,203,14,281.84,277.21,281.84,277.21,281.55,277.77,0.2
3325.data.9,3325,1490252400,1.53,769.28,0,8.12,2.45,225,7,279.98,271.77,280.36,271.77,280.36,274.7,0.45
3325.data.10,3325,1490338800,0.26,770.03,0,8.12,1.73,236,0,280.56,266.45,282.09,269.81,282.09,266.45,
3325.data.11,3325,1490425200,,772.67,0,8.12,1.68,322,0,281.06,265.26,283.5,270.07,283.5,265.26,
3325.data.12,3325,1490511600,,772,0,8.12,1.17,32,0,282.32,266.49,284.42,271.33,284.42,266.49,0
3325.data.13,3325,1490598000,1.3,772.5,0,8.12,1.35,116,6,283.5,267.3,284.8,273.31,284.8,267.3,
3325.data.14,3325,1490684400,4.5,774.73,0,8.12,1.61,130,33,283.85,269.24,283.85,279.25,283.58,269.24,0.02
3325.data.15,3325,1490770800,6.34,770.76,0,8.12,4.75,191,98,277.7,277.7,277.7,277.7,277.7,277.7,0.19
3326.data.0,3326,1489474800,,690.58,82,6.39,1.05,190,8,265.21,252.33,269.78,263.91,269.78,252.33,0.76
3326.data.1,3326,1489561200,,691.31,93,7.1,1.09,175,24,269.74,263.01,270.97,266.26,270.3,263.01,2.57
3326.data.2,3326,1489647600,,691.64,95,6.69,1.13,197,32,268.83,258.11,271.59,258.11,270.77,264.47,0.07
3326.data.3,3326,1489734000,,723.56,0,8.09,0.94,143,0,273.13,260.95,274.5,267.11,274.5,260.95,0.53
3326.data.4,3326,1489820400,0.32,723.63,0,8.25,0.48,304,16,273.57,261.91,273.57,261.91,273.45,266.66,2.68
3326.data.5,3326,1489906800,,725.76,0,7.72,0.88,230,0,271.3,260.15,273.97,260.15,273.97,261.39,0.02
3326.data.6,3326,1489993200,0.77,725.43,0,9.66,1.02,201,11,274.75,257.53,276.37,273.9,276.37,257.53,0.06
3326.data.7,3326,1490079600,1.78,723.25,0,9.66,1.22,177,99,275.06,267.85,276.12,274.54,276.12,267.85,0.51
3326.data.8,3326,1490166000,7.53,722.88,0,9.66,1.02,175,49,276.29,273.21,276.29,273.21,275.45,274.47,3.45
3326.data.9,3326,1490252400,1.52,722.06,0,9.66,0.46,191,13,274.08,271.37,274.08,271.37,273.81,272.8,7.4
3326.data.10,3326,1490338800,0.44,723.63,0,9.66,1,249,22,273.51,267.16,273.74,267.16,273.74,268.95,0.73
3326.data.11,3326,1490425200,0.27,725.86,0,9.66,1.08,199,5,272.46,265.57,274.35,265.57,274.35,265.86,0.05
3326.data.12,3326,1490511600,,724.99,0,9.66,1.14,198,0,273.77,261.14,275.27,266.03,275.27,261.14,0.18
3326.data.13,3326,1490598000,0.35,725.29,0,9.66,1.24,186,66,275.9,267.3,276,268.96,276,267.3,0.21
3326.data.14,3326,1490684400,2.9,726.5,0,9.66,1.09,152,20,276.3,266.44,276.3,274.8,275.88,266.44,0.45
3326.data.15,3326,1490770800,2.51,722.12,0,9.66,2.17,170,95,274.55,274.55,274.55,274.55,274.55,274.55,1.17
3327.data.0,3327,1489474800,,779.9,92,6.16,0.65,279,20,271.89,258.63,274.7,267.91,273.52,258.63,1.42
3327.data.1,3327,1489561200,,780.96,100,6.88,1.29,103,32,273.09,268.01,274.82,271.46,274.45,268.01,8.98
3327.data.2,3327,1489647600,,780.07,99,6.46,0.83,254,24,274.28,264.86,274.94,264.86,274.22,270.37,2.38
3327.data.3,3327,1489734000,,762.87,0,7.64,0.94,279,0,276.03,261.55,276.35,270.76,276.35,261.55,0.02
3327.data.4,3327,1489820400,,761.73,0,7.95,0.93,356,0,276.12,266.66,276.12,266.66,276.05,269.36,0.18
3327.data.5,3327,1489906800,,764.67,0,7.49,0.96,328,4,276.2,261.69,276.92,266.45,276.92,261.69,
3327.data.6,3327,1489993200,0.38,765.36,0,9.32,0.7,333,23,278.3,261.73,278.3,274.15,277.27,261.73,
3327.data.7,3327,1490079600,3.98,765.4,0,9.32,0.85,65,100,276.21,271.15,276.21,274.24,275.82,271.15,
3327.data.8,3327,1490166000,10.98,764.22,0,9.32,0.67,120,54,276.34,273.86,276.34,273.86,276.15,273.97,0.35
3327.data.9,3327,1490252400,3.33,762.18,0,9.32,0.89,28,35,275.98,270.07,275.98,270.07,275.86,272.8,1.03
3327.data.10,3327,1490338800,,762.94,0,9.32,1.28,306,12,276.96,266.85,276.96,269.01,276.59,266.85,0.03
3327.data.11,3327,1490425200,,765.58,0,9.32,1.26,331,2,276.56,264.66,277.35,268.87,277.35,264.66,0.01
3327.data.12,3327,1490511600,,765.11,0,9.32,0.94,353,0,277.72,266.64,278.17,269.98,278.17,266.64,
3327.data.13,3327,1490598000,1.26,765.82,0,9.32,0.45,44,26,278.5,266.75,279.1,271.01,279.1,266.75,0.01
3327.data.14,3327,1490684400,6.19,767.84,0,9.32,0.62,52,4,279.65,268.69,279.65,275.05,278.53,268.69,0.11
3327.data.15,3327,1490770800,5.97,764.68,0,9.32,1.31,155,100,274.95,274.95,274.95,274.95,274.95,274.95,0.4
3328.data.0,3328,1489474800,,867.04,63,6.12,0.55,172,0,282.49,271.13,285.28,274.56,283.34,271.13,
3328.data.1,3328,1489561200,0.45,866.97,64,6.84,1.14,133,12,282.19,272.01,287.12,274.66,286.05,272.01,0.01
3328.data.2,3328,1489647600,,867.05,57,6.45,1.28,203,76,284.28,274.92,287.09,275.91,285.92,274.92,
3328.data.3,3328,1489734000,,829.75,0,7.65,0.98,68,0,282.63,267.55,284.6,271.91,284.6,267.55,0
3328.data.4,3328,1489820400,2.96,831.85,0,7.86,0.92,32,51,280.27,271.36,281.35,271.36,281.35,273.16,0.36
3328.data.5,3328,1489906800,,833.57,0,7.45,0.52,225,1,281.6,268.24,283.47,271.5,283.47,268.24,0
3328.data.6,3328,1489993200,,830.61,0,9.1,1.08,170,0,284.85,268.38,286.92,277.6,286.92,268.38,
3328.data.7,3328,1490079600,1.13,826.81,0,9.1,1.14,170,98,283.46,271.6,286.72,277.89,286.72,271.6,
3328.data.8,3328,1490166000,7.45,828.86,0,9.1,0.66,232,84,281.84,276.47,284.1,277.31,284.1,276.47,0.02
3328.data.9,3328,1490252400,12.39,830.07,0,9.1,1.21,328,32,280.48,275.12,280.48,275.12,280.11,277.5,1.57
3328.data.10,3328,1490338800,1.81,831.44,0,9.1,1.02,307,2,282.21,272.8,282.21,275.11,282.09,272.8,0.05
3328.data.11,3328,1490425200,1.21,832.86,0,9.1,1.05,221,3,283.56,273.16,284.15,276.47,284.15,273.16,
3328.data.12,3328,1490511600,,831.58,0,9.1,0.91,151,0,284.32,274.04,285.97,274.58,285.97,274.04,
3328.data.13,3328,1490598000,1.17,830.66,0,9.1,0.45,188,77,284.55,270.8,285.9,275.01,285.9,270.8,
3328.data.14,3328,1490684400,0.92,831.47,0,9.1,0.83,162,1,286.3,271.64,287.53,279,287.53,271.64,
3328.data.15,3328,1490770800,1.16,825.88,0,9.1,1.01,147,74,277.45,277.45,277.45,277.45,277.45,277.45,
3329.data.0,3329,1489474800,,751.78,72,4.92,0.8,23,0,272.67,267.11,274.47,267.11,273.23,267.28,1.85
3329.data.1,3329,1489561200,,751.46,83,5.54,1.14,114,92,270.19,266.73,273.15,270.31,273.15,266.73,20.22
3329.data.2,3329,1489647600,,752.43,84,5.13,0.78,104,68,274.08,267.37,274.99,270.21,273.77,267.37,4.85
3329.data.3,3329,1489734000,,695.39,0,6.16,0.91,127,17,269.48,258.71,270.9,258.71,270.9,260.3,0.22
3329.data.4,3329,1489820400,,694.25,0,6.37,0.91,114,87,267.92,258.81,269.75,258.81,269.75,261.86,4.79
3329.data.5,3329,1489906800,,696.79,0,6.23,0.81,117,0,267.35,255.35,269.97,255.35,269.97,256.34,0
3329.data.6,3329,1489993200,,697.06,0,7.4,0.65,142,2,270.65,251.28,272.12,261.3,272.12,251.28,0.03
3329.data.7,3329,1490079600,1.83,695.29,0,7.4,0.88,106,56,271.96,263.25,273.17,270.04,273.17,263.25,1.65
3329.data.8,3329,1490166000,9.13,694.71,0,7.4,0.31,163,91,272.49,269.42,273.7,270.06,273.7,269.42,9.89
3329.data.9,3329,1490252400,0.78,693.69,0,7.4,0.5,248,39,271.63,268.3,271.63,269.17,271.21,268.3,9.86
3329.data.10,3329,1490338800,,695.05,0,7.4,0.8,290,32,270.71,266.66,270.71,266.66,270.59,267.95,1.89
3329.data.11,3329,1490425200,0.59,697.49,0,7.4,0.85,117,4,271.16,266.31,271.16,267.72,271.1,266.31,2.4
3329.data.12,3329,1490511600,,697.43,0,7.4,0.91,109,9,271.22,262.18,272.27,262.18,272.27,265.89,1.29
3329.data.13,3329,1490598000,0.62,696.92,0,7.4,0.88,83,69,269.95,261.75,272.8,267.26,272.8,261.75,0.85
3329.data.14,3329,1490684400,,700.36,0,7.4,0.93,93,7,272.1,265.29,273.68,267.15,273.68,265.29,1.41
3329.data.15,3329,1490770800,,695.58,0,7.4,0.87,84,86,267.05,267.05,267.05,267.05,267.05,267.05,0.91
3330.data.0,3330,1489420800,,1030.03,100,11.95,8.36,74,44,298.63,298.63,298.64,298.64,298.63,298.63,
3330.data.1,3330,1489507200,,1031.5,100,11.98,8.95,84,8,299.11,298.53,299.11,298.53,298.75,298.59,
3330.data.2,3330,1489593600,0.57,1030.76,100,11.44,7.07,91,36,297.63,297.63,299.07,297.86,298.9,298.82,
3330.data.3,3330,1489680000,3.83,1029.33,0,11.98,7.82,88,9,299.48,298.38,299.48,298.38,298.45,298.53,
3330.data.4,3330,1489766400,5.9,1028.97,0,12.31,5.31,65,31,298.96,298.02,298.96,298.02,298.16,298.4,
3330.data.5,3330,1489852800,2.51,1028.5,0,12.52,6.87,85,11,299.16,298.3,299.16,298.35,298.64,298.3,
3330.data.6,3330,1489939200,2.38,1027.79,0,12.58,3.51,85,22,298.95,298.3,298.95,298.3,298.83,298.62,
3330.data.7,3330,1490025600,10.41,1028.35,0,12.32,3.78,103,25,299.3,297.9,299.3,298.26,297.9,298.57,
3330.data.8,3330,1490112000,10.42,1028.92,0,12.32,3.64,76,37,297.69,297.69,298.22,297.99,297.82,298.22,
3330.data.9,3330,1490198400,8.42,1028.5,0,12.32,5.76,87,16,298.36,298.1,298.36,298.23,298.2,298.1,
3330.data.10,3330,1490284800,21.01,1027.76,0,12.32,7.84,100,40,298.77,298.46,298.77,298.76,298.5,298.46,
3330.data.11,3330,1490371200,9.41,1027.59,0,12.32,7.13,106,41,299.31,298.46,299.31,298.56,298.46,298.49,
3330.data.12,3330,1490457600,1.98,1027.35,0,12.32,6.41,119,20,299.72,298.85,299.72,299.22,299.54,298.85,
3330.data.13,3330,1490544000,2.76,1028.02,0,12.32,3.47,98,20,299.73,298.3,299.73,298.3,299.05,299.17,
3330.data.14,3330,1490630400,5.78,1027.79,0,12.32,1.93,50,22,298.76,298.25,298.76,298.5,298.59,298.25,
3330.data.15,3330,1490716800,0.62,1027.76,0,12.32,5.91,74,21,299.15,298.48,299.15,298.95,298.95,298.48,
3331.data.0,3331,1489399200,0.89,983.54,0,4.03,3.06,304,23,284.63,275.61,284.63,275.61,280.59,278.57,0
3331.data.1,3331,1489485600,,978.76,82,4.77,0.63,2,0,286.39,276.59,287.57,276.85,286.41,276.59,
3331.data.2,3331,1489572000,2.95,976.77,100,4.43,1.41,65,92,280.37,276.3,284.53,276.3,284.53,277.63,
3331.data.3,3331,1489658400,,975.69,85,5.04,0.46,66,0,284.54,273.61,287.27,276.46,287.23,273.61,
3331.data.4,3331,1489744800,,983.9,0,4.7,2.1,322,0,287.75,277.61,287.75,277.61,282.56,278.28,
3331.data.5,3331,1489831200,,983.43,0,4.37,2.19,286,15,289.25,278.22,289.25,278.69,284.61,278.22,
3331.data.6,3331,1489917600,,979.23,0,4.57,1.58,243,0,290.97,279.6,290.97,279.73,284.65,279.6,
3331.data.7,3331,1490004000,,975.06,0,4.57,2.81,276,0,290.57,280.45,290.57,280.45,286.8,282,
3331.data.8,3331,1490090400,,980.72,0,4.57,1.34,106,0,289.42,278.22,289.42,278.22,283.24,280.11,
3331.data.9,3331,1490176800,,980.18,0,4.57,1.57,318,66,289.5,279.74,289.5,280.9,284.81,279.74,
3331.data.10,3331,1490263200,3.23,978.82,0,4.57,2.11,207,92,288.36,282.13,288.36,282.5,284.72,282.13,
3331.data.11,3331,1490349600,15.01,971.86,0,4.57,2.44,80,100,283.49,282.06,283.49,282.16,282.51,282.06,
3331.data.12,3331,1490436000,6.28,971.85,0,4.57,0.92,30,69,285.75,280.24,285.75,280.24,282.87,282.66,
3331.data.13,3331,1490522400,1.88,975.11,0,4.57,1.52,191,10,286.72,280.47,286.72,282.45,283.98,280.47,
3331.data.14,3331,1490608800,5.63,972.83,0,4.57,6.73,155,98,286.95,283.6,286.95,286.59,286.91,283.6,
3331.data.15,3331,1490695200,5.82,974.79,0,4.57,6.98,164,98,291.13,287.7,291.3,291.3,290.4,287.7,
3331.data.16,3331,1490781600,2.34,971.79,0,4.57,7.32,138,99,291.3,291.3,291.3,291.3,291.3,291.3,
3332.data.0,3332,1489399200,0.81,940.78,0,3.49,1.23,22,25,279.43,272.36,279.43,272.36,275.64,272.72,0.47
3332.data.1,3332,1489485600,,978.27,77,4.34,1.78,37,0,283.54,275.69,284.59,278.25,283.46,275.69,
3332.data.2,3332,1489572000,,976.53,73,4,4.11,60,0,281.07,275.05,283.05,275.05,282.88,276.03,
3332.data.3,3332,1489658400,,975.12,76,4.28,1.36,32,0,282.94,272.71,284.92,274.66,284.48,272.71,
3332.data.4,3332,1489744800,,942.15,0,4.47,0.84,37,0,281.55,270.33,281.55,270.61,275.46,270.33,
3332.data.5,3332,1489831200,0.7,939.86,0,4.21,1.1,222,20,282.9,272.07,282.9,273.04,278.31,272.07,
3332.data.6,3332,1489917600,,935.66,0,4.38,1.15,201,1,285.02,273.83,285.02,273.83,278.85,273.95,
3332.data.7,3332,1490004000,7.61,931.69,0,4.38,0.85,284,52,282.42,271.15,282.42,271.15,277.35,275.15,
3332.data.8,3332,1490090400,,939.79,0,4.38,1.3,97,0,281.52,271.06,281.52,271.17,275.94,271.06,
3332.data.9,3332,1490176800,,938.23,0,4.38,0.66,198,15,284.9,273.94,284.9,275.65,278.96,273.94,
3332.data.10,3332,1490263200,1.39,936.06,0,4.38,0.65,206,96,283.31,276.58,283.31,277.45,279.52,276.58,
3332.data.11,3332,1490349600,3.33,930.93,0,4.38,1.05,90,81,281.99,277.11,281.99,277.11,278.86,277.36,0.01
3332.data.12,3332,1490436000,0.99,930.1,0,4.38,1.21,68,58,282.7,275.69,282.7,275.69,278.72,276.91,0
3332.data.13,3332,1490522400,4.22,931.34,0,4.38,1.11,236,43,282.67,276.6,282.67,276.6,278.73,276.77,
3332.data.14,3332,1490608800,12.56,928.25,0,4.38,2.1,158,96,282.5,278.25,282.5,282.14,282.06,278.25,
3332.data.15,3332,1490695200,21.4,931.42,0,4.38,2.97,186,94,285.33,282.25,285.33,283.15,283.35,282.25,
3332.data.16,3332,1490781600,4.43,931.26,0,4.38,2.24,134,99,283.15,283.15,283.15,283.15,283.15,283.15,
3333.data.0,3333,1489399200,0.81,940.78,0,3.49,1.23,22,25,279.43,272.36,279.43,272.36,275.64,272.72,0.47
3333.data.1,3333,1489485600,,978.27,77,4.34,1.78,37,0,283.54,275.69,284.59,278.25,283.46,275.69,
3333.data.2,3333,1489572000,,976.53,73,4,4.11,60,0,281.07,275.05,283.05,275.05,282.88,276.03,
3333.data.3,3333,1489658400,,975.12,76,4.28,1.36,32,0,282.94,272.71,284.92,274.66,284.48,272.71,
3333.data.4,3333,1489744800,,942.15,0,4.47,0.84,37,0,281.55,270.33,281.55,270.61,275.46,270.33,
3333.data.5,3333,1489831200,0.7,939.86,0,4.21,1.1,222,20,282.9,272.07,282.9,273.04,278.31,272.07,
3333.data.6,3333,1489917600,,935.66,0,4.38,1.15,201,1,285.02,273.83,285.02,273.83,278.85,273.95,
3333.data.7,3333,1490004000,7.61,931.69,0,4.38,0.85,284,52,282.42,271.15,282.42,271.15,277.35,275.15,
3333.data.8,3333,1490090400,,939.79,0,4.38,1.3,97,0,281.52,271.06,281.52,271.17,275.94,271.06,
3333.data.9,3333,1490176800,,938.23,0,4.38,0.66,198,15,284.9,273.94,284.9,275.65,278.96,273.94,
3333.data.10,3333,1490263200,1.39,936.06,0,4.38,0.65,206,96,283.31,276.58,283.31,277.45,279.52,276.58,
3333.data.11,3333,1490349600,3.33,930.93,0,4.38,1.05,90,81,281.99,277.11,281.99,277.11,278.86,277.36,0.01
3333.data.12,3333,1490436000,0.99,930.1,0,4.38,1.21,68,58,282.7,275.69,282.7,275.69,278.72,276.91,0
3333.data.13,3333,1490522400,4.22,931.34,0,4.38,1.11,236,43,282.67,276.6,282.67,276.6,278.73,276.77,
3333.data.14,3333,1490608800,12.56,928.25,0,4.38,2.1,158,96,282.5,278.25,282.5,282.14,282.06,278.25,
3333.data.15,3333,1490695200,21.4,931.42,0,4.38,2.97,186,94,285.33,282.25,285.33,283.15,283.35,282.25,
3333.data.16,3333,1490781600,4.43,931.26,0,4.38,2.24,134,99,283.15,283.15,283.15,283.15,283.15,283.15,
3334.data.0,3334,1489399200,2.68,964.29,0,3.49,1.33,323,25,281.88,273.96,281.88,273.96,277.24,275.37,0.05
3334.data.1,3334,1489485600,,1010.21,89,4.34,1.63,57,0,283.67,275.59,286.76,278.85,286.01,275.6,
3334.data.2,3334,1489572000,,1007.41,80,4,2.66,80,8,283.72,277.95,286.13,277.95,286.13,278.18,
3334.data.3,3334,1489658400,,1006.65,83,4.28,1.61,30,0,284.64,275.61,287.27,278.11,286.73,275.61,
3334.data.4,3334,1489744800,,965.25,0,4.47,1.03,7,0,285.1,273.36,285.1,273.36,279.01,273.83,
3334.data.5,3334,1489831200,,964.18,0,4.21,1.81,241,10,286.7,274.32,286.7,274.99,281.41,274.32,
3334.data.6,3334,1489917600,,959.98,0,4.38,1.52,220,0,288.77,275.75,288.77,275.88,282.1,275.75,
3334.data.7,3334,1490004000,1.16,955.6,0,4.38,3.87,268,14,287.22,276.35,287.22,276.35,282.45,277.15,
3334.data.8,3334,1490090400,,962.48,0,4.38,1.34,123,0,286.67,275.22,286.67,275.22,280.54,276.11,
3334.data.9,3334,1490176800,,961.74,0,4.38,0.85,286,27,287.75,275.64,287.75,278.05,282.71,275.64,
3334.data.10,3334,1490263200,2.53,959.98,0,4.38,1.13,236,97,286.21,279.33,286.21,280.1,282.62,279.33,
3334.data.11,3334,1490349600,5.21,953.82,0,4.38,1.1,104,98,283.24,279.66,283.24,279.66,281.21,279.91,
3334.data.12,3334,1490436000,1.07,953.4,0,4.38,1.18,47,78,285.05,279.09,285.05,279.09,282.12,279.91,
3334.data.13,3334,1490522400,2.64,955.66,0,4.38,1.48,239,35,284.97,279,284.97,279,282.08,279.17,
3334.data.14,3334,1490608800,7.76,952.36,0,4.38,3.68,152,93,285,280.8,285,283.74,284.51,280.8,
3334.data.15,3334,1490695200,11.09,954.93,0,4.38,5.04,178,94,289.33,284.4,289.33,286.8,286.8,284.4,
3334.data.16,3334,1490781600,2.75,953.55,0,4.38,3.8,143,99,286.8,286.8,286.8,286.8,286.8,286.8,
3335.data.0,3335,1489399200,0.81,940.78,0,3.49,1.23,22,25,279.43,272.36,279.43,272.36,275.64,272.72,0.47
3335.data.1,3335,1489485600,,978.27,77,4.34,1.78,37,0,283.54,275.69,284.59,278.25,283.46,275.69,
3335.data.2,3335,1489572000,,976.53,73,4,4.11,60,0,281.07,275.05,283.05,275.05,282.88,276.03,
3335.data.3,3335,1489658400,,975.12,76,4.28,1.36,32,0,282.94,272.71,284.92,274.66,284.48,272.71,
3335.data.4,3335,1489744800,,942.15,0,4.47,0.84,37,0,281.55,270.33,281.55,270.61,275.46,270.33,
3335.data.5,3335,1489831200,0.7,939.86,0,4.21,1.1,222,20,282.9,272.07,282.9,273.04,278.31,272.07,
3335.data.6,3335,1489917600,,935.66,0,4.38,1.15,201,1,285.02,273.83,285.02,273.83,278.85,273.95,
3335.data.7,3335,1490004000,7.61,931.69,0,4.38,0.85,284,52,282.42,271.15,282.42,271.15,277.35,275.15,
3335.data.8,3335,1490090400,,939.79,0,4.38,1.3,97,0,281.52,271.06,281.52,271.17,275.94,271.06,
3335.data.9,3335,1490176800,,938.23,0,4.38,0.66,198,15,284.9,273.94,284.9,275.65,278.96,273.94,
3335.data.10,3335,1490263200,1.39,936.06,0,4.38,0.65,206,96,283.31,276.58,283.31,277.45,279.52,276.58,
3335.data.11,3335,1490349600,3.33,930.93,0,4.38,1.05,90,81,281.99,277.11,281.99,277.11,278.86,277.36,0.01
3335.data.12,3335,1490436000,0.99,930.1,0,4.38,1.21,68,58,282.7,275.69,282.7,275.69,278.72,276.91,0
3335.data.13,3335,1490522400,4.22,931.34,0,4.38,1.11,236,43,282.67,276.6,282.67,276.6,278.73,276.77,
3335.data.14,3335,1490608800,12.56,928.25,0,4.38,2.1,158,96,282.5,278.25,282.5,282.14,282.06,278.25,
3335.data.15,3335,1490695200,21.4,931.42,0,4.38,2.97,186,94,285.33,282.25,285.33,283.15,283.35,282.25,
3335.data.16,3335,1490781600,4.43,931.26,0,4.38,2.24,134,99,283.15,283.15,283.15,283.15,283.15,283.15,
3336.data.0,3336,1489399200,,1027.92,0,3.84,6.75,326,0,286.73,286.09,286.73,286.31,286.54,286.09,
3336.data.1,3336,1489485600,,1032.34,100,4.49,6.63,359,0,285.51,285.36,286.65,286.65,286.51,285.68,
3336.data.2,3336,1489572000,,1029.3,100,4.22,3.46,35,0,285.62,285.1,287.45,287.45,286.23,286.48,
3336.data.3,3336,1489658400,,1028.78,100,4.66,6.16,358,0,286.19,285.93,287.71,287.71,287.23,286.46,
3336.data.4,3336,1489744800,,1028.07,0,4.55,6.84,342,0,288,286.93,288,287.11,287.71,286.93,
3336.data.5,3336,1489831200,,1026.8,0,4.19,2.88,239,0,288.55,286.67,288.55,287.64,288.11,286.67,
3336.data.6,3336,1489917600,,1021.78,0,4.61,2.98,200,0,288.97,287.55,288.97,288.03,288.1,287.55,
3336.data.7,3336,1490004000,,1018.63,0,4.37,3.37,269,0,289.27,287.85,289.27,287.9,288.65,287.85,
3336.data.8,3336,1490090400,,1023.48,0,4.37,2.18,127,0,288.92,287.46,288.92,288.22,288.09,287.46,
3336.data.9,3336,1490176800,0.38,1023.34,0,4.37,2.57,232,73,288.9,287.85,288.9,287.85,288.31,288.04,
3336.data.10,3336,1490263200,5.12,1021.17,0,4.37,7.84,174,97,288.41,287.85,288.41,287.85,288.07,287.98,
3336.data.11,3336,1490349600,13.18,1013.6,0,4.37,6.74,107,99,288.44,288.06,288.44,288.31,288.31,288.06,
3336.data.12,3336,1490436000,2.27,1014.61,0,4.37,0.72,330,81,288.85,287.29,288.85,287.29,288.47,288.16,
3336.data.13,3336,1490522400,2.44,1017.47,0,4.37,4.61,165,12,288.62,286.97,288.63,288.25,288.63,286.97,
3336.data.14,3336,1490608800,5,1012.35,0,4.37,15.74,158,89,289.3,288.6,289.46,289.44,289.46,288.6,
3336.data.15,3336,1490695200,7.48,1014.3,0,4.37,13.03,161,84,290.23,289.95,291.1,291.1,290.25,289.95,
3336.data.16,3336,1490781600,3.07,1011.71,0,4.37,14.54,154,85,291.1,291.1,291.1,291.1,291.1,291.1,
3337.data.0,3337,1489399200,0.81,940.78,0,3.49,1.23,22,25,279.43,272.36,279.43,272.36,275.64,272.72,0.47
3337.data.1,3337,1489485600,,978.27,77,4.34,1.78,37,0,283.54,275.69,284.59,278.25,283.46,275.69,
3337.data.2,3337,1489572000,,976.53,73,4,4.11,60,0,281.07,275.05,283.05,275.05,282.88,276.03,
3337.data.3,3337,1489658400,,975.12,76,4.28,1.36,32,0,282.94,272.71,284.92,274.66,284.48,272.71,
3337.data.4,3337,1489744800,,942.15,0,4.47,0.84,37,0,281.55,270.33,281.55,270.61,275.46,270.33,
3337.data.5,3337,1489831200,0.7,939.86,0,4.21,1.1,222,20,282.9,272.07,282.9,273.04,278.31,272.07,
3337.data.6,3337,1489917600,,935.66,0,4.38,1.15,201,1,285.02,273.83,285.02,273.83,278.85,273.95,
3337.data.7,3337,1490004000,7.61,931.69,0,4.38,0.85,284,52,282.42,271.15,282.42,271.15,277.35,275.15,
3337.data.8,3337,1490090400,,939.79,0,4.38,1.3,97,0,281.52,271.06,281.52,271.17,275.94,271.06,
3337.data.9,3337,1490176800,,938.23,0,4.38,0.66,198,15,284.9,273.94,284.9,275.65,278.96,273.94,
3337.data.10,3337,1490263200,1.39,936.06,0,4.38,0.65,206,96,283.31,276.58,283.31,277.45,279.52,276.58,
3337.data.11,3337,1490349600,3.33,930.93,0,4.38,1.05,90,81,281.99,277.11,281.99,277.11,278.86,277.36,0.01
3337.data.12,3337,1490436000,0.99,930.1,0,4.38,1.21,68,58,282.7,275.69,282.7,275.69,278.72,276.91,0
3337.data.13,3337,1490522400,4.22,931.34,0,4.38,1.11,236,43,282.67,276.6,282.67,276.6,278.73,276.77,
3337.data.14,3337,1490608800,12.56,928.25,0,4.38,2.1,158,96,282.5,278.25,282.5,282.14,282.06,278.25,
3337.data.15,3337,1490695200,21.4,931.42,0,4.38,2.97,186,94,285.33,282.25,285.33,283.15,283.35,282.25,
3337.data.16,3337,1490781600,4.43,931.26,0,4.38,2.24,134,99,283.15,283.15,283.15,283.15,283.15,283.15,
3338.data.0,3338,1489399200,2.06,966.52,0,3.38,2.26,302,89,277.63,273.59,277.63,273.59,275.64,273.97,1.2
3338.data.1,3338,1489485600,0.62,953.23,91,3.8,1.78,312,36,277.95,274.55,279.25,274.55,277.86,276.32,
3338.data.2,3338,1489572000,1.27,952.54,87,3.62,1.41,344,12,276.97,274.03,279.33,276.4,279.33,274.03,0.03
3338.data.3,3338,1489658400,1.33,950.4,86,4.03,2.06,311,0,278.54,275.58,280.57,276.51,280.03,276.16,
3338.data.4,3338,1489744800,0.55,965.86,0,4.25,1.57,285,29,283.05,272.66,283.05,272.66,277.86,275.03,0.06
3338.data.5,3338,1489831200,0.92,960.93,0,4,1.19,277,70,285.7,274.97,285.7,275.89,281.31,274.97,
3338.data.6,3338,1489917600,0.28,954.1,0,4.2,1.49,198,44,289.42,276.95,289.42,281.23,284.5,276.95,
3338.data.7,3338,1490004000,10.81,957.43,0,4.04,3.83,318,30,280.12,272.5,280.95,272.5,276.95,280.95,0.01
3338.data.8,3338,1490090400,,961.47,0,4.04,1.89,188,0,284.97,272.31,284.97,272.72,278.99,272.31,
3338.data.9,3338,1490176800,,961.34,0,4.04,1.7,85,15,288.5,274.24,288.5,276.25,282.16,274.24,
3338.data.10,3338,1490263200,0.84,962.2,0,4.04,1.69,11,75,281.41,275.78,281.41,277.35,278.92,275.78,0.01
3338.data.11,3338,1490349600,2.5,956.26,0,4.04,2.22,75,69,281.29,277.01,281.29,277.01,279.31,277.26,0.04
3338.data.12,3338,1490436000,0.73,954.62,0,4.04,2.9,107,61,282.7,274.24,282.7,274.24,279.17,276.91,
3338.data.13,3338,1490522400,0.34,952.62,0,4.04,1.48,168,8,286.37,274.87,286.37,275.25,281.18,274.87,
3338.data.14,3338,1490608800,3.76,948.31,0,4.04,2.91,139,99,284.2,276.95,284.2,282.04,283.61,276.95,
3338.data.15,3338,1490695200,4.56,952.09,0,4.04,2.66,184,95,287.63,282.55,287.63,284.85,284.75,282.55,
3338.data.16,3338,1490781600,1.04,953.55,0,4.04,2.89,176,62,284.85,284.85,284.85,284.85,284.85,284.85,
3339.data.0,3339,1489402800,0.35,1026.5,0,3.94,3.35,25,5,287.98,284.74,287.98,285.89,287.54,284.74,
3339.data.1,3339,1489489200,,1043.16,98,3.52,0.61,228,0,285.54,282.44,286.71,286.16,286.41,282.44,
3339.data.2,3339,1489575600,,1039.83,92,3.46,3.46,329,0,287.65,285.09,287.83,285.72,287.06,285.09,
3339.data.3,3339,1489662000,,1038.15,100,3.95,1.3,193,0,286.27,284.95,286.27,284.95,285.71,285.03,
3339.data.4,3339,1489748400,,1029.7,0,3.76,5.7,273,2,288.75,284.83,288.86,288.36,288.86,284.83,
3339.data.5,3339,1489834800,,1026.39,0,3.77,10.07,312,6,289.85,287.97,290.21,288.69,290.21,287.97,
3339.data.6,3339,1489921200,,1022.79,0,3.25,10.12,299,0,289.27,287.45,289.65,287.98,289.65,287.45,
3339.data.7,3339,1490007600,,1022.08,0,3.25,9.64,314,0,288.22,286,288.22,286,287.75,286.45,
3339.data.8,3339,1490094000,,1015.18,0,3.25,3.72,110,56,288.27,285.51,288.27,287.47,287.39,285.51,
3339.data.9,3339,1490180400,6.61,1014.02,0,3.25,11.05,101,99,288.35,287.2,288.35,287.2,287.71,287.39,
3339.data.10,3339,1490266800,3.88,1017.93,0,3.25,5.66,102,85,287.61,286.5,287.61,286.5,287.32,286.93,
3339.data.11,3339,1490353200,2.31,1015.63,0,3.25,3.75,276,33,287.59,285.96,287.59,285.96,287.41,286.01,
3339.data.12,3339,1490439600,1.16,1012.38,0,3.25,3.5,262,61,286.5,284.61,286.5,285.04,286.12,284.61,
3339.data.13,3339,1490526000,11.67,995.78,0,3.25,11.14,175,40,286.82,285.82,286.88,286.5,286.88,285.82,
3339.data.14,3339,1490612400,1.65,995.33,0,3.25,2.52,117,23,286.7,285.34,286.7,285.34,286.16,285.95,
3339.data.15,3339,1490698800,4.43,1005.79,0,3.25,2.57,85,48,287.08,284.95,287.08,285.4,286.6,284.95,
3339.data.16,3339,1490785200,1.58,1009.89,0,3.25,2.49,356,65,285.4,285.4,285.4,285.4,285.4,285.4,
3340.data.0,3340,1489406400,3.02,1015.36,0,3.8,4.15,14,50,285.98,280.81,286.14,280.81,286.14,282.34,
3340.data.1,3340,1489492800,,1028.49,79,3.55,2.11,295,0,287.9,275.57,290.56,279.33,287.46,275.57,
3340.data.2,3340,1489579200,,1024.99,80,3.59,2.41,254,0,288.75,276.24,291.38,279.42,288.11,276.24,
3340.data.3,3340,1489665600,,1019.26,73,3.49,2.1,124,0,291.57,277.13,293.18,280.8,289.66,277.13,
3340.data.4,3340,1489752000,,1016.73,0,3.69,1.9,288,0,291.2,278.58,291.2,280.71,289.51,278.58,
3340.data.5,3340,1489838400,,1015.25,0,3.95,2.38,283,46,291,277.67,291,282.44,289.21,277.67,
3340.data.6,3340,1489924800,0.74,1012.67,0,3.2,5.82,274,14,289.12,281.1,289.12,283.73,286.6,281.1,
3340.data.7,3340,1490011200,,1007.28,0,3.2,2.07,189,17,288.97,282.4,290.15,286.55,290.15,282.4,
3340.data.8,3340,1490097600,6.44,995.72,0,3.2,0.44,86,6,290.17,284.01,290.17,285.07,289.49,284.01,
3340.data.9,3340,1490184000,18,996.19,0,3.2,0.81,284,58,287.1,283.09,287.1,283.25,285.11,283.09,
3340.data.10,3340,1490270400,19.11,1003.95,0,3.2,2.29,354,51,287.36,283.33,287.36,283.4,285.02,283.33,
3340.data.11,3340,1490356800,4.05,1004.49,0,3.2,5.16,276,87,284.94,279.81,284.94,279.81,283.86,282.91,
3340.data.12,3340,1490443200,8.89,996.16,0,3.2,6.67,252,64,284,280.94,284,280.94,282.82,281.16,
3340.data.13,3340,1490529600,11.14,975.11,0,3.2,3.96,198,61,285.22,280.4,285.22,280.4,283.98,281.22,
3340.data.14,3340,1490616000,12.35,983.17,0,3.2,2.44,328,29,284.9,280,284.9,281.84,284.21,280,
3340.data.15,3340,1490702400,8.34,994.04,0,3.2,3.46,338,51,284.28,279.75,284.28,279.75,282.3,281.2,
3340.data.16,3340,1490788800,0.97,998.13,0,3.2,2.14,326,79,279.75,279.75,279.75,279.75,279.75,279.75,
3341.data.0,3341,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
3341.data.1,3341,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
3341.data.2,3341,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
3341.data.3,3341,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
3341.data.4,3341,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
3341.data.5,3341,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
3341.data.6,3341,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
3341.data.7,3341,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
3341.data.8,3341,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
3341.data.9,3341,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
3341.data.10,3341,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
3341.data.11,3341,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
3341.data.12,3341,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
3341.data.13,3341,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
3341.data.14,3341,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
3341.data.15,3341,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
3341.data.16,3341,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
3342.data.0,3342,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3342.data.1,3342,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3342.data.2,3342,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3342.data.3,3342,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3342.data.4,3342,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3342.data.5,3342,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3342.data.6,3342,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3342.data.7,3342,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3342.data.8,3342,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3342.data.9,3342,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3342.data.10,3342,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3342.data.11,3342,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3342.data.12,3342,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3342.data.13,3342,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3342.data.14,3342,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3342.data.15,3342,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3342.data.16,3342,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3343.data.0,3343,1489402800,,1017.38,0,3.83,4.46,30,0,286.08,283.09,286.14,284.26,286.14,283.09,
3343.data.1,3343,1489489200,,1043.65,100,3.31,1.76,49,0,285.47,284.42,286.51,286.51,286.26,284.42,
3343.data.2,3343,1489575600,,1041.85,100,3.24,0.66,219,0,286.55,286.34,286.82,286.82,286.51,286.34,
3343.data.3,3343,1489662000,,1038.39,100,3.7,1.7,119,0,286.82,286.2,286.98,286.2,286.46,286.98,
3343.data.4,3343,1489748400,0.34,1018.35,0,3.55,2.61,205,0,287.1,283.78,287.1,284.86,285.66,283.78,
3343.data.5,3343,1489834800,,1012.2,0,3.65,4.66,136,49,287.25,284.72,287.25,285.04,286.56,284.72,
3343.data.6,3343,1489921200,,1006.38,0,3.08,3.99,178,21,287.37,284.8,287.37,286.63,286.55,284.8,
3343.data.7,3343,1490007600,,1009.1,0,3.73,1.47,90,6,288.02,285.25,288.02,285.6,287.05,285.25,
3343.data.8,3343,1490094000,0.69,1007.27,0,3.73,4.42,78,70,287.52,284.51,287.52,285.92,287.09,284.51,
3343.data.9,3343,1490180400,3.51,1009.36,0,3.73,5.19,67,91,286.9,285.24,287.21,286.1,287.21,285.24,
3343.data.10,3343,1490266800,0.67,1008.61,0,3.73,6.37,11,77,286.46,284.35,286.46,284.35,285.82,285.23,
3343.data.11,3343,1490353200,0.39,1005.91,0,3.73,3.64,9,48,284.24,283.11,284.66,284.21,284.66,283.11,
3343.data.12,3343,1490439600,8.63,1003.66,0,3.73,0.87,72,96,283.95,283.36,284.62,284.24,284.62,283.36,
3343.data.13,3343,1490526000,48.98,994.77,0,3.73,4.96,131,91,285.02,283.97,285.13,284.7,285.13,283.97,
3343.data.14,3343,1490612400,17.94,989.25,0,3.73,2.85,188,61,285.7,284.69,285.76,284.69,285.76,284.7,
3343.data.15,3343,1490698800,5.11,995.86,0,3.73,3.31,17,30,286.18,284.15,286.18,284.6,285.8,284.15,
3343.data.16,3343,1490785200,3.13,999.15,0,3.73,3.81,19,55,284.6,284.6,284.6,284.6,284.6,284.6,
3344.data.0,3344,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3344.data.1,3344,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3344.data.2,3344,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3344.data.3,3344,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3344.data.4,3344,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3344.data.5,3344,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3344.data.6,3344,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3344.data.7,3344,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3344.data.8,3344,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3344.data.9,3344,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3344.data.10,3344,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3344.data.11,3344,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3344.data.12,3344,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3344.data.13,3344,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3344.data.14,3344,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3344.data.15,3344,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3344.data.16,3344,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3345.data.0,3345,1489402800,0.25,1014.75,0,4.14,3.56,356,4,286.28,282.07,286.28,282.49,284.79,282.07,
3345.data.1,3345,1489489200,,1031,95,4.37,7.41,338,0,286.74,281.41,287.21,284.03,285.61,281.41,
3345.data.2,3345,1489575600,,1028.32,96,4.25,9.26,4,12,286.4,283.59,286.43,283.62,285.11,283.59,
3345.data.3,3345,1489662000,,1026.88,85,4.54,6.15,346,0,288.82,284.13,288.82,284.6,286.56,284.13,
3345.data.4,3345,1489748400,,1015.31,0,4.49,4.97,326,0,289.05,284.41,289.05,284.41,287.31,284.53,
3345.data.5,3345,1489831200,,1012.2,0,4.13,2.97,248,0,289.6,283.47,289.6,284.24,287.36,283.47,
3345.data.6,3345,1489917600,,1007.4,0,4.73,1.17,193,0,289.82,283.85,289.82,284.83,288.05,283.85,
3345.data.7,3345,1490004000,,1005.46,0,4.73,3.69,311,0,290.72,284.5,290.72,284.7,287.95,284.5,
3345.data.8,3345,1490090400,,1010.31,0,4.73,5,31,0,288.42,284.16,288.42,284.27,286.84,284.16,
3345.data.9,3345,1490176800,1.14,1008.35,0,4.73,1.44,200,93,288,284.14,288,285.8,286.91,284.14,
3345.data.10,3345,1490263200,11.96,1004.96,0,4.73,3.63,175,96,287.11,284.5,287.11,284.5,285.52,285.63,
3345.data.11,3345,1490349600,11.13,1000.03,0,4.73,5.16,74,86,286.29,284.71,286.29,285.21,286.06,284.71,
3345.data.12,3345,1490436000,1.58,1001.43,0,4.73,4.63,340,12,288.45,284.54,288.45,284.54,286.62,284.66,
3345.data.13,3345,1490522400,1,1001.66,0,4.73,6.44,159,17,288.07,284.37,288.07,285.95,287.33,284.37,
3345.data.14,3345,1490608800,3.86,993.7,0,4.73,8.04,163,23,290.2,286.6,290.2,287.29,288.91,286.6,
3345.data.15,3345,1490695200,6.75,997.28,0,4.73,1.87,120,93,288.58,287.05,288.58,287.6,288,287.05,
3345.data.16,3345,1490781600,0.42,995.09,0,4.73,7.24,160,11,287.6,287.6,287.6,287.6,287.6,287.6,
3346.data.0,3346,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
3346.data.1,3346,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
3346.data.2,3346,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
3346.data.3,3346,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
3346.data.4,3346,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
3346.data.5,3346,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
3346.data.6,3346,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
3346.data.7,3346,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
3346.data.8,3346,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
3346.data.9,3346,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
3346.data.10,3346,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
3346.data.11,3346,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
3346.data.12,3346,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
3346.data.13,3346,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
3346.data.14,3346,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
3346.data.15,3346,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
3346.data.16,3346,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
3347.data.0,3347,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3347.data.1,3347,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3347.data.2,3347,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3347.data.3,3347,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3347.data.4,3347,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3347.data.5,3347,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3347.data.6,3347,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3347.data.7,3347,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3347.data.8,3347,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3347.data.9,3347,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3347.data.10,3347,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3347.data.11,3347,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3347.data.12,3347,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3347.data.13,3347,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3347.data.14,3347,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3347.data.15,3347,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3347.data.16,3347,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3348.data.0,3348,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
3348.data.1,3348,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
3348.data.2,3348,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
3348.data.3,3348,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
3348.data.4,3348,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
3348.data.5,3348,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
3348.data.6,3348,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
3348.data.7,3348,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
3348.data.8,3348,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
3348.data.9,3348,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
3348.data.10,3348,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
3348.data.11,3348,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
3348.data.12,3348,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
3348.data.13,3348,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
3348.data.14,3348,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
3348.data.15,3348,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
3348.data.16,3348,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
3349.data.0,3349,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
3349.data.1,3349,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
3349.data.2,3349,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
3349.data.3,3349,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
3349.data.4,3349,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
3349.data.5,3349,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
3349.data.6,3349,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
3349.data.7,3349,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
3349.data.8,3349,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
3349.data.9,3349,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
3349.data.10,3349,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
3349.data.11,3349,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
3349.data.12,3349,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
3349.data.13,3349,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
3349.data.14,3349,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
3349.data.15,3349,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
3349.data.16,3349,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
3350.data.0,3350,1489402800,1.74,1012.92,0,5.35,2.43,182,34,289.23,282.79,289.23,285.46,287.34,282.79,
3350.data.1,3350,1489489200,,1013.41,59,5.8,3.91,81,0,288.07,277.33,288.07,277.33,282.86,282.92,
3350.data.2,3350,1489575600,,1010.81,54,5.57,1.56,73,56,288.5,276.19,288.63,279.02,284.81,276.19,
3350.data.3,3350,1489662000,,1010.1,48,5.19,2,36,0,289.57,276.93,289.83,276.95,283.56,276.93,
3350.data.4,3350,1489748400,,1017.33,0,5.21,3.15,292,0,289.8,281.53,289.8,282.61,287.41,281.53,
3350.data.5,3350,1489834800,,1015.25,0,4.7,3.55,255,0,290.8,281.97,290.8,283.19,288.31,281.97,
3350.data.6,3350,1489921200,,1010.03,0,5.16,4.97,276,0,291.97,282.85,291.97,287.73,290.15,282.85,
3350.data.7,3350,1490007600,,1005.86,0,5.3,5.29,298,0,292.97,284.5,292.97,284.5,289.3,286.55,
3350.data.8,3350,1490094000,4.11,1008.89,0,5.3,7.66,102,69,289.62,284.46,289.62,286.07,286.99,284.46,
3350.data.9,3350,1490180400,20.74,1005.92,0,5.3,5.57,101,64,287.5,286.15,287.5,286.15,286.56,286.54,
3350.data.10,3350,1490266800,9.49,1004.56,0,5.3,2.19,198,24,288.41,284.6,288.41,284.6,286.37,286.08,
3350.data.11,3350,1490353200,2.16,999.83,0,5.3,3.95,265,13,288.24,283.71,288.24,283.71,286.46,284.86,
3350.data.12,3350,1490439600,1.72,1003.05,0,5.3,2.53,277,12,288.5,283.66,288.5,283.74,286.97,283.66,
3350.data.13,3350,1490526000,1.33,1003.28,0,5.3,5.73,202,89,288.57,284.72,288.57,285,287.03,284.72,
3350.data.14,3350,1490612400,0.46,994.72,0,5.3,7.27,205,64,292.15,285.94,292.15,285.94,288.81,286.3,
3350.data.15,3350,1490698800,3.24,995.26,0,5.3,4.32,74,53,290.88,285.95,290.88,286.1,289.1,285.95,
3350.data.16,3350,1490785200,1.1,995.5,0,5.3,2.45,280,54,286.1,286.1,286.1,286.1,286.1,286.1,
3351.data.0,3351,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3351.data.1,3351,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3351.data.2,3351,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3351.data.3,3351,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3351.data.4,3351,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3351.data.5,3351,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3351.data.6,3351,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3351.data.7,3351,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3351.data.8,3351,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3351.data.9,3351,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3351.data.10,3351,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3351.data.11,3351,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3351.data.12,3351,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3351.data.13,3351,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3351.data.14,3351,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3351.data.15,3351,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3351.data.16,3351,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3352.data.0,3352,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3352.data.1,3352,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3352.data.2,3352,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3352.data.3,3352,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3352.data.4,3352,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3352.data.5,3352,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3352.data.6,3352,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3352.data.7,3352,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3352.data.8,3352,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3352.data.9,3352,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3352.data.10,3352,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3352.data.11,3352,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3352.data.12,3352,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3352.data.13,3352,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3352.data.14,3352,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3352.data.15,3352,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3352.data.16,3352,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3353.data.0,3353,1489402800,,1015.15,0,4.44,1.5,28,0,288.58,278.69,288.58,279.89,285.79,278.69,
3353.data.1,3353,1489489200,,1030.92,83,3.93,1.86,261,8,286.94,277.56,288.16,281.58,285.06,277.56,
3353.data.2,3353,1489575600,,1028.32,69,4.1,2.66,292,0,290.15,279.94,291.43,282.72,288.81,279.94,
3353.data.3,3353,1489662000,,1027.61,74,3.98,2.4,236,0,289.32,280.88,289.32,281.65,285.76,280.88,
3353.data.4,3353,1489748400,,1017.74,0,4.21,1.81,280,0,290.55,280.63,290.55,281.36,286.16,280.63,
3353.data.5,3353,1489834800,,1012.81,0,4.18,3.34,200,6,289.35,280.62,289.35,284.39,287.41,280.62,
3353.data.6,3353,1489921200,,1006.38,0,3.83,4.08,170,0,290.17,282.68,290.17,282.68,287.15,284.3,
3353.data.7,3353,1490007600,,1007.28,0,3.83,2,294,1,291.02,281.95,291.02,282.75,286.75,281.95,
3353.data.8,3353,1490094000,,1007.47,0,3.83,10.33,149,12,290.07,281.81,290.07,286.87,288.49,281.81,
3353.data.9,3353,1490180400,2.01,1008.35,0,3.83,4.08,134,98,289.35,285.39,289.35,285.55,287.16,285.39,
3353.data.10,3353,1490266800,12.88,1004.96,0,3.83,0.79,212,71,287.56,284.45,287.56,284.45,285.62,285.03,
3353.data.11,3353,1490353200,0.77,1001.45,0,3.83,1.9,329,38,287.44,283.21,287.44,283.71,286.11,283.21,
3353.data.12,3353,1490439600,3.79,1003.26,0,3.83,2.63,198,16,287.4,282.51,287.4,283.89,285.62,282.51,
3353.data.13,3353,1490526000,32.22,997.2,0,3.83,8.34,171,66,286.87,284.02,286.87,286.15,285.68,284.02,
3353.data.14,3353,1490612400,22.76,990.26,0,3.83,8.63,208,41,287.2,284.94,287.2,284.94,285.51,285.65,
3353.data.15,3353,1490698800,7.39,996.47,0,3.83,6.98,180,61,287.13,284.05,287.13,284.05,285.8,285.05,
3353.data.16,3353,1490785200,0.64,997.53,0,3.83,0.95,115,99,284.05,284.05,284.05,284.05,284.05,284.05,
3354.data.0,3354,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
3354.data.1,3354,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
3354.data.2,3354,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
3354.data.3,3354,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
3354.data.4,3354,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
3354.data.5,3354,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
3354.data.6,3354,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
3354.data.7,3354,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
3354.data.8,3354,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
3354.data.9,3354,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
3354.data.10,3354,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
3354.data.11,3354,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
3354.data.12,3354,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
3354.data.13,3354,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
3354.data.14,3354,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
3354.data.15,3354,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
3354.data.16,3354,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
3355.data.0,3355,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3355.data.1,3355,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3355.data.2,3355,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3355.data.3,3355,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3355.data.4,3355,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3355.data.5,3355,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3355.data.6,3355,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3355.data.7,3355,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3355.data.8,3355,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3355.data.9,3355,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3355.data.10,3355,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3355.data.11,3355,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3355.data.12,3355,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3355.data.13,3355,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3355.data.14,3355,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3355.data.15,3355,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3355.data.16,3355,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3356.data.0,3356,1489402800,0.25,1014.75,0,4.14,3.56,356,4,286.28,282.07,286.28,282.49,284.79,282.07,
3356.data.1,3356,1489489200,,1031,95,4.37,7.41,338,0,286.74,281.41,287.21,284.03,285.61,281.41,
3356.data.2,3356,1489575600,,1028.32,96,4.25,9.26,4,12,286.4,283.59,286.43,283.62,285.11,283.59,
3356.data.3,3356,1489662000,,1026.88,85,4.54,6.15,346,0,288.82,284.13,288.82,284.6,286.56,284.13,
3356.data.4,3356,1489748400,,1015.31,0,4.49,4.97,326,0,289.05,284.41,289.05,284.41,287.31,284.53,
3356.data.5,3356,1489831200,,1012.2,0,4.13,2.97,248,0,289.6,283.47,289.6,284.24,287.36,283.47,
3356.data.6,3356,1489917600,,1007.4,0,4.73,1.17,193,0,289.82,283.85,289.82,284.83,288.05,283.85,
3356.data.7,3356,1490004000,,1005.46,0,4.73,3.69,311,0,290.72,284.5,290.72,284.7,287.95,284.5,
3356.data.8,3356,1490090400,,1010.31,0,4.73,5,31,0,288.42,284.16,288.42,284.27,286.84,284.16,
3356.data.9,3356,1490176800,1.14,1008.35,0,4.73,1.44,200,93,288,284.14,288,285.8,286.91,284.14,
3356.data.10,3356,1490263200,11.96,1004.96,0,4.73,3.63,175,96,287.11,284.5,287.11,284.5,285.52,285.63,
3356.data.11,3356,1490349600,11.13,1000.03,0,4.73,5.16,74,86,286.29,284.71,286.29,285.21,286.06,284.71,
3356.data.12,3356,1490436000,1.58,1001.43,0,4.73,4.63,340,12,288.45,284.54,288.45,284.54,286.62,284.66,
3356.data.13,3356,1490522400,1,1001.66,0,4.73,6.44,159,17,288.07,284.37,288.07,285.95,287.33,284.37,
3356.data.14,3356,1490608800,3.86,993.7,0,4.73,8.04,163,23,290.2,286.6,290.2,287.29,288.91,286.6,
3356.data.15,3356,1490695200,6.75,997.28,0,4.73,1.87,120,93,288.58,287.05,288.58,287.6,288,287.05,
3356.data.16,3356,1490781600,0.42,995.09,0,4.73,7.24,160,11,287.6,287.6,287.6,287.6,287.6,287.6,
3357.data.0,3357,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
3357.data.1,3357,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
3357.data.2,3357,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
3357.data.3,3357,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
3357.data.4,3357,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
3357.data.5,3357,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
3357.data.6,3357,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
3357.data.7,3357,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
3357.data.8,3357,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
3357.data.9,3357,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
3357.data.10,3357,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
3357.data.11,3357,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
3357.data.12,3357,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
3357.data.13,3357,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
3357.data.14,3357,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
3357.data.15,3357,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
3357.data.16,3357,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
3358.data.0,3358,1489402800,,1012.11,0,4.04,3.03,81,0,289.23,275.94,289.23,277.39,285.19,275.94,
3358.data.1,3358,1489489200,,1016.74,37,3.51,1.51,27,0,291.59,275.23,291.59,275.23,283.61,275.45,
3358.data.2,3358,1489575600,,1014.78,37,3.45,1.51,351,0,292.25,273.19,292.73,276.87,285.66,273.19,
3358.data.3,3358,1489662000,,1012.29,43,3.76,1.2,226,0,292.47,274.98,292.47,276.15,285.21,274.98,
3358.data.4,3358,1489748400,,1013.89,0,3.75,3.08,239,0,290.35,277.08,290.35,278.46,285.61,277.08,
3358.data.5,3358,1489834800,,1007.75,0,3.82,2.95,169,0,290.45,278.17,290.45,280.49,287.21,278.17,
3358.data.6,3358,1489921200,0.27,1001.92,0,3.29,3.76,185,8,290.37,280.03,290.37,280.03,286.85,280.6,
3358.data.7,3358,1490007600,,1004.44,0,3.84,2.1,98,3,290.92,278.9,290.92,279.65,286.45,278.9,
3358.data.8,3358,1490094000,,1003.01,0,3.84,7.75,157,36,290.52,281.76,290.52,286.32,287.79,281.76,
3358.data.9,3358,1490180400,1.58,1004.7,0,3.84,3.86,130,88,290.55,284.1,290.55,284.1,287.11,285.69,
3358.data.10,3358,1490266800,2.29,1001.92,0,3.84,3.66,39,91,288.56,283.23,288.56,284.45,286.47,283.23,
3358.data.11,3358,1490353200,0.4,999.02,0,3.84,4.14,35,75,287.49,279.81,287.49,279.81,285.81,283.11,
3358.data.12,3358,1490439600,1.23,999.2,0,3.84,0.79,127,51,287.95,279.66,287.95,282.09,285.52,279.66,
3358.data.13,3358,1490526000,22.8,992.13,0,3.84,5.01,139,84,286.47,281.72,286.47,284.45,284.78,281.72,
3358.data.14,3358,1490612400,11.21,985.4,0,3.84,2.49,198,18,286.4,281.39,286.4,281.39,284.11,283.95,
3358.data.15,3358,1490698800,12.61,991.81,0,3.84,4.2,177,24,285.98,281.75,285.98,281.75,284.1,282.35,
3358.data.16,3358,1490785200,1.37,994.49,0,3.84,1.34,81,74,281.75,281.75,281.75,281.75,281.75,281.75,
3359.data.0,3359,1489402800,,1026.3,0,3.36,2.01,112,0,285.53,276.94,285.53,277.46,282.44,276.94,
3359.data.1,3359,1489489200,,1042.92,79,3,1.86,291,20,288.12,276.95,288.86,278.68,284.06,276.95,
3359.data.2,3359,1489575600,,1041.45,83,3.17,2.66,92,0,288.4,276.04,288.83,277.82,284.26,276.04,
3359.data.3,3359,1489662000,,1037.5,86,3.53,1.85,90,0,288.97,276.43,289.58,278.3,284.96,276.43,
3359.data.4,3359,1489748400,,1023.62,0,3.52,1.42,201,0,287.95,276.78,287.95,281.41,285.76,276.78,
3359.data.5,3359,1489834800,,1016.87,0,3.48,1.76,215,23,288.2,280.22,288.2,282.29,286.61,280.22,
3359.data.6,3359,1489921200,0.72,1009.63,0,3.05,2.12,194,17,288.97,281.2,288.97,283.43,287.85,281.2,
3359.data.7,3359,1490007600,,1016.2,0,3.05,4.82,101,1,288.17,278.8,288.17,278.8,284.05,280,
3359.data.8,3359,1490094000,0.32,1015.58,0,3.05,3.79,90,3,288.92,278.11,288.92,283.22,286.14,278.11,
3359.data.9,3359,1490180400,0.41,1017.26,0,3.05,4.54,102,68,289,282.64,289,284.15,286.36,282.64,
3359.data.10,3359,1490266800,0.48,1017.93,0,3.05,7.79,79,93,285.31,282.35,285.31,282.35,283.67,283.88,
3359.data.11,3359,1490353200,1.64,1014.21,0,3.05,6.17,64,92,282.64,279.96,282.64,279.96,281.46,281.61,
3359.data.12,3359,1490439600,4.81,1011.77,0,3.05,2.4,51,81,282.45,280.01,282.45,280.09,281.52,280.01,
3359.data.13,3359,1490526000,10.54,1005.51,0,3.05,4.01,62,35,284.92,279.82,284.92,283.95,284.23,279.82,
3359.data.14,3359,1490612400,18.03,996.34,0,3.05,3.12,107,18,286.6,280.19,286.6,280.19,283.81,283.5,
3359.data.15,3359,1490698800,5.74,1003.36,0,3.05,2.04,62,16,286.18,280.85,286.18,282.05,284.1,280.85,
3359.data.16,3359,1490785200,0.48,1006.85,0,3.05,4.04,22,38,282.05,282.05,282.05,282.05,282.05,282.05,
3360.data.0,3360,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
3360.data.1,3360,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
3360.data.2,3360,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
3360.data.3,3360,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
3360.data.4,3360,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
3360.data.5,3360,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
3360.data.6,3360,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
3360.data.7,3360,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
3360.data.8,3360,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
3360.data.9,3360,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
3360.data.10,3360,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
3360.data.11,3360,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
3360.data.12,3360,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
3360.data.13,3360,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
3360.data.14,3360,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
3360.data.15,3360,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
3360.data.16,3360,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
3361.data.0,3361,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3361.data.1,3361,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3361.data.2,3361,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3361.data.3,3361,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3361.data.4,3361,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3361.data.5,3361,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3361.data.6,3361,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3361.data.7,3361,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3361.data.8,3361,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3361.data.9,3361,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3361.data.10,3361,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3361.data.11,3361,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3361.data.12,3361,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3361.data.13,3361,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3361.data.14,3361,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3361.data.15,3361,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3361.data.16,3361,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3362.data.0,3362,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
3362.data.1,3362,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
3362.data.2,3362,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
3362.data.3,3362,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
3362.data.4,3362,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
3362.data.5,3362,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
3362.data.6,3362,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
3362.data.7,3362,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
3362.data.8,3362,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
3362.data.9,3362,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
3362.data.10,3362,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
3362.data.11,3362,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
3362.data.12,3362,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
3362.data.13,3362,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
3362.data.14,3362,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
3362.data.15,3362,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
3362.data.16,3362,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
3363.data.0,3363,1489402800,,1020.22,0,4.01,4.54,24,6,282.88,278.37,282.88,279.74,281.24,278.37,
3363.data.1,3363,1489489200,,1037.49,92,3.54,3.41,319,0,283.95,277.14,284.96,281.28,283.11,277.14,
3363.data.2,3363,1489575600,,1035.61,89,3.52,0.86,81,0,285.5,280.24,285.63,281.62,283.46,280.24,
3363.data.3,3363,1489662000,,1031.82,87,3.83,1.65,10,0,285.82,281.23,285.82,281.65,283.61,281.23,
3363.data.4,3363,1489748400,,1018.35,0,3.74,2.78,313,0,285.4,280.33,285.4,282.56,284.11,280.33,
3363.data.5,3363,1489834800,,1012,0,3.92,1.95,314,54,285.75,281.97,285.75,283.29,285.16,281.97,
3363.data.6,3363,1489921200,,1004.56,0,3.45,3.96,265,10,287.47,282.6,287.47,286.03,286.75,282.6,
3363.data.7,3363,1490007600,,1010.93,0,3.45,3.8,56,8,286.27,282.25,286.27,282.25,284.3,284,
3363.data.8,3363,1490094000,,1009.5,0,3.45,3.46,122,9,287.82,281.81,287.82,283.37,285.79,281.81,
3363.data.9,3363,1490180400,0.7,1010.58,0,3.45,3.17,80,79,286.85,283.34,286.85,283.85,285.31,283.34,
3363.data.10,3363,1490266800,1.85,1009.83,0,3.45,6.63,64,92,284.76,283.2,284.76,283.2,284.02,284.03,
3363.data.11,3363,1490353200,1.76,1006.31,0,3.45,5.81,49,72,283.84,282.56,283.84,282.56,283.11,282.81,
3363.data.12,3363,1490439600,0.74,1005.49,0,3.45,2.93,32,82,283.55,282.04,283.55,282.04,283.02,282.21,
3363.data.13,3363,1490526000,9.62,999.23,0,3.45,4.05,107,30,285.42,282.12,285.42,284.65,285.28,282.12,
3363.data.14,3363,1490612400,13.01,990.66,0,3.45,3.8,143,47,285.6,283.64,285.6,283.64,284.61,284.5,
3363.data.15,3363,1490698800,8.89,998.3,0,3.45,2.07,189,21,285.98,283.45,285.98,283.45,285,283.55,
3363.data.16,3363,1490785200,,999.75,0,3.45,2.81,14,66,283.45,283.45,283.45,283.45,283.45,283.45,
3364.data.0,3364,1489402800,,973.41,0,4.24,1.52,24,1,280.23,267.76,280.23,267.76,274.49,269.29,
3364.data.1,3364,1489489200,,985.52,79,3.69,1.16,343,0,281.21,267.91,281.46,272.63,277.71,267.91,
3364.data.2,3364,1489575600,,983.74,77,3.81,1.26,101,0,282.6,271.44,282.6,273.22,278.71,271.44,
3364.data.3,3364,1489662000,,980.51,78,3.89,1.15,227,0,283.97,271.63,283.97,274.35,279.86,271.63,
3364.data.4,3364,1489748400,,973.36,0,4,1.28,267,0,285.8,270.63,285.8,274.86,280.66,270.63,
3364.data.5,3364,1489834800,,967.82,0,3.93,1.36,242,16,286.75,273.72,286.75,275.54,282.36,273.72,
3364.data.6,3364,1489921200,,961.39,0,3.64,2.61,235,11,288.37,274.2,288.37,278.18,284.05,274.2,
3364.data.7,3364,1490007600,,965.33,0,3.9,1.77,45,16,285.87,274.35,285.87,274.35,280.35,277.65,
3364.data.8,3364,1490094000,,964.51,0,3.9,1.09,154,16,288.42,274.31,288.42,277.82,283.74,274.31,
3364.data.9,3364,1490180400,1.16,965.19,0,3.9,1.38,352,90,286.85,277.79,286.85,279.75,283.31,277.79,
3364.data.10,3364,1490266800,5.61,962.41,0,3.9,2.17,62,86,284.06,279.15,284.06,279.15,281.32,279.98,
3364.data.11,3364,1490353200,3.47,959.3,0,3.9,1.67,47,63,282.89,278.86,282.89,279.16,280.76,278.86,
3364.data.12,3364,1490439600,2.33,959.69,0,3.9,0.33,4,39,283.3,277.99,283.3,277.99,281.42,279.06,
3364.data.13,3364,1490526000,11.63,954.04,0,3.9,1.94,150,52,284.72,278.07,284.72,281.75,282.18,278.07,
3364.data.14,3364,1490612400,22.07,946.69,0,3.9,4.14,198,55,283.05,280.59,283.05,280.59,281.66,281.35,
3364.data.15,3364,1490698800,6.75,953.71,0,3.9,2.67,192,47,284.38,279.55,284.38,279.55,282.05,280.55,
3364.data.16,3364,1490785200,0.68,954.77,0,3.9,1.09,337,95,279.55,279.55,279.55,279.55,279.55,279.55,
3365.data.0,3365,1489402800,2.19,1011.91,0,5.22,3.99,146,35,288.88,283.34,288.88,285.46,287.74,283.34,
3365.data.1,3365,1489489200,,1019.33,77,5.17,2.86,103,0,288.8,282.48,289.31,282.48,286.26,283.92,
3365.data.2,3365,1489575600,,1017.29,73,5.22,2.41,15,0,289.5,279.99,289.5,281.47,286.01,279.99,
3365.data.3,3365,1489662000,,1016.99,73,4.82,2.5,247,0,288.57,280.13,288.68,281.15,285.61,280.13,
3365.data.4,3365,1489748400,,1017.54,0,4.93,3.49,265,0,288.95,282.93,288.95,283.86,286.96,282.93,
3365.data.5,3365,1489834800,,1015.45,0,4.75,3.91,250,0,289.85,283.02,289.85,284.14,287.31,283.02,
3365.data.6,3365,1489921200,,1010.84,0,4.89,6.55,278,0,290.42,283.7,290.42,286.33,289.3,283.7,
3365.data.7,3365,1490007600,,1006.87,0,5.17,6.36,294,0,291.37,285.15,291.37,285.15,289.1,285.75,
3365.data.8,3365,1490094000,4.19,1007.07,0,5.17,9.4,112,78,290.07,285.11,290.07,286.47,287.89,285.11,
3365.data.9,3365,1490180400,6.94,1004.9,0,5.17,6.22,99,43,288.7,286.3,288.7,286.3,287.21,286.39,
3365.data.10,3365,1490266800,5.69,1003.95,0,5.17,2.63,229,65,287.86,285.73,287.86,285.95,286.42,285.73,
3365.data.11,3365,1490353200,1.38,1000.03,0,5.17,5.09,277,33,287.74,285.16,287.74,285.16,286.56,285.61,
3365.data.12,3365,1490439600,0.75,1003.46,0,5.17,6.22,301,25,288.55,285.06,288.55,285.69,287.52,285.06,
3365.data.13,3365,1490526000,3.94,1002.27,0,5.17,3.79,188,97,288.17,285.87,288.17,286.2,286.98,285.87,
3365.data.14,3365,1490612400,1.21,993.5,0,5.17,5.84,192,74,290.8,286.74,290.8,286.74,288.26,287.05,
3365.data.15,3365,1490698800,6.52,994.04,0,5.17,3.95,83,44,290.38,286.6,290.38,287.15,289.2,286.6,
3365.data.16,3365,1490785200,2.11,995.7,0,5.17,2.42,341,95,287.15,287.15,287.15,287.15,287.15,287.15,
3366.data.0,3366,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3366.data.1,3366,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3366.data.2,3366,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3366.data.3,3366,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3366.data.4,3366,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3366.data.5,3366,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3366.data.6,3366,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3366.data.7,3366,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3366.data.8,3366,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3366.data.9,3366,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3366.data.10,3366,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3366.data.11,3366,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3366.data.12,3366,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3366.data.13,3366,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3366.data.14,3366,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3366.data.15,3366,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3366.data.16,3366,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3367.data.0,3367,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3367.data.1,3367,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3367.data.2,3367,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3367.data.3,3367,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3367.data.4,3367,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3367.data.5,3367,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3367.data.6,3367,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3367.data.7,3367,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3367.data.8,3367,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3367.data.9,3367,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3367.data.10,3367,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3367.data.11,3367,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3367.data.12,3367,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3367.data.13,3367,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3367.data.14,3367,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3367.data.15,3367,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3367.data.16,3367,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3368.data.0,3368,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
3368.data.1,3368,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
3368.data.2,3368,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
3368.data.3,3368,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
3368.data.4,3368,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
3368.data.5,3368,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
3368.data.6,3368,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
3368.data.7,3368,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
3368.data.8,3368,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
3368.data.9,3368,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
3368.data.10,3368,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
3368.data.11,3368,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
3368.data.12,3368,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
3368.data.13,3368,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
3368.data.14,3368,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
3368.data.15,3368,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
3368.data.16,3368,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
3369.data.0,3369,1489402800,1.86,1013.33,0,4.85,2.17,55,26,285.98,282.32,285.98,283.34,284.94,282.32,
3369.data.1,3369,1489489200,,997.93,74,4.95,3.66,0,0,286.45,276.78,286.45,278.13,282.21,276.78,
3369.data.2,3369,1489575600,0.46,995.49,85,4.97,4.11,356,80,283.55,278.84,284.52,278.87,281.71,278.84,
3369.data.3,3369,1489662000,,994.3,70,5.04,3.75,4,0,288.27,278.13,288.27,279.05,283.96,278.13,
3369.data.4,3369,1489748400,,1014.5,0,4.86,3.31,333,0,288.9,283.88,288.9,284.21,287.01,283.88,
3369.data.5,3369,1489831200,,1011.39,0,4.7,2.03,283,0,289.55,283.57,289.55,284.54,287.31,283.57,
3369.data.6,3369,1489917600,,1006.59,0,4.92,1.94,227,0,290.12,284.35,290.12,285.88,288.35,284.35,
3369.data.7,3369,1490004000,,1004.04,0,4.92,2.24,299,1,290.52,285.4,290.52,285.4,288.75,285.4,
3369.data.8,3369,1490090400,0.41,1008.69,0,4.92,5.73,357,0,288.57,284.81,288.57,285.37,287.04,284.81,
3369.data.9,3369,1490176800,2.72,1007.54,0,4.92,3.22,171,99,287.4,285.64,287.4,286,286.56,285.64,
3369.data.10,3369,1490263200,22.92,1003.95,0,4.92,5.07,159,63,286.46,285,286.46,285,285.77,285.83,
3369.data.11,3369,1490349600,11.64,997.39,0,4.92,2.33,8,57,286.49,285.06,286.49,285.51,285.41,285.06,
3369.data.12,3369,1490436000,0.6,1000.62,0,4.92,2.48,329,28,287.95,284.09,287.95,284.09,286.52,285.11,
3369.data.13,3369,1490522400,1.38,1001.05,0,4.92,3.82,186,5,288.47,284.12,288.47,286.3,287.28,284.12,
3369.data.14,3369,1490608800,1.74,993.3,0,4.92,6.59,182,50,290.4,287.25,290.4,287.74,289.11,287.25,
3369.data.15,3369,1490695200,4.91,995.86,0,4.92,2.95,158,78,289.23,287.55,289.23,287.65,288.45,287.55,
3369.data.16,3369,1490781600,0.6,994.08,0,4.92,5.61,162,20,287.65,287.65,287.65,287.65,287.65,287.65,
3370.data.0,3370,1489402800,1.86,1013.33,0,4.85,2.17,55,26,285.98,282.32,285.98,283.34,284.94,282.32,
3370.data.1,3370,1489489200,,997.93,74,4.95,3.66,0,0,286.45,276.78,286.45,278.13,282.21,276.78,
3370.data.2,3370,1489575600,0.46,995.49,85,4.97,4.11,356,80,283.55,278.84,284.52,278.87,281.71,278.84,
3370.data.3,3370,1489662000,,994.3,70,5.04,3.75,4,0,288.27,278.13,288.27,279.05,283.96,278.13,
3370.data.4,3370,1489748400,,1014.5,0,4.86,3.31,333,0,288.9,283.88,288.9,284.21,287.01,283.88,
3370.data.5,3370,1489831200,,1011.39,0,4.7,2.03,283,0,289.55,283.57,289.55,284.54,287.31,283.57,
3370.data.6,3370,1489917600,,1006.59,0,4.92,1.94,227,0,290.12,284.35,290.12,285.88,288.35,284.35,
3370.data.7,3370,1490004000,,1004.04,0,4.92,2.24,299,1,290.52,285.4,290.52,285.4,288.75,285.4,
3370.data.8,3370,1490090400,0.41,1008.69,0,4.92,5.73,357,0,288.57,284.81,288.57,285.37,287.04,284.81,
3370.data.9,3370,1490176800,2.72,1007.54,0,4.92,3.22,171,99,287.4,285.64,287.4,286,286.56,285.64,
3370.data.10,3370,1490263200,22.92,1003.95,0,4.92,5.07,159,63,286.46,285,286.46,285,285.77,285.83,
3370.data.11,3370,1490349600,11.64,997.39,0,4.92,2.33,8,57,286.49,285.06,286.49,285.51,285.41,285.06,
3370.data.12,3370,1490436000,0.6,1000.62,0,4.92,2.48,329,28,287.95,284.09,287.95,284.09,286.52,285.11,
3370.data.13,3370,1490522400,1.38,1001.05,0,4.92,3.82,186,5,288.47,284.12,288.47,286.3,287.28,284.12,
3370.data.14,3370,1490608800,1.74,993.3,0,4.92,6.59,182,50,290.4,287.25,290.4,287.74,289.11,287.25,
3370.data.15,3370,1490695200,4.91,995.86,0,4.92,2.95,158,78,289.23,287.55,289.23,287.65,288.45,287.55,
3370.data.16,3370,1490781600,0.6,994.08,0,4.92,5.61,162,20,287.65,287.65,287.65,287.65,287.65,287.65,
3371.data.0,3371,1489402800,1.86,1013.33,0,4.85,2.17,55,26,285.98,282.32,285.98,283.34,284.94,282.32,
3371.data.1,3371,1489489200,,997.93,74,4.95,3.66,0,0,286.45,276.78,286.45,278.13,282.21,276.78,
3371.data.2,3371,1489575600,0.46,995.49,85,4.97,4.11,356,80,283.55,278.84,284.52,278.87,281.71,278.84,
3371.data.3,3371,1489662000,,994.3,70,5.04,3.75,4,0,288.27,278.13,288.27,279.05,283.96,278.13,
3371.data.4,3371,1489748400,,1014.5,0,4.86,3.31,333,0,288.9,283.88,288.9,284.21,287.01,283.88,
3371.data.5,3371,1489831200,,1011.39,0,4.7,2.03,283,0,289.55,283.57,289.55,284.54,287.31,283.57,
3371.data.6,3371,1489917600,,1006.59,0,4.92,1.94,227,0,290.12,284.35,290.12,285.88,288.35,284.35,
3371.data.7,3371,1490004000,,1004.04,0,4.92,2.24,299,1,290.52,285.4,290.52,285.4,288.75,285.4,
3371.data.8,3371,1490090400,0.41,1008.69,0,4.92,5.73,357,0,288.57,284.81,288.57,285.37,287.04,284.81,
3371.data.9,3371,1490176800,2.72,1007.54,0,4.92,3.22,171,99,287.4,285.64,287.4,286,286.56,285.64,
3371.data.10,3371,1490263200,22.92,1003.95,0,4.92,5.07,159,63,286.46,285,286.46,285,285.77,285.83,
3371.data.11,3371,1490349600,11.64,997.39,0,4.92,2.33,8,57,286.49,285.06,286.49,285.51,285.41,285.06,
3371.data.12,3371,1490436000,0.6,1000.62,0,4.92,2.48,329,28,287.95,284.09,287.95,284.09,286.52,285.11,
3371.data.13,3371,1490522400,1.38,1001.05,0,4.92,3.82,186,5,288.47,284.12,288.47,286.3,287.28,284.12,
3371.data.14,3371,1490608800,1.74,993.3,0,4.92,6.59,182,50,290.4,287.25,290.4,287.74,289.11,287.25,
3371.data.15,3371,1490695200,4.91,995.86,0,4.92,2.95,158,78,289.23,287.55,289.23,287.65,288.45,287.55,
3371.data.16,3371,1490781600,0.6,994.08,0,4.92,5.61,162,20,287.65,287.65,287.65,287.65,287.65,287.65,
3372.data.0,3372,1489402800,1.86,1013.33,0,4.85,2.17,55,26,285.98,282.32,285.98,283.34,284.94,282.32,
3372.data.1,3372,1489489200,,997.93,74,4.95,3.66,0,0,286.45,276.78,286.45,278.13,282.21,276.78,
3372.data.2,3372,1489575600,0.46,995.49,85,4.97,4.11,356,80,283.55,278.84,284.52,278.87,281.71,278.84,
3372.data.3,3372,1489662000,,994.3,70,5.04,3.75,4,0,288.27,278.13,288.27,279.05,283.96,278.13,
3372.data.4,3372,1489748400,,1014.5,0,4.86,3.31,333,0,288.9,283.88,288.9,284.21,287.01,283.88,
3372.data.5,3372,1489831200,,1011.39,0,4.7,2.03,283,0,289.55,283.57,289.55,284.54,287.31,283.57,
3372.data.6,3372,1489917600,,1006.59,0,4.92,1.94,227,0,290.12,284.35,290.12,285.88,288.35,284.35,
3372.data.7,3372,1490004000,,1004.04,0,4.92,2.24,299,1,290.52,285.4,290.52,285.4,288.75,285.4,
3372.data.8,3372,1490090400,0.41,1008.69,0,4.92,5.73,357,0,288.57,284.81,288.57,285.37,287.04,284.81,
3372.data.9,3372,1490176800,2.72,1007.54,0,4.92,3.22,171,99,287.4,285.64,287.4,286,286.56,285.64,
3372.data.10,3372,1490263200,22.92,1003.95,0,4.92,5.07,159,63,286.46,285,286.46,285,285.77,285.83,
3372.data.11,3372,1490349600,11.64,997.39,0,4.92,2.33,8,57,286.49,285.06,286.49,285.51,285.41,285.06,
3372.data.12,3372,1490436000,0.6,1000.62,0,4.92,2.48,329,28,287.95,284.09,287.95,284.09,286.52,285.11,
3372.data.13,3372,1490522400,1.38,1001.05,0,4.92,3.82,186,5,288.47,284.12,288.47,286.3,287.28,284.12,
3372.data.14,3372,1490608800,1.74,993.3,0,4.92,6.59,182,50,290.4,287.25,290.4,287.74,289.11,287.25,
3372.data.15,3372,1490695200,4.91,995.86,0,4.92,2.95,158,78,289.23,287.55,289.23,287.65,288.45,287.55,
3372.data.16,3372,1490781600,0.6,994.08,0,4.92,5.61,162,20,287.65,287.65,287.65,287.65,287.65,287.65,
3373.data.0,3373,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
3373.data.1,3373,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
3373.data.2,3373,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
3373.data.3,3373,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
3373.data.4,3373,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
3373.data.5,3373,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
3373.data.6,3373,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
3373.data.7,3373,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
3373.data.8,3373,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
3373.data.9,3373,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
3373.data.10,3373,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
3373.data.11,3373,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
3373.data.12,3373,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
3373.data.13,3373,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
3373.data.14,3373,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
3373.data.15,3373,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
3373.data.16,3373,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
3374.data.0,3374,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
3374.data.1,3374,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
3374.data.2,3374,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
3374.data.3,3374,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
3374.data.4,3374,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
3374.data.5,3374,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
3374.data.6,3374,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
3374.data.7,3374,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
3374.data.8,3374,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
3374.data.9,3374,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
3374.data.10,3374,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
3374.data.11,3374,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
3374.data.12,3374,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
3374.data.13,3374,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
3374.data.14,3374,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
3374.data.15,3374,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
3374.data.16,3374,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
3375.data.0,3375,1489402800,0.23,965.1,0,4.2,1.03,51,4,283.13,270.39,283.13,270.39,276.39,272.24,
3375.data.1,3375,1489489200,,917.76,67,3.92,0.86,1,0,281.8,266.93,281.8,266.93,273.31,270.01,
3375.data.2,3375,1489575600,,916.62,69,3.96,1.16,12,12,279.8,265.69,279.8,267.17,274.26,265.69,
3375.data.3,3375,1489662000,,914.78,65,3.97,0.75,344,0,282.07,266.18,282.07,267.7,275.31,266.18,
3375.data.4,3375,1489748400,,965.86,0,4.13,0.68,270,0,288.8,272.63,288.8,274.26,281.86,272.63,
3375.data.5,3375,1489834800,,961.14,0,4.15,1.04,230,34,288.05,273.32,288.05,274.94,282.36,273.32,
3375.data.6,3375,1489921200,0.22,955.32,0,4.19,1.09,230,7,288.22,275.85,288.22,276.03,283.75,275.85,
3375.data.7,3375,1490007600,,957.63,0,4.06,1.82,357,1,287.97,274.7,287.97,274.7,281.55,276.5,
3375.data.8,3375,1490094000,,958.43,0,4.06,1.08,148,7,288.77,273.96,288.77,277.07,283.44,273.96,
3375.data.9,3375,1490180400,1.42,957.69,0,4.06,0.59,349,81,288,277.79,288,280.65,284.36,277.79,
3375.data.10,3375,1490266800,10.16,954.5,0,4.06,1.22,50,49,284.56,280.48,284.56,280.6,281.77,280.48,
3375.data.11,3375,1490353200,10.45,950.79,0,4.06,1.55,18,71,283.24,278.31,283.24,278.31,280.96,280.36,
3375.data.12,3375,1490439600,2.94,952.19,0,4.06,0.74,279,32,284.55,277.56,284.55,278.04,281.27,277.56,
3375.data.13,3375,1490526000,5.99,948.16,0,4.06,1.31,166,49,284.32,278.77,284.32,280.95,282.03,278.77,
3375.data.14,3375,1490612400,12.8,941.42,0,4.06,1.7,224,53,284,280.09,284,280.09,282.16,280.2,
3375.data.15,3375,1490698800,5.54,947.02,0,4.06,1.13,223,37,286.98,280.65,286.98,281.15,283.05,280.65,
3375.data.16,3375,1490785200,4.16,946.66,0,4.06,1.39,324,99,281.15,281.15,281.15,281.15,281.15,281.15,
3376.data.0,3376,1489402800,0.23,965.1,0,4.2,1.03,51,4,283.13,270.39,283.13,270.39,276.39,272.24,
3376.data.1,3376,1489489200,,917.76,67,3.92,0.86,1,0,281.8,266.93,281.8,266.93,273.31,270.01,
3376.data.2,3376,1489575600,,916.62,69,3.96,1.16,12,12,279.8,265.69,279.8,267.17,274.26,265.69,
3376.data.3,3376,1489662000,,914.78,65,3.97,0.75,344,0,282.07,266.18,282.07,267.7,275.31,266.18,
3376.data.4,3376,1489748400,,965.86,0,4.13,0.68,270,0,288.8,272.63,288.8,274.26,281.86,272.63,
3376.data.5,3376,1489834800,,961.14,0,4.15,1.04,230,34,288.05,273.32,288.05,274.94,282.36,273.32,
3376.data.6,3376,1489921200,0.22,955.32,0,4.19,1.09,230,7,288.22,275.85,288.22,276.03,283.75,275.85,
3376.data.7,3376,1490007600,,957.63,0,4.06,1.82,357,1,287.97,274.7,287.97,274.7,281.55,276.5,
3376.data.8,3376,1490094000,,958.43,0,4.06,1.08,148,7,288.77,273.96,288.77,277.07,283.44,273.96,
3376.data.9,3376,1490180400,1.42,957.69,0,4.06,0.59,349,81,288,277.79,288,280.65,284.36,277.79,
3376.data.10,3376,1490266800,10.16,954.5,0,4.06,1.22,50,49,284.56,280.48,284.56,280.6,281.77,280.48,
3376.data.11,3376,1490353200,10.45,950.79,0,4.06,1.55,18,71,283.24,278.31,283.24,278.31,280.96,280.36,
3376.data.12,3376,1490439600,2.94,952.19,0,4.06,0.74,279,32,284.55,277.56,284.55,278.04,281.27,277.56,
3376.data.13,3376,1490526000,5.99,948.16,0,4.06,1.31,166,49,284.32,278.77,284.32,280.95,282.03,278.77,
3376.data.14,3376,1490612400,12.8,941.42,0,4.06,1.7,224,53,284,280.09,284,280.09,282.16,280.2,
3376.data.15,3376,1490698800,5.54,947.02,0,4.06,1.13,223,37,286.98,280.65,286.98,281.15,283.05,280.65,
3376.data.16,3376,1490785200,4.16,946.66,0,4.06,1.39,324,99,281.15,281.15,281.15,281.15,281.15,281.15,
3377.data.0,3377,1489402800,,973.41,0,4.24,1.52,24,1,280.23,267.76,280.23,267.76,274.49,269.29,
3377.data.1,3377,1489489200,,985.52,79,3.69,1.16,343,0,281.21,267.91,281.46,272.63,277.71,267.91,
3377.data.2,3377,1489575600,,983.74,77,3.81,1.26,101,0,282.6,271.44,282.6,273.22,278.71,271.44,
3377.data.3,3377,1489662000,,980.51,78,3.89,1.15,227,0,283.97,271.63,283.97,274.35,279.86,271.63,
3377.data.4,3377,1489748400,,973.36,0,4,1.28,267,0,285.8,270.63,285.8,274.86,280.66,270.63,
3377.data.5,3377,1489834800,,967.82,0,3.93,1.36,242,16,286.75,273.72,286.75,275.54,282.36,273.72,
3377.data.6,3377,1489921200,,961.39,0,3.64,2.61,235,11,288.37,274.2,288.37,278.18,284.05,274.2,
3377.data.7,3377,1490007600,,965.33,0,3.9,1.77,45,16,285.87,274.35,285.87,274.35,280.35,277.65,
3377.data.8,3377,1490094000,,964.51,0,3.9,1.09,154,16,288.42,274.31,288.42,277.82,283.74,274.31,
3377.data.9,3377,1490180400,1.16,965.19,0,3.9,1.38,352,90,286.85,277.79,286.85,279.75,283.31,277.79,
3377.data.10,3377,1490266800,5.61,962.41,0,3.9,2.17,62,86,284.06,279.15,284.06,279.15,281.32,279.98,
3377.data.11,3377,1490353200,3.47,959.3,0,3.9,1.67,47,63,282.89,278.86,282.89,279.16,280.76,278.86,
3377.data.12,3377,1490439600,2.33,959.69,0,3.9,0.33,4,39,283.3,277.99,283.3,277.99,281.42,279.06,
3377.data.13,3377,1490526000,11.63,954.04,0,3.9,1.94,150,52,284.72,278.07,284.72,281.75,282.18,278.07,
3377.data.14,3377,1490612400,22.07,946.69,0,3.9,4.14,198,55,283.05,280.59,283.05,280.59,281.66,281.35,
3377.data.15,3377,1490698800,6.75,953.71,0,3.9,2.67,192,47,284.38,279.55,284.38,279.55,282.05,280.55,
3377.data.16,3377,1490785200,0.68,954.77,0,3.9,1.09,337,95,279.55,279.55,279.55,279.55,279.55,279.55,
3378.data.0,3378,1489402800,,973.41,0,4.24,1.52,24,1,280.23,267.76,280.23,267.76,274.49,269.29,
3378.data.1,3378,1489489200,,985.52,79,3.69,1.16,343,0,281.21,267.91,281.46,272.63,277.71,267.91,
3378.data.2,3378,1489575600,,983.74,77,3.81,1.26,101,0,282.6,271.44,282.6,273.22,278.71,271.44,
3378.data.3,3378,1489662000,,980.51,78,3.89,1.15,227,0,283.97,271.63,283.97,274.35,279.86,271.63,
3378.data.4,3378,1489748400,,973.36,0,4,1.28,267,0,285.8,270.63,285.8,274.86,280.66,270.63,
3378.data.5,3378,1489834800,,967.82,0,3.93,1.36,242,16,286.75,273.72,286.75,275.54,282.36,273.72,
3378.data.6,3378,1489921200,,961.39,0,3.64,2.61,235,11,288.37,274.2,288.37,278.18,284.05,274.2,
3378.data.7,3378,1490007600,,965.33,0,3.9,1.77,45,16,285.87,274.35,285.87,274.35,280.35,277.65,
3378.data.8,3378,1490094000,,964.51,0,3.9,1.09,154,16,288.42,274.31,288.42,277.82,283.74,274.31,
3378.data.9,3378,1490180400,1.16,965.19,0,3.9,1.38,352,90,286.85,277.79,286.85,279.75,283.31,277.79,
3378.data.10,3378,1490266800,5.61,962.41,0,3.9,2.17,62,86,284.06,279.15,284.06,279.15,281.32,279.98,
3378.data.11,3378,1490353200,3.47,959.3,0,3.9,1.67,47,63,282.89,278.86,282.89,279.16,280.76,278.86,
3378.data.12,3378,1490439600,2.33,959.69,0,3.9,0.33,4,39,283.3,277.99,283.3,277.99,281.42,279.06,
3378.data.13,3378,1490526000,11.63,954.04,0,3.9,1.94,150,52,284.72,278.07,284.72,281.75,282.18,278.07,
3378.data.14,3378,1490612400,22.07,946.69,0,3.9,4.14,198,55,283.05,280.59,283.05,280.59,281.66,281.35,
3378.data.15,3378,1490698800,6.75,953.71,0,3.9,2.67,192,47,284.38,279.55,284.38,279.55,282.05,280.55,
3378.data.16,3378,1490785200,0.68,954.77,0,3.9,1.09,337,95,279.55,279.55,279.55,279.55,279.55,279.55,
3379.data.0,3379,1489402800,0.23,965.1,0,4.2,1.03,51,4,283.13,270.39,283.13,270.39,276.39,272.24,
3379.data.1,3379,1489489200,,917.76,67,3.92,0.86,1,0,281.8,266.93,281.8,266.93,273.31,270.01,
3379.data.2,3379,1489575600,,916.62,69,3.96,1.16,12,12,279.8,265.69,279.8,267.17,274.26,265.69,
3379.data.3,3379,1489662000,,914.78,65,3.97,0.75,344,0,282.07,266.18,282.07,267.7,275.31,266.18,
3379.data.4,3379,1489748400,,965.86,0,4.13,0.68,270,0,288.8,272.63,288.8,274.26,281.86,272.63,
3379.data.5,3379,1489834800,,961.14,0,4.15,1.04,230,34,288.05,273.32,288.05,274.94,282.36,273.32,
3379.data.6,3379,1489921200,0.22,955.32,0,4.19,1.09,230,7,288.22,275.85,288.22,276.03,283.75,275.85,
3379.data.7,3379,1490007600,,957.63,0,4.06,1.82,357,1,287.97,274.7,287.97,274.7,281.55,276.5,
3379.data.8,3379,1490094000,,958.43,0,4.06,1.08,148,7,288.77,273.96,288.77,277.07,283.44,273.96,
3379.data.9,3379,1490180400,1.42,957.69,0,4.06,0.59,349,81,288,277.79,288,280.65,284.36,277.79,
3379.data.10,3379,1490266800,10.16,954.5,0,4.06,1.22,50,49,284.56,280.48,284.56,280.6,281.77,280.48,
3379.data.11,3379,1490353200,10.45,950.79,0,4.06,1.55,18,71,283.24,278.31,283.24,278.31,280.96,280.36,
3379.data.12,3379,1490439600,2.94,952.19,0,4.06,0.74,279,32,284.55,277.56,284.55,278.04,281.27,277.56,
3379.data.13,3379,1490526000,5.99,948.16,0,4.06,1.31,166,49,284.32,278.77,284.32,280.95,282.03,278.77,
3379.data.14,3379,1490612400,12.8,941.42,0,4.06,1.7,224,53,284,280.09,284,280.09,282.16,280.2,
3379.data.15,3379,1490698800,5.54,947.02,0,4.06,1.13,223,37,286.98,280.65,286.98,281.15,283.05,280.65,
3379.data.16,3379,1490785200,4.16,946.66,0,4.06,1.39,324,99,281.15,281.15,281.15,281.15,281.15,281.15,
3380.data.0,3380,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3380.data.1,3380,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3380.data.2,3380,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3380.data.3,3380,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3380.data.4,3380,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3380.data.5,3380,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3380.data.6,3380,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3380.data.7,3380,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3380.data.8,3380,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3380.data.9,3380,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3380.data.10,3380,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3380.data.11,3380,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3380.data.12,3380,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3380.data.13,3380,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3380.data.14,3380,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3380.data.15,3380,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3380.data.16,3380,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3381.data.0,3381,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3381.data.1,3381,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3381.data.2,3381,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3381.data.3,3381,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3381.data.4,3381,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3381.data.5,3381,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3381.data.6,3381,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3381.data.7,3381,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3381.data.8,3381,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3381.data.9,3381,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3381.data.10,3381,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3381.data.11,3381,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3381.data.12,3381,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3381.data.13,3381,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3381.data.14,3381,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3381.data.15,3381,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3381.data.16,3381,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3382.data.0,3382,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3382.data.1,3382,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3382.data.2,3382,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3382.data.3,3382,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3382.data.4,3382,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3382.data.5,3382,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3382.data.6,3382,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3382.data.7,3382,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3382.data.8,3382,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3382.data.9,3382,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3382.data.10,3382,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3382.data.11,3382,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3382.data.12,3382,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3382.data.13,3382,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3382.data.14,3382,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3382.data.15,3382,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3382.data.16,3382,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3383.data.0,3383,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
3383.data.1,3383,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
3383.data.2,3383,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
3383.data.3,3383,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
3383.data.4,3383,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
3383.data.5,3383,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
3383.data.6,3383,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
3383.data.7,3383,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
3383.data.8,3383,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
3383.data.9,3383,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
3383.data.10,3383,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
3383.data.11,3383,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
3383.data.12,3383,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
3383.data.13,3383,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
3383.data.14,3383,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
3383.data.15,3383,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
3383.data.16,3383,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
3384.data.0,3384,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3384.data.1,3384,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3384.data.2,3384,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3384.data.3,3384,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3384.data.4,3384,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3384.data.5,3384,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3384.data.6,3384,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3384.data.7,3384,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3384.data.8,3384,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3384.data.9,3384,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3384.data.10,3384,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3384.data.11,3384,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3384.data.12,3384,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3384.data.13,3384,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3384.data.14,3384,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3384.data.15,3384,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3384.data.16,3384,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3385.data.0,3385,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
3385.data.1,3385,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
3385.data.2,3385,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
3385.data.3,3385,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
3385.data.4,3385,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
3385.data.5,3385,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
3385.data.6,3385,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
3385.data.7,3385,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
3385.data.8,3385,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
3385.data.9,3385,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
3385.data.10,3385,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
3385.data.11,3385,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
3385.data.12,3385,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
3385.data.13,3385,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
3385.data.14,3385,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
3385.data.15,3385,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
3385.data.16,3385,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
3386.data.0,3386,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
3386.data.1,3386,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
3386.data.2,3386,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
3386.data.3,3386,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
3386.data.4,3386,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
3386.data.5,3386,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
3386.data.6,3386,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
3386.data.7,3386,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
3386.data.8,3386,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
3386.data.9,3386,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
3386.data.10,3386,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
3386.data.11,3386,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
3386.data.12,3386,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
3386.data.13,3386,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
3386.data.14,3386,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
3386.data.15,3386,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
3386.data.16,3386,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
3387.data.0,3387,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
3387.data.1,3387,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
3387.data.2,3387,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
3387.data.3,3387,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
3387.data.4,3387,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
3387.data.5,3387,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
3387.data.6,3387,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
3387.data.7,3387,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
3387.data.8,3387,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
3387.data.9,3387,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
3387.data.10,3387,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
3387.data.11,3387,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
3387.data.12,3387,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
3387.data.13,3387,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
3387.data.14,3387,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
3387.data.15,3387,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
3387.data.16,3387,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
3388.data.0,3388,1489402800,,1015.15,0,4.44,1.5,28,0,288.58,278.69,288.58,279.89,285.79,278.69,
3388.data.1,3388,1489489200,,1030.92,83,3.93,1.86,261,8,286.94,277.56,288.16,281.58,285.06,277.56,
3388.data.2,3388,1489575600,,1028.32,69,4.1,2.66,292,0,290.15,279.94,291.43,282.72,288.81,279.94,
3388.data.3,3388,1489662000,,1027.61,74,3.98,2.4,236,0,289.32,280.88,289.32,281.65,285.76,280.88,
3388.data.4,3388,1489748400,,1017.74,0,4.21,1.81,280,0,290.55,280.63,290.55,281.36,286.16,280.63,
3388.data.5,3388,1489834800,,1012.81,0,4.18,3.34,200,6,289.35,280.62,289.35,284.39,287.41,280.62,
3388.data.6,3388,1489921200,,1006.38,0,3.83,4.08,170,0,290.17,282.68,290.17,282.68,287.15,284.3,
3388.data.7,3388,1490007600,,1007.28,0,3.83,2,294,1,291.02,281.95,291.02,282.75,286.75,281.95,
3388.data.8,3388,1490094000,,1007.47,0,3.83,10.33,149,12,290.07,281.81,290.07,286.87,288.49,281.81,
3388.data.9,3388,1490180400,2.01,1008.35,0,3.83,4.08,134,98,289.35,285.39,289.35,285.55,287.16,285.39,
3388.data.10,3388,1490266800,12.88,1004.96,0,3.83,0.79,212,71,287.56,284.45,287.56,284.45,285.62,285.03,
3388.data.11,3388,1490353200,0.77,1001.45,0,3.83,1.9,329,38,287.44,283.21,287.44,283.71,286.11,283.21,
3388.data.12,3388,1490439600,3.79,1003.26,0,3.83,2.63,198,16,287.4,282.51,287.4,283.89,285.62,282.51,
3388.data.13,3388,1490526000,32.22,997.2,0,3.83,8.34,171,66,286.87,284.02,286.87,286.15,285.68,284.02,
3388.data.14,3388,1490612400,22.76,990.26,0,3.83,8.63,208,41,287.2,284.94,287.2,284.94,285.51,285.65,
3388.data.15,3388,1490698800,7.39,996.47,0,3.83,6.98,180,61,287.13,284.05,287.13,284.05,285.8,285.05,
3388.data.16,3388,1490785200,0.64,997.53,0,3.83,0.95,115,99,284.05,284.05,284.05,284.05,284.05,284.05,
3389.data.0,3389,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
3389.data.1,3389,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
3389.data.2,3389,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
3389.data.3,3389,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
3389.data.4,3389,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
3389.data.5,3389,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
3389.data.6,3389,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
3389.data.7,3389,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
3389.data.8,3389,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
3389.data.9,3389,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
3389.data.10,3389,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
3389.data.11,3389,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
3389.data.12,3389,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
3389.data.13,3389,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
3389.data.14,3389,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
3389.data.15,3389,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
3389.data.16,3389,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
3390.data.0,3390,1489402800,,875.12,0,3.84,0.18,74,0,278.88,268.99,278.88,270.61,274.99,268.99,
3390.data.1,3390,1489489200,,803.63,92,3.27,0.26,128,44,276.61,267.31,276.61,267.31,271.81,270.3,
3390.data.2,3390,1489575600,,802.73,87,3.37,0.26,141,0,275.4,265.04,275.4,267.42,271.96,265.04,
3390.data.3,3390,1489662000,,799.75,94,3.79,0.35,205,0,276.12,266.08,276.12,269.3,272.26,266.08,
3390.data.4,3390,1489748400,,875.68,0,3.71,0.31,31,0,281.2,267.93,281.2,271.21,276.26,267.93,
3390.data.5,3390,1489834800,0.94,871.77,0,3.72,0.53,343,54,280.85,270.92,280.85,273.39,276.61,270.92,
3390.data.6,3390,1489921200,0.74,864.73,0,3.04,0.24,163,48,280.82,272.3,280.82,273.43,277.75,272.3,0.2
3390.data.7,3390,1490007600,,868.26,0,3.04,0.65,72,24,278.77,268.45,278.77,270.3,274.95,268.45,0.03
3390.data.8,3390,1490094000,0.31,866.22,0,3.04,0.85,116,37,278.57,269.41,278.57,273.87,275.49,269.41,0.07
3390.data.9,3390,1490180400,3.23,868.52,0,3.04,0.82,155,83,277.65,273.94,277.65,274.9,275.91,273.94,0.7
3390.data.10,3390,1490266800,2.66,868.38,0,3.04,0.86,151,96,277.16,274.25,277.16,274.25,275.27,274.63,0.7
3390.data.11,3390,1490353200,1,863.04,0,3.04,0.76,126,83,274.94,271.81,274.94,271.81,273.46,273.41,3.86
3390.data.12,3390,1490439600,1.47,860.39,0,3.04,0.89,131,56,274.4,270.86,274.4,271.79,272.77,270.86,2.04
3390.data.13,3390,1490526000,11.64,854.33,0,3.04,0.89,76,91,274.97,271.47,274.97,273.15,273.73,271.47,5.75
3390.data.14,3390,1490612400,7.28,848.81,0,3.04,0.79,100,73,276.2,272.7,276.2,273.14,274.66,272.7,4.76
3390.data.15,3390,1490698800,2.09,856.04,0,3.04,0.86,115,32,276.88,271.5,276.88,271.5,274.4,272.75,0.52
3390.data.16,3390,1490785200,0.25,859.93,0,3.04,0.46,2,36,271.5,271.5,271.5,271.5,271.5,271.5,
3391.data.0,3391,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
3391.data.1,3391,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
3391.data.2,3391,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
3391.data.3,3391,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
3391.data.4,3391,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
3391.data.5,3391,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
3391.data.6,3391,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
3391.data.7,3391,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
3391.data.8,3391,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
3391.data.9,3391,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
3391.data.10,3391,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
3391.data.11,3391,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
3391.data.12,3391,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
3391.data.13,3391,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
3391.data.14,3391,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
3391.data.15,3391,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
3391.data.16,3391,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
3392.data.0,3392,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
3392.data.1,3392,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
3392.data.2,3392,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
3392.data.3,3392,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
3392.data.4,3392,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
3392.data.5,3392,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
3392.data.6,3392,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
3392.data.7,3392,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
3392.data.8,3392,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
3392.data.9,3392,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
3392.data.10,3392,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
3392.data.11,3392,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
3392.data.12,3392,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
3392.data.13,3392,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
3392.data.14,3392,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
3392.data.15,3392,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
3392.data.16,3392,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
3393.data.0,3393,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
3393.data.1,3393,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
3393.data.2,3393,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
3393.data.3,3393,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
3393.data.4,3393,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
3393.data.5,3393,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
3393.data.6,3393,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
3393.data.7,3393,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
3393.data.8,3393,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
3393.data.9,3393,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
3393.data.10,3393,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
3393.data.11,3393,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
3393.data.12,3393,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
3393.data.13,3393,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
3393.data.14,3393,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
3393.data.15,3393,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
3393.data.16,3393,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
3394.data.0,3394,1489402800,0.4,1002.99,0,4.58,1.28,108,7,287.28,280.74,287.28,281.39,284.74,280.74,
3394.data.1,3394,1489489200,,995.41,85,4.66,1.86,300,0,285.93,276.1,285.96,278.98,282.46,276.1,
3394.data.2,3394,1489575600,0.31,992.81,90,4.53,3.01,349,64,284.95,278.52,284.95,278.52,282.51,279.14,
3394.data.3,3394,1489662000,,992.43,82,4.74,2.65,287,0,286.92,277.48,286.92,279.35,283.11,277.48,
3394.data.4,3394,1489748400,0.27,1006.19,0,4.66,3.47,302,2,288.35,281.33,288.35,281.61,284.66,281.33,
3394.data.5,3394,1489834800,,1004.1,0,4.37,2.64,293,1,288.35,282.07,288.35,282.24,285.26,282.07,
3394.data.6,3394,1489921200,,999.49,0,4.86,3.08,288,2,289.17,282.45,289.17,285.43,287.1,282.45,
3394.data.7,3394,1490007600,,996.34,0,4.7,2.36,275,9,289.32,283.35,289.32,283.35,286.4,284.75,
3394.data.8,3394,1490094000,0.35,998.55,0,4.7,2.38,113,0,289.22,283.26,289.22,284.12,286.24,283.26,
3394.data.9,3394,1490180400,2.14,997.41,0,4.7,3.94,119,99,286.75,284.44,286.75,285,285.81,284.44,
3394.data.10,3394,1490266800,20.18,994.02,0,4.7,1.53,177,63,286.36,283.65,286.36,283.65,285.17,284.68,
3394.data.11,3394,1490353200,6.56,988.68,0,4.7,1.57,320,24,286.24,283.51,286.24,283.76,284.61,283.51,
3394.data.12,3394,1490439600,2.36,991.91,0,4.7,2.01,290,10,287.5,282.69,287.5,282.69,285.02,283.31,
3394.data.13,3394,1490526000,2.89,991.93,0,4.7,0.62,216,52,287.87,282.97,287.87,284.95,286.58,282.97,
3394.data.14,3394,1490612400,2.8,983.57,0,4.7,1.18,146,44,290.85,285.7,290.85,286.09,288.26,285.7,
3394.data.15,3394,1490698800,7.73,985.73,0,4.7,1.66,33,83,288.83,285.6,288.83,285.6,288.05,285.85,
3394.data.16,3394,1490785200,0.48,985.37,0,4.7,1,341,85,285.6,285.6,285.6,285.6,285.6,285.6,
3395.data.0,3395,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3395.data.1,3395,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3395.data.2,3395,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3395.data.3,3395,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3395.data.4,3395,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3395.data.5,3395,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3395.data.6,3395,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3395.data.7,3395,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3395.data.8,3395,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3395.data.9,3395,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3395.data.10,3395,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3395.data.11,3395,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3395.data.12,3395,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3395.data.13,3395,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3395.data.14,3395,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3395.data.15,3395,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3395.data.16,3395,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3396.data.0,3396,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3396.data.1,3396,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3396.data.2,3396,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3396.data.3,3396,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3396.data.4,3396,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3396.data.5,3396,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3396.data.6,3396,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3396.data.7,3396,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3396.data.8,3396,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3396.data.9,3396,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3396.data.10,3396,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3396.data.11,3396,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3396.data.12,3396,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3396.data.13,3396,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3396.data.14,3396,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3396.data.15,3396,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3396.data.16,3396,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3397.data.0,3397,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3397.data.1,3397,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3397.data.2,3397,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3397.data.3,3397,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3397.data.4,3397,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3397.data.5,3397,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3397.data.6,3397,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3397.data.7,3397,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3397.data.8,3397,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3397.data.9,3397,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3397.data.10,3397,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3397.data.11,3397,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3397.data.12,3397,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3397.data.13,3397,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3397.data.14,3397,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3397.data.15,3397,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3397.data.16,3397,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3398.data.0,3398,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
3398.data.1,3398,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
3398.data.2,3398,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
3398.data.3,3398,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
3398.data.4,3398,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
3398.data.5,3398,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
3398.data.6,3398,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
3398.data.7,3398,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
3398.data.8,3398,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
3398.data.9,3398,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
3398.data.10,3398,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
3398.data.11,3398,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
3398.data.12,3398,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
3398.data.13,3398,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
3398.data.14,3398,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
3398.data.15,3398,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
3398.data.16,3398,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
3399.data.0,3399,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
3399.data.1,3399,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
3399.data.2,3399,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
3399.data.3,3399,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
3399.data.4,3399,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
3399.data.5,3399,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
3399.data.6,3399,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
3399.data.7,3399,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
3399.data.8,3399,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
3399.data.9,3399,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
3399.data.10,3399,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
3399.data.11,3399,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
3399.data.12,3399,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
3399.data.13,3399,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
3399.data.14,3399,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
3399.data.15,3399,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
3399.data.16,3399,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
3400.data.0,3400,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
3400.data.1,3400,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
3400.data.2,3400,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
3400.data.3,3400,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
3400.data.4,3400,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
3400.data.5,3400,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
3400.data.6,3400,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
3400.data.7,3400,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
3400.data.8,3400,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
3400.data.9,3400,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
3400.data.10,3400,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
3400.data.11,3400,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
3400.data.12,3400,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
3400.data.13,3400,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
3400.data.14,3400,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
3400.data.15,3400,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
3400.data.16,3400,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
3401.data.0,3401,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3401.data.1,3401,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3401.data.2,3401,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3401.data.3,3401,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3401.data.4,3401,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3401.data.5,3401,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3401.data.6,3401,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3401.data.7,3401,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3401.data.8,3401,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3401.data.9,3401,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3401.data.10,3401,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3401.data.11,3401,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3401.data.12,3401,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3401.data.13,3401,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3401.data.14,3401,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3401.data.15,3401,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3401.data.16,3401,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3402.data.0,3402,1489402800,0.25,1014.75,0,4.14,3.56,356,4,286.28,282.07,286.28,282.49,284.79,282.07,
3402.data.1,3402,1489489200,,1031,95,4.37,7.41,338,0,286.74,281.41,287.21,284.03,285.61,281.41,
3402.data.2,3402,1489575600,,1028.32,96,4.25,9.26,4,12,286.4,283.59,286.43,283.62,285.11,283.59,
3402.data.3,3402,1489662000,,1026.88,85,4.54,6.15,346,0,288.82,284.13,288.82,284.6,286.56,284.13,
3402.data.4,3402,1489748400,,1015.31,0,4.49,4.97,326,0,289.05,284.41,289.05,284.41,287.31,284.53,
3402.data.5,3402,1489831200,,1012.2,0,4.13,2.97,248,0,289.6,283.47,289.6,284.24,287.36,283.47,
3402.data.6,3402,1489917600,,1007.4,0,4.73,1.17,193,0,289.82,283.85,289.82,284.83,288.05,283.85,
3402.data.7,3402,1490004000,,1005.46,0,4.73,3.69,311,0,290.72,284.5,290.72,284.7,287.95,284.5,
3402.data.8,3402,1490090400,,1010.31,0,4.73,5,31,0,288.42,284.16,288.42,284.27,286.84,284.16,
3402.data.9,3402,1490176800,1.14,1008.35,0,4.73,1.44,200,93,288,284.14,288,285.8,286.91,284.14,
3402.data.10,3402,1490263200,11.96,1004.96,0,4.73,3.63,175,96,287.11,284.5,287.11,284.5,285.52,285.63,
3402.data.11,3402,1490349600,11.13,1000.03,0,4.73,5.16,74,86,286.29,284.71,286.29,285.21,286.06,284.71,
3402.data.12,3402,1490436000,1.58,1001.43,0,4.73,4.63,340,12,288.45,284.54,288.45,284.54,286.62,284.66,
3402.data.13,3402,1490522400,1,1001.66,0,4.73,6.44,159,17,288.07,284.37,288.07,285.95,287.33,284.37,
3402.data.14,3402,1490608800,3.86,993.7,0,4.73,8.04,163,23,290.2,286.6,290.2,287.29,288.91,286.6,
3402.data.15,3402,1490695200,6.75,997.28,0,4.73,1.87,120,93,288.58,287.05,288.58,287.6,288,287.05,
3402.data.16,3402,1490781600,0.42,995.09,0,4.73,7.24,160,11,287.6,287.6,287.6,287.6,287.6,287.6,
3403.data.0,3403,1489402800,0.25,1014.75,0,4.14,3.56,356,4,286.28,282.07,286.28,282.49,284.79,282.07,
3403.data.1,3403,1489489200,,1031,95,4.37,7.41,338,0,286.74,281.41,287.21,284.03,285.61,281.41,
3403.data.2,3403,1489575600,,1028.32,96,4.25,9.26,4,12,286.4,283.59,286.43,283.62,285.11,283.59,
3403.data.3,3403,1489662000,,1026.88,85,4.54,6.15,346,0,288.82,284.13,288.82,284.6,286.56,284.13,
3403.data.4,3403,1489748400,,1015.31,0,4.49,4.97,326,0,289.05,284.41,289.05,284.41,287.31,284.53,
3403.data.5,3403,1489831200,,1012.2,0,4.13,2.97,248,0,289.6,283.47,289.6,284.24,287.36,283.47,
3403.data.6,3403,1489917600,,1007.4,0,4.73,1.17,193,0,289.82,283.85,289.82,284.83,288.05,283.85,
3403.data.7,3403,1490004000,,1005.46,0,4.73,3.69,311,0,290.72,284.5,290.72,284.7,287.95,284.5,
3403.data.8,3403,1490090400,,1010.31,0,4.73,5,31,0,288.42,284.16,288.42,284.27,286.84,284.16,
3403.data.9,3403,1490176800,1.14,1008.35,0,4.73,1.44,200,93,288,284.14,288,285.8,286.91,284.14,
3403.data.10,3403,1490263200,11.96,1004.96,0,4.73,3.63,175,96,287.11,284.5,287.11,284.5,285.52,285.63,
3403.data.11,3403,1490349600,11.13,1000.03,0,4.73,5.16,74,86,286.29,284.71,286.29,285.21,286.06,284.71,
3403.data.12,3403,1490436000,1.58,1001.43,0,4.73,4.63,340,12,288.45,284.54,288.45,284.54,286.62,284.66,
3403.data.13,3403,1490522400,1,1001.66,0,4.73,6.44,159,17,288.07,284.37,288.07,285.95,287.33,284.37,
3403.data.14,3403,1490608800,3.86,993.7,0,4.73,8.04,163,23,290.2,286.6,290.2,287.29,288.91,286.6,
3403.data.15,3403,1490695200,6.75,997.28,0,4.73,1.87,120,93,288.58,287.05,288.58,287.6,288,287.05,
3403.data.16,3403,1490781600,0.42,995.09,0,4.73,7.24,160,11,287.6,287.6,287.6,287.6,287.6,287.6,
3404.data.0,3404,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3404.data.1,3404,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3404.data.2,3404,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3404.data.3,3404,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3404.data.4,3404,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3404.data.5,3404,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3404.data.6,3404,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3404.data.7,3404,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3404.data.8,3404,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3404.data.9,3404,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3404.data.10,3404,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3404.data.11,3404,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3404.data.12,3404,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3404.data.13,3404,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3404.data.14,3404,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3404.data.15,3404,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3404.data.16,3404,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3405.data.0,3405,1489402800,1.74,1012.92,0,5.35,2.43,182,34,289.23,282.79,289.23,285.46,287.34,282.79,
3405.data.1,3405,1489489200,,1013.41,59,5.8,3.91,81,0,288.07,277.33,288.07,277.33,282.86,282.92,
3405.data.2,3405,1489575600,,1010.81,54,5.57,1.56,73,56,288.5,276.19,288.63,279.02,284.81,276.19,
3405.data.3,3405,1489662000,,1010.1,48,5.19,2,36,0,289.57,276.93,289.83,276.95,283.56,276.93,
3405.data.4,3405,1489748400,,1017.33,0,5.21,3.15,292,0,289.8,281.53,289.8,282.61,287.41,281.53,
3405.data.5,3405,1489834800,,1015.25,0,4.7,3.55,255,0,290.8,281.97,290.8,283.19,288.31,281.97,
3405.data.6,3405,1489921200,,1010.03,0,5.16,4.97,276,0,291.97,282.85,291.97,287.73,290.15,282.85,
3405.data.7,3405,1490007600,,1005.86,0,5.3,5.29,298,0,292.97,284.5,292.97,284.5,289.3,286.55,
3405.data.8,3405,1490094000,4.11,1008.89,0,5.3,7.66,102,69,289.62,284.46,289.62,286.07,286.99,284.46,
3405.data.9,3405,1490180400,20.74,1005.92,0,5.3,5.57,101,64,287.5,286.15,287.5,286.15,286.56,286.54,
3405.data.10,3405,1490266800,9.49,1004.56,0,5.3,2.19,198,24,288.41,284.6,288.41,284.6,286.37,286.08,
3405.data.11,3405,1490353200,2.16,999.83,0,5.3,3.95,265,13,288.24,283.71,288.24,283.71,286.46,284.86,
3405.data.12,3405,1490439600,1.72,1003.05,0,5.3,2.53,277,12,288.5,283.66,288.5,283.74,286.97,283.66,
3405.data.13,3405,1490526000,1.33,1003.28,0,5.3,5.73,202,89,288.57,284.72,288.57,285,287.03,284.72,
3405.data.14,3405,1490612400,0.46,994.72,0,5.3,7.27,205,64,292.15,285.94,292.15,285.94,288.81,286.3,
3405.data.15,3405,1490698800,3.24,995.26,0,5.3,4.32,74,53,290.88,285.95,290.88,286.1,289.1,285.95,
3405.data.16,3405,1490785200,1.1,995.5,0,5.3,2.45,280,54,286.1,286.1,286.1,286.1,286.1,286.1,
3406.data.0,3406,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3406.data.1,3406,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3406.data.2,3406,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3406.data.3,3406,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3406.data.4,3406,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3406.data.5,3406,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3406.data.6,3406,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3406.data.7,3406,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3406.data.8,3406,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3406.data.9,3406,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3406.data.10,3406,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3406.data.11,3406,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3406.data.12,3406,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3406.data.13,3406,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3406.data.14,3406,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3406.data.15,3406,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3406.data.16,3406,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3407.data.0,3407,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
3407.data.1,3407,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
3407.data.2,3407,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
3407.data.3,3407,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
3407.data.4,3407,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
3407.data.5,3407,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
3407.data.6,3407,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
3407.data.7,3407,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
3407.data.8,3407,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
3407.data.9,3407,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
3407.data.10,3407,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
3407.data.11,3407,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
3407.data.12,3407,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
3407.data.13,3407,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
3407.data.14,3407,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
3407.data.15,3407,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
3407.data.16,3407,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
3408.data.0,3408,1489402800,,970.77,0,4.44,0.57,27,0,285.28,270.86,285.28,270.86,278.09,271.64,
3408.data.1,3408,1489489200,,940.05,35,3.93,0.66,352,12,287.61,270.26,287.61,270.26,277.41,273.72,
3408.data.2,3408,1489575600,,938.67,34,4.1,1.36,22,0,288,269.04,288,272.02,279.11,269.04,
3408.data.3,3408,1489662000,,937.31,40,3.98,0.95,338,0,289.02,269.43,289.13,271.2,281.11,269.43,
3408.data.4,3408,1489748400,,972.96,0,4.21,1.24,290,0,289.95,272.23,289.95,273.66,282.26,272.23,
3408.data.5,3408,1489834800,,968.84,0,4.18,1.79,191,6,288.75,272.47,288.75,275.04,283.01,272.47,
3408.data.6,3408,1489921200,,962.81,0,3.83,2.08,172,7,289.52,275.35,289.52,275.43,283.95,275.35,
3408.data.7,3408,1490007600,,963.3,0,3.83,0.55,345,2,290.67,274.75,290.67,275.9,283.15,274.75,
3408.data.8,3408,1490094000,,964.51,0,3.83,4.04,153,13,289.57,274.51,289.57,278.87,285.29,274.51,
3408.data.9,3408,1490180400,1.95,964.58,0,3.83,0.96,109,91,288.1,278.74,288.1,281.3,284.46,278.74,
3408.data.10,3408,1490266800,9.85,960.99,0,3.83,0.37,139,62,285.21,279.3,285.21,279.3,282.12,280.53,
3408.data.11,3408,1490353200,3.72,957.47,0,3.83,0.56,39,47,284.74,277.96,284.74,277.96,281.26,277.96,
3408.data.12,3408,1490439600,4.03,959.28,0,3.83,1.55,228,38,284.5,277.74,284.5,277.74,281.27,277.81,
3408.data.13,3408,1490526000,20.59,954.64,0,3.83,3.53,170,57,284.97,278.02,284.97,282.3,281.83,278.02,
3408.data.14,3408,1490612400,38.15,948.31,0,3.83,5.15,201,42,283.7,280.89,283.7,280.89,281.81,281.75,
3408.data.15,3408,1490698800,6.48,953.92,0,3.83,3.68,179,39,284.93,280.05,284.93,280.05,281.8,281.2,
3408.data.16,3408,1490785200,2.43,953.96,0,3.83,0.7,15,100,280.05,280.05,280.05,280.05,280.05,280.05,
3409.data.0,3409,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3409.data.1,3409,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3409.data.2,3409,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3409.data.3,3409,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3409.data.4,3409,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3409.data.5,3409,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3409.data.6,3409,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3409.data.7,3409,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3409.data.8,3409,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3409.data.9,3409,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3409.data.10,3409,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3409.data.11,3409,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3409.data.12,3409,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3409.data.13,3409,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3409.data.14,3409,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3409.data.15,3409,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3409.data.16,3409,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3410.data.0,3410,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3410.data.1,3410,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3410.data.2,3410,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3410.data.3,3410,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3410.data.4,3410,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3410.data.5,3410,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3410.data.6,3410,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3410.data.7,3410,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3410.data.8,3410,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3410.data.9,3410,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3410.data.10,3410,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3410.data.11,3410,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3410.data.12,3410,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3410.data.13,3410,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3410.data.14,3410,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3410.data.15,3410,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3410.data.16,3410,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3411.data.0,3411,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3411.data.1,3411,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3411.data.2,3411,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3411.data.3,3411,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3411.data.4,3411,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3411.data.5,3411,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3411.data.6,3411,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3411.data.7,3411,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3411.data.8,3411,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3411.data.9,3411,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3411.data.10,3411,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3411.data.11,3411,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3411.data.12,3411,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3411.data.13,3411,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3411.data.14,3411,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3411.data.15,3411,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3411.data.16,3411,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3412.data.0,3412,1489402800,3.29,1028.33,0,5.65,7.77,132,62,288.48,287.94,288.54,288.34,288.54,287.94,
3412.data.1,3412,1489489200,,1039.51,100,5.63,6.91,102,0,287.57,287.09,287.96,287.53,287.91,287.09,
3412.data.2,3412,1489575600,,1038.77,100,5.64,4.66,12,0,287.75,287.04,288.88,287.62,288.71,287.04,
3412.data.3,3412,1489662000,,1037.5,100,4.75,2.05,23,0,287.57,287.23,288.16,287.9,287.96,287.23,
3412.data.4,3412,1489748400,,1036.59,0,4.94,4.91,10,0,288.2,287.78,288.26,288.11,288.26,287.78,
3412.data.5,3412,1489834800,,1034.3,0,4.99,2.97,253,0,288.75,287.92,289.01,288.39,289.01,287.92,
3412.data.6,3412,1489921200,,1030.9,0,5.14,6.23,298,0,289.07,288.35,289.15,289.03,289.15,288.35,
3412.data.7,3412,1490007600,,1026.94,0,5.63,6.53,309,0,289.07,288.45,289.07,288.45,288.75,288.8,
3412.data.8,3412,1490094000,7.75,1023.48,0,5.63,10.47,129,98,288.87,288.46,288.87,288.67,288.79,288.46,
3412.data.9,3412,1490180400,2.83,1022.73,0,5.63,6.99,120,30,288.85,288.3,288.85,288.3,288.61,288.54,
3412.data.10,3412,1490266800,2.39,1021.78,0,5.63,3.13,195,83,288.46,288.15,288.46,288.15,288.17,288.23,
3412.data.11,3412,1490353200,3.53,1019.08,0,5.63,5.88,297,38,287.74,287.46,288.01,287.81,288.01,287.46,
3412.data.12,3412,1490439600,0.93,1023.52,0,5.63,7.64,306,29,288.45,287.91,288.97,288.84,288.97,287.91,
3412.data.13,3412,1490526000,2.59,1019.29,0,5.63,5.09,171,87,288.57,288.57,289.4,289.4,288.93,288.62,
3412.data.14,3412,1490612400,0.92,1010.93,0,5.63,0.85,112,63,288.9,288.54,288.9,288.54,288.81,288.85,
3412.data.15,3412,1490698800,4.81,1012.28,0,5.63,6.24,20,67,288.78,288.65,288.8,288.65,288.8,288.7,
3412.data.16,3412,1490785200,0.4,1014.55,0,5.63,2.32,323,0,288.65,288.65,288.65,288.65,288.65,288.65,
3413.data.0,3413,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3413.data.1,3413,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3413.data.2,3413,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3413.data.3,3413,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3413.data.4,3413,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3413.data.5,3413,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3413.data.6,3413,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3413.data.7,3413,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3413.data.8,3413,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3413.data.9,3413,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3413.data.10,3413,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3413.data.11,3413,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3413.data.12,3413,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3413.data.13,3413,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3413.data.14,3413,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3413.data.15,3413,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3413.data.16,3413,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3414.data.0,3414,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
3414.data.1,3414,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
3414.data.2,3414,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
3414.data.3,3414,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
3414.data.4,3414,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
3414.data.5,3414,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
3414.data.6,3414,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
3414.data.7,3414,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
3414.data.8,3414,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
3414.data.9,3414,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
3414.data.10,3414,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
3414.data.11,3414,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
3414.data.12,3414,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
3414.data.13,3414,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
3414.data.14,3414,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
3414.data.15,3414,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
3414.data.16,3414,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
3415.data.0,3415,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
3415.data.1,3415,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
3415.data.2,3415,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
3415.data.3,3415,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
3415.data.4,3415,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
3415.data.5,3415,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
3415.data.6,3415,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
3415.data.7,3415,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
3415.data.8,3415,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
3415.data.9,3415,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
3415.data.10,3415,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
3415.data.11,3415,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
3415.data.12,3415,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
3415.data.13,3415,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
3415.data.14,3415,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
3415.data.15,3415,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
3415.data.16,3415,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
3416.data.0,3416,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
3416.data.1,3416,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
3416.data.2,3416,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
3416.data.3,3416,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
3416.data.4,3416,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
3416.data.5,3416,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
3416.data.6,3416,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
3416.data.7,3416,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
3416.data.8,3416,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
3416.data.9,3416,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
3416.data.10,3416,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
3416.data.11,3416,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
3416.data.12,3416,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
3416.data.13,3416,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
3416.data.14,3416,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
3416.data.15,3416,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
3416.data.16,3416,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
3417.data.0,3417,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3417.data.1,3417,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3417.data.2,3417,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3417.data.3,3417,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3417.data.4,3417,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3417.data.5,3417,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3417.data.6,3417,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3417.data.7,3417,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3417.data.8,3417,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3417.data.9,3417,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3417.data.10,3417,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3417.data.11,3417,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3417.data.12,3417,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3417.data.13,3417,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3417.data.14,3417,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3417.data.15,3417,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3417.data.16,3417,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3418.data.0,3418,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
3418.data.1,3418,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
3418.data.2,3418,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
3418.data.3,3418,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
3418.data.4,3418,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
3418.data.5,3418,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
3418.data.6,3418,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
3418.data.7,3418,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
3418.data.8,3418,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
3418.data.9,3418,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
3418.data.10,3418,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
3418.data.11,3418,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
3418.data.12,3418,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
3418.data.13,3418,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
3418.data.14,3418,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
3418.data.15,3418,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
3418.data.16,3418,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
3419.data.0,3419,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3419.data.1,3419,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3419.data.2,3419,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3419.data.3,3419,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3419.data.4,3419,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3419.data.5,3419,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3419.data.6,3419,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3419.data.7,3419,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3419.data.8,3419,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3419.data.9,3419,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3419.data.10,3419,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3419.data.11,3419,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3419.data.12,3419,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3419.data.13,3419,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3419.data.14,3419,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3419.data.15,3419,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3419.data.16,3419,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3420.data.0,3420,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3420.data.1,3420,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3420.data.2,3420,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3420.data.3,3420,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3420.data.4,3420,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3420.data.5,3420,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3420.data.6,3420,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3420.data.7,3420,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3420.data.8,3420,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3420.data.9,3420,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3420.data.10,3420,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3420.data.11,3420,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3420.data.12,3420,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3420.data.13,3420,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3420.data.14,3420,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3420.data.15,3420,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3420.data.16,3420,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3421.data.0,3421,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
3421.data.1,3421,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
3421.data.2,3421,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
3421.data.3,3421,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
3421.data.4,3421,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
3421.data.5,3421,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
3421.data.6,3421,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
3421.data.7,3421,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
3421.data.8,3421,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
3421.data.9,3421,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
3421.data.10,3421,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
3421.data.11,3421,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
3421.data.12,3421,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
3421.data.13,3421,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
3421.data.14,3421,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
3421.data.15,3421,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
3421.data.16,3421,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
3422.data.0,3422,1489402800,0.25,1024.27,0,4.75,5.92,110,8,287.53,285.81,287.53,285.81,286.54,285.97,
3422.data.1,3422,1489489200,,1042.84,100,4.21,2.11,1,20,285.17,282.89,286.66,286.66,286.46,282.89,
3422.data.2,3422,1489575600,,1041.12,100,4.27,4.06,333,0,287.3,287.09,287.82,287.82,287.46,287.09,
3422.data.3,3422,1489662000,,1038.88,100,4.16,1.8,188,0,287.32,287.32,288.11,287.8,288.11,287.53,
3422.data.4,3422,1489748400,,1028.48,0,4.27,2.18,266,0,288.6,285.53,288.6,286.81,288.26,285.53,
3422.data.5,3422,1489834800,,1022.54,0,4.52,8.02,263,0,290,286.57,290,288.54,289.26,286.57,
3422.data.6,3422,1489921200,,1016.92,0,3.81,12.25,285,0,290.52,288.5,290.52,289.23,289.6,288.5,
3422.data.7,3422,1490007600,,1017.82,0,3.81,5.15,304,1,289.82,286.7,289.82,286.7,288.6,288.5,
3422.data.8,3422,1490094000,,1014.97,0,3.81,3.21,141,13,288.27,286.01,288.27,287.67,288.09,286.01,
3422.data.9,3422,1490180400,6.06,1015.84,0,3.81,6.93,135,99,288.2,287.1,288.2,287.1,287.61,287.54,
3422.data.10,3422,1490266800,11.37,1013.68,0,3.81,3.4,110,41,287.36,286.6,287.36,286.6,287.27,286.63,
3422.data.11,3422,1490353200,1.31,1013,0,3.81,6.43,1,55,286.64,286.21,286.64,286.21,286.61,286.56,
3422.data.12,3422,1490439600,0.49,1013.19,0,3.81,1.81,275,8,287.7,285.61,287.7,286.44,287.32,285.61,
3422.data.13,3422,1490526000,1.23,1004.5,0,3.81,7.01,170,96,287.97,286.02,288.18,287.55,288.18,286.02,
3422.data.14,3422,1490612400,7.33,999.18,0,3.81,6.57,219,17,288.15,286.44,288.15,286.44,287.41,287,
3422.data.15,3422,1490698800,1.55,1004.58,0,3.81,5.14,188,21,287.83,286.4,287.83,286.4,287.45,286.5,
3422.data.16,3422,1490785200,,1006.85,0,3.81,0.11,140,7,286.4,286.4,286.4,286.4,286.4,286.4,
3423.data.0,3423,1489402800,,989.62,0,4.01,3.76,67,0,286.13,272.44,286.13,273.09,280.44,272.44,
3423.data.1,3423,1489489200,,997.68,69,3.54,2.66,48,0,286.24,269.84,286.96,273.81,280.56,269.84,
3423.data.2,3423,1489575600,,995.98,70,3.52,2.41,49,0,288.55,272.34,288.55,275.62,282.16,272.34,
3423.data.3,3423,1489662000,,993.32,73,3.83,0.85,155,0,289.12,273.93,290.03,276.95,284.06,273.93,
3423.data.4,3423,1489748400,,990.38,0,3.74,2.01,260,0,290.3,272.98,290.3,275.66,284.86,272.98,
3423.data.5,3423,1489834800,,984.85,0,3.92,2.77,201,2,290,274.12,290,278.64,286.36,274.12,
3423.data.6,3423,1489921200,,978.62,0,3.45,4.02,209,8,290.67,278.23,290.67,278.23,287.1,278.95,
3423.data.7,3423,1490007600,,981.54,0,3.45,3.17,57,7,289.07,275.55,289.07,275.55,282.85,276.7,
3423.data.8,3423,1490094000,,980.72,0,3.45,3.95,164,23,290.72,275.21,290.72,282.47,287.24,275.21,
3423.data.9,3423,1490180400,1.61,982.01,0,3.45,0.63,50,96,289.35,280.49,289.35,281.25,285.26,280.49,
3423.data.10,3423,1490266800,2.49,978.82,0,3.45,2.87,47,90,286.96,281.18,286.96,281.6,283.62,281.18,
3423.data.11,3423,1490353200,0.8,975.71,0,3.45,2.74,53,90,285.54,278.46,285.54,278.46,283.06,280.56,
3423.data.12,3423,1490439600,3.14,976.3,0,3.45,1.49,130,37,285.9,279.06,285.9,279.44,283.07,279.06,
3423.data.13,3423,1490526000,30.29,970.05,0,3.45,3.06,150,71,284.47,279.92,284.47,282.95,282.68,279.92,
3423.data.14,3423,1490612400,17.74,962.7,0,3.45,4.18,199,40,284.6,280.49,284.6,280.49,282.01,282.3,
3423.data.15,3423,1490698800,13.1,969.92,0,3.45,4.47,181,46,284.38,279,284.38,279,282.55,281.05,
3423.data.16,3423,1490785200,0.3,971.59,0,3.45,1.12,15,91,279,279,279,279,279,279,
3424.data.0,3424,1489402800,,989.62,0,4.01,3.76,67,0,286.13,272.44,286.13,273.09,280.44,272.44,
3424.data.1,3424,1489489200,,997.68,69,3.54,2.66,48,0,286.24,269.84,286.96,273.81,280.56,269.84,
3424.data.2,3424,1489575600,,995.98,70,3.52,2.41,49,0,288.55,272.34,288.55,275.62,282.16,272.34,
3424.data.3,3424,1489662000,,993.32,73,3.83,0.85,155,0,289.12,273.93,290.03,276.95,284.06,273.93,
3424.data.4,3424,1489748400,,990.38,0,3.74,2.01,260,0,290.3,272.98,290.3,275.66,284.86,272.98,
3424.data.5,3424,1489834800,,984.85,0,3.92,2.77,201,2,290,274.12,290,278.64,286.36,274.12,
3424.data.6,3424,1489921200,,978.62,0,3.45,4.02,209,8,290.67,278.23,290.67,278.23,287.1,278.95,
3424.data.7,3424,1490007600,,981.54,0,3.45,3.17,57,7,289.07,275.55,289.07,275.55,282.85,276.7,
3424.data.8,3424,1490094000,,980.72,0,3.45,3.95,164,23,290.72,275.21,290.72,282.47,287.24,275.21,
3424.data.9,3424,1490180400,1.61,982.01,0,3.45,0.63,50,96,289.35,280.49,289.35,281.25,285.26,280.49,
3424.data.10,3424,1490266800,2.49,978.82,0,3.45,2.87,47,90,286.96,281.18,286.96,281.6,283.62,281.18,
3424.data.11,3424,1490353200,0.8,975.71,0,3.45,2.74,53,90,285.54,278.46,285.54,278.46,283.06,280.56,
3424.data.12,3424,1490439600,3.14,976.3,0,3.45,1.49,130,37,285.9,279.06,285.9,279.44,283.07,279.06,
3424.data.13,3424,1490526000,30.29,970.05,0,3.45,3.06,150,71,284.47,279.92,284.47,282.95,282.68,279.92,
3424.data.14,3424,1490612400,17.74,962.7,0,3.45,4.18,199,40,284.6,280.49,284.6,280.49,282.01,282.3,
3424.data.15,3424,1490698800,13.1,969.92,0,3.45,4.47,181,46,284.38,279,284.38,279,282.55,281.05,
3424.data.16,3424,1490785200,0.3,971.59,0,3.45,1.12,15,91,279,279,279,279,279,279,
3425.data.0,3425,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
3425.data.1,3425,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
3425.data.2,3425,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
3425.data.3,3425,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
3425.data.4,3425,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
3425.data.5,3425,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
3425.data.6,3425,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
3425.data.7,3425,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
3425.data.8,3425,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
3425.data.9,3425,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
3425.data.10,3425,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
3425.data.11,3425,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
3425.data.12,3425,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
3425.data.13,3425,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
3425.data.14,3425,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
3425.data.15,3425,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
3425.data.16,3425,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
3426.data.0,3426,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
3426.data.1,3426,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
3426.data.2,3426,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
3426.data.3,3426,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
3426.data.4,3426,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
3426.data.5,3426,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
3426.data.6,3426,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
3426.data.7,3426,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
3426.data.8,3426,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
3426.data.9,3426,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
3426.data.10,3426,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
3426.data.11,3426,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
3426.data.12,3426,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
3426.data.13,3426,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
3426.data.14,3426,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
3426.data.15,3426,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
3426.data.16,3426,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
3427.data.0,3427,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3427.data.1,3427,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3427.data.2,3427,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3427.data.3,3427,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3427.data.4,3427,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3427.data.5,3427,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3427.data.6,3427,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3427.data.7,3427,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3427.data.8,3427,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3427.data.9,3427,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3427.data.10,3427,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3427.data.11,3427,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3427.data.12,3427,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3427.data.13,3427,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3427.data.14,3427,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3427.data.15,3427,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3427.data.16,3427,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3428.data.0,3428,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3428.data.1,3428,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3428.data.2,3428,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3428.data.3,3428,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3428.data.4,3428,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3428.data.5,3428,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3428.data.6,3428,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3428.data.7,3428,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3428.data.8,3428,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3428.data.9,3428,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3428.data.10,3428,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3428.data.11,3428,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3428.data.12,3428,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3428.data.13,3428,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3428.data.14,3428,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3428.data.15,3428,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3428.data.16,3428,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3429.data.0,3429,1489402800,,912.61,0,3.55,0.47,164,17,277.28,268.12,277.28,269.74,273.04,268.12,0.02
3429.data.1,3429,1489489200,,861.83,84,3.04,0.51,322,24,279.25,271.68,279.25,271.68,274.46,273.48,
3429.data.2,3429,1489575600,,861.34,87,3.17,0.26,218,0,278.35,271.69,278.35,273.37,274.61,271.69,
3429.data.3,3429,1489662000,,858.03,89,3.54,0.3,220,0,278.02,271.93,278.02,272.8,274.11,271.93,
3429.data.4,3429,1489748400,0.34,911.15,0,3.5,0.91,235,14,281.2,270.68,281.2,272.86,276.56,270.68,
3429.data.5,3429,1489834800,0.22,905.61,0,3.47,0.92,276,34,281.65,272.02,281.65,275.44,277.81,272.02,
3429.data.6,3429,1489921200,0.37,898.98,0,2.95,0.7,314,46,281.77,274.93,281.77,274.93,277.9,275.3,0.24
3429.data.7,3429,1490007600,,903.73,0,2.95,1.04,185,25,281.12,272.05,281.12,272.05,276.2,273.1,0.07
3429.data.8,3429,1490094000,0.3,904.32,0,2.95,0.87,136,4,279.62,270.96,279.62,275.77,276.79,270.96,0.04
3429.data.9,3429,1490180400,0.96,906.42,0,2.95,0.8,94,85,279.4,275.49,279.4,276.15,277.11,275.49,0.19
3429.data.10,3429,1490266800,1.28,905.87,0,2.95,0.96,112,94,277.56,274.5,277.56,274.5,275.87,275.93,0.86
3429.data.11,3429,1490353200,0.49,900.73,0,2.95,1.03,121,79,275.84,272.91,275.84,272.91,274.01,273.81,1.72
3429.data.12,3429,1490439600,1.58,898.28,0,2.95,0.96,108,74,275.6,272.81,275.6,273.84,274.77,272.81,0.79
3429.data.13,3429,1490526000,11.49,894.05,0,2.95,0.65,94,91,276.47,273.82,276.47,274.95,275.58,273.82,6.34
3429.data.14,3429,1490612400,12.67,886.3,0,2.95,0.76,100,54,277.65,274.09,277.65,274.09,276.16,275.2,3.49
3429.data.15,3429,1490698800,1.67,892.71,0,2.95,0.65,33,29,279.23,273.95,279.23,274.9,276.45,273.95,0.13
3429.data.16,3429,1490785200,0.6,896.81,0,2.95,0.74,9,68,274.9,274.9,274.9,274.9,274.9,274.9,0.02
3430.data.0,3430,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3430.data.1,3430,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3430.data.2,3430,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3430.data.3,3430,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3430.data.4,3430,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3430.data.5,3430,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3430.data.6,3430,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3430.data.7,3430,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3430.data.8,3430,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3430.data.9,3430,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3430.data.10,3430,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3430.data.11,3430,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3430.data.12,3430,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3430.data.13,3430,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3430.data.14,3430,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3430.data.15,3430,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3430.data.16,3430,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3431.data.0,3431,1489402800,,1006.85,0,4.51,2.59,89,2,288.08,278.99,288.08,279.49,285.04,278.99,
3431.data.1,3431,1489489200,,1041.3,99,4.21,1.11,315,0,285.85,282.29,286.81,286.53,286.46,282.29,
3431.data.2,3431,1489575600,,1039.18,95,4.28,3.01,264,32,287.25,286.19,287.38,287.32,286.96,286.19,
3431.data.3,3431,1489662000,,1037.5,93,4.25,5.4,294,0,287.67,286.48,288.01,287.3,288.01,286.48,
3431.data.4,3431,1489748400,,1009.23,0,4.47,1.36,207,0,290.45,280.73,290.45,280.76,286.06,280.73,
3431.data.5,3431,1489834800,1.99,1006.33,0,4.28,3.42,228,31,288.2,281.14,288.2,281.14,285.11,281.67,
3431.data.6,3431,1489921200,0.5,1000.3,0,4.49,3.91,199,21,288.97,281.6,288.97,281.68,285.85,281.6,
3431.data.7,3431,1490007600,0.23,999.78,0,4.49,1.48,113,0,289.87,282,289.87,282,286.15,282.35,
3431.data.8,3431,1490094000,,1001.39,0,4.49,5.6,139,4,289.82,281.11,289.82,284.17,287.89,281.11,
3431.data.9,3431,1490180400,1.53,1000.65,0,4.49,3.9,142,90,289.15,284.09,289.15,285.2,287.21,284.09,
3431.data.10,3431,1490266800,6.5,997.06,0,4.49,3.05,141,63,287.61,284.35,287.61,284.35,285.37,285.03,
3431.data.11,3431,1490353200,2.29,992.94,0,4.49,0.66,97,38,287.79,282.81,287.79,282.81,285.51,284.01,
3431.data.12,3431,1490439600,1.53,995.35,0,4.49,3.05,280,21,287.75,282.46,287.75,283.44,285.47,282.46,
3431.data.13,3431,1490526000,8.16,992.34,0,4.49,3.81,189,56,286.37,284.57,286.37,285.95,285.43,284.57,
3431.data.14,3431,1490612400,12.51,985.6,0,4.49,3.71,205,29,287.65,284.69,287.65,284.69,285.66,285.5,
3431.data.15,3431,1490698800,11.05,989.99,0,4.49,0.85,157,67,288.63,285.1,288.63,285.15,286.35,285.1,
3431.data.16,3431,1490785200,7.3,988.81,0,4.49,2.81,321,99,285.15,285.15,285.15,285.15,285.15,285.15,
3432.data.0,3432,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3432.data.1,3432,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3432.data.2,3432,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3432.data.3,3432,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3432.data.4,3432,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3432.data.5,3432,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3432.data.6,3432,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3432.data.7,3432,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3432.data.8,3432,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3432.data.9,3432,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3432.data.10,3432,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3432.data.11,3432,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3432.data.12,3432,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3432.data.13,3432,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3432.data.14,3432,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3432.data.15,3432,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3432.data.16,3432,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3433.data.0,3433,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
3433.data.1,3433,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
3433.data.2,3433,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
3433.data.3,3433,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
3433.data.4,3433,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
3433.data.5,3433,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
3433.data.6,3433,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
3433.data.7,3433,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
3433.data.8,3433,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
3433.data.9,3433,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
3433.data.10,3433,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
3433.data.11,3433,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
3433.data.12,3433,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
3433.data.13,3433,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
3433.data.14,3433,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
3433.data.15,3433,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
3433.data.16,3433,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
3434.data.0,3434,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3434.data.1,3434,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3434.data.2,3434,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3434.data.3,3434,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3434.data.4,3434,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3434.data.5,3434,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3434.data.6,3434,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3434.data.7,3434,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3434.data.8,3434,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3434.data.9,3434,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3434.data.10,3434,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3434.data.11,3434,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3434.data.12,3434,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3434.data.13,3434,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3434.data.14,3434,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3434.data.15,3434,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3434.data.16,3434,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3435.data.0,3435,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3435.data.1,3435,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3435.data.2,3435,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3435.data.3,3435,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3435.data.4,3435,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3435.data.5,3435,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3435.data.6,3435,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3435.data.7,3435,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3435.data.8,3435,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3435.data.9,3435,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3435.data.10,3435,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3435.data.11,3435,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3435.data.12,3435,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3435.data.13,3435,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3435.data.14,3435,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3435.data.15,3435,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3435.data.16,3435,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3436.data.0,3436,1489402800,,991.44,0,4.04,3.06,4,0,285.08,274.19,285.08,276.49,280.14,274.19,
3436.data.1,3436,1489489200,,985.28,65,4.02,5.16,337,8,285.75,278.13,285.75,278.26,280.86,278.13,
3436.data.2,3436,1489575600,,982.93,63,4.07,6.41,4,64,283.65,275.62,283.65,275.62,280.06,277.69,
3436.data.3,3436,1489662000,,981.73,63,4.14,4.7,344,0,287.32,276.05,287.32,276.05,282.21,276.38,
3436.data.4,3436,1489748400,,992.21,0,4.26,3.85,333,2,289,277.41,289,277.41,283.46,280.83,
3436.data.5,3436,1489834800,,987.48,0,4.07,4.17,261,4,290.25,277.47,290.25,278.09,285.46,277.47,
3436.data.6,3436,1489921200,,982.67,0,4.51,3.47,228,1,291.67,276.9,291.67,280.08,287.05,276.9,
3436.data.7,3436,1490007600,,983.16,0,4.51,5.98,330,0,290.17,276.2,290.17,276.2,283,278.65,
3436.data.8,3436,1490094000,,986.4,0,4.51,3.87,136,2,288.72,276.01,288.72,276.92,282.89,276.01,
3436.data.9,3436,1490180400,0.97,984.23,0,4.51,0.63,22,87,288,277.39,288,281.6,284.56,277.39,
3436.data.10,3436,1490266800,6.36,980.85,0,4.51,1.81,57,93,287.51,280.25,287.51,280.25,283.92,281.48,
3436.data.11,3436,1490353200,10.11,977.13,0,4.51,1.71,70,47,284.84,279.86,284.84,279.86,282.41,280.86,
3436.data.12,3436,1490439600,4.31,978.33,0,4.51,1.57,301,25,286.7,278.39,286.7,278.39,282.52,278.56,
3436.data.13,3436,1490526000,4.67,976.73,0,4.51,3.07,177,30,286.17,278.02,286.17,281.1,283.38,278.02,
3436.data.14,3436,1490612400,1.71,969.18,0,4.51,3.44,196,25,289.95,281.45,289.95,282.84,286.26,281.45,
3436.data.15,3436,1490698800,6.56,973.77,0,4.51,1.52,127,78,288.58,282.85,288.58,283.95,285.8,282.85,
3436.data.16,3436,1490785200,0.27,971.38,0,4.51,1.4,144,79,283.95,283.95,283.95,283.95,283.95,283.95,
3437.data.0,3437,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3437.data.1,3437,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3437.data.2,3437,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3437.data.3,3437,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3437.data.4,3437,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3437.data.5,3437,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3437.data.6,3437,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3437.data.7,3437,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3437.data.8,3437,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3437.data.9,3437,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3437.data.10,3437,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3437.data.11,3437,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3437.data.12,3437,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3437.data.13,3437,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3437.data.14,3437,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3437.data.15,3437,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3437.data.16,3437,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3438.data.0,3438,1489402800,,1015.15,0,4.44,1.5,28,0,288.58,278.69,288.58,279.89,285.79,278.69,
3438.data.1,3438,1489489200,,1030.92,83,3.93,1.86,261,8,286.94,277.56,288.16,281.58,285.06,277.56,
3438.data.2,3438,1489575600,,1028.32,69,4.1,2.66,292,0,290.15,279.94,291.43,282.72,288.81,279.94,
3438.data.3,3438,1489662000,,1027.61,74,3.98,2.4,236,0,289.32,280.88,289.32,281.65,285.76,280.88,
3438.data.4,3438,1489748400,,1017.74,0,4.21,1.81,280,0,290.55,280.63,290.55,281.36,286.16,280.63,
3438.data.5,3438,1489834800,,1012.81,0,4.18,3.34,200,6,289.35,280.62,289.35,284.39,287.41,280.62,
3438.data.6,3438,1489921200,,1006.38,0,3.83,4.08,170,0,290.17,282.68,290.17,282.68,287.15,284.3,
3438.data.7,3438,1490007600,,1007.28,0,3.83,2,294,1,291.02,281.95,291.02,282.75,286.75,281.95,
3438.data.8,3438,1490094000,,1007.47,0,3.83,10.33,149,12,290.07,281.81,290.07,286.87,288.49,281.81,
3438.data.9,3438,1490180400,2.01,1008.35,0,3.83,4.08,134,98,289.35,285.39,289.35,285.55,287.16,285.39,
3438.data.10,3438,1490266800,12.88,1004.96,0,3.83,0.79,212,71,287.56,284.45,287.56,284.45,285.62,285.03,
3438.data.11,3438,1490353200,0.77,1001.45,0,3.83,1.9,329,38,287.44,283.21,287.44,283.71,286.11,283.21,
3438.data.12,3438,1490439600,3.79,1003.26,0,3.83,2.63,198,16,287.4,282.51,287.4,283.89,285.62,282.51,
3438.data.13,3438,1490526000,32.22,997.2,0,3.83,8.34,171,66,286.87,284.02,286.87,286.15,285.68,284.02,
3438.data.14,3438,1490612400,22.76,990.26,0,3.83,8.63,208,41,287.2,284.94,287.2,284.94,285.51,285.65,
3438.data.15,3438,1490698800,7.39,996.47,0,3.83,6.98,180,61,287.13,284.05,287.13,284.05,285.8,285.05,
3438.data.16,3438,1490785200,0.64,997.53,0,3.83,0.95,115,99,284.05,284.05,284.05,284.05,284.05,284.05,
3439.data.0,3439,1489402800,,1015.15,0,4.44,1.5,28,0,288.58,278.69,288.58,279.89,285.79,278.69,
3439.data.1,3439,1489489200,,1030.92,83,3.93,1.86,261,8,286.94,277.56,288.16,281.58,285.06,277.56,
3439.data.2,3439,1489575600,,1028.32,69,4.1,2.66,292,0,290.15,279.94,291.43,282.72,288.81,279.94,
3439.data.3,3439,1489662000,,1027.61,74,3.98,2.4,236,0,289.32,280.88,289.32,281.65,285.76,280.88,
3439.data.4,3439,1489748400,,1017.74,0,4.21,1.81,280,0,290.55,280.63,290.55,281.36,286.16,280.63,
3439.data.5,3439,1489834800,,1012.81,0,4.18,3.34,200,6,289.35,280.62,289.35,284.39,287.41,280.62,
3439.data.6,3439,1489921200,,1006.38,0,3.83,4.08,170,0,290.17,282.68,290.17,282.68,287.15,284.3,
3439.data.7,3439,1490007600,,1007.28,0,3.83,2,294,1,291.02,281.95,291.02,282.75,286.75,281.95,
3439.data.8,3439,1490094000,,1007.47,0,3.83,10.33,149,12,290.07,281.81,290.07,286.87,288.49,281.81,
3439.data.9,3439,1490180400,2.01,1008.35,0,3.83,4.08,134,98,289.35,285.39,289.35,285.55,287.16,285.39,
3439.data.10,3439,1490266800,12.88,1004.96,0,3.83,0.79,212,71,287.56,284.45,287.56,284.45,285.62,285.03,
3439.data.11,3439,1490353200,0.77,1001.45,0,3.83,1.9,329,38,287.44,283.21,287.44,283.71,286.11,283.21,
3439.data.12,3439,1490439600,3.79,1003.26,0,3.83,2.63,198,16,287.4,282.51,287.4,283.89,285.62,282.51,
3439.data.13,3439,1490526000,32.22,997.2,0,3.83,8.34,171,66,286.87,284.02,286.87,286.15,285.68,284.02,
3439.data.14,3439,1490612400,22.76,990.26,0,3.83,8.63,208,41,287.2,284.94,287.2,284.94,285.51,285.65,
3439.data.15,3439,1490698800,7.39,996.47,0,3.83,6.98,180,61,287.13,284.05,287.13,284.05,285.8,285.05,
3439.data.16,3439,1490785200,0.64,997.53,0,3.83,0.95,115,99,284.05,284.05,284.05,284.05,284.05,284.05,
3440.data.0,3440,1489402800,,1020.02,0,4.14,5.36,342,0,286.23,281.14,286.23,282.89,284.29,281.14,
3440.data.1,3440,1489489200,,1004.82,64,4.37,7.36,341,20,287.1,279.73,287.1,281.08,282.36,279.73,
3440.data.2,3440,1489575600,,1002.62,60,4.25,8.26,7,0,285.65,279.77,285.65,279.77,281.61,280.74,
3440.data.3,3440,1489662000,,1001.27,57,4.54,7.65,346,0,288.32,278.5,288.32,278.5,283.36,279.93,
3440.data.4,3440,1489748400,,1019.97,0,4.49,5.15,330,0,289.05,282.51,289.05,282.51,286.26,284.08,
3440.data.5,3440,1489831200,,1016.26,0,4.13,1.65,188,0,290.5,282.37,290.5,283.74,287.81,282.37,
3440.data.6,3440,1489917600,,1011.65,0,4.73,4.06,152,0,291.12,283.4,291.12,284.58,288.45,283.4,
3440.data.7,3440,1490004000,,1010.12,0,4.73,8.21,312,0,290.87,283.5,290.87,283.5,287.05,283.6,
3440.data.8,3440,1490090400,,1015.58,0,4.73,6.09,71,0,288.22,282.82,288.22,282.82,285.99,283.01,
3440.data.9,3440,1490176800,0.51,1012.81,0,4.73,2.81,130,78,288.85,283.54,288.85,285.15,287.06,283.54,
3440.data.10,3440,1490263200,3.84,1009.22,0,4.73,3.08,120,67,288.81,284.7,288.81,284.7,286.37,284.83,
3440.data.11,3440,1490349600,3.25,1005.91,0,4.73,2.28,75,81,287.04,285.06,287.04,285.16,286.01,285.06,
3440.data.12,3440,1490436000,0.88,1006.3,0,4.73,4.14,359,3,288.85,284.04,288.85,284.04,286.02,284.66,
3440.data.13,3440,1490522400,2.45,1006.12,0,4.73,4.96,175,49,288.12,283.87,288.12,285.9,287.33,283.87,
3440.data.14,3440,1490608800,3.34,998.16,0,4.73,9.65,170,31,290.45,286.2,290.45,286.49,288.91,286.2,
3440.data.15,3440,1490695200,6.81,1002.15,0,4.73,2.27,136,93,288.93,286.65,288.93,287.65,287.8,286.65,
3440.data.16,3440,1490781600,0.48,999.75,0,4.73,8.13,158,34,287.65,287.65,287.65,287.65,287.65,287.65,
3441.data.0,3441,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3441.data.1,3441,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3441.data.2,3441,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3441.data.3,3441,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3441.data.4,3441,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3441.data.5,3441,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3441.data.6,3441,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3441.data.7,3441,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3441.data.8,3441,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3441.data.9,3441,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3441.data.10,3441,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3441.data.11,3441,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3441.data.12,3441,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3441.data.13,3441,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3441.data.14,3441,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3441.data.15,3441,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3441.data.16,3441,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3442.data.0,3442,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
3442.data.1,3442,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
3442.data.2,3442,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
3442.data.3,3442,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
3442.data.4,3442,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
3442.data.5,3442,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
3442.data.6,3442,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
3442.data.7,3442,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
3442.data.8,3442,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
3442.data.9,3442,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
3442.data.10,3442,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
3442.data.11,3442,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
3442.data.12,3442,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
3442.data.13,3442,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
3442.data.14,3442,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
3442.data.15,3442,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
3442.data.16,3442,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
3443.data.0,3443,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
3443.data.1,3443,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
3443.data.2,3443,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
3443.data.3,3443,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
3443.data.4,3443,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
3443.data.5,3443,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
3443.data.6,3443,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
3443.data.7,3443,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
3443.data.8,3443,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
3443.data.9,3443,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
3443.data.10,3443,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
3443.data.11,3443,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
3443.data.12,3443,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
3443.data.13,3443,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
3443.data.14,3443,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
3443.data.15,3443,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
3443.data.16,3443,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
3444.data.0,3444,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
3444.data.1,3444,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
3444.data.2,3444,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
3444.data.3,3444,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
3444.data.4,3444,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
3444.data.5,3444,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
3444.data.6,3444,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
3444.data.7,3444,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
3444.data.8,3444,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
3444.data.9,3444,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
3444.data.10,3444,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
3444.data.11,3444,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
3444.data.12,3444,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
3444.data.13,3444,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
3444.data.14,3444,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
3444.data.15,3444,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
3444.data.16,3444,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
3445.data.0,3445,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3445.data.1,3445,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3445.data.2,3445,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3445.data.3,3445,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3445.data.4,3445,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3445.data.5,3445,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3445.data.6,3445,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3445.data.7,3445,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3445.data.8,3445,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3445.data.9,3445,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3445.data.10,3445,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3445.data.11,3445,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3445.data.12,3445,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3445.data.13,3445,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3445.data.14,3445,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3445.data.15,3445,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3445.data.16,3445,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3446.data.0,3446,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
3446.data.1,3446,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
3446.data.2,3446,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
3446.data.3,3446,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
3446.data.4,3446,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
3446.data.5,3446,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
3446.data.6,3446,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
3446.data.7,3446,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
3446.data.8,3446,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
3446.data.9,3446,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
3446.data.10,3446,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
3446.data.11,3446,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
3446.data.12,3446,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
3446.data.13,3446,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
3446.data.14,3446,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
3446.data.15,3446,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
3446.data.16,3446,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
3447.data.0,3447,1489402800,,900.25,0,3.69,0.93,102,5,278.23,268.94,278.23,271.34,274.14,268.94,0.01
3447.data.1,3447,1489489200,,832.56,85,3.18,0.51,43,20,278.81,269.56,278.81,269.56,273.96,270.07,
3447.data.2,3447,1489575600,,832.07,89,3.35,0.61,39,0,278.3,267.64,278.3,271.37,274.36,267.64,
3447.data.3,3447,1489662000,,828.93,87,3.73,0.45,72,0,277.97,268.93,277.97,272.25,274.06,268.93,
3447.data.4,3447,1489748400,0.24,899.6,0,3.77,0.46,242,0,280.85,269.83,280.85,272.66,275.71,269.83,
3447.data.5,3447,1489834800,0.59,894.87,0,3.68,0.87,267,47,280.85,272.82,280.85,274.69,277.21,272.82,0.01
3447.data.6,3447,1489921200,0.52,888.24,0,2.94,0.88,272,48,280.97,274.73,280.97,274.73,277.8,274.9,0.54
3447.data.7,3447,1490007600,,892.17,0,2.94,0.85,245,15,280.12,271.15,280.12,271.15,275.55,272,0.21
3447.data.8,3447,1490094000,,891.56,0,2.94,1.05,99,9,279.67,271.11,279.67,273.72,276.19,271.11,0.01
3447.data.9,3447,1490180400,0.4,893.85,0,2.94,0.64,34,67,279.6,273.49,279.6,275.45,276.96,273.49,0.17
3447.data.10,3447,1490266800,0.75,893.3,0,2.94,0.73,68,89,278.71,274.95,278.71,274.95,276.17,275.23,1.81
3447.data.11,3447,1490353200,0.75,887.96,0,2.94,1.14,151,77,275.94,273.51,275.94,273.51,274.41,274.11,3.61
3447.data.12,3447,1490439600,0.82,885.92,0,2.94,1.03,139,75,276.05,273.21,276.05,273.54,274.67,273.21,0.68
3447.data.13,3447,1490526000,6.29,880.68,0,2.94,1.19,78,90,276.67,273.52,276.67,274.6,275.48,273.52,4.08
3447.data.14,3447,1490612400,8.66,873.94,0,2.94,0.98,112,57,277.55,273.79,277.55,273.79,275.91,274.5,3.3
3447.data.15,3447,1490698800,1.63,880.76,0,2.94,0.96,92,27,278.53,273.05,278.53,274.4,276,273.05,0.19
3447.data.16,3447,1490785200,0.25,884.65,0,2.94,0.91,55,82,274.4,274.4,274.4,274.4,274.4,274.4,0.08
3448.data.0,3448,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3448.data.1,3448,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3448.data.2,3448,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3448.data.3,3448,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3448.data.4,3448,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3448.data.5,3448,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3448.data.6,3448,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3448.data.7,3448,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3448.data.8,3448,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3448.data.9,3448,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3448.data.10,3448,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3448.data.11,3448,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3448.data.12,3448,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3448.data.13,3448,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3448.data.14,3448,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3448.data.15,3448,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3448.data.16,3448,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3449.data.0,3449,1489402800,,995.9,0,4.05,2.24,84,0,286.08,271.69,286.08,273.36,280.99,271.69,
3449.data.1,3449,1489489200,,1016.41,71,3.53,1.56,110,0,288.09,274.54,288.36,275.68,282.41,274.54,
3449.data.2,3449,1489575600,,1014.37,73,3.5,1.16,117,0,289.4,273.59,290.28,277.42,284.36,273.59,
3449.data.3,3449,1489662000,,1011.64,73,3.83,1.6,226,0,289.32,275.08,289.48,276.85,283.76,275.08,
3449.data.4,3449,1489748400,,995.45,0,3.75,1.73,218,0,289.35,273.43,289.35,276.56,284.21,273.43,
3449.data.5,3449,1489834800,,989.71,0,3.89,1.58,227,3,289.05,275.52,289.05,277.44,284.71,275.52,
3449.data.6,3449,1489921200,,983.08,0,3.38,2.38,220,16,289.67,276.3,289.67,279.83,285.35,276.3,
3449.data.7,3449,1490007600,,987.42,0,3.38,2.37,107,6,289.07,276.25,289.07,276.25,283.7,276.35,
3449.data.8,3449,1490094000,0.28,986.19,0,3.38,2.79,171,29,289.57,275.66,289.57,281.32,286.04,275.66,
3449.data.9,3449,1490180400,1.38,987.88,0,3.38,1.53,46,73,289.15,281.24,289.15,282,285.86,281.24,
3449.data.10,3449,1490266800,1.13,986.73,0,3.38,3.1,46,97,285.26,280.35,285.26,280.35,282.77,280.68,
3449.data.11,3449,1490353200,0.62,983.61,0,3.38,3.46,47,77,283.24,277.21,283.24,277.21,280.66,279.01,
3449.data.12,3449,1490439600,3.58,981.78,0,3.38,1.66,117,82,283.35,277.71,283.35,279.29,282.17,277.71,
3449.data.13,3449,1490526000,22.42,974.91,0,3.38,2.51,113,66,284.77,279.07,284.77,281.65,282.28,279.07,
3449.data.14,3449,1490612400,10.31,967.77,0,3.38,1.34,192,29,285.15,277.94,285.15,277.94,282.56,281.4,
3449.data.15,3449,1490698800,13.4,974.18,0,3.38,1.76,146,34,284.58,277.95,284.58,278.5,281.95,277.95,
3449.data.16,3449,1490785200,1.73,977.87,0,3.38,1.34,52,55,278.5,278.5,278.5,278.5,278.5,278.5,
3450.data.0,3450,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3450.data.1,3450,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3450.data.2,3450,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3450.data.3,3450,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3450.data.4,3450,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3450.data.5,3450,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3450.data.6,3450,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3450.data.7,3450,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3450.data.8,3450,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3450.data.9,3450,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3450.data.10,3450,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3450.data.11,3450,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3450.data.12,3450,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3450.data.13,3450,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3450.data.14,3450,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3450.data.15,3450,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3450.data.16,3450,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3451.data.0,3451,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3451.data.1,3451,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3451.data.2,3451,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3451.data.3,3451,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3451.data.4,3451,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3451.data.5,3451,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3451.data.6,3451,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3451.data.7,3451,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3451.data.8,3451,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3451.data.9,3451,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3451.data.10,3451,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3451.data.11,3451,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3451.data.12,3451,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3451.data.13,3451,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3451.data.14,3451,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3451.data.15,3451,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3451.data.16,3451,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3452.data.0,3452,1489402800,,973.41,0,4.24,1.52,24,1,280.23,267.76,280.23,267.76,274.49,269.29,
3452.data.1,3452,1489489200,,985.52,79,3.69,1.16,343,0,281.21,267.91,281.46,272.63,277.71,267.91,
3452.data.2,3452,1489575600,,983.74,77,3.81,1.26,101,0,282.6,271.44,282.6,273.22,278.71,271.44,
3452.data.3,3452,1489662000,,980.51,78,3.89,1.15,227,0,283.97,271.63,283.97,274.35,279.86,271.63,
3452.data.4,3452,1489748400,,973.36,0,4,1.28,267,0,285.8,270.63,285.8,274.86,280.66,270.63,
3452.data.5,3452,1489834800,,967.82,0,3.93,1.36,242,16,286.75,273.72,286.75,275.54,282.36,273.72,
3452.data.6,3452,1489921200,,961.39,0,3.64,2.61,235,11,288.37,274.2,288.37,278.18,284.05,274.2,
3452.data.7,3452,1490007600,,965.33,0,3.9,1.77,45,16,285.87,274.35,285.87,274.35,280.35,277.65,
3452.data.8,3452,1490094000,,964.51,0,3.9,1.09,154,16,288.42,274.31,288.42,277.82,283.74,274.31,
3452.data.9,3452,1490180400,1.16,965.19,0,3.9,1.38,352,90,286.85,277.79,286.85,279.75,283.31,277.79,
3452.data.10,3452,1490266800,5.61,962.41,0,3.9,2.17,62,86,284.06,279.15,284.06,279.15,281.32,279.98,
3452.data.11,3452,1490353200,3.47,959.3,0,3.9,1.67,47,63,282.89,278.86,282.89,279.16,280.76,278.86,
3452.data.12,3452,1490439600,2.33,959.69,0,3.9,0.33,4,39,283.3,277.99,283.3,277.99,281.42,279.06,
3452.data.13,3452,1490526000,11.63,954.04,0,3.9,1.94,150,52,284.72,278.07,284.72,281.75,282.18,278.07,
3452.data.14,3452,1490612400,22.07,946.69,0,3.9,4.14,198,55,283.05,280.59,283.05,280.59,281.66,281.35,
3452.data.15,3452,1490698800,6.75,953.71,0,3.9,2.67,192,47,284.38,279.55,284.38,279.55,282.05,280.55,
3452.data.16,3452,1490785200,0.68,954.77,0,3.9,1.09,337,95,279.55,279.55,279.55,279.55,279.55,279.55,
3453.data.0,3453,1489402800,,1013.13,0,4.51,2.19,98,0,287.63,282.69,287.63,283.01,286.64,282.69,
3453.data.1,3453,1489489200,,1022.9,91,4.21,1.41,283,0,286.79,278.4,287.66,281.88,285.96,278.4,
3453.data.2,3453,1489575600,,1020.21,85,4.28,6.56,359,0,288.3,282.57,288.48,282.57,286.41,282.84,
3453.data.3,3453,1489662000,,1019.02,80,4.25,3.2,299,0,289.42,282.33,289.42,283.7,286.46,282.33,
3453.data.4,3453,1489748400,,1016.32,0,4.47,3.59,248,0,288.55,284.36,288.55,284.36,286.36,284.43,
3453.data.5,3453,1489834800,0.46,1014.03,0,4.28,3.8,247,1,288.05,284.24,288.05,284.24,286.11,284.32,
3453.data.6,3453,1489921200,0.26,1008.41,0,4.49,4.87,225,20,288.62,284.5,288.62,284.98,287,284.5,
3453.data.7,3453,1490007600,,1006.06,0,4.49,0.97,185,0,288.92,284.8,288.92,284.8,287.05,285.1,
3453.data.8,3453,1490094000,,1008.08,0,4.49,7.05,129,0,289.32,284.51,289.32,285.92,287.84,284.51,
3453.data.9,3453,1490180400,1.97,1006.93,0,4.49,5.13,134,95,288.65,285.64,288.65,286.55,287.56,285.64,
3453.data.10,3453,1490266800,7.16,1003.95,0,4.49,2.48,137,79,286.46,285.05,286.46,285.05,286.12,285.93,
3453.data.11,3453,1490353200,3.1,999.22,0,4.49,0.27,172,30,286.89,284.71,286.89,284.81,286.01,284.71,
3453.data.12,3453,1490439600,0.79,1002.24,0,4.49,2.22,265,29,287.6,285.01,287.6,285.44,286.62,285.01,
3453.data.13,3453,1490526000,12.3,1000.65,0,4.49,5.31,196,64,286.57,285.17,287,287,286.58,285.17,
3453.data.14,3453,1490612400,8.61,993.3,0,4.49,3.83,191,47,288,286.69,288,286.69,287.06,286.8,
3453.data.15,3453,1490698800,11.51,996.27,0,4.49,1.72,360,93,288.28,286.3,288.28,286.3,287.65,286.8,
3453.data.16,3453,1490785200,2.79,995.09,0,4.49,3.84,303,60,286.3,286.3,286.3,286.3,286.3,286.3,
3454.data.0,3454,1489402800,,1013.13,0,4.51,2.19,98,0,287.63,282.69,287.63,283.01,286.64,282.69,
3454.data.1,3454,1489489200,,1022.9,91,4.21,1.41,283,0,286.79,278.4,287.66,281.88,285.96,278.4,
3454.data.2,3454,1489575600,,1020.21,85,4.28,6.56,359,0,288.3,282.57,288.48,282.57,286.41,282.84,
3454.data.3,3454,1489662000,,1019.02,80,4.25,3.2,299,0,289.42,282.33,289.42,283.7,286.46,282.33,
3454.data.4,3454,1489748400,,1016.32,0,4.47,3.59,248,0,288.55,284.36,288.55,284.36,286.36,284.43,
3454.data.5,3454,1489834800,0.46,1014.03,0,4.28,3.8,247,1,288.05,284.24,288.05,284.24,286.11,284.32,
3454.data.6,3454,1489921200,0.26,1008.41,0,4.49,4.87,225,20,288.62,284.5,288.62,284.98,287,284.5,
3454.data.7,3454,1490007600,,1006.06,0,4.49,0.97,185,0,288.92,284.8,288.92,284.8,287.05,285.1,
3454.data.8,3454,1490094000,,1008.08,0,4.49,7.05,129,0,289.32,284.51,289.32,285.92,287.84,284.51,
3454.data.9,3454,1490180400,1.97,1006.93,0,4.49,5.13,134,95,288.65,285.64,288.65,286.55,287.56,285.64,
3454.data.10,3454,1490266800,7.16,1003.95,0,4.49,2.48,137,79,286.46,285.05,286.46,285.05,286.12,285.93,
3454.data.11,3454,1490353200,3.1,999.22,0,4.49,0.27,172,30,286.89,284.71,286.89,284.81,286.01,284.71,
3454.data.12,3454,1490439600,0.79,1002.24,0,4.49,2.22,265,29,287.6,285.01,287.6,285.44,286.62,285.01,
3454.data.13,3454,1490526000,12.3,1000.65,0,4.49,5.31,196,64,286.57,285.17,287,287,286.58,285.17,
3454.data.14,3454,1490612400,8.61,993.3,0,4.49,3.83,191,47,288,286.69,288,286.69,287.06,286.8,
3454.data.15,3454,1490698800,11.51,996.27,0,4.49,1.72,360,93,288.28,286.3,288.28,286.3,287.65,286.8,
3454.data.16,3454,1490785200,2.79,995.09,0,4.49,3.84,303,60,286.3,286.3,286.3,286.3,286.3,286.3,
3455.data.0,3455,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3455.data.1,3455,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3455.data.2,3455,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3455.data.3,3455,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3455.data.4,3455,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3455.data.5,3455,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3455.data.6,3455,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3455.data.7,3455,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3455.data.8,3455,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3455.data.9,3455,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3455.data.10,3455,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3455.data.11,3455,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3455.data.12,3455,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3455.data.13,3455,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3455.data.14,3455,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3455.data.15,3455,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3455.data.16,3455,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3456.data.0,3456,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3456.data.1,3456,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3456.data.2,3456,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3456.data.3,3456,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3456.data.4,3456,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3456.data.5,3456,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3456.data.6,3456,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3456.data.7,3456,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3456.data.8,3456,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3456.data.9,3456,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3456.data.10,3456,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3456.data.11,3456,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3456.data.12,3456,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3456.data.13,3456,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3456.data.14,3456,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3456.data.15,3456,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3456.data.16,3456,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3457.data.0,3457,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3457.data.1,3457,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3457.data.2,3457,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3457.data.3,3457,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3457.data.4,3457,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3457.data.5,3457,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3457.data.6,3457,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3457.data.7,3457,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3457.data.8,3457,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3457.data.9,3457,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3457.data.10,3457,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3457.data.11,3457,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3457.data.12,3457,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3457.data.13,3457,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3457.data.14,3457,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3457.data.15,3457,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3457.data.16,3457,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3458.data.0,3458,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3458.data.1,3458,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3458.data.2,3458,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3458.data.3,3458,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3458.data.4,3458,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3458.data.5,3458,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3458.data.6,3458,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3458.data.7,3458,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3458.data.8,3458,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3458.data.9,3458,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3458.data.10,3458,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3458.data.11,3458,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3458.data.12,3458,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3458.data.13,3458,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3458.data.14,3458,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3458.data.15,3458,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3458.data.16,3458,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3459.data.0,3459,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
3459.data.1,3459,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
3459.data.2,3459,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
3459.data.3,3459,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
3459.data.4,3459,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
3459.data.5,3459,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
3459.data.6,3459,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
3459.data.7,3459,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
3459.data.8,3459,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
3459.data.9,3459,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
3459.data.10,3459,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
3459.data.11,3459,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
3459.data.12,3459,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
3459.data.13,3459,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
3459.data.14,3459,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
3459.data.15,3459,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
3459.data.16,3459,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
3460.data.0,3460,1489402800,2.19,1011.91,0,5.22,3.99,146,35,288.88,283.34,288.88,285.46,287.74,283.34,
3460.data.1,3460,1489489200,,1019.33,77,5.17,2.86,103,0,288.8,282.48,289.31,282.48,286.26,283.92,
3460.data.2,3460,1489575600,,1017.29,73,5.22,2.41,15,0,289.5,279.99,289.5,281.47,286.01,279.99,
3460.data.3,3460,1489662000,,1016.99,73,4.82,2.5,247,0,288.57,280.13,288.68,281.15,285.61,280.13,
3460.data.4,3460,1489748400,,1017.54,0,4.93,3.49,265,0,288.95,282.93,288.95,283.86,286.96,282.93,
3460.data.5,3460,1489834800,,1015.45,0,4.75,3.91,250,0,289.85,283.02,289.85,284.14,287.31,283.02,
3460.data.6,3460,1489921200,,1010.84,0,4.89,6.55,278,0,290.42,283.7,290.42,286.33,289.3,283.7,
3460.data.7,3460,1490007600,,1006.87,0,5.17,6.36,294,0,291.37,285.15,291.37,285.15,289.1,285.75,
3460.data.8,3460,1490094000,4.19,1007.07,0,5.17,9.4,112,78,290.07,285.11,290.07,286.47,287.89,285.11,
3460.data.9,3460,1490180400,6.94,1004.9,0,5.17,6.22,99,43,288.7,286.3,288.7,286.3,287.21,286.39,
3460.data.10,3460,1490266800,5.69,1003.95,0,5.17,2.63,229,65,287.86,285.73,287.86,285.95,286.42,285.73,
3460.data.11,3460,1490353200,1.38,1000.03,0,5.17,5.09,277,33,287.74,285.16,287.74,285.16,286.56,285.61,
3460.data.12,3460,1490439600,0.75,1003.46,0,5.17,6.22,301,25,288.55,285.06,288.55,285.69,287.52,285.06,
3460.data.13,3460,1490526000,3.94,1002.27,0,5.17,3.79,188,97,288.17,285.87,288.17,286.2,286.98,285.87,
3460.data.14,3460,1490612400,1.21,993.5,0,5.17,5.84,192,74,290.8,286.74,290.8,286.74,288.26,287.05,
3460.data.15,3460,1490698800,6.52,994.04,0,5.17,3.95,83,44,290.38,286.6,290.38,287.15,289.2,286.6,
3460.data.16,3460,1490785200,2.11,995.7,0,5.17,2.42,341,95,287.15,287.15,287.15,287.15,287.15,287.15,
3461.data.0,3461,1489402800,3.21,1028.94,0,4.85,1.66,139,36,287.08,286.32,287.09,287.06,287.09,286.32,
3461.data.1,3461,1489489200,,1039.76,100,4.95,8.46,19,0,286.84,286.24,287.9,287.76,287.76,286.24,
3461.data.2,3461,1489575600,1.79,1036.75,100,4.97,5.46,8,32,287.25,285.18,287.35,287.27,286.86,287.09,
3461.data.3,3461,1489662000,,1035.96,100,5.04,6.65,2,0,287.97,287.33,288.51,287.8,288.51,287.33,
3461.data.4,3461,1489748400,,1030.71,0,4.86,3.51,335,0,288.6,287.28,288.71,287.76,288.71,287.28,
3461.data.5,3461,1489831200,,1028.01,0,4.7,6.27,286,0,289.4,287.27,289.4,288.59,289.31,287.27,
3461.data.6,3461,1489917600,,1023.2,0,4.92,6.18,245,0,289.57,288.3,289.57,289.33,289.45,288.3,
3461.data.7,3461,1490004000,,1019.64,0,4.92,4.19,283,1,289.77,288.55,289.77,288.55,289.7,289,
3461.data.8,3461,1490090400,1.07,1023.69,0,4.92,7.79,31,0,288.72,287.91,288.72,288.17,288.39,287.91,
3461.data.9,3461,1490176800,2.52,1022.53,0,4.92,7.56,136,99,288.45,288.3,288.45,288.3,288.31,288.34,
3461.data.10,3461,1490263200,9.84,1019.35,0,4.92,7.87,169,41,288.11,287.7,288.11,287.7,288.02,287.93,
3461.data.11,3461,1490349600,3.69,1013,0,4.92,5.03,313,39,287.84,287.26,288.11,287.36,288.11,287.26,
3461.data.12,3461,1490436000,0.59,1016.43,0,4.92,3.72,296,7,288.6,287.74,288.72,287.74,288.72,287.76,
3461.data.13,3461,1490522400,3.33,1017.67,0,4.92,7.55,228,26,288.72,287.62,288.72,288.65,288.58,287.62,
3461.data.14,3461,1490608800,0.34,1010.32,0,4.92,10.19,199,72,290,289.3,290,289.94,289.86,289.3,
3461.data.15,3461,1490695200,1.23,1011.06,0,4.92,7.14,175,55,289.73,289.6,289.85,289.6,289.85,289.75,
3461.data.16,3461,1490781600,0.48,1009.28,0,4.92,6.42,163,7,289.6,289.6,289.6,289.6,289.6,289.6,
3462.data.0,3462,1489402800,1.74,1012.92,0,5.35,2.43,182,34,289.23,282.79,289.23,285.46,287.34,282.79,
3462.data.1,3462,1489489200,,1013.41,59,5.8,3.91,81,0,288.07,277.33,288.07,277.33,282.86,282.92,
3462.data.2,3462,1489575600,,1010.81,54,5.57,1.56,73,56,288.5,276.19,288.63,279.02,284.81,276.19,
3462.data.3,3462,1489662000,,1010.1,48,5.19,2,36,0,289.57,276.93,289.83,276.95,283.56,276.93,
3462.data.4,3462,1489748400,,1017.33,0,5.21,3.15,292,0,289.8,281.53,289.8,282.61,287.41,281.53,
3462.data.5,3462,1489834800,,1015.25,0,4.7,3.55,255,0,290.8,281.97,290.8,283.19,288.31,281.97,
3462.data.6,3462,1489921200,,1010.03,0,5.16,4.97,276,0,291.97,282.85,291.97,287.73,290.15,282.85,
3462.data.7,3462,1490007600,,1005.86,0,5.3,5.29,298,0,292.97,284.5,292.97,284.5,289.3,286.55,
3462.data.8,3462,1490094000,4.11,1008.89,0,5.3,7.66,102,69,289.62,284.46,289.62,286.07,286.99,284.46,
3462.data.9,3462,1490180400,20.74,1005.92,0,5.3,5.57,101,64,287.5,286.15,287.5,286.15,286.56,286.54,
3462.data.10,3462,1490266800,9.49,1004.56,0,5.3,2.19,198,24,288.41,284.6,288.41,284.6,286.37,286.08,
3462.data.11,3462,1490353200,2.16,999.83,0,5.3,3.95,265,13,288.24,283.71,288.24,283.71,286.46,284.86,
3462.data.12,3462,1490439600,1.72,1003.05,0,5.3,2.53,277,12,288.5,283.66,288.5,283.74,286.97,283.66,
3462.data.13,3462,1490526000,1.33,1003.28,0,5.3,5.73,202,89,288.57,284.72,288.57,285,287.03,284.72,
3462.data.14,3462,1490612400,0.46,994.72,0,5.3,7.27,205,64,292.15,285.94,292.15,285.94,288.81,286.3,
3462.data.15,3462,1490698800,3.24,995.26,0,5.3,4.32,74,53,290.88,285.95,290.88,286.1,289.1,285.95,
3462.data.16,3462,1490785200,1.1,995.5,0,5.3,2.45,280,54,286.1,286.1,286.1,286.1,286.1,286.1,
3463.data.0,3463,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
3463.data.1,3463,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
3463.data.2,3463,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
3463.data.3,3463,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
3463.data.4,3463,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
3463.data.5,3463,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
3463.data.6,3463,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
3463.data.7,3463,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
3463.data.8,3463,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
3463.data.9,3463,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
3463.data.10,3463,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
3463.data.11,3463,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
3463.data.12,3463,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
3463.data.13,3463,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
3463.data.14,3463,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
3463.data.15,3463,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
3463.data.16,3463,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
3464.data.0,3464,1489399200,,1030.35,0,4.14,6.03,337,0,287.23,284.79,287.23,284.81,286.14,284.79,
3464.data.1,3464,1489485600,,1034.53,84,4.37,6.28,337,0,287.25,282.32,288.25,283.9,287.61,282.32,
3464.data.2,3464,1489572000,,1031.73,84,4.25,8.16,0,0,286.97,283.4,287.55,283.4,287.18,283.43,
3464.data.3,3464,1489658400,,1031.05,79,4.54,5.96,10,0,288.79,282.26,289.22,285.06,288.63,282.26,
3464.data.4,3464,1489744800,,1030.71,0,4.49,6.82,331,0,289.35,285.21,289.35,285.21,287.96,286.43,
3464.data.5,3464,1489831200,,1028.22,0,4.13,2.49,253,0,289.8,285.47,289.8,285.69,287.81,285.47,
3464.data.6,3464,1489917600,,1023.2,0,4.73,1.04,193,0,289.97,285.55,289.97,286.28,288.45,285.55,
3464.data.7,3464,1490004000,,1020.66,0,4.73,4.78,310,0,291.02,286.3,291.02,287,288.95,286.3,
3464.data.8,3464,1490090400,,1025.31,0,4.73,4.42,40,0,289.42,286.47,289.42,286.47,287.69,286.76,
3464.data.9,3464,1490176800,0.83,1024.56,0,4.73,4.01,209,82,289.3,287.04,289.3,287.05,288.11,287.04,
3464.data.10,3464,1490263200,5.04,1021.98,0,4.73,5.81,183,92,288.41,287,288.41,287,287.17,287.18,
3464.data.11,3464,1490349600,10.3,1015.43,0,4.73,7.19,111,91,287.94,286.81,287.94,286.81,287.26,286.91,
3464.data.12,3464,1490436000,,1016.43,0,4.73,3.69,337,10,289.5,285.89,289.5,285.89,287.77,286.76,
3464.data.13,3464,1490522400,0.67,1018.48,0,4.73,6.37,161,15,289.17,286.22,289.17,287.85,288.23,286.22,
3464.data.14,3464,1490608800,5.31,1011.54,0,4.73,13.74,165,65,289.55,288.2,289.55,289.19,289.26,288.2,
3464.data.15,3464,1490695200,8.38,1014.1,0,4.73,7.91,163,63,289.63,288.8,289.63,289.45,289.25,288.8,
3464.data.16,3464,1490781600,1.52,1012.32,0,4.73,13.53,159,50,289.45,289.45,289.45,289.45,289.45,289.45,
3465.data.0,3465,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3465.data.1,3465,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3465.data.2,3465,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3465.data.3,3465,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3465.data.4,3465,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3465.data.5,3465,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3465.data.6,3465,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3465.data.7,3465,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3465.data.8,3465,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3465.data.9,3465,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3465.data.10,3465,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3465.data.11,3465,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3465.data.12,3465,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3465.data.13,3465,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3465.data.14,3465,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3465.data.15,3465,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3465.data.16,3465,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3466.data.0,3466,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3466.data.1,3466,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3466.data.2,3466,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3466.data.3,3466,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3466.data.4,3466,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3466.data.5,3466,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3466.data.6,3466,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3466.data.7,3466,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3466.data.8,3466,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3466.data.9,3466,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3466.data.10,3466,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3466.data.11,3466,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3466.data.12,3466,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3466.data.13,3466,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3466.data.14,3466,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3466.data.15,3466,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3466.data.16,3466,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3467.data.0,3467,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3467.data.1,3467,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3467.data.2,3467,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3467.data.3,3467,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3467.data.4,3467,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3467.data.5,3467,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3467.data.6,3467,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3467.data.7,3467,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3467.data.8,3467,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3467.data.9,3467,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3467.data.10,3467,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3467.data.11,3467,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3467.data.12,3467,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3467.data.13,3467,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3467.data.14,3467,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3467.data.15,3467,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3467.data.16,3467,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3468.data.0,3468,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
3468.data.1,3468,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
3468.data.2,3468,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
3468.data.3,3468,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
3468.data.4,3468,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
3468.data.5,3468,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
3468.data.6,3468,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
3468.data.7,3468,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
3468.data.8,3468,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
3468.data.9,3468,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
3468.data.10,3468,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
3468.data.11,3468,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
3468.data.12,3468,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
3468.data.13,3468,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
3468.data.14,3468,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
3468.data.15,3468,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
3468.data.16,3468,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
3469.data.0,3469,1489402800,,995.9,0,3.86,2.73,87,0,284.73,274.14,284.73,275.39,281.44,274.14,
3469.data.1,3469,1489489200,,1036.19,85,3.36,1.61,286,0,287.77,277.83,288.36,279.51,284.11,277.83,
3469.data.2,3469,1489575600,,1034.72,90,3.3,2.06,92,0,287.9,277.19,289.33,279.72,285.26,277.19,
3469.data.3,3469,1489662000,,1031.01,91,3.75,1.8,67,0,288.32,277.13,289.88,281.1,285.91,277.13,
3469.data.4,3469,1489748400,,994.84,0,3.56,1.59,279,0,287.95,274.98,287.95,278.26,284.46,274.98,
3469.data.5,3469,1489834800,0.21,988.9,0,3.75,1.76,284,19,288,276.92,288,279.14,285.01,276.92,
3469.data.6,3469,1489921200,,981.66,0,3.17,1.48,249,14,289.12,277.85,289.12,282.38,286.45,277.85,
3469.data.7,3469,1490007600,,986.41,0,3.17,0.89,257,5,289.02,277.25,289.02,278.05,284.5,277.25,
3469.data.8,3469,1490094000,0.23,985.79,0,3.17,3.04,83,28,287.82,276.41,287.82,281.92,285.59,276.41,
3469.data.9,3469,1490180400,0.74,988.08,0,3.17,2.82,59,88,286.6,280.24,286.6,282.9,285.51,280.24,
3469.data.10,3469,1490266800,0.91,988.35,0,3.17,4.96,78,99,283.91,279.95,283.91,279.95,282.27,282.08,
3469.data.11,3469,1490353200,0.85,984.02,0,3.17,3.43,108,88,281.94,278.81,281.94,278.81,280.51,278.86,
3469.data.12,3469,1490439600,4.3,981.37,0,3.17,2.68,93,88,281.5,277.96,281.5,279.54,281.02,277.96,
3469.data.13,3469,1490526000,19.17,974.3,0,3.17,3.99,84,79,282.32,279.02,282.32,281.05,281.63,279.02,
3469.data.14,3469,1490612400,18.93,966.95,0,3.17,1.63,115,16,284.8,278.94,284.8,278.94,282.06,280.7,
3469.data.15,3469,1490698800,11.57,973.98,0,3.17,2.12,73,36,283.78,277.75,283.78,280.7,282.25,277.75,
3469.data.16,3469,1490785200,3.85,977.87,0,3.17,2.55,78,72,280.7,280.7,280.7,280.7,280.7,280.7,
3470.data.0,3470,1489402800,,923.56,0,3.69,1.03,109,4,281.03,271.24,281.03,272.76,277.64,271.24,0.01
3470.data.1,3470,1489489200,,904.87,65,3.12,0.41,66,0,282,273.81,282,273.81,278.21,274.63,
3470.data.2,3470,1489575600,,904.05,64,3.23,0.36,69,0,281.8,272.59,282.13,275.62,278.66,272.59,
3470.data.3,3470,1489662000,,900.83,68,3.63,0.2,114,0,281.82,274.43,282.33,275.75,279.11,274.43,
3470.data.4,3470,1489748400,,923.1,0,3.55,0.35,158,0,283.95,270.58,283.95,274.66,279.86,270.58,
3470.data.5,3470,1489834800,0.91,918.17,0,3.54,0.89,171,42,283.7,274.67,283.7,277.14,280.61,274.67,
3470.data.6,3470,1489921200,1.68,911.54,0,2.94,1.32,173,50,282.47,276.73,282.47,276.73,281,276.95,0.28
3470.data.7,3470,1490007600,,915.68,0,2.94,0.32,190,14,282.52,272.75,282.52,272.9,278.35,272.75,0.04
3470.data.8,3470,1490094000,,914.25,0,2.94,1.11,100,11,282.32,271.81,282.32,275.87,278.94,271.81,
3470.data.9,3470,1490180400,1.9,916.95,0,2.94,0.5,230,73,281.5,275.64,281.5,278.05,279.46,275.64,0.04
3470.data.10,3470,1490266800,2.9,916.61,0,2.94,0.88,154,93,280.56,277.1,280.56,277.1,278.42,277.63,0.34
3470.data.11,3470,1490353200,2.76,911.67,0,2.94,1.23,129,83,277.34,274.56,277.34,274.56,275.86,275.96,2.93
3470.data.12,3470,1490439600,2.34,909.43,0,2.94,1.08,141,74,276.7,273.96,276.7,274.79,275.67,273.96,1.54
3470.data.13,3470,1490526000,15.04,902.97,0,2.94,1.26,66,84,278.37,274.67,278.37,276.45,277.13,274.67,1.39
3470.data.14,3470,1490612400,14.11,896.43,0,2.94,1.1,108,71,278.7,275.59,278.7,275.59,277.51,276,0.4
3470.data.15,3470,1490698800,3.27,903.66,0,2.94,1.14,110,46,280.23,275.3,280.23,275.3,278.2,275.7,0.06
3470.data.16,3470,1490785200,0.58,907.75,0,2.94,1.2,28,67,275.3,275.3,275.3,275.3,275.3,275.3,
3471.data.0,3471,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
3471.data.1,3471,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
3471.data.2,3471,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
3471.data.3,3471,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
3471.data.4,3471,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
3471.data.5,3471,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
3471.data.6,3471,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
3471.data.7,3471,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
3471.data.8,3471,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
3471.data.9,3471,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
3471.data.10,3471,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
3471.data.11,3471,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
3471.data.12,3471,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
3471.data.13,3471,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
3471.data.14,3471,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
3471.data.15,3471,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
3471.data.16,3471,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
3472.data.0,3472,1489402800,2.17,1015.97,0,4.77,2.38,146,49,287.28,282.94,287.28,285.06,286.04,282.94,
3472.data.1,3472,1489489200,,1036.11,100,4.83,3.31,49,0,286.32,284.64,286.96,286.56,286.71,284.64,
3472.data.2,3472,1489575600,0.99,1033.1,100,4.91,1.61,107,20,287.25,285.08,287.25,286.57,285.76,286.24,
3472.data.3,3472,1489662000,,1032.39,100,4.85,1.2,311,0,287.87,286.43,288.23,286.8,287.96,286.43,
3472.data.4,3472,1489748400,,1019.16,0,4.78,4.05,329,0,289.2,284.93,289.2,285.06,287.11,284.93,
3472.data.5,3472,1489834800,,1017.07,0,4.66,4.35,302,0,289.55,285.27,289.55,285.59,287.86,285.27,
3472.data.6,3472,1489921200,,1012.06,0,4.86,3.36,300,0,290.12,285.9,290.12,288.33,288.65,285.9,
3472.data.7,3472,1490007600,,1008.5,0,4.81,4.75,311,1,290.17,285.75,290.17,285.75,288.15,287.95,
3472.data.8,3472,1490094000,1.25,1011.52,0,4.81,5.14,106,1,289.22,286.41,289.22,286.72,287.49,286.41,
3472.data.9,3472,1490180400,8.45,1010.17,0,4.81,6.79,127,92,287.65,286.75,287.65,286.75,286.96,287.04,
3472.data.10,3472,1490266800,9.04,1006.99,0,4.81,1.36,208,39,287.86,285.7,287.86,285.7,286.87,286.58,
3472.data.11,3472,1490353200,2.67,1001.45,0,4.81,5.75,305,17,287.84,285.56,287.84,285.71,286.91,285.56,
3472.data.12,3472,1490439600,2.52,1005.08,0,4.81,5.37,309,10,288.4,285.59,288.4,285.59,287.02,285.71,
3472.data.13,3472,1490526000,1.64,1005.31,0,4.81,3.95,225,46,289.17,285.57,289.17,286.8,287.83,285.57,
3472.data.14,3472,1490612400,0.45,997.15,0,4.81,5.71,195,57,290.9,287.9,290.9,288.54,289.56,287.9,
3472.data.15,3472,1490698800,2.31,998.5,0,4.81,1.28,75,46,289.83,287.45,289.83,287.45,289,287.55,
3472.data.16,3472,1490785200,0.54,997.73,0,4.81,1.19,161,68,287.45,287.45,287.45,287.45,287.45,287.45,
3473.data.0,3473,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3473.data.1,3473,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3473.data.2,3473,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3473.data.3,3473,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3473.data.4,3473,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3473.data.5,3473,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3473.data.6,3473,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3473.data.7,3473,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3473.data.8,3473,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3473.data.9,3473,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3473.data.10,3473,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3473.data.11,3473,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3473.data.12,3473,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3473.data.13,3473,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3473.data.14,3473,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3473.data.15,3473,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3473.data.16,3473,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3474.data.0,3474,1489402800,,875.12,0,3.84,0.18,74,0,278.88,268.99,278.88,270.61,274.99,268.99,
3474.data.1,3474,1489489200,,803.63,92,3.27,0.26,128,44,276.61,267.31,276.61,267.31,271.81,270.3,
3474.data.2,3474,1489575600,,802.73,87,3.37,0.26,141,0,275.4,265.04,275.4,267.42,271.96,265.04,
3474.data.3,3474,1489662000,,799.75,94,3.79,0.35,205,0,276.12,266.08,276.12,269.3,272.26,266.08,
3474.data.4,3474,1489748400,,875.68,0,3.71,0.31,31,0,281.2,267.93,281.2,271.21,276.26,267.93,
3474.data.5,3474,1489834800,0.94,871.77,0,3.72,0.53,343,54,280.85,270.92,280.85,273.39,276.61,270.92,
3474.data.6,3474,1489921200,0.74,864.73,0,3.04,0.24,163,48,280.82,272.3,280.82,273.43,277.75,272.3,0.2
3474.data.7,3474,1490007600,,868.26,0,3.04,0.65,72,24,278.77,268.45,278.77,270.3,274.95,268.45,0.03
3474.data.8,3474,1490094000,0.31,866.22,0,3.04,0.85,116,37,278.57,269.41,278.57,273.87,275.49,269.41,0.07
3474.data.9,3474,1490180400,3.23,868.52,0,3.04,0.82,155,83,277.65,273.94,277.65,274.9,275.91,273.94,0.7
3474.data.10,3474,1490266800,2.66,868.38,0,3.04,0.86,151,96,277.16,274.25,277.16,274.25,275.27,274.63,0.7
3474.data.11,3474,1490353200,1,863.04,0,3.04,0.76,126,83,274.94,271.81,274.94,271.81,273.46,273.41,3.86
3474.data.12,3474,1490439600,1.47,860.39,0,3.04,0.89,131,56,274.4,270.86,274.4,271.79,272.77,270.86,2.04
3474.data.13,3474,1490526000,11.64,854.33,0,3.04,0.89,76,91,274.97,271.47,274.97,273.15,273.73,271.47,5.75
3474.data.14,3474,1490612400,7.28,848.81,0,3.04,0.79,100,73,276.2,272.7,276.2,273.14,274.66,272.7,4.76
3474.data.15,3474,1490698800,2.09,856.04,0,3.04,0.86,115,32,276.88,271.5,276.88,271.5,274.4,272.75,0.52
3474.data.16,3474,1490785200,0.25,859.93,0,3.04,0.46,2,36,271.5,271.5,271.5,271.5,271.5,271.5,
3475.data.0,3475,1489402800,,1003.81,0,4.04,2.53,60,0,285.98,277.79,285.98,279.84,284.14,277.79,
3475.data.1,3475,1489489200,,1030.11,91,3.51,1.11,162,0,286.32,279.14,287.26,283.41,285.21,279.14,
3475.data.2,3475,1489575600,,1028.15,91,3.45,0.51,198,0,287.65,281.99,287.83,284.07,285.96,281.99,
3475.data.3,3475,1489662000,,1025.34,87,3.76,2.1,162,0,288.27,283.03,288.27,283.25,286.01,283.03,
3475.data.4,3475,1489748400,,1004.57,0,3.75,1.51,232,0,287.7,279.63,287.7,280.96,284.71,279.63,
3475.data.5,3475,1489834800,,998.63,0,3.82,1.08,148,12,287.65,280.17,287.65,281.94,285.76,280.17,
3475.data.6,3475,1489921200,,992.6,0,3.29,1.55,206,11,288.02,281.1,288.02,283.93,285.85,281.1,
3475.data.7,3475,1490007600,,995.53,0,3.84,0.52,159,4,288.52,281.5,288.52,281.9,285.95,281.5,
3475.data.8,3475,1490094000,0.96,994.1,0,3.84,3.95,133,57,288.12,281.16,288.12,283.97,286.29,281.16,
3475.data.9,3475,1490180400,2.46,996.19,0,3.84,2.36,81,75,287.55,283.84,287.55,284.5,286.51,283.84,
3475.data.10,3475,1490266800,0.85,994.83,0,3.84,3.57,21,82,285.71,282,285.71,282,284.27,283.23,
3475.data.11,3475,1490353200,0.29,991.92,0,3.84,2.55,28,69,283.74,280.71,283.74,281.41,283.26,280.71,
3475.data.12,3475,1490439600,4.41,990.29,0,3.84,1.46,110,92,283.1,280.61,283.37,282.69,283.37,280.61,
3475.data.13,3475,1490526000,29.94,982.21,0,3.84,3.96,138,82,284.87,282.42,284.87,282.95,283.83,282.42,
3475.data.14,3475,1490612400,14.35,976.07,0,3.84,1.44,194,42,285,282.19,285,282.19,284.16,283.2,
3475.data.15,3475,1490698800,9.07,982.49,0,3.84,1.18,97,47,284.83,280.95,284.83,282.3,283.75,280.95,
3475.data.16,3475,1490785200,2.89,985.97,0,3.84,2.1,57,60,282.3,282.3,282.3,282.3,282.3,282.3,
3476.data.0,3476,1489402800,,999.75,0,3.69,2.51,61,0,285.23,275.37,285.23,276.51,282.39,275.37,
3476.data.1,3476,1489489200,,1019.09,87,3.12,1.11,351,0,287.59,277.33,287.59,277.33,283.26,278.73,
3476.data.2,3476,1489575600,,1017.29,87,3.23,2.11,47,0,287.75,275.69,288.48,278.17,284.16,275.69,
3476.data.3,3476,1489662000,,1013.91,90,3.63,1.75,24,0,288.07,276.33,289.03,279.95,285.16,276.33,
3476.data.4,3476,1489748400,,998.89,0,3.55,1.83,205,0,288,276.03,288,279.66,285.01,276.03,
3476.data.5,3476,1489834800,0.71,993.15,0,3.54,2.7,202,39,287.9,279.89,287.9,279.89,285.31,280.22,
3476.data.6,3476,1489921200,0.54,986.12,0,2.94,3.29,187,25,288.57,279,288.57,282.93,287.1,279,
3476.data.7,3476,1490007600,,990.46,0,2.94,1,270,4,288.62,277.5,288.62,278.5,284.55,277.5,
3476.data.8,3476,1490094000,,989.44,0,2.94,2.27,56,38,287.27,276.66,287.27,281.87,285.19,276.66,
3476.data.9,3476,1490180400,1.42,992.34,0,2.94,2.15,45,90,286.2,280.54,286.2,283.4,285.31,280.54,
3476.data.10,3476,1490266800,0.93,991.99,0,2.94,4.25,73,90,285.16,280.6,285.16,280.6,282.92,282.48,
3476.data.11,3476,1490353200,1.1,987.67,0,2.94,2.72,73,77,282.54,279.21,282.54,279.81,281.51,279.21,
3476.data.12,3476,1490439600,6.74,985.42,0,2.94,2.28,83,86,281.4,278.71,281.4,279.94,281.27,278.71,
3476.data.13,3476,1490526000,21.02,977.34,0,2.94,3.86,66,87,281.97,279.32,281.98,281.15,281.98,279.32,
3476.data.14,3476,1490612400,15.94,970.8,0,2.94,1.59,122,26,284.1,279.54,284.1,279.54,282.36,280.6,
3476.data.15,3476,1490698800,5.5,978.03,0,2.94,2.12,43,67,284.63,278.4,284.63,280.8,282.8,278.4,
3476.data.16,3476,1490785200,3.3,981.72,0,2.94,2.12,39,69,280.8,280.8,280.8,280.8,280.8,280.8,
3477.data.0,3477,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3477.data.1,3477,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3477.data.2,3477,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3477.data.3,3477,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3477.data.4,3477,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3477.data.5,3477,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3477.data.6,3477,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3477.data.7,3477,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3477.data.8,3477,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3477.data.9,3477,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3477.data.10,3477,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3477.data.11,3477,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3477.data.12,3477,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3477.data.13,3477,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3477.data.14,3477,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3477.data.15,3477,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3477.data.16,3477,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3478.data.0,3478,1489402800,,1009.88,0,4.22,0.97,323,0,283.38,278.09,283.38,278.09,280.99,278.57,
3478.data.1,3478,1489489200,,1032.14,85,3.79,4.46,326,0,284.67,275.94,285.96,280.43,283.31,275.94,
3478.data.2,3478,1489575600,,1030.42,90,3.88,1.01,97,0,285.9,280.49,286.33,281.02,283.91,280.49,
3478.data.3,3478,1489662000,,1026.64,89,3.92,1.4,111,0,287.27,280.43,287.48,281.4,284.36,280.43,
3478.data.4,3478,1489748400,,1008.62,0,4.05,3.43,298,0,286.65,280.63,286.65,282.66,284.76,280.63,
3478.data.5,3478,1489834800,,1003.08,0,4.04,2.05,296,29,287,282.07,287,282.79,284.86,282.07,
3478.data.6,3478,1489921200,,996.66,0,3.89,1.44,268,1,287.27,282.15,287.27,284.93,286.05,282.15,
3478.data.7,3478,1490007600,,1001.4,0,3.96,3.7,333,5,286.62,281.65,286.62,281.65,284.15,284.55,
3478.data.8,3478,1490094000,,1000.78,0,3.96,2.96,135,3,287.27,281.16,287.27,283.37,285.14,281.16,
3478.data.9,3478,1490180400,,1000.45,0,3.96,0.76,29,77,287.1,283.24,287.1,283.8,285.41,283.24,
3478.data.10,3478,1490266800,6.08,998.48,0,3.96,4.34,64,48,285.61,283.65,285.61,283.65,284.62,283.68,
3478.data.11,3478,1490353200,8.01,994.96,0,3.96,3.79,35,76,284.59,283.41,284.59,283.46,284.06,283.41,
3478.data.12,3478,1490439600,0.92,995.15,0,3.96,2.36,348,17,285.5,282.19,285.5,282.19,284.12,282.86,
3478.data.13,3478,1490526000,4.79,990.11,0,3.96,4.14,133,14,286.12,281.62,286.12,284.6,285.88,281.62,
3478.data.14,3478,1490612400,3.6,981.95,0,3.96,2.37,230,41,286.2,284.04,286.2,284.04,285.66,284.3,
3478.data.15,3478,1490698800,2.05,988.97,0,3.96,0.43,93,11,287.48,284.1,287.48,284.4,285.75,284.1,
3478.data.16,3478,1490785200,1.03,989.42,0,3.96,2.72,323,96,284.4,284.4,284.4,284.4,284.4,284.4,
3479.data.0,3479,1489402800,,966.52,0,4.23,1.67,61,0,283.78,273.57,283.78,274.61,280.79,273.57,
3479.data.1,3479,1489489200,,1011.63,88,3.71,1.96,116,0,286.39,275.7,287.01,277.03,282.91,275.7,
3479.data.2,3479,1489575600,,1010.32,92,3.64,1.86,60,0,286.55,275.54,287.63,277.42,283.61,275.54,
3479.data.3,3479,1489662000,,1006.86,93,4.12,1.85,91,0,287.22,275.63,288.13,278.5,284.31,275.63,
3479.data.4,3479,1489748400,,965.66,0,4.02,1.57,142,0,287.85,274.63,287.85,277.21,284.61,274.63,
3479.data.5,3479,1489834800,,960.12,0,4.08,1.05,180,32,288.6,275.87,288.6,278.24,285.21,275.87,
3479.data.6,3479,1489921200,,953.09,0,3.42,1.67,234,14,290.47,276.5,290.47,280.88,285.9,276.5,
3479.data.7,3479,1490007600,,957.43,0,3.42,1.47,106,1,287.62,275.15,287.62,276.5,283.6,275.15,
3479.data.8,3479,1490094000,0.35,956.81,0,3.42,1.88,54,38,285.57,274.76,285.57,280.12,283.14,274.76,
3479.data.9,3479,1490180400,6.85,959.51,0,3.42,1.38,64,97,283.7,279.34,283.7,280.35,282.06,279.34,0.01
3479.data.10,3479,1490266800,4.66,959.37,0,3.42,2.41,56,85,283.11,279.05,283.11,279.05,280.62,280.33,0.02
3479.data.11,3479,1490353200,1.58,954.64,0,3.42,2.37,44,64,280.44,277.31,280.44,277.31,279.01,277.51,0.26
3479.data.12,3479,1490439600,5.34,951.99,0,3.42,1.79,78,58,280.15,275.96,280.15,277.79,278.82,275.96,0.36
3479.data.13,3479,1490526000,41.78,944.51,0,3.42,2.33,51,97,279.27,277.22,279.27,278.8,279.13,277.22,1.43
3479.data.14,3479,1490612400,14.65,938.18,0,3.42,1.68,79,57,281.7,276.94,281.7,276.94,279.91,278.4,0.79
3479.data.15,3479,1490698800,6.3,945.61,0,3.42,1.45,51,37,283.08,276.75,283.08,277.3,280.6,276.75,0.03
3479.data.16,3479,1490785200,1.9,949.5,0,3.42,1.61,329,38,277.3,277.3,277.3,277.3,277.3,277.3,
3480.data.0,3480,1489402800,,976.85,0,3.36,1.18,20,0,282.03,273.44,282.03,275.16,278.24,273.44,0
3480.data.1,3480,1489489200,,980.34,69,3,1.21,192,32,284.9,275.06,284.9,275.06,279.26,275.91,
3480.data.2,3480,1489575600,,979.76,68,3.17,1.11,179,0,285.55,275.29,285.55,276.62,279.96,275.29,
3480.data.3,3480,1489662000,,976.06,72,3.53,1.25,188,0,285.57,276.03,285.57,276.9,280.71,276.03,
3480.data.4,3480,1489748400,,974.58,0,3.52,1.15,156,0,284.3,275.58,284.3,276.91,280.76,275.58,
3480.data.5,3480,1489834800,0.3,968.03,0,3.48,0.99,122,15,284.5,275.87,284.5,279.14,281.46,275.87,
3480.data.6,3480,1489921200,1.58,960.99,0,3.05,0.39,205,46,284.42,279.38,284.42,279.38,282.05,280.05,0.01
3480.data.7,3480,1490007600,,967.16,0,3.05,3.18,27,3,284.02,275.55,284.02,275.55,280.35,278.25,0.01
3480.data.8,3480,1490094000,,967.75,0,3.05,0.88,95,6,284.42,274.56,284.42,278.47,280.79,274.56,
3480.data.9,3480,1490180400,0.31,970.45,0,3.05,1.55,108,65,285.35,277.94,285.35,280.4,282.71,277.94,
3480.data.10,3480,1490266800,1.72,969.7,0,3.05,5,71,89,282.81,278.55,282.81,278.55,280.37,279.63,0.35
3480.data.11,3480,1490353200,3.42,965.78,0,3.05,3.42,69,98,278.69,275.11,278.69,275.11,277.36,277.86,1.23
3480.data.12,3480,1490439600,1.83,963.13,0,3.05,1.38,49,99,278.6,275.86,278.6,276.54,278.12,275.86,0.29
3480.data.13,3480,1490526000,7.04,958.29,0,3.05,1.39,63,62,282.22,277.17,282.22,279.55,280.98,277.17,0.6
3480.data.14,3480,1490612400,27.64,949.93,0,3.05,1.79,121,13,282.85,277.84,282.85,277.84,280.96,279.65,0.17
3480.data.15,3480,1490698800,5.67,955.94,0,3.05,2.07,113,34,282.98,278.95,282.98,279.2,280.95,278.95,0.03
3480.data.16,3480,1490785200,0.5,959.63,0,3.05,2.38,24,38,279.2,279.2,279.2,279.2,279.2,279.2,
3481.data.0,3481,1489402800,,1000.56,0,3.69,2.89,89,2,283.33,272.66,283.33,272.66,277.99,272.74,
3481.data.1,3481,1489489200,,972.15,65,3.32,1.31,71,0,285.98,272.01,285.98,272.01,278.11,273.15,
3481.data.2,3481,1489575600,,970.52,66,3.3,1.36,65,12,286.2,271.34,286.2,272.52,279.36,271.34,
3481.data.3,3481,1489662000,,967.3,69,3.7,0.15,153,0,288.07,271.83,288.13,274.1,281.56,271.83,
3481.data.4,3481,1489748400,,998.89,0,3.51,1.23,190,0,287.85,274.18,287.85,277.91,283.86,274.18,
3481.data.5,3481,1489834800,,992.55,0,3.76,1.78,213,19,288.05,276.42,288.05,279.39,285.36,276.42,
3481.data.6,3481,1489921200,,985.71,0,3.26,3.04,229,10,289.17,278.5,289.17,282.33,287,278.5,
3481.data.7,3481,1490007600,,991.68,0,3.62,3.95,88,8,286.77,276.75,286.77,276.75,282.3,279.05,
3481.data.8,3481,1490094000,,989.84,0,3.62,1.7,157,22,289.92,276.21,289.92,280.77,286.39,276.21,
3481.data.9,3481,1490180400,1.02,991.53,0,3.62,1.82,72,85,288.95,280.44,288.95,281.75,285.01,280.44,
3481.data.10,3481,1490266800,0.69,990.58,0,3.62,3.92,64,94,284.46,280.95,284.46,280.95,282.32,281.98,
3481.data.11,3481,1490353200,2.02,987.26,0,3.62,3.97,48,86,282.59,278.91,282.59,278.91,280.56,280.16,
3481.data.12,3481,1490439600,3.44,985.83,0,3.62,2.04,86,68,282.85,279.16,282.85,279.24,281.57,279.16,
3481.data.13,3481,1490526000,15.46,979.57,0,3.62,2.7,82,64,284.52,279.62,284.52,282.8,283.08,279.62,
3481.data.14,3481,1490612400,10.77,971.01,0,3.62,2.22,144,26,285.4,279.04,285.4,279.04,282.91,282.35,
3481.data.15,3481,1490698800,9.73,978.23,0,3.62,2.19,174,26,285.13,279.65,285.13,279.65,283,279.95,
3481.data.16,3481,1490785200,0.27,981.11,0,3.62,1.5,3,62,279.65,279.65,279.65,279.65,279.65,279.65,
3482.data.0,3482,1489402800,0.5,1015.15,0,4.88,2.77,100,74,289.78,282.64,289.78,284.36,287.34,282.64,
3482.data.1,3482,1489489200,,990.47,53,4.81,1.41,30,24,290.62,272.81,290.62,272.81,281.66,278.84,
3482.data.2,3482,1489575600,,989.65,45,4.94,4.01,45,0,288.3,272.04,288.3,276.07,283.21,272.04,
3482.data.3,3482,1489662000,,988.22,41,4.59,1.4,40,0,289.67,272.9,289.67,272.9,281.96,273.58,
3482.data.4,3482,1489748400,,1021.59,0,4.77,2.41,325,0,290,282.36,290,282.36,286.86,282.78,
3482.data.5,3482,1489834800,,1019.1,0,4.72,2.72,231,0,291.35,281.97,291.35,283.04,287.21,281.97,
3482.data.6,3482,1489921200,,1014.89,0,4.64,3.65,252,0,291.37,282.45,291.37,284.03,288.25,282.45,
3482.data.7,3482,1490007600,,1011.54,0,4.92,3.77,287,0,291.57,283.9,291.57,283.9,287.7,284,
3482.data.8,3482,1490094000,3.75,1009.5,0,4.92,6.6,135,73,291.42,283.61,291.42,286.77,288.59,283.61,
3482.data.9,3482,1490180400,3.94,1008.55,0,4.92,1.33,99,12,290.25,285.84,290.25,285.9,287.91,285.84,
3482.data.10,3482,1490266800,6.26,1007.6,0,4.92,1.78,200,21,288.86,285.05,288.86,285.05,286.82,285.18,
3482.data.11,3482,1490353200,3.7,1004.08,0,4.92,2.49,268,50,287.94,284.91,287.94,285.31,286.51,284.91,
3482.data.12,3482,1490439600,4.14,1007.92,0,4.92,3.68,289,43,288,284.81,288,285.24,286.82,284.81,
3482.data.13,3482,1490526000,4.29,1004.7,0,4.92,4.23,202,91,288.82,286.1,288.82,286.1,287.63,286.52,
3482.data.14,3482,1490612400,2.53,996.34,0,4.92,1.51,222,53,291.15,286.14,291.15,286.14,288.31,286.45,
3482.data.15,3482,1490698800,7.4,998.7,0,4.92,2.44,55,94,288.78,284.95,288.78,284.95,287.2,286.45,
3482.data.16,3482,1490785200,1.55,999.75,0,4.92,0.19,272,11,284.95,284.95,284.95,284.95,284.95,284.95,
3483.data.0,3483,1489402800,1.16,1000.16,0,5.1,1.58,127,77,287.78,280.69,287.78,284.34,286.09,280.69,
3483.data.1,3483,1489489200,,964.94,77,5.22,0.61,105,36,285.8,273.81,285.8,273.81,280.06,279.66,
3483.data.2,3483,1489575600,,962.98,72,5.25,1.56,344,0,285.3,272.79,285.3,276.02,281.01,272.79,
3483.data.3,3483,1489662000,,962.03,68,5,0.7,16,0,286.22,273.33,286.22,273.75,280.21,273.33,
3483.data.4,3483,1489748400,,1004.97,0,5.02,2.48,301,0,288.6,280.83,288.6,281.41,285.21,280.83,
3483.data.5,3483,1489834800,,1002.68,0,4.73,2.09,273,0,289.8,280.87,289.8,282.19,286.21,280.87,
3483.data.6,3483,1489921200,,997.87,0,4.99,1.92,303,0,290.37,281.6,290.37,284.03,287.35,281.6,
3483.data.7,3483,1490007600,,994.51,0,4.99,3.51,299,0,290.67,282.6,290.67,282.6,286.65,283.1,
3483.data.8,3483,1490094000,1.57,996.12,0,4.99,4.39,142,15,289.17,282.96,289.17,284.37,286.04,282.96,
3483.data.9,3483,1490180400,11.63,994.16,0,4.99,4.03,124,74,287.3,284.55,287.3,284.55,285.96,284.74,
3483.data.10,3483,1490266800,11.81,991.99,0,4.99,0.67,275,49,287.31,284.2,287.31,284.2,285.52,284.63,
3483.data.11,3483,1490353200,4.65,987.67,0,4.99,3.12,307,34,286.84,283.01,286.84,283.01,285.11,283.66,
3483.data.12,3483,1490439600,2.3,991.1,0,4.99,3.36,296,38,286.95,282.69,286.95,282.69,285.67,283.51,
3483.data.13,3483,1490526000,2.01,990.11,0,4.99,1.89,177,75,288.07,282.67,288.07,284.05,286.23,282.67,
3483.data.14,3483,1490612400,1.46,981.55,0,4.99,1.58,155,69,291.8,284.75,291.8,285.39,288.11,284.75,
3483.data.15,3483,1490698800,5.43,983.7,0,4.99,1.81,40,65,289.03,285.65,289.03,285.65,288,285.65,
3483.data.16,3483,1490785200,1.62,983.95,0,4.99,1.73,292,97,285.65,285.65,285.65,285.65,285.65,285.65,
3484.data.0,3484,1489402800,,944.23,0,3.46,0.95,242,0,280.38,270.44,280.38,272.06,275.64,270.44,0.02
3484.data.1,3484,1489489200,,896.6,79,3.02,0.56,138,20,280.83,269.83,280.83,269.83,274.56,272.36,
3484.data.2,3484,1489575600,,896.35,75,3.17,0.26,122,0,280.5,266.69,280.5,274.27,274.96,266.69,
3484.data.3,3484,1489662000,,892.73,83,3.53,0.4,161,0,280.47,272.55,280.47,272.55,275.11,273.13,
3484.data.4,3484,1489748400,0.21,942.35,0,3.51,1.1,208,0,283.55,271.63,283.55,274.41,278.71,271.63,
3484.data.5,3484,1489834800,0.4,936.21,0,3.47,0.87,203,27,283.95,273.87,283.95,276.89,279.91,273.87,
3484.data.6,3484,1489921200,1.69,929.78,0,3.01,1.04,189,60,282.97,276.18,282.97,276.18,280.05,277.25,0.03
3484.data.7,3484,1490007600,,934.93,0,3.01,0.45,200,8,283.27,273.05,283.27,273.05,277.85,275.65,0.02
3484.data.8,3484,1490094000,0.51,935.94,0,3.01,0.67,103,6,282.47,272.16,282.47,277.57,278.64,272.16,0.02
3484.data.9,3484,1490180400,0.79,938.23,0,3.01,1.82,106,75,282.75,277.64,282.75,278.45,279.66,277.64,0.01
3484.data.10,3484,1490266800,1.64,937.68,0,3.01,2.39,98,89,280.51,276.5,280.51,276.5,278.07,277.93,0.75
3484.data.11,3484,1490353200,1.84,933.15,0,3.01,1.94,96,77,277.24,273.76,277.24,273.76,275.01,275.51,1.46
3484.data.12,3484,1490439600,2.05,930.71,0,3.01,0.61,59,94,276.95,274.16,276.95,274.59,275.97,274.16,0.75
3484.data.13,3484,1490526000,14.32,926.07,0,3.01,0.7,89,70,279.17,275.17,279.17,277.25,277.78,275.17,2.87
3484.data.14,3484,1490612400,22.97,917.91,0,3.01,1.12,74,41,280.05,275.54,280.05,275.54,278.01,277.2,1.76
3484.data.15,3484,1490698800,2.41,923.92,0,3.01,1.36,61,18,281.63,275.75,281.63,276.35,278.2,275.75,0.04
3484.data.16,3484,1490785200,0.35,928.02,0,3.01,1.63,8,44,276.35,276.35,276.35,276.35,276.35,276.35,0
3485.data.0,3485,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
3485.data.1,3485,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
3485.data.2,3485,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
3485.data.3,3485,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
3485.data.4,3485,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
3485.data.5,3485,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
3485.data.6,3485,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
3485.data.7,3485,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
3485.data.8,3485,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
3485.data.9,3485,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
3485.data.10,3485,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
3485.data.11,3485,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
3485.data.12,3485,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
3485.data.13,3485,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
3485.data.14,3485,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
3485.data.15,3485,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
3485.data.16,3485,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
3486.data.0,3486,1489402800,,1017.38,0,3.83,4.46,30,0,286.08,283.09,286.14,284.26,286.14,283.09,
3486.data.1,3486,1489489200,,1043.65,100,3.31,1.76,49,0,285.47,284.42,286.51,286.51,286.26,284.42,
3486.data.2,3486,1489575600,,1041.85,100,3.24,0.66,219,0,286.55,286.34,286.82,286.82,286.51,286.34,
3486.data.3,3486,1489662000,,1038.39,100,3.7,1.7,119,0,286.82,286.2,286.98,286.2,286.46,286.98,
3486.data.4,3486,1489748400,0.34,1018.35,0,3.55,2.61,205,0,287.1,283.78,287.1,284.86,285.66,283.78,
3486.data.5,3486,1489834800,,1012.2,0,3.65,4.66,136,49,287.25,284.72,287.25,285.04,286.56,284.72,
3486.data.6,3486,1489921200,,1006.38,0,3.08,3.99,178,21,287.37,284.8,287.37,286.63,286.55,284.8,
3486.data.7,3486,1490007600,,1009.1,0,3.73,1.47,90,6,288.02,285.25,288.02,285.6,287.05,285.25,
3486.data.8,3486,1490094000,0.69,1007.27,0,3.73,4.42,78,70,287.52,284.51,287.52,285.92,287.09,284.51,
3486.data.9,3486,1490180400,3.51,1009.36,0,3.73,5.19,67,91,286.9,285.24,287.21,286.1,287.21,285.24,
3486.data.10,3486,1490266800,0.67,1008.61,0,3.73,6.37,11,77,286.46,284.35,286.46,284.35,285.82,285.23,
3486.data.11,3486,1490353200,0.39,1005.91,0,3.73,3.64,9,48,284.24,283.11,284.66,284.21,284.66,283.11,
3486.data.12,3486,1490439600,8.63,1003.66,0,3.73,0.87,72,96,283.95,283.36,284.62,284.24,284.62,283.36,
3486.data.13,3486,1490526000,48.98,994.77,0,3.73,4.96,131,91,285.02,283.97,285.13,284.7,285.13,283.97,
3486.data.14,3486,1490612400,17.94,989.25,0,3.73,2.85,188,61,285.7,284.69,285.76,284.69,285.76,284.7,
3486.data.15,3486,1490698800,5.11,995.86,0,3.73,3.31,17,30,286.18,284.15,286.18,284.6,285.8,284.15,
3486.data.16,3486,1490785200,3.13,999.15,0,3.73,3.81,19,55,284.6,284.6,284.6,284.6,284.6,284.6,
3487.data.0,3487,1489402800,,1007.05,0,3.86,3.05,121,0,284.93,273.37,284.93,274.11,280.79,273.37,
3487.data.1,3487,1489489200,,1042.43,57,3.36,1.86,291,0,289.93,276.22,290.71,278.56,284.81,276.22,
3487.data.2,3487,1489575600,,1040.96,63,3.3,2.86,76,0,289.65,275.09,290.83,278.22,285.51,275.09,
3487.data.3,3487,1489662000,,1037.09,64,3.75,1.8,85,0,290.47,275.73,291.93,278.9,286.61,275.73,
3487.data.4,3487,1489748400,,1004.97,0,3.56,1.92,241,7,288.6,274.48,288.6,278.56,285.26,274.48,
3487.data.5,3487,1489834800,,998.63,0,3.75,2.32,262,25,288.85,277.47,288.85,279.54,285.86,277.47,
3487.data.6,3487,1489921200,,991.39,0,3.17,2.06,272,9,290.02,278.3,290.02,282.08,287.35,278.3,
3487.data.7,3487,1490007600,,997.35,0,3.17,4.53,137,3,288.87,277.6,288.87,277.6,284.15,277.9,
3487.data.8,3487,1490094000,0.3,996.53,0,3.17,3.32,101,10,288.67,276.06,288.67,282.47,286.14,276.06,
3487.data.9,3487,1490180400,0.77,998.42,0,3.17,3.4,65,78,288.15,281.49,288.15,283.4,286.31,281.49,
3487.data.10,3487,1490266800,0.75,999.09,0,3.17,6.19,79,99,284.21,280.3,284.21,280.3,282.47,282.53,
3487.data.11,3487,1490353200,1.21,995.17,0,3.17,4.18,85,83,282.34,278.66,282.34,278.66,280.21,279.56,
3487.data.12,3487,1490439600,5.27,992.52,0,3.17,2.85,96,91,281.3,278.26,281.3,279.29,281.17,278.26,
3487.data.13,3487,1490526000,17.5,986.06,0,3.17,4.44,90,64,283.82,278.87,283.82,281.9,282.33,278.87,
3487.data.14,3487,1490612400,19.89,977.7,0,3.17,2.09,100,18,286.15,278.84,286.15,278.84,283.11,281.7,
3487.data.15,3487,1490698800,10.81,984.52,0,3.17,2.68,87,36,285.48,278.75,285.48,280.8,283.1,278.75,
3487.data.16,3487,1490785200,1.62,988.61,0,3.17,2.93,60,57,280.8,280.8,280.8,280.8,280.8,280.8,
3488.data.0,3488,1489402800,0.23,1032.58,0,1.46,4.22,162,47,277.53,272.79,277.53,273.81,276.29,272.79,0.07
3488.data.1,3488,1489489200,0.95,1030.11,94,1.7,5.36,241,64,279.35,276.13,280.86,279.91,280.81,276.13,
3488.data.2,3488,1489575600,,1027.26,75,1.76,12.46,293,44,281.15,278.24,281.15,279.22,279.91,278.24,
3488.data.3,3488,1489662000,,1029.23,78,1.79,5.65,273,0,282.27,277.93,282.93,280.6,281.81,277.93,
3488.data.4,3488,1489748400,7.95,1010.65,0,1.86,11.18,262,49,279.1,277.33,279.1,278.11,278.51,277.33,
3488.data.5,3488,1489834800,5.18,997.82,0,1.83,3.94,215,83,278.5,276.72,279.76,278.89,279.76,276.72,
3488.data.6,3488,1489921200,10.8,987.33,0,1.6,9.18,235,65,279.12,276.58,279.12,276.58,277.95,278,
3488.data.7,3488,1490007600,3.48,1008.09,0,1.97,7.29,278,9,278.17,275.75,278.17,275.75,277.6,275.85,
3488.data.8,3488,1490094000,,1018.42,0,1.97,6.55,1,0,278.57,274.17,278.57,274.17,276.94,275.31,
3488.data.9,3488,1490180400,,1039.15,0,1.97,3.52,60,0,279.65,273.05,279.65,273.05,277.56,273.59,
3488.data.10,3488,1490266800,,1042.45,0,1.97,0.9,55,23,278.56,272.13,278.56,274.2,276.62,272.13,
3488.data.11,3488,1490353200,,1035.69,0,1.97,3.26,102,15,280.49,273.96,280.49,273.96,277.06,274.46,
3488.data.12,3488,1490439600,,1027.98,0,1.97,7.66,100,3,280.05,273.91,280.05,276.04,278.12,273.91,
3488.data.13,3488,1490526000,,1023.14,0,1.97,6.1,89,11,280.97,275.37,280.97,277.45,279.38,275.37,
3488.data.14,3488,1490612400,,1024.91,0,1.97,9.55,65,61,279.95,276.34,279.95,276.34,278.41,277.1,
3488.data.15,3488,1490698800,,1030.72,0,1.97,10.63,72,0,280.63,275.05,280.63,275.05,278.45,276.4,
3488.data.16,3488,1490785200,,1033.8,0,1.97,7.36,64,0,275.05,275.05,275.05,275.05,275.05,275.05,
3489.data.0,3489,1489402800,,1033.39,0,1.03,3.46,214,30,277.63,271.99,277.63,275.21,275.84,271.99,
3489.data.1,3489,1489489200,0.4,1024.84,71,1.23,3.96,224,20,281.13,274.67,281.31,280.26,281.31,274.67,
3489.data.2,3489,1489575600,,1014.62,46,1.5,7.16,283,0,282.4,277.77,282.4,277.77,281.06,279.14,
3489.data.3,3489,1489662000,,1024.61,49,1.39,2.25,248,0,281.27,276.33,282.3,282.3,281.71,276.33,
3489.data.4,3489,1489748400,,1000.92,0,1.39,7.37,249,76,280.3,277.16,280.3,277.16,279.41,278.18,
3489.data.5,3489,1489831200,1.4,995.59,0,1.37,3.86,263,23,278.6,275.07,278.6,275.59,276.46,275.07,
3489.data.6,3489,1489917600,5.35,984.29,0,1.33,3.8,232,41,278.87,275.03,278.87,275.03,276.35,276.9,0.15
3489.data.7,3489,1490004000,2.33,1002.62,0,1.67,1.67,291,66,277.27,272.2,277.27,272.2,275.3,274.35,0.05
3489.data.8,3489,1490090400,,1018.21,0,1.67,2.77,319,1,277.92,271.51,277.92,274.67,276.39,271.51,
3489.data.9,3489,1490176800,,1042.8,0,1.67,1.91,4,1,278,272.4,278,272.4,275.06,273.89,
3489.data.10,3489,1490263200,,1043.26,0,1.67,1.89,267,61,279.06,272.88,279.06,274.65,277.57,272.88,
3489.data.11,3489,1490349600,,1041.98,0,1.67,1.65,68,27,280.59,272.91,280.59,272.91,277.76,273.46,
3489.data.12,3489,1490436000,,1035.28,0,1.67,1.37,91,0,280.2,272.56,280.2,272.99,276.87,272.56,
3489.data.13,3489,1490522400,,1029.83,0,1.67,3.62,30,0,281.37,273.32,281.37,276.45,277.58,273.32,
3489.data.14,3489,1490608800,,1035.65,0,1.67,5.15,48,5,278.05,273.69,278.05,273.69,275.91,275.65,
3489.data.15,3489,1490695200,,1042.88,0,1.67,2.81,75,0,277.78,271,277.78,271,274.9,273,0
3489.data.16,3489,1490781600,,1042.11,0,1.67,0.75,131,0,271,271,271,271,271,271,
3490.data.0,3490,1489399200,0.49,1011.3,0,0.76,4.26,178,77,276.13,271.82,276.13,274.51,274.24,271.82,
3490.data.1,3490,1489485600,1.87,991.73,81,0.85,2.68,208,24,276.05,273.44,278.12,274.25,274.51,274.16,5.63
3490.data.2,3490,1489572000,,973.69,80,1.11,3.51,238,8,275.77,272.13,278.13,275.8,278.13,272.13,
3490.data.3,3490,1489658400,0.22,989.88,54,0.9,4.26,297,12,276.29,274.06,277.07,275.81,275.83,274.31,0.46
3490.data.4,3490,1489744800,1.71,974.98,0,0.91,4.37,227,65,277.55,272.06,277.55,272.06,274.86,274.93,2.41
3490.data.5,3490,1489831200,,975.93,0,0.96,4.02,314,33,275.95,268.29,275.95,268.29,271.11,274.12,0.16
3490.data.6,3490,1489917600,,972.95,0,0.98,1.56,177,92,274.82,266.08,274.82,266.08,270.75,271.3,1.2
3490.data.7,3490,1490004000,,987.01,0,1.05,0.96,260,65,274.77,266.55,274.77,268.05,271.7,266.55,0.14
3490.data.8,3490,1490090400,,999.97,0,1.05,1.82,240,0,275.87,268.26,275.87,272.72,274.74,268.26,
3490.data.9,3490,1490176800,,1022.73,0,1.05,3.74,260,32,276.65,272.04,276.65,275.5,275.21,272.04,
3490.data.10,3490,1490263200,2.79,1021.78,0,1.05,4.48,293,28,280.51,275.98,280.51,276.3,279.07,275.98,
3490.data.11,3490,1490349600,,1027.18,0,1.05,2.11,260,17,281.39,271.56,281.39,271.56,275.86,274.61,
3490.data.12,3490,1490436000,,1021.5,0,1.05,1.6,26,0,282.05,271.26,282.05,273.44,275.47,271.26,
3490.data.13,3490,1490522400,,1024.56,0,1.05,3.38,50,21,276.52,271.8,276.52,271.8,272.73,273.17,0.01
3490.data.14,3490,1490608800,,1027.75,0,1.05,2.18,80,82,274.5,269.94,274.5,269.94,271.41,272.95,0.36
3490.data.15,3490,1490695200,,1024.23,0,1.05,3.78,219,5,278.78,271.4,278.78,271.7,275.25,271.4,
3490.data.16,3490,1490781600,,1020.42,0,1.05,2.7,295,34,271.7,271.7,271.7,271.7,271.7,271.7,
3491.data.0,3491,1489402800,,1025.29,0,1.12,2.53,202,42,277.28,270.07,277.28,274.46,275.49,270.07,
3491.data.1,3491,1489489200,0.46,1020.38,74,1.4,3.76,235,32,281.39,274.4,281.46,279.83,281.06,274.4,
3491.data.2,3491,1489575600,,1011.62,44,1.58,7.26,285,0,282.5,278.47,282.5,278.47,281.11,279.09,
3491.data.3,3491,1489662000,,1019.91,46,1.51,2.65,257,0,282.42,277.23,283.08,282.25,281.86,277.23,
3491.data.4,3491,1489748400,0.79,995.45,0,1.52,7.05,255,92,280.2,277.51,280.2,277.51,279.06,278.28,
3491.data.5,3491,1489834800,3.47,988.9,0,1.48,3.56,254,71,278.65,275.02,278.65,277.99,277.31,275.02,
3491.data.6,3491,1489921200,3.33,977.4,0,1.42,4.78,243,54,279.62,275.28,279.62,275.28,277,277.85,
3491.data.7,3491,1490007600,2.26,995.32,0,1.8,4.5,283,43,278.27,273.3,278.27,273.3,275.05,275.05,0.15
3491.data.8,3491,1490094000,1.07,1009.7,0,1.8,2.37,320,0,278.67,273.16,278.67,274.02,276.24,273.16,0.23
3491.data.9,3491,1490180400,,1033.88,0,1.8,1.87,37,6,278.7,270.5,278.7,270.5,274.66,274.04,
3491.data.10,3491,1490266800,,1034.95,0,1.8,1.51,270,74,279.66,271.73,279.66,273.95,277.07,271.73,
3491.data.11,3491,1490353200,,1032.25,0,1.8,2.33,80,25,280.84,272.31,280.84,273.66,277.16,272.31,
3491.data.12,3491,1490439600,,1025.55,0,1.8,2.29,81,4,280.7,272.16,280.7,272.29,276.57,272.16,
3491.data.13,3491,1490526000,0.23,1019.9,0,1.8,2.97,56,2,281.67,272.72,281.67,276.05,278.43,272.72,
3491.data.14,3491,1490612400,1.21,1024.71,0,1.8,4.99,54,47,276.85,274.09,276.85,274.09,275.31,275.45,0.3
3491.data.15,3491,1490698800,,1032.14,0,1.8,4.29,75,0,278.13,271.2,278.13,271.2,274.7,274,0.04
3491.data.16,3491,1490785200,,1031.97,0,1.8,2.13,67,0,271.2,271.2,271.2,271.2,271.2,271.2,
3492.data.0,3492,1489402800,1.32,1012.32,0,0.87,3.61,217,40,277.98,272.32,277.98,274.64,276.04,272.32,
3492.data.1,3492,1489489200,,1002.63,66,1.01,4.56,211,36,278.75,269.66,279.96,275.33,278.71,269.66,
3492.data.2,3492,1489575600,,993.38,50,1.24,6.21,281,20,280,274.47,280,274.47,276.91,275.09,
3492.data.3,3492,1489662000,,1005.97,53,1.05,3.35,224,80,277.87,273.58,279.61,279.45,278.86,273.58,
3492.data.4,3492,1489748400,2.24,978.02,0,1.09,4.3,229,20,279.85,275.86,279.85,275.86,277.16,276.28,
3492.data.5,3492,1489831200,0.71,979.58,0,1.1,1.92,312,40,276.35,271.09,276.35,271.09,272.86,273.82,0.04
3492.data.6,3492,1489917600,,971.53,0,1.09,0.36,9,71,275.27,271.05,275.27,272.43,272.6,271.05,0.63
3492.data.7,3492,1490004000,,987.22,0,1.25,4.01,324,49,276.62,271.65,276.62,271.65,274.35,273.15,0.1
3492.data.8,3492,1490090400,,1003.42,0,1.25,4.37,329,0,277.42,271.91,277.42,273.67,275.74,271.91,
3492.data.9,3492,1490176800,,1026.18,0,1.25,2.91,274,22,277.5,272.39,277.5,273.6,275.76,272.39,
3492.data.10,3492,1490263200,,1026.44,0,1.25,3.47,306,1,281.01,273.05,281.01,273.05,278.07,274.08,
3492.data.11,3492,1490349600,,1028.4,0,1.25,1.21,255,0,280.69,271.61,280.69,272.31,276.01,271.61,
3492.data.12,3492,1490436000,,1021.3,0,1.25,1.23,335,0,282.1,272.46,282.1,272.59,275.97,272.46,
3492.data.13,3492,1490522400,,1022.53,0,1.25,3.45,35,10,278.47,271.05,278.47,271.05,274.33,272.82,0
3492.data.14,3492,1490608800,,1026.74,0,1.25,1.94,59,25,276.8,268.89,276.8,268.89,272.81,270.6,
3492.data.15,3492,1490695200,,1027.68,0,1.25,2.16,205,0,279.53,269.45,279.53,273.6,276.45,269.45,
3492.data.16,3492,1490781600,,1025.08,0,1.25,1.89,253,6,273.6,273.6,273.6,273.6,273.6,273.6,
3493.data.0,3493,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3493.data.1,3493,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3493.data.2,3493,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3493.data.3,3493,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3493.data.4,3493,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3493.data.5,3493,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3493.data.6,3493,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3493.data.7,3493,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3493.data.8,3493,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3493.data.9,3493,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3493.data.10,3493,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3493.data.11,3493,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3493.data.12,3493,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3493.data.13,3493,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3493.data.14,3493,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3493.data.15,3493,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3493.data.16,3493,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3494.data.0,3494,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
3494.data.1,3494,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
3494.data.2,3494,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
3494.data.3,3494,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
3494.data.4,3494,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
3494.data.5,3494,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
3494.data.6,3494,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
3494.data.7,3494,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
3494.data.8,3494,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
3494.data.9,3494,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
3494.data.10,3494,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
3494.data.11,3494,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
3494.data.12,3494,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
3494.data.13,3494,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
3494.data.14,3494,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
3494.data.15,3494,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
3494.data.16,3494,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
3495.data.0,3495,1489406400,,977.46,0,4.41,2.97,26,27,283.78,277.44,284.64,278.71,284.64,277.44,
3495.data.1,3495,1489492800,,954.15,56,3.98,1.96,71,0,288.66,275.84,289.81,281.63,287.71,275.84,
3495.data.2,3495,1489579200,,950.02,52,4.24,1.76,105,0,288.55,275.94,290.03,281.12,287.46,275.94,
3495.data.3,3495,1489665600,,945.58,47,3.63,1.7,111,8,287.67,276.78,288.98,282.15,286.61,276.78,
3495.data.4,3495,1489752000,,971.94,0,4.49,2.51,70,0,289.95,278.78,289.95,280.76,288.86,278.78,
3495.data.5,3495,1489838400,,973.29,0,4.51,1.21,37,0,292.5,277.22,292.5,280.84,291.01,277.22,
3495.data.6,3495,1489924800,,971.32,0,4.29,1.26,15,24,291.27,276.9,291.27,279.43,290,276.9,
3495.data.7,3495,1490011200,0.43,964.72,0,3.74,1.19,210,37,291.22,278.6,291.22,279.15,287.75,278.6,
3495.data.8,3495,1490097600,17.23,953.97,0,3.74,1.67,275,44,283.17,278.92,283.17,278.92,281.09,280.76,
3495.data.9,3495,1490184000,2.63,957.69,0,3.74,1.45,342,39,283.3,278.1,283.3,278.1,282.66,278.89,
3495.data.10,3495,1490270400,1.2,968.08,0,3.74,1.1,243,71,283.61,277.5,283.61,277.5,283.12,278.03,
3495.data.11,3495,1490356800,6.41,965.78,0,3.74,1.15,164,50,283.49,276.31,283.49,280.66,283.01,276.31,
3495.data.12,3495,1490443200,28.06,959.28,0,3.74,1.35,223,95,281.7,278.84,282.12,278.84,282.12,279.21,
3495.data.13,3495,1490529600,48.67,944.71,0,3.74,4.1,301,70,280.07,278.25,280.07,278.25,279.18,279.07,
3495.data.14,3495,1490616000,6.39,954.39,0,3.74,3.5,328,62,281.75,277.8,281.75,279.84,281.16,277.8,
3495.data.15,3495,1490702400,1.2,959.99,0,3.74,2.16,349,21,283.48,277.9,283.48,277.9,282.5,278.8,
3495.data.16,3495,1490788800,,960.24,0,3.74,1.87,15,27,277.9,277.9,277.9,277.9,277.9,277.9,
3496.data.0,3496,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3496.data.1,3496,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3496.data.2,3496,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3496.data.3,3496,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3496.data.4,3496,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3496.data.5,3496,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3496.data.6,3496,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3496.data.7,3496,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3496.data.8,3496,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3496.data.9,3496,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3496.data.10,3496,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3496.data.11,3496,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3496.data.12,3496,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3496.data.13,3496,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3496.data.14,3496,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3496.data.15,3496,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3496.data.16,3496,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3497.data.0,3497,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
3497.data.1,3497,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
3497.data.2,3497,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
3497.data.3,3497,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
3497.data.4,3497,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
3497.data.5,3497,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
3497.data.6,3497,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
3497.data.7,3497,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
3497.data.8,3497,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
3497.data.9,3497,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
3497.data.10,3497,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
3497.data.11,3497,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
3497.data.12,3497,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
3497.data.13,3497,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
3497.data.14,3497,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
3497.data.15,3497,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
3497.data.16,3497,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
3498.data.0,3498,1489406400,,985.57,0,4.52,3.51,9,9,285.33,277.47,285.94,279.39,285.94,277.47,
3498.data.1,3498,1489492800,,968.42,60,4.09,5.26,75,0,288.02,283.27,289.31,284.53,288.06,283.27,
3498.data.2,3498,1489579200,,964.61,59,4.36,3.91,71,0,287.7,279.07,289.88,279.07,288.36,281.34,
3498.data.3,3498,1489665600,,960.57,54,3.84,2.75,62,68,285.67,275.98,286.78,280.65,285.76,275.98,
3498.data.4,3498,1489752000,,980.25,0,4.57,1.74,36,0,289.85,279.83,289.85,280.86,289.16,279.83,
3498.data.5,3498,1489838400,,982.01,0,4.56,1.45,14,0,292.55,277.77,292.55,280.79,291.41,277.77,
3498.data.6,3498,1489924800,,979.63,0,4.64,1.33,330,17,293.67,278.7,293.67,280.58,291.9,278.7,
3498.data.7,3498,1490011200,,974.86,0,4.64,1.4,237,31,292.72,278.2,292.72,278.35,289.05,278.2,
3498.data.8,3498,1490097600,19.71,965.32,0,4.64,3.65,273,39,283.67,280.27,283.67,280.27,281.94,280.66,
3498.data.9,3498,1490184000,3.75,967.21,0,4.64,2.05,332,29,284.45,278.95,284.45,278.95,283.66,279.84,
3498.data.10,3498,1490270400,1.11,977.61,0,4.64,1.48,291,40,285.31,277.88,285.31,278.4,283.72,277.88,
3498.data.11,3498,1490356800,6.29,976.52,0,4.64,1.45,207,34,284.69,276.01,284.69,281.96,284.26,276.01,
3498.data.12,3498,1490443200,36.98,970.63,0,4.64,2.57,259,82,282.75,280.44,282.92,280.44,282.92,280.76,
3498.data.13,3498,1490529600,47.99,957.08,0,4.64,6.34,290,53,280.82,278.95,280.82,278.95,280.08,280.02,
3498.data.14,3498,1490616000,3.56,964.52,0,4.64,3.93,323,36,282.2,278.5,282.56,280.64,282.56,278.5,
3498.data.15,3498,1490702400,0.56,968.91,0,4.64,2.14,343,0,284.53,277.7,284.8,277.7,284.8,278.25,
3498.data.16,3498,1490788800,,968.55,0,4.64,1.76,12,0,277.7,277.7,277.7,277.7,277.7,277.7,
3499.data.0,3499,1489406400,,1013.13,0,4.78,7.74,9,0,287.88,279.09,288.39,285.01,288.39,279.09,
3499.data.1,3499,1489492800,0.4,1007.82,60,4.28,11.11,78,44,289.68,283.42,289.86,286.58,288.66,283.42,
3499.data.2,3499,1489579200,,1004.97,56,4.51,9.61,91,24,290.05,283.89,290.98,285.22,289.66,283.89,
3499.data.3,3499,1489665600,,1002,68,4.53,6,89,8,289.92,283.55,290.48,283.55,288.41,283.98,
3499.data.4,3499,1489752000,,1007.61,0,4.74,8.41,76,0,290.45,284.38,291.46,286.66,291.46,284.38,
3499.data.5,3499,1489838400,,1009.57,0,4.7,4.49,74,0,293.55,283.47,293.55,283.74,292.76,283.47,
3499.data.6,3499,1489924800,,1008,0,5.27,2.33,36,6,295.87,281.45,295.87,283.08,294.4,281.45,
3499.data.7,3499,1490011200,,1004.04,0,3.88,1.29,326,0,295.87,279.4,295.87,283.05,293.35,279.4,
3499.data.8,3499,1490097600,3.88,997.95,0,3.88,5.51,268,24,287.97,281.16,287.97,283.82,286.39,281.16,
3499.data.9,3499,1490184000,2.46,997.81,0,3.88,7.28,306,33,286.65,282.84,286.65,284.05,286.31,282.84,
3499.data.10,3499,1490270400,0.74,1008,0,3.88,4.92,312,17,288.51,281.4,288.51,281.4,287.42,283.58,
3499.data.11,3499,1490356800,3.73,1008.34,0,3.88,3.15,248,62,288.19,279.21,288.19,285.36,287.71,279.21,
3499.data.12,3499,1490443200,11.38,1003.26,0,3.88,4.37,246,38,286.6,283.56,286.6,285.34,286.02,283.56,
3499.data.13,3499,1490529600,9.26,992.74,0,3.88,9.82,292,78,284.82,281.5,284.82,281.5,282.78,282.57,
3499.data.14,3499,1490616000,0.67,995.33,0,3.88,7.94,319,56,285.25,280.55,285.41,282.94,285.41,280.55,
3499.data.15,3499,1490702400,,997.48,0,3.88,4.29,337,0,288.98,280.05,288.98,280.05,288.15,280.8,
3499.data.16,3499,1490788800,,996.31,0,3.88,2.22,303,5,280.05,280.05,280.05,280.05,280.05,280.05,
3500.data.0,3500,1489406400,,1013.13,0,4.78,7.74,9,0,287.88,279.09,288.39,285.01,288.39,279.09,
3500.data.1,3500,1489492800,0.4,1007.82,60,4.28,11.11,78,44,289.68,283.42,289.86,286.58,288.66,283.42,
3500.data.2,3500,1489579200,,1004.97,56,4.51,9.61,91,24,290.05,283.89,290.98,285.22,289.66,283.89,
3500.data.3,3500,1489665600,,1002,68,4.53,6,89,8,289.92,283.55,290.48,283.55,288.41,283.98,
3500.data.4,3500,1489752000,,1007.61,0,4.74,8.41,76,0,290.45,284.38,291.46,286.66,291.46,284.38,
3500.data.5,3500,1489838400,,1009.57,0,4.7,4.49,74,0,293.55,283.47,293.55,283.74,292.76,283.47,
3500.data.6,3500,1489924800,,1008,0,5.27,2.33,36,6,295.87,281.45,295.87,283.08,294.4,281.45,
3500.data.7,3500,1490011200,,1004.04,0,3.88,1.29,326,0,295.87,279.4,295.87,283.05,293.35,279.4,
3500.data.8,3500,1490097600,3.88,997.95,0,3.88,5.51,268,24,287.97,281.16,287.97,283.82,286.39,281.16,
3500.data.9,3500,1490184000,2.46,997.81,0,3.88,7.28,306,33,286.65,282.84,286.65,284.05,286.31,282.84,
3500.data.10,3500,1490270400,0.74,1008,0,3.88,4.92,312,17,288.51,281.4,288.51,281.4,287.42,283.58,
3500.data.11,3500,1490356800,3.73,1008.34,0,3.88,3.15,248,62,288.19,279.21,288.19,285.36,287.71,279.21,
3500.data.12,3500,1490443200,11.38,1003.26,0,3.88,4.37,246,38,286.6,283.56,286.6,285.34,286.02,283.56,
3500.data.13,3500,1490529600,9.26,992.74,0,3.88,9.82,292,78,284.82,281.5,284.82,281.5,282.78,282.57,
3500.data.14,3500,1490616000,0.67,995.33,0,3.88,7.94,319,56,285.25,280.55,285.41,282.94,285.41,280.55,
3500.data.15,3500,1490702400,,997.48,0,3.88,4.29,337,0,288.98,280.05,288.98,280.05,288.15,280.8,
3500.data.16,3500,1490788800,,996.31,0,3.88,2.22,303,5,280.05,280.05,280.05,280.05,280.05,280.05,
3501.data.0,3501,1489406400,,985.57,0,4.52,3.51,9,9,285.33,277.47,285.94,279.39,285.94,277.47,
3501.data.1,3501,1489492800,,968.42,60,4.09,5.26,75,0,288.02,283.27,289.31,284.53,288.06,283.27,
3501.data.2,3501,1489579200,,964.61,59,4.36,3.91,71,0,287.7,279.07,289.88,279.07,288.36,281.34,
3501.data.3,3501,1489665600,,960.57,54,3.84,2.75,62,68,285.67,275.98,286.78,280.65,285.76,275.98,
3501.data.4,3501,1489752000,,980.25,0,4.57,1.74,36,0,289.85,279.83,289.85,280.86,289.16,279.83,
3501.data.5,3501,1489838400,,982.01,0,4.56,1.45,14,0,292.55,277.77,292.55,280.79,291.41,277.77,
3501.data.6,3501,1489924800,,979.63,0,4.64,1.33,330,17,293.67,278.7,293.67,280.58,291.9,278.7,
3501.data.7,3501,1490011200,,974.86,0,4.64,1.4,237,31,292.72,278.2,292.72,278.35,289.05,278.2,
3501.data.8,3501,1490097600,19.71,965.32,0,4.64,3.65,273,39,283.67,280.27,283.67,280.27,281.94,280.66,
3501.data.9,3501,1490184000,3.75,967.21,0,4.64,2.05,332,29,284.45,278.95,284.45,278.95,283.66,279.84,
3501.data.10,3501,1490270400,1.11,977.61,0,4.64,1.48,291,40,285.31,277.88,285.31,278.4,283.72,277.88,
3501.data.11,3501,1490356800,6.29,976.52,0,4.64,1.45,207,34,284.69,276.01,284.69,281.96,284.26,276.01,
3501.data.12,3501,1490443200,36.98,970.63,0,4.64,2.57,259,82,282.75,280.44,282.92,280.44,282.92,280.76,
3501.data.13,3501,1490529600,47.99,957.08,0,4.64,6.34,290,53,280.82,278.95,280.82,278.95,280.08,280.02,
3501.data.14,3501,1490616000,3.56,964.52,0,4.64,3.93,323,36,282.2,278.5,282.56,280.64,282.56,278.5,
3501.data.15,3501,1490702400,0.56,968.91,0,4.64,2.14,343,0,284.53,277.7,284.8,277.7,284.8,278.25,
3501.data.16,3501,1490788800,,968.55,0,4.64,1.76,12,0,277.7,277.7,277.7,277.7,277.7,277.7,
3502.data.0,3502,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3502.data.1,3502,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3502.data.2,3502,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3502.data.3,3502,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3502.data.4,3502,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3502.data.5,3502,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3502.data.6,3502,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3502.data.7,3502,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3502.data.8,3502,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3502.data.9,3502,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3502.data.10,3502,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3502.data.11,3502,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3502.data.12,3502,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3502.data.13,3502,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3502.data.14,3502,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3502.data.15,3502,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3502.data.16,3502,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3503.data.0,3503,1489406400,,1031.57,0,4.7,7.66,8,0,287.83,283.37,288.44,286.34,288.44,283.37,
3503.data.1,3503,1489492800,,1037.24,68,4.23,6.01,47,12,290.37,286.38,291.91,288.81,291.81,286.38,
3503.data.2,3503,1489579200,,1033.1,67,4.47,3.86,55,0,290.6,286.74,291.73,288.37,291.21,286.74,
3503.data.3,3503,1489665600,,1030.12,69,4.26,3.85,125,48,289.52,286.8,289.73,286.8,288.56,287.08,
3503.data.4,3503,1489752000,,1024.83,0,4.72,2.42,67,0,290.8,286.56,290.8,286.56,290.26,287.18,
3503.data.5,3503,1489838400,,1026.39,0,4.66,2.37,18,0,292.2,285.02,292.2,286.39,291.46,285.02,
3503.data.6,3503,1489924800,,1024.82,0,4.98,3.65,352,4,292.27,285.23,292.27,285.23,290.6,285.45,
3503.data.7,3503,1490011200,0.87,1020.25,0,4.98,2.86,307,4,290.52,284,290.52,285.25,288.35,284,
3503.data.8,3503,1490097600,12.12,1012.74,0,4.98,8.87,278,39,286.97,285.57,286.97,285.57,286.29,286.01,
3503.data.9,3503,1490184000,4.93,1014.02,0,4.98,7.65,320,39,287.2,285.29,287.2,285.65,286.26,285.29,
3503.data.10,3503,1490270400,3.06,1024.42,0,4.98,5.23,316,40,287.01,285.15,287.01,285.15,286.72,285.33,
3503.data.11,3503,1490356800,8.36,1022.52,0,4.98,6.45,239,61,287.44,284.56,287.44,286.21,287.21,284.56,
3503.data.12,3503,1490443200,21.94,1017.44,0,4.98,6.67,244,71,286.65,285.31,287.02,285.44,287.02,285.31,
3503.data.13,3503,1490529600,23.49,1007.33,0,4.98,14.02,298,47,285.17,284.05,285.17,284.05,285.08,284.82,
3503.data.14,3503,1490616000,13.73,1012.15,0,4.98,9.69,336,57,285.7,283.7,285.91,285.44,285.91,283.7,
3503.data.15,3503,1490702400,0.71,1015.11,0,4.98,8.43,356,5,287.63,284.9,287.63,285.55,287,284.9,
3503.data.16,3503,1490788800,0.31,1013.33,0,4.98,7.52,4,1,285.55,285.55,285.55,285.55,285.55,285.55,
3504.data.0,3504,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3504.data.1,3504,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3504.data.2,3504,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3504.data.3,3504,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3504.data.4,3504,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3504.data.5,3504,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3504.data.6,3504,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3504.data.7,3504,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3504.data.8,3504,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3504.data.9,3504,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3504.data.10,3504,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3504.data.11,3504,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3504.data.12,3504,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3504.data.13,3504,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3504.data.14,3504,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3504.data.15,3504,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3504.data.16,3504,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3505.data.0,3505,1489406400,,985.57,0,4.52,3.51,9,9,285.33,277.47,285.94,279.39,285.94,277.47,
3505.data.1,3505,1489492800,,968.42,60,4.09,5.26,75,0,288.02,283.27,289.31,284.53,288.06,283.27,
3505.data.2,3505,1489579200,,964.61,59,4.36,3.91,71,0,287.7,279.07,289.88,279.07,288.36,281.34,
3505.data.3,3505,1489665600,,960.57,54,3.84,2.75,62,68,285.67,275.98,286.78,280.65,285.76,275.98,
3505.data.4,3505,1489752000,,980.25,0,4.57,1.74,36,0,289.85,279.83,289.85,280.86,289.16,279.83,
3505.data.5,3505,1489838400,,982.01,0,4.56,1.45,14,0,292.55,277.77,292.55,280.79,291.41,277.77,
3505.data.6,3505,1489924800,,979.63,0,4.64,1.33,330,17,293.67,278.7,293.67,280.58,291.9,278.7,
3505.data.7,3505,1490011200,,974.86,0,4.64,1.4,237,31,292.72,278.2,292.72,278.35,289.05,278.2,
3505.data.8,3505,1490097600,19.71,965.32,0,4.64,3.65,273,39,283.67,280.27,283.67,280.27,281.94,280.66,
3505.data.9,3505,1490184000,3.75,967.21,0,4.64,2.05,332,29,284.45,278.95,284.45,278.95,283.66,279.84,
3505.data.10,3505,1490270400,1.11,977.61,0,4.64,1.48,291,40,285.31,277.88,285.31,278.4,283.72,277.88,
3505.data.11,3505,1490356800,6.29,976.52,0,4.64,1.45,207,34,284.69,276.01,284.69,281.96,284.26,276.01,
3505.data.12,3505,1490443200,36.98,970.63,0,4.64,2.57,259,82,282.75,280.44,282.92,280.44,282.92,280.76,
3505.data.13,3505,1490529600,47.99,957.08,0,4.64,6.34,290,53,280.82,278.95,280.82,278.95,280.08,280.02,
3505.data.14,3505,1490616000,3.56,964.52,0,4.64,3.93,323,36,282.2,278.5,282.56,280.64,282.56,278.5,
3505.data.15,3505,1490702400,0.56,968.91,0,4.64,2.14,343,0,284.53,277.7,284.8,277.7,284.8,278.25,
3505.data.16,3505,1490788800,,968.55,0,4.64,1.76,12,0,277.7,277.7,277.7,277.7,277.7,277.7,
3506.data.0,3506,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3506.data.1,3506,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3506.data.2,3506,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3506.data.3,3506,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3506.data.4,3506,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3506.data.5,3506,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3506.data.6,3506,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3506.data.7,3506,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3506.data.8,3506,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3506.data.9,3506,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3506.data.10,3506,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3506.data.11,3506,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3506.data.12,3506,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3506.data.13,3506,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3506.data.14,3506,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3506.data.15,3506,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3506.data.16,3506,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3507.data.0,3507,1489406400,,1031.57,0,4.7,7.66,8,0,287.83,283.37,288.44,286.34,288.44,283.37,
3507.data.1,3507,1489492800,,1037.24,68,4.23,6.01,47,12,290.37,286.38,291.91,288.81,291.81,286.38,
3507.data.2,3507,1489579200,,1033.1,67,4.47,3.86,55,0,290.6,286.74,291.73,288.37,291.21,286.74,
3507.data.3,3507,1489665600,,1030.12,69,4.26,3.85,125,48,289.52,286.8,289.73,286.8,288.56,287.08,
3507.data.4,3507,1489752000,,1024.83,0,4.72,2.42,67,0,290.8,286.56,290.8,286.56,290.26,287.18,
3507.data.5,3507,1489838400,,1026.39,0,4.66,2.37,18,0,292.2,285.02,292.2,286.39,291.46,285.02,
3507.data.6,3507,1489924800,,1024.82,0,4.98,3.65,352,4,292.27,285.23,292.27,285.23,290.6,285.45,
3507.data.7,3507,1490011200,0.87,1020.25,0,4.98,2.86,307,4,290.52,284,290.52,285.25,288.35,284,
3507.data.8,3507,1490097600,12.12,1012.74,0,4.98,8.87,278,39,286.97,285.57,286.97,285.57,286.29,286.01,
3507.data.9,3507,1490184000,4.93,1014.02,0,4.98,7.65,320,39,287.2,285.29,287.2,285.65,286.26,285.29,
3507.data.10,3507,1490270400,3.06,1024.42,0,4.98,5.23,316,40,287.01,285.15,287.01,285.15,286.72,285.33,
3507.data.11,3507,1490356800,8.36,1022.52,0,4.98,6.45,239,61,287.44,284.56,287.44,286.21,287.21,284.56,
3507.data.12,3507,1490443200,21.94,1017.44,0,4.98,6.67,244,71,286.65,285.31,287.02,285.44,287.02,285.31,
3507.data.13,3507,1490529600,23.49,1007.33,0,4.98,14.02,298,47,285.17,284.05,285.17,284.05,285.08,284.82,
3507.data.14,3507,1490616000,13.73,1012.15,0,4.98,9.69,336,57,285.7,283.7,285.91,285.44,285.91,283.7,
3507.data.15,3507,1490702400,0.71,1015.11,0,4.98,8.43,356,5,287.63,284.9,287.63,285.55,287,284.9,
3507.data.16,3507,1490788800,0.31,1013.33,0,4.98,7.52,4,1,285.55,285.55,285.55,285.55,285.55,285.55,
3508.data.0,3508,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
3508.data.1,3508,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
3508.data.2,3508,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
3508.data.3,3508,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
3508.data.4,3508,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
3508.data.5,3508,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
3508.data.6,3508,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
3508.data.7,3508,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
3508.data.8,3508,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
3508.data.9,3508,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
3508.data.10,3508,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
3508.data.11,3508,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
3508.data.12,3508,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
3508.data.13,3508,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
3508.data.14,3508,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
3508.data.15,3508,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
3508.data.16,3508,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
3509.data.0,3509,1489406400,0.24,1033.6,0,4.52,8.56,7,3,287.18,284.44,288.64,286.46,288.64,284.44,
3509.data.1,3509,1489492800,,1039.92,89,4.09,6.91,49,0,288.97,285.59,291.06,289.73,291.06,285.59,
3509.data.2,3509,1489579200,,1035.13,89,4.36,3.76,61,0,289.65,288.39,290.56,288.87,290.56,288.39,
3509.data.3,3509,1489665600,,1031.82,96,3.84,1.85,223,56,288.27,287.91,288.27,288.05,287.91,288.08,
3509.data.4,3509,1489752000,,1026.05,0,4.57,2.55,342,0,289.95,287.23,289.96,287.61,289.96,287.23,
3509.data.5,3509,1489838400,,1027.81,0,4.56,2.71,1,0,290.75,286.72,290.75,287.29,290.11,286.72,
3509.data.6,3509,1489924800,,1026.24,0,4.64,5.7,354,28,289.87,286.4,289.87,286.93,289.6,286.4,
3509.data.7,3509,1490011200,1.34,1021.26,0,4.64,3.19,301,28,288.77,285.85,288.77,285.85,287.1,285.85,
3509.data.8,3509,1490097600,19.48,1011.73,0,4.64,8.76,282,65,286.72,285.57,286.72,285.57,286.09,286.11,
3509.data.9,3509,1490184000,4.82,1014.63,0,4.64,6.24,329,40,286.95,285.6,286.95,285.6,286.31,285.64,
3509.data.10,3509,1490270400,3.54,1025.23,0,4.64,4.5,319,39,286.51,285.08,286.51,285.35,286.07,285.08,
3509.data.11,3509,1490356800,5.17,1022.52,0,4.64,5.44,188,58,287.09,284.86,287.11,285.96,287.11,284.86,
3509.data.12,3509,1490443200,29.48,1016.84,0,4.64,6.75,236,98,286.25,285.29,287.12,285.29,287.12,285.41,
3509.data.13,3509,1490529600,36.58,1005.31,0,4.64,16.08,304,50,285.32,284.7,285.42,284.7,285.38,285.42,
3509.data.14,3509,1490616000,12.73,1012.55,0,4.64,10.29,339,41,285.8,284.35,286.16,285.74,286.16,284.35,
3509.data.15,3509,1490702400,0.27,1016.53,0,4.64,9.09,355,24,286.73,285.05,287.15,285.05,287.15,285.05,
3509.data.16,3509,1490788800,,1015.76,0,4.64,8.37,18,0,285.05,285.05,285.05,285.05,285.05,285.05,
3510.data.0,3510,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
3510.data.1,3510,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
3510.data.2,3510,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
3510.data.3,3510,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
3510.data.4,3510,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
3510.data.5,3510,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
3510.data.6,3510,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
3510.data.7,3510,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
3510.data.8,3510,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
3510.data.9,3510,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
3510.data.10,3510,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
3510.data.11,3510,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
3510.data.12,3510,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
3510.data.13,3510,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
3510.data.14,3510,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
3510.data.15,3510,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
3510.data.16,3510,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
3511.data.0,3511,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
3511.data.1,3511,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
3511.data.2,3511,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
3511.data.3,3511,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
3511.data.4,3511,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
3511.data.5,3511,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
3511.data.6,3511,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
3511.data.7,3511,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
3511.data.8,3511,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
3511.data.9,3511,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
3511.data.10,3511,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
3511.data.11,3511,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
3511.data.12,3511,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
3511.data.13,3511,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
3511.data.14,3511,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
3511.data.15,3511,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
3511.data.16,3511,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
3512.data.0,3512,1489406400,,977.46,0,4.41,2.97,26,27,283.78,277.44,284.64,278.71,284.64,277.44,
3512.data.1,3512,1489492800,,954.15,56,3.98,1.96,71,0,288.66,275.84,289.81,281.63,287.71,275.84,
3512.data.2,3512,1489579200,,950.02,52,4.24,1.76,105,0,288.55,275.94,290.03,281.12,287.46,275.94,
3512.data.3,3512,1489665600,,945.58,47,3.63,1.7,111,8,287.67,276.78,288.98,282.15,286.61,276.78,
3512.data.4,3512,1489752000,,971.94,0,4.49,2.51,70,0,289.95,278.78,289.95,280.76,288.86,278.78,
3512.data.5,3512,1489838400,,973.29,0,4.51,1.21,37,0,292.5,277.22,292.5,280.84,291.01,277.22,
3512.data.6,3512,1489924800,,971.32,0,4.29,1.26,15,24,291.27,276.9,291.27,279.43,290,276.9,
3512.data.7,3512,1490011200,0.43,964.72,0,3.74,1.19,210,37,291.22,278.6,291.22,279.15,287.75,278.6,
3512.data.8,3512,1490097600,17.23,953.97,0,3.74,1.67,275,44,283.17,278.92,283.17,278.92,281.09,280.76,
3512.data.9,3512,1490184000,2.63,957.69,0,3.74,1.45,342,39,283.3,278.1,283.3,278.1,282.66,278.89,
3512.data.10,3512,1490270400,1.2,968.08,0,3.74,1.1,243,71,283.61,277.5,283.61,277.5,283.12,278.03,
3512.data.11,3512,1490356800,6.41,965.78,0,3.74,1.15,164,50,283.49,276.31,283.49,280.66,283.01,276.31,
3512.data.12,3512,1490443200,28.06,959.28,0,3.74,1.35,223,95,281.7,278.84,282.12,278.84,282.12,279.21,
3512.data.13,3512,1490529600,48.67,944.71,0,3.74,4.1,301,70,280.07,278.25,280.07,278.25,279.18,279.07,
3512.data.14,3512,1490616000,6.39,954.39,0,3.74,3.5,328,62,281.75,277.8,281.75,279.84,281.16,277.8,
3512.data.15,3512,1490702400,1.2,959.99,0,3.74,2.16,349,21,283.48,277.9,283.48,277.9,282.5,278.8,
3512.data.16,3512,1490788800,,960.24,0,3.74,1.87,15,27,277.9,277.9,277.9,277.9,277.9,277.9,
3513.data.0,3513,1489406400,,985.57,0,4.52,3.51,9,9,285.33,277.47,285.94,279.39,285.94,277.47,
3513.data.1,3513,1489492800,,968.42,60,4.09,5.26,75,0,288.02,283.27,289.31,284.53,288.06,283.27,
3513.data.2,3513,1489579200,,964.61,59,4.36,3.91,71,0,287.7,279.07,289.88,279.07,288.36,281.34,
3513.data.3,3513,1489665600,,960.57,54,3.84,2.75,62,68,285.67,275.98,286.78,280.65,285.76,275.98,
3513.data.4,3513,1489752000,,980.25,0,4.57,1.74,36,0,289.85,279.83,289.85,280.86,289.16,279.83,
3513.data.5,3513,1489838400,,982.01,0,4.56,1.45,14,0,292.55,277.77,292.55,280.79,291.41,277.77,
3513.data.6,3513,1489924800,,979.63,0,4.64,1.33,330,17,293.67,278.7,293.67,280.58,291.9,278.7,
3513.data.7,3513,1490011200,,974.86,0,4.64,1.4,237,31,292.72,278.2,292.72,278.35,289.05,278.2,
3513.data.8,3513,1490097600,19.71,965.32,0,4.64,3.65,273,39,283.67,280.27,283.67,280.27,281.94,280.66,
3513.data.9,3513,1490184000,3.75,967.21,0,4.64,2.05,332,29,284.45,278.95,284.45,278.95,283.66,279.84,
3513.data.10,3513,1490270400,1.11,977.61,0,4.64,1.48,291,40,285.31,277.88,285.31,278.4,283.72,277.88,
3513.data.11,3513,1490356800,6.29,976.52,0,4.64,1.45,207,34,284.69,276.01,284.69,281.96,284.26,276.01,
3513.data.12,3513,1490443200,36.98,970.63,0,4.64,2.57,259,82,282.75,280.44,282.92,280.44,282.92,280.76,
3513.data.13,3513,1490529600,47.99,957.08,0,4.64,6.34,290,53,280.82,278.95,280.82,278.95,280.08,280.02,
3513.data.14,3513,1490616000,3.56,964.52,0,4.64,3.93,323,36,282.2,278.5,282.56,280.64,282.56,278.5,
3513.data.15,3513,1490702400,0.56,968.91,0,4.64,2.14,343,0,284.53,277.7,284.8,277.7,284.8,278.25,
3513.data.16,3513,1490788800,,968.55,0,4.64,1.76,12,0,277.7,277.7,277.7,277.7,277.7,277.7,
3514.data.0,3514,1489406400,0.72,1028.12,0,5.46,10.44,7,0,288.38,284.04,290.44,288.66,290.44,284.04,
3514.data.1,3514,1489492800,1.54,1014.14,61,4.58,8.81,74,36,290.07,285.76,290.76,285.76,288.31,286.34,
3514.data.2,3514,1489579200,9.62,1011.46,72,4.76,8.36,75,88,289.6,284.94,289.6,286.12,285.66,284.94,
3514.data.3,3514,1489665600,1.08,1010.91,85,5,4.3,70,64,289.07,283.13,289.38,284.05,287.96,283.13,
3514.data.4,3514,1489752000,1.99,1020.58,0,4.73,7.93,70,43,290.85,288.01,291.26,288.01,291.26,288.08,
3514.data.5,3514,1489838400,,1023.35,0,4.81,8.04,87,0,292.3,286.67,292.51,287.94,292.51,286.67,
3514.data.6,3514,1489924800,,1022.19,0,5.88,5.02,53,0,294.12,286.7,294.12,288.03,293.85,286.7,
3514.data.7,3514,1490011200,,1020.05,0,4.34,1.17,60,0,293.77,286.45,293.8,288,293.8,286.45,
3514.data.8,3514,1490097600,2.16,1016.8,0,4.34,7.62,292,20,289.57,284.76,289.57,287.32,289.14,284.76,
3514.data.9,3514,1490184000,0.97,1017.06,0,4.34,10.19,300,88,288.8,286.99,288.81,287.35,288.81,286.99,
3514.data.10,3514,1490270400,,1025.83,0,4.34,3.79,324,22,289.31,286.3,290.02,286.3,290.02,286.48,
3514.data.11,3514,1490356800,0.88,1026.57,0,4.34,4.77,302,10,289.44,283.91,289.91,288.21,289.91,283.91,
3514.data.12,3514,1490443200,2.38,1022.51,0,4.34,5.51,273,31,289.25,287.61,289.25,288.49,288.97,287.61,
3514.data.13,3514,1490529600,7.58,1011.99,0,4.34,10.84,289,53,288.67,286.15,288.67,286.15,286.98,287.27,
3514.data.14,3514,1490616000,5.11,1014.17,0,4.34,11.48,323,79,286.55,285.1,287.16,286.09,287.16,285.1,
3514.data.15,3514,1490702400,,1014.1,0,4.34,5.55,345,0,288.73,285.15,290,285.85,290,285.15,
3514.data.16,3514,1490788800,,1013.94,0,4.34,5.88,329,3,285.85,285.85,285.85,285.85,285.85,285.85,
3515.data.0,3515,1489399200,3.62,1025.29,0,4.79,5.68,257,26,287.58,286.82,287.74,287.51,287.74,286.82,
3515.data.1,3515,1489485600,1.9,1029.66,100,5.92,8.23,311,0,286.25,284.06,286.87,286.45,286.76,284.06,
3515.data.2,3515,1489572000,,1026.14,100,5.14,3.51,353,0,287.22,285.73,288.53,287.3,288.53,285.73,
3515.data.3,3515,1489658400,1.2,1022.46,100,5.64,2.66,356,20,288.29,286.31,288.29,286.61,287.93,286.31,
3515.data.4,3515,1489744800,1.53,1017.33,0,5.41,5.61,343,27,287.5,286.46,287.5,286.46,287.46,286.78,
3515.data.5,3515,1489831200,,1018.49,0,4.81,13.51,329,0,288.95,286.82,288.95,288.59,288.66,286.82,
3515.data.6,3515,1489917600,,1017.93,0,4.9,9.63,315,0,290.57,288.58,290.57,288.58,289.7,288.8,
3515.data.7,3515,1490004000,1.01,1018.43,0,5.23,6.28,186,9,289.87,288,289.87,288,288.75,288.85,
3515.data.8,3515,1490090400,0.27,1019.23,0,5.23,8.52,329,1,290.17,286.92,290.17,286.92,287.59,288.96,
3515.data.9,3515,1490176800,1.1,1020.91,0,5.23,2.33,153,90,289.35,286.89,289.35,288.3,289.06,286.89,
3515.data.10,3515,1490263200,,1020.16,0,5.23,2.07,79,9,290.56,287.95,290.56,287.95,289.27,289.43,
3515.data.11,3515,1490349600,7.09,1019.28,0,5.23,6.75,171,51,289.54,288.56,289.54,288.71,288.66,288.56,
3515.data.12,3515,1490436000,10.56,1015.22,0,5.23,3.68,180,12,289.85,287.79,289.85,287.79,288.87,289.21,
3515.data.13,3515,1490522400,3.99,1017.67,0,5.23,4.79,272,70,288.82,287.87,288.82,288.15,288.23,287.87,
3515.data.14,3515,1490608800,0.72,1024.3,0,5.23,5.48,280,15,289.9,288.04,289.9,288.04,289.01,288.4,
3515.data.15,3515,1490695200,,1028.69,0,5.23,4.44,154,0,290.58,288.2,290.58,288.2,289,289.2,
3515.data.16,3515,1490781600,,1028.33,0,5.23,5.66,127,0,288.2,288.2,288.2,288.2,288.2,288.2,
3516.data.0,3516,1489399200,1.44,969.35,0,4.33,3.32,289,35,284.78,274.26,284.78,274.26,282.14,276.64,
3516.data.1,3516,1489485600,0.72,930.12,49,5.23,1.13,79,0,286.4,271.25,286.4,271.25,281.31,274.81,
3516.data.2,3516,1489572000,5.41,929.6,57,4.74,0.96,116,48,282.07,267.98,282.07,274.05,278.63,267.98,
3516.data.3,3516,1489658400,,926.97,69,5.37,0.86,323,0,281.89,267.11,282.97,269.66,282.88,267.11,
3516.data.4,3516,1489744800,,969.1,0,4.94,1.37,313,3,285.65,272.46,285.65,272.46,278.26,273.93,
3516.data.5,3516,1489831200,,968.63,0,4.6,1.71,275,26,289.5,275.39,289.5,275.39,281.21,275.57,
3516.data.6,3516,1489917600,,965.04,0,4.69,1.3,264,6,291.67,275.48,291.67,275.48,282.95,276.75,
3516.data.7,3516,1490004000,,959.66,0,4.76,1.72,286,0,292.67,277.2,292.67,277.2,286.5,278.3,
3516.data.8,3516,1490090400,,967.75,0,4.76,1.33,106,0,288.52,273.42,288.52,273.42,280.04,278.51,
3516.data.9,3516,1490176800,0.7,966.4,0,4.76,1.35,68,85,286.6,276.59,286.6,278.2,281.76,276.59,
3516.data.10,3516,1490263200,1.26,965.04,0,4.76,0.74,122,21,288.46,278.95,288.46,278.95,281.82,279.48,
3516.data.11,3516,1490349600,20.33,958.69,0,4.76,1.93,91,100,281.69,279.81,281.69,279.81,280.31,279.81,
3516.data.12,3516,1490436000,10.05,958.07,0,4.76,1.03,84,45,284.15,278.94,284.15,278.94,280.82,280.21,
3516.data.13,3516,1490522400,2.53,962.55,0,4.76,1.42,236,37,285.17,278.55,285.17,278.55,281.18,279.97,
3516.data.14,3516,1490608800,1.35,963.51,0,4.76,1.8,140,74,288.25,279.94,288.25,279.94,284.31,281.2,
3516.data.15,3516,1490695200,0.74,965.06,0,4.76,4.26,167,2,295.38,285.5,295.38,289.75,291.65,285.5,
3516.data.16,3516,1490781600,0.59,963.28,0,4.76,3.95,131,64,289.75,289.75,289.75,289.75,289.75,289.75,
3517.data.0,3517,1489399200,1.18,1022.86,0,4.81,3,271,15,287.38,285.82,287.38,285.99,286.84,285.82,
3517.data.1,3517,1489485600,,1033.23,100,6.01,7.48,331,8,282.76,280.13,285.96,285.35,285.96,280.13,
3517.data.2,3517,1489572000,,1030.19,100,5.22,10.41,4,0,285.62,284.93,287.68,286.65,287.68,284.93,
3517.data.3,3517,1489658400,,1026.76,100,5.65,10.51,351,24,285.79,285.23,286.58,286.06,286.58,285.56,
3517.data.4,3517,1489744800,0.35,1017.74,0,5.28,10.97,348,0,286.75,284.91,286.75,284.91,285.71,285.28,
3517.data.5,3517,1489831200,,1020.11,0,4.82,9.17,337,0,287.55,285.32,287.55,286.94,287.31,285.32,
3517.data.6,3517,1489917600,,1017.93,0,4.93,6.36,337,0,289.62,287.3,289.62,287.48,288.75,287.3,
3517.data.7,3517,1490004000,2.67,1014.98,0,5.2,7.97,193,30,289.57,288,289.57,288.85,289.3,288,
3517.data.8,3517,1490090400,1.39,1019.84,0,5.2,11.34,347,0,287.17,284.97,288.31,284.97,285.99,288.31,
3517.data.9,3517,1490176800,0.43,1019.9,0,5.2,2.02,112,74,287.75,284.69,287.75,287.05,287.51,284.69,
3517.data.10,3517,1490263200,,1018.94,0,5.2,2.65,288,19,289.61,287.1,289.61,287.1,288.22,287.63,
3517.data.11,3517,1490349600,10.76,1016.24,0,5.2,7.28,159,94,289.74,287.81,289.74,288.46,288.41,287.81,
3517.data.12,3517,1490436000,13.39,1013.19,0,5.2,4.72,199,52,289.25,287.59,289.25,287.59,288.07,288.56,
3517.data.13,3517,1490522400,3.73,1014.83,0,5.2,5.89,244,31,288.22,286.9,288.22,286.9,287.38,287.72,
3517.data.14,3517,1490608800,,1021.67,0,5.2,3.54,229,5,289.7,287.6,289.7,288.24,288.86,287.6,
3517.data.15,3517,1490695200,,1025.45,0,5.2,6.77,143,6,291.48,288.85,291.48,288.95,289.85,288.85,
3517.data.16,3517,1490781600,,1025.29,0,5.2,9.14,139,0,288.95,288.95,288.95,288.95,288.95,288.95,
3518.data.0,3518,1489399200,1.28,999.55,0,4.94,4.32,296,27,286.23,280.86,286.23,280.86,284.79,282.47,
3518.data.1,3518,1489485600,0.42,962.22,47,6.03,1.03,78,0,287.54,275.29,288.17,277.35,284.11,275.29,
3518.data.2,3518,1489572000,7.54,961.7,56,5.6,1.06,152,36,284.37,270.43,284.75,278.65,280.63,270.43,
3518.data.3,3518,1489658400,,958.99,78,5.73,1.06,300,0,283.64,272.86,285.27,278.11,283.63,272.86,
3518.data.4,3518,1489744800,,998.89,0,5.23,2.11,305,7,286.3,279.66,286.3,279.66,283.11,280.08,
3518.data.5,3518,1489831200,,998.22,0,4.94,5.55,304,7,289.4,281.22,289.4,283.64,286.51,281.22,
3518.data.6,3518,1489917600,,994.22,0,5.03,4.21,289,0,291.27,282.03,291.27,282.03,286.15,283.95,
3518.data.7,3518,1490004000,0.36,989.24,0,5.34,5.93,289,0,291.42,284.75,291.42,286.65,289.35,284.75,
3518.data.8,3518,1490090400,,996.12,0,5.34,2,102,0,289.57,280.87,289.57,280.87,284.99,284.91,
3518.data.9,3518,1490176800,1.66,994.16,0,5.34,3.09,54,93,287.15,282.34,287.15,283.3,285.26,282.34,
3518.data.10,3518,1490263200,0.35,994.43,0,5.34,2.3,214,0,289.56,283.98,289.56,284,285.67,283.98,
3518.data.11,3518,1490349600,31,986.65,0,5.34,5.54,125,94,284.94,283.71,284.94,283.71,284.36,284.16,
3518.data.12,3518,1490436000,17.55,987.04,0,5.34,1.55,226,28,286.7,283.54,286.7,283.54,284.07,283.71,
3518.data.13,3518,1490522400,2.93,992.13,0,5.34,2.8,264,21,287.17,283.3,287.17,283.3,284.33,283.87,
3518.data.14,3518,1490608800,0.24,993.3,0,5.34,4.56,158,56,289.65,285.35,289.65,285.39,287.06,285.35,
3518.data.15,3518,1490695200,0.28,994.24,0,5.34,7.29,150,0,293.53,288.75,293.53,292.3,292.1,288.75,
3518.data.16,3518,1490781600,0.23,991.24,0,5.34,8.81,131,62,292.3,292.3,292.3,292.3,292.3,292.3,
3519.data.0,3519,1489399200,2.4,1031.16,0,4.46,4.96,304,7,287.58,287.14,287.64,287.41,287.64,287.14,
3519.data.1,3519,1489485600,,1037.04,100,5.02,5.28,359,0,287.59,286.89,287.64,287.55,287.56,286.89,
3519.data.2,3519,1489572000,,1035.3,100,4.81,4.56,311,92,287.27,287.01,287.3,287.05,287.18,287.13,
3519.data.3,3519,1489658400,,1034.62,100,5.25,3.46,330,0,287.24,286.66,288.16,288.16,287.93,286.66,
3519.data.4,3519,1489744800,1.06,1030.71,0,4.84,8.56,330,33,288.05,287.88,288.61,288.61,288.61,287.88,
3519.data.5,3519,1489831200,,1030.24,0,4.55,5.09,287,24,288.85,288.24,288.85,288.24,288.31,288.47,
3519.data.6,3519,1489917600,,1026.04,0,4.63,2.66,268,0,288.77,288.43,288.77,288.43,288.45,288.6,
3519.data.7,3519,1490004000,,1021.47,0,4.77,2.41,309,0,289.12,288.8,289.12,289.05,288.8,288.85,
3519.data.8,3519,1490090400,,1026.73,0,4.77,3.34,33,0,289.32,288.72,289.32,288.72,289.04,288.76,
3519.data.9,3519,1490176800,1.14,1025.57,0,4.77,4.88,60,99,288.65,288.44,288.86,288.55,288.86,288.44,
3519.data.10,3519,1490263200,9.81,1024.82,0,4.77,2.04,164,32,288.86,288.05,288.86,288.05,288.77,288.43,
3519.data.11,3519,1490349600,45.17,1014.01,0,4.77,11.58,128,99,287.84,287.76,288.01,288.01,288.01,287.76,
3519.data.12,3519,1490436000,13.51,1014.41,0,4.77,3.15,207,43,288,287.82,288.69,288.69,287.82,287.96,
3519.data.13,3519,1490522400,2.44,1021.72,0,4.77,4.66,238,18,289.07,288.72,289.25,289.25,289.18,288.72,
3519.data.14,3519,1490608800,0.87,1018.83,0,4.77,13.27,161,57,289.8,289.2,290.04,290.04,289.91,289.2,
3519.data.15,3519,1490695200,2.99,1019.37,0,4.77,12.98,156,90,290.88,290.8,291.6,291.6,291.1,290.8,
3519.data.16,3519,1490781600,1.76,1015.56,0,4.77,17.32,143,17,291.6,291.6,291.6,291.6,291.6,291.6,
3520.data.0,3520,1489399200,,1021.84,0,5.15,7.09,294,3,288.28,285.99,288.28,286.21,287.49,285.99,
3520.data.1,3520,1489485600,,1035.74,100,6.44,3.38,335,0,286.95,285.76,288.46,287.6,288.46,285.76,
3520.data.2,3520,1489572000,,1035.14,100,5.72,2.41,358,0,287.17,286.94,287.66,287.5,287.63,287.03,
3520.data.3,3520,1489658400,,1031.94,100,5.94,1.71,354,36,286.94,286.88,287.71,287.41,287.63,287.06,
3520.data.4,3520,1489744800,3.13,1019.16,0,5.44,7.35,345,26,286.45,285.73,286.45,286.11,286.16,285.73,
3520.data.5,3520,1489831200,,1020.31,0,4.9,6.41,297,0,289.15,286.82,289.15,287.94,288.71,286.82,
3520.data.6,3520,1489917600,,1016.72,0,5.06,7.07,298,0,290.47,287.23,290.47,287.23,288.7,288.3,
3520.data.7,3520,1490004000,,1012.95,0,5.57,6.81,266,0,290.17,287.85,290.17,287.95,288.8,287.85,
3520.data.8,3520,1490090400,0.25,1016.59,0,5.57,5.01,35,2,289.62,285.92,289.62,285.92,287.99,288.86,
3520.data.9,3520,1490176800,9.57,1014.02,0,5.57,5.21,67,98,286.85,286.29,286.86,286.55,286.86,286.29,
3520.data.10,3520,1490263200,1.08,1015.7,0,5.57,1.75,277,12,288.91,286.45,288.91,286.45,287.97,287.38,
3520.data.11,3520,1490349600,3.97,1010.57,0,5.57,6.11,153,50,288.94,287.21,288.94,287.51,288.91,287.21,
3520.data.12,3520,1490436000,12.7,1009.94,0,5.57,4.46,244,50,287.6,287.14,287.6,287.14,287.32,287.31,
3520.data.13,3520,1490522400,5.31,1013.41,0,5.57,6.93,297,19,288.57,287.3,288.57,287.3,287.58,287.47,
3520.data.14,3520,1490608800,,1017.41,0,5.57,3.8,155,15,290.25,287.89,290.25,287.89,289.01,288.3,
3520.data.15,3520,1490695200,,1018.76,0,5.57,5.87,126,0,292.08,289.45,292.08,290.8,290.8,289.45,
3520.data.16,3520,1490781600,,1015.97,0,5.57,9.78,131,10,290.8,290.8,290.8,290.8,290.8,290.8,
3521.data.0,3521,1489399200,1.25,960.24,0,3.78,1.6,315,43,282.28,273.74,282.28,273.74,277.24,273.87,0
3521.data.1,3521,1489485600,,955.09,94,4.8,0.88,322,76,279.26,269.78,281.46,276.35,281.46,269.78,
3521.data.2,3521,1489572000,,955.21,81,4.36,1.16,355,68,278.87,272.3,280.38,272.3,280.38,274.13,
3521.data.3,3521,1489658400,,951.78,77,4.93,1.21,359,8,281.64,271.16,283.42,272.76,282.98,271.16,
3521.data.4,3521,1489744800,,962.01,0,4.88,1.74,346,0,284.6,271.51,284.6,271.51,277.36,272.18,
3521.data.5,3521,1489831200,,959.11,0,4.5,1.47,260,54,288.65,273.82,288.65,275.19,282.16,273.82,
3521.data.6,3521,1489917600,,955.92,0,4.66,1.05,239,29,290.77,275.73,290.77,275.73,282.95,276.25,
3521.data.7,3521,1490004000,0.25,949.73,0,4.47,2.59,277,0,291.77,277.4,291.77,278.2,285.45,277.4,
3521.data.8,3521,1490090400,,961.06,0,4.47,0.44,152,0,286.07,272.57,286.07,272.57,278.74,276.11,
3521.data.9,3521,1490176800,,960.73,0,4.47,1.36,127,48,286.5,274.99,286.5,276,280.31,274.99,
3521.data.10,3521,1490263200,1.46,958.35,0,4.47,1.26,96,91,285.01,275.5,285.01,275.5,279.32,277.53,
3521.data.11,3521,1490349600,11.82,954.23,0,4.47,1.82,82,89,280.59,278.06,280.59,278.21,278.76,278.06,
3521.data.12,3521,1490436000,3.59,952.39,0,4.47,1.15,90,71,281.25,274.99,281.25,274.99,278.52,278.71,
3521.data.13,3521,1490522400,1.51,952.82,0,4.47,1.43,191,7,285.97,275.85,285.97,275.85,280.58,277.07,
3521.data.14,3521,1490608800,0.82,954.19,0,4.47,2.12,183,70,287.15,279.2,287.15,282.14,284.66,279.2,
3521.data.15,3521,1490695200,0.63,955.74,0,4.47,3.57,182,1,294.53,283.9,294.53,283.9,289.75,283.95,
3521.data.16,3521,1490781600,0.58,956.59,0,4.47,1.24,75,98,283.9,283.9,283.9,283.9,283.9,283.9,
3522.data.0,3522,1489399200,0.21,1018.4,0,5.26,5.78,283,1,288.48,284.64,288.48,284.64,286.54,284.97,
3522.data.1,3522,1489485600,1.61,1028.77,100,6.58,2.68,341,0,287.95,285.81,288.27,286,286.41,285.81,
3522.data.2,3522,1489572000,,1027.52,100,5.8,6.36,339,12,287.17,285.28,288.18,286.25,288.18,285.28,
3522.data.3,3522,1489658400,0.58,1024.73,100,6.09,4.36,339,20,286.94,285.71,287.18,285.71,287.18,285.71,
3522.data.4,3522,1489744800,1.97,1014.7,0,5.59,9.39,341,40,286.75,285.83,286.75,286.26,286.06,285.83,
3522.data.5,3522,1489831200,,1016.87,0,5.02,6.39,309,0,289.85,286.54,289.85,286.54,288.11,286.97,
3522.data.6,3522,1489917600,,1013.07,0,5.13,4.05,291,1,291.72,286.03,291.72,286.03,288.9,287.45,
3522.data.7,3522,1490004000,,1009.31,0,5.63,6.7,258,7,291.72,286.35,291.72,286.35,288.55,287.35,
3522.data.8,3522,1490090400,,1014.16,0,5.63,6.92,11,1,290.02,285.17,290.02,285.17,286.64,288.36,
3522.data.9,3522,1490176800,12.56,1012,0,5.63,4.82,35,99,286.75,285.65,286.75,285.65,286.51,286.04,
3522.data.10,3522,1490263200,0.5,1012.87,0,5.63,2.12,348,15,289.71,285.3,289.71,285.3,287.62,287.23,
3522.data.11,3522,1490349600,3.17,1009.35,0,5.63,4.21,182,59,288.74,286.66,289.11,286.66,289.11,286.81,
3522.data.12,3522,1490436000,7.9,1007.31,0,5.63,4.58,237,39,288.15,285.59,288.15,285.59,286.67,287.31,
3522.data.13,3522,1490522400,3.92,1009.97,0,5.63,5.74,283,34,288.82,285.45,288.82,285.45,286.83,287.17,
3522.data.14,3522,1490608800,,1015.59,0,5.63,2.75,201,20,290.85,286.69,290.85,286.69,288.36,287.9,
3522.data.15,3522,1490695200,,1017.34,0,5.63,4.75,136,0,292.73,289,292.73,290.5,290.2,289,
3522.data.16,3522,1490781600,,1015.36,0,5.63,8.69,131,11,290.5,290.5,290.5,290.5,290.5,290.5,
3523.data.0,3523,1489399200,3.45,954.16,0,3.68,1.2,21,76,279.23,274.34,279.23,275.34,276.59,274.34,0.06
3523.data.1,3523,1489485600,,986.62,86,4.75,1.68,312,20,281.68,274.47,283.64,275.2,283.11,274.47,
3523.data.2,3523,1489572000,,986.99,83,4.29,1.56,329,0,280.92,273.08,283.1,274.8,282.88,273.08,
3523.data.3,3523,1489658400,,982.99,79,4.81,2.06,328,0,283.24,273.61,284.52,276.06,283.78,273.61,
3523.data.4,3523,1489744800,,955.12,0,4.83,2.19,345,13,282.6,271.71,282.6,271.71,277.31,272.78,
3523.data.5,3523,1489831200,,951.81,0,4.48,1.32,266,48,286.35,273.12,286.35,275.14,280.16,273.12,
3523.data.6,3523,1489917600,,948.83,0,4.52,0.73,207,16,288.52,275.58,288.52,275.58,281.6,275.7,
3523.data.7,3523,1490004000,2.7,942.23,0,4.48,3.78,288,20,288.67,276.8,288.67,276.85,281.05,276.8,
3523.data.8,3523,1490090400,,954.38,0,4.48,1.68,306,0,283.17,272.12,283.17,272.12,277.24,276.06,
3523.data.9,3523,1490176800,,953.23,0,4.48,0.78,167,17,286,273.99,286,275.75,280.11,273.99,
3523.data.10,3523,1490263200,1.11,951.26,0,4.48,1.01,132,87,284.86,276.9,284.86,276.9,280.52,276.98,
3523.data.11,3523,1490349600,4.1,947.54,0,4.48,1.17,126,94,280.89,277.56,280.89,277.56,278.86,277.81,
3523.data.12,3523,1490436000,0.83,945.1,0,4.48,0.26,186,83,282.6,277.54,282.6,277.54,279.97,277.81,
3523.data.13,3523,1490522400,1.3,945.53,0,4.48,1.33,175,30,284.82,276.05,284.82,276.05,280.78,278.12,
3523.data.14,3523,1490608800,0.92,946.49,0,4.48,2.23,150,85,285.15,278.8,285.15,280.19,283.56,278.8,
3523.data.15,3523,1490695200,0.57,947.84,0,4.48,3.3,168,6,293.13,282.55,293.13,284.05,289.5,282.55,
3523.data.16,3523,1490781600,0.31,949.5,0,4.48,1.31,91,96,284.05,284.05,284.05,284.05,284.05,284.05,
3524.data.0,3524,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
3524.data.1,3524,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
3524.data.2,3524,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
3524.data.3,3524,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
3524.data.4,3524,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
3524.data.5,3524,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
3524.data.6,3524,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
3524.data.7,3524,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
3524.data.8,3524,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
3524.data.9,3524,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
3524.data.10,3524,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
3524.data.11,3524,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
3524.data.12,3524,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
3524.data.13,3524,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
3524.data.14,3524,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
3524.data.15,3524,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
3524.data.16,3524,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
3525.data.0,3525,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
3525.data.1,3525,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
3525.data.2,3525,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
3525.data.3,3525,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
3525.data.4,3525,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
3525.data.5,3525,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
3525.data.6,3525,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
3525.data.7,3525,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
3525.data.8,3525,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
3525.data.9,3525,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
3525.data.10,3525,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
3525.data.11,3525,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
3525.data.12,3525,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
3525.data.13,3525,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
3525.data.14,3525,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
3525.data.15,3525,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
3525.data.16,3525,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
3526.data.0,3526,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3526.data.1,3526,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3526.data.2,3526,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3526.data.3,3526,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3526.data.4,3526,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3526.data.5,3526,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3526.data.6,3526,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3526.data.7,3526,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3526.data.8,3526,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3526.data.9,3526,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3526.data.10,3526,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3526.data.11,3526,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3526.data.12,3526,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3526.data.13,3526,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3526.data.14,3526,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3526.data.15,3526,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3526.data.16,3526,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3527.data.0,3527,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3527.data.1,3527,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3527.data.2,3527,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3527.data.3,3527,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3527.data.4,3527,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3527.data.5,3527,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3527.data.6,3527,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3527.data.7,3527,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3527.data.8,3527,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3527.data.9,3527,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3527.data.10,3527,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3527.data.11,3527,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3527.data.12,3527,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3527.data.13,3527,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3527.data.14,3527,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3527.data.15,3527,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3527.data.16,3527,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3528.data.0,3528,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
3528.data.1,3528,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
3528.data.2,3528,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
3528.data.3,3528,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
3528.data.4,3528,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
3528.data.5,3528,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
3528.data.6,3528,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
3528.data.7,3528,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
3528.data.8,3528,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
3528.data.9,3528,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
3528.data.10,3528,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
3528.data.11,3528,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
3528.data.12,3528,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
3528.data.13,3528,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
3528.data.14,3528,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
3528.data.15,3528,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
3528.data.16,3528,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
3529.data.0,3529,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3529.data.1,3529,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3529.data.2,3529,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3529.data.3,3529,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3529.data.4,3529,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3529.data.5,3529,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3529.data.6,3529,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3529.data.7,3529,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3529.data.8,3529,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3529.data.9,3529,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3529.data.10,3529,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3529.data.11,3529,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3529.data.12,3529,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3529.data.13,3529,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3529.data.14,3529,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3529.data.15,3529,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3529.data.16,3529,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3530.data.0,3530,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
3530.data.1,3530,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
3530.data.2,3530,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
3530.data.3,3530,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
3530.data.4,3530,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
3530.data.5,3530,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
3530.data.6,3530,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
3530.data.7,3530,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
3530.data.8,3530,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
3530.data.9,3530,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
3530.data.10,3530,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
3530.data.11,3530,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
3530.data.12,3530,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
3530.data.13,3530,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
3530.data.14,3530,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
3530.data.15,3530,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
3530.data.16,3530,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
3531.data.0,3531,1489406400,,1016.78,0,1.84,4.91,272,16,282.78,276.97,282.78,282.24,282.44,276.97,
3531.data.1,3531,1489492800,,1021.27,73,2.02,11.81,248,24,286.46,279.88,286.46,279.88,283.26,283.44,
3531.data.2,3531,1489579200,,1028.4,71,1.99,6.96,254,12,283.55,277.74,283.93,282.47,282.91,277.74,
3531.data.3,3531,1489665600,,1015.04,68,1.66,10.7,241,0,285.32,278.15,285.32,278.15,283.21,281.53,
3531.data.4,3531,1489752000,4.59,999.5,0,2.11,12.01,250,81,282,279.43,283.21,282.86,283.21,279.43,
3531.data.5,3531,1489838400,3.62,985.05,0,2.24,13.98,253,70,283.6,279.64,283.6,279.64,281.21,283.17,
3531.data.6,3531,1489924800,2.18,990.37,0,1.9,8.01,329,21,280.87,277.73,280.87,277.73,280,279.15,
3531.data.7,3531,1490011200,1.42,996.74,0,1.9,2.64,345,98,280.27,277.4,280.27,277.4,277.9,278.35,
3531.data.8,3531,1490097600,1.5,1002.2,0,1.9,9.9,76,95,278.97,277.17,278.97,277.17,278.09,277.56,
3531.data.9,3531,1490184000,,1017.67,0,1.9,9.83,103,2,280.65,277.04,280.65,277.65,278.71,277.04,
3531.data.10,3531,1490270400,,1017.93,0,1.9,7.48,124,1,281.36,275.85,281.36,275.85,279.42,277.53,
3531.data.11,3531,1490356800,,1013.4,0,1.9,6.94,113,19,281.34,275.26,281.34,275.96,278.41,275.26,
3531.data.12,3531,1490443200,5.36,1000.82,0,1.9,9.41,91,47,278.3,276.31,278.3,276.54,276.97,276.31,0.02
3531.data.13,3531,1490529600,4.51,993.96,0,1.9,8.45,91,85,279.77,276.82,279.77,278.55,279.23,276.82,
3531.data.14,3531,1490616000,3.38,1008.9,0,1.9,7.15,72,43,280,277.19,280,277.19,278.01,277.45,
3531.data.15,3531,1490702400,0.57,1020.18,0,1.9,8.05,47,42,280.43,277.25,280.43,277.3,278.95,277.25,
3531.data.16,3531,1490788800,,1022.05,0,1.9,6.61,58,18,277.3,277.3,277.3,277.3,277.3,277.3,
3532.data.0,3532,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
3532.data.1,3532,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
3532.data.2,3532,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
3532.data.3,3532,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
3532.data.4,3532,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
3532.data.5,3532,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
3532.data.6,3532,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
3532.data.7,3532,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
3532.data.8,3532,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
3532.data.9,3532,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
3532.data.10,3532,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
3532.data.11,3532,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
3532.data.12,3532,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
3532.data.13,3532,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
3532.data.14,3532,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
3532.data.15,3532,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
3532.data.16,3532,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
3533.data.0,3533,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
3533.data.1,3533,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
3533.data.2,3533,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
3533.data.3,3533,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
3533.data.4,3533,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
3533.data.5,3533,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
3533.data.6,3533,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
3533.data.7,3533,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
3533.data.8,3533,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
3533.data.9,3533,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
3533.data.10,3533,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
3533.data.11,3533,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
3533.data.12,3533,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
3533.data.13,3533,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
3533.data.14,3533,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
3533.data.15,3533,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
3533.data.16,3533,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
3534.data.0,3534,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
3534.data.1,3534,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
3534.data.2,3534,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
3534.data.3,3534,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
3534.data.4,3534,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
3534.data.5,3534,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
3534.data.6,3534,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
3534.data.7,3534,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
3534.data.8,3534,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
3534.data.9,3534,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
3534.data.10,3534,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
3534.data.11,3534,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
3534.data.12,3534,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
3534.data.13,3534,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
3534.data.14,3534,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
3534.data.15,3534,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
3534.data.16,3534,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
3535.data.0,3535,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3535.data.1,3535,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3535.data.2,3535,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3535.data.3,3535,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3535.data.4,3535,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3535.data.5,3535,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3535.data.6,3535,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3535.data.7,3535,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3535.data.8,3535,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3535.data.9,3535,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3535.data.10,3535,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3535.data.11,3535,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3535.data.12,3535,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3535.data.13,3535,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3535.data.14,3535,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3535.data.15,3535,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3535.data.16,3535,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3536.data.0,3536,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
3536.data.1,3536,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
3536.data.2,3536,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
3536.data.3,3536,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
3536.data.4,3536,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
3536.data.5,3536,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
3536.data.6,3536,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
3536.data.7,3536,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
3536.data.8,3536,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
3536.data.9,3536,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
3536.data.10,3536,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
3536.data.11,3536,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
3536.data.12,3536,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
3536.data.13,3536,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
3536.data.14,3536,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
3536.data.15,3536,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
3536.data.16,3536,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
3537.data.0,3537,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
3537.data.1,3537,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
3537.data.2,3537,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
3537.data.3,3537,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
3537.data.4,3537,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
3537.data.5,3537,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
3537.data.6,3537,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
3537.data.7,3537,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
3537.data.8,3537,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
3537.data.9,3537,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
3537.data.10,3537,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
3537.data.11,3537,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
3537.data.12,3537,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
3537.data.13,3537,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
3537.data.14,3537,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
3537.data.15,3537,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
3537.data.16,3537,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
3538.data.0,3538,1489406400,0.22,1032.18,0,1.86,4.15,249,0,283.43,280.94,285.04,283.96,285.04,280.94,
3538.data.1,3538,1489492800,0.33,1030.92,84,1.86,10.61,255,0,283.9,281.58,283.9,281.58,282.31,283.66,
3538.data.2,3538,1489579200,,1036.26,92,1.94,5.86,204,24,282.35,280.59,284.01,282.82,284.01,280.59,
3538.data.3,3538,1489665600,0.54,1022.91,88,1.54,8.25,232,92,283.07,280.3,283.07,280.3,281.36,281.83,
3538.data.4,3538,1489752000,5.77,1013.69,0,2.19,11.36,257,99,283.5,281.18,283.51,283.51,283.46,281.18,
3538.data.5,3538,1489838400,3.63,1000.85,0,2.21,15.47,260,71,283,281.24,283.47,281.24,281.76,283.47,
3538.data.6,3538,1489924800,1.63,1009.02,0,1.87,6.85,304,51,282.42,280.7,282.42,280.98,281.75,280.7,
3538.data.7,3538,1490011200,7.22,1009.51,0,1.87,3.58,95,84,281.27,279.4,281.27,279.4,280.7,280.45,
3538.data.8,3538,1490097600,3.28,1016.59,0,1.87,11.49,73,53,280.27,279.16,280.49,279.22,280.49,279.16,
3538.data.9,3538,1490184000,,1030.43,0,1.87,9.18,98,5,281.6,278.94,281.86,280,281.86,278.94,
3538.data.10,3538,1490270400,,1028.47,0,1.87,9.3,133,63,281.96,280.63,282.02,280.7,282.02,280.63,
3538.data.11,3538,1490356800,0.25,1023.74,0,1.87,10.73,130,1,281.34,279.31,281.76,279.86,281.76,279.31,
3538.data.12,3538,1490443200,2.5,1012.98,0,1.87,10.08,110,28,280,278.71,280,278.84,279.87,278.71,
3538.data.13,3538,1490529600,4.63,1007.54,0,1.87,7.11,79,34,281.17,278.57,281.78,281.3,281.78,278.57,
3538.data.14,3538,1490616000,0.49,1023.49,0,1.87,8.34,85,36,281.5,279.59,282.16,279.59,282.16,280.5,
3538.data.15,3538,1490702400,,1036.8,0,1.87,6.9,63,0,281.63,279.25,282.7,280.05,282.7,279.25,
3538.data.16,3538,1490788800,,1038.26,0,1.87,6.47,83,0,280.05,280.05,280.05,280.05,280.05,280.05,
3539.data.0,3539,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
3539.data.1,3539,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
3539.data.2,3539,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
3539.data.3,3539,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
3539.data.4,3539,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
3539.data.5,3539,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
3539.data.6,3539,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
3539.data.7,3539,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
3539.data.8,3539,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
3539.data.9,3539,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
3539.data.10,3539,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
3539.data.11,3539,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
3539.data.12,3539,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
3539.data.13,3539,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
3539.data.14,3539,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
3539.data.15,3539,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
3539.data.16,3539,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
3540.data.0,3540,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
3540.data.1,3540,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
3540.data.2,3540,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
3540.data.3,3540,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
3540.data.4,3540,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
3540.data.5,3540,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
3540.data.6,3540,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
3540.data.7,3540,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
3540.data.8,3540,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
3540.data.9,3540,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
3540.data.10,3540,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
3540.data.11,3540,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
3540.data.12,3540,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
3540.data.13,3540,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
3540.data.14,3540,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
3540.data.15,3540,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
3540.data.16,3540,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
3541.data.0,3541,1489406400,0.5,1032.58,0,2.52,4.11,261,61,284.28,278.74,284.28,280.76,284.04,278.74,
3541.data.1,3541,1489492800,1.02,1036.19,96,2.46,6.21,262,88,283.34,282.4,283.76,282.93,283.21,282.4,
3541.data.2,3541,1489579200,0.29,1035.53,100,2.58,1.76,187,32,284.85,281.62,286.03,281.62,285.21,282.49,
3541.data.3,3541,1489665600,0.33,1025.42,99,2.11,1.85,177,24,284.97,279.93,287.03,281.1,284.51,279.93,
3541.data.4,3541,1489752000,2.11,1024.02,0,2.67,8.22,256,67,282.4,278.13,283.11,283.11,283.11,278.13,
3541.data.5,3541,1489838400,4.1,1012.81,0,3.09,11.13,260,99,284.05,282.54,284.05,282.54,283.41,283.17,
3541.data.6,3541,1489924800,3.65,1011.45,0,2.45,12,297,53,282.62,280.95,282.62,281.53,282.5,280.95,
3541.data.7,3541,1490011200,3.28,1007.89,0,2.45,6,218,74,284.02,281.25,284.02,282.35,283.45,281.25,
3541.data.8,3541,1490097600,5.51,1001.39,0,2.45,1.36,307,31,284.17,281.27,284.17,281.27,283.49,281.91,
3541.data.9,3541,1490184000,1.57,1015.03,0,2.45,7.78,76,51,283.85,281.09,283.85,283.65,283.81,281.09,
3541.data.10,3541,1490270400,0.97,1020.77,0,2.45,7.87,105,72,282.86,279.8,282.86,279.8,282.42,282.18,
3541.data.11,3541,1490356800,,1016.24,0,2.45,7.94,110,21,282.74,279.06,282.74,279.06,281.31,279.51,
3541.data.12,3541,1490443200,0.89,1001.84,0,2.45,8.42,93,71,279.9,278.19,279.9,278.19,279.62,278.81,
3541.data.13,3541,1490529600,0.54,995.17,0,2.45,4.45,62,45,283.07,278.57,283.58,280.3,283.58,278.57,
3541.data.14,3541,1490616000,,1009.92,0,2.45,8.17,51,43,282.5,279.2,282.5,279.44,282.26,279.2,
3541.data.15,3541,1490702400,1.26,1021.8,0,2.45,9.13,33,40,281.28,278.55,281.28,280.55,281.15,278.55,
3541.data.16,3541,1490788800,,1022.45,0,2.45,10.93,52,64,280.55,280.55,280.55,280.55,280.55,280.55,
3542.data.0,3542,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
3542.data.1,3542,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
3542.data.2,3542,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
3542.data.3,3542,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
3542.data.4,3542,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
3542.data.5,3542,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
3542.data.6,3542,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
3542.data.7,3542,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
3542.data.8,3542,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
3542.data.9,3542,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
3542.data.10,3542,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
3542.data.11,3542,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
3542.data.12,3542,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
3542.data.13,3542,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
3542.data.14,3542,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
3542.data.15,3542,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
3542.data.16,3542,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
3543.data.0,3543,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
3543.data.1,3543,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
3543.data.2,3543,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
3543.data.3,3543,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
3543.data.4,3543,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
3543.data.5,3543,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
3543.data.6,3543,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
3543.data.7,3543,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
3543.data.8,3543,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
3543.data.9,3543,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
3543.data.10,3543,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
3543.data.11,3543,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
3543.data.12,3543,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
3543.data.13,3543,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
3543.data.14,3543,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
3543.data.15,3543,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
3543.data.16,3543,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
3544.data.0,3544,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3544.data.1,3544,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3544.data.2,3544,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3544.data.3,3544,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3544.data.4,3544,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3544.data.5,3544,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3544.data.6,3544,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3544.data.7,3544,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3544.data.8,3544,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3544.data.9,3544,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3544.data.10,3544,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3544.data.11,3544,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3544.data.12,3544,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3544.data.13,3544,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3544.data.14,3544,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3544.data.15,3544,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3544.data.16,3544,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3545.data.0,3545,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3545.data.1,3545,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3545.data.2,3545,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3545.data.3,3545,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3545.data.4,3545,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3545.data.5,3545,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3545.data.6,3545,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3545.data.7,3545,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3545.data.8,3545,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3545.data.9,3545,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3545.data.10,3545,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3545.data.11,3545,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3545.data.12,3545,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3545.data.13,3545,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3545.data.14,3545,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3545.data.15,3545,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3545.data.16,3545,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3546.data.0,3546,1489406400,0.36,1028.53,0,1.7,4.14,242,0,284.13,280.54,285.64,283.96,285.64,280.54,
3546.data.1,3546,1489492800,0.3,1029.79,82,1.74,11.96,252,68,283.93,281.68,283.93,281.68,282.46,283.07,
3546.data.2,3546,1489579200,0.3,1033.91,84,1.79,6.26,206,68,283.3,280.24,284.73,282.52,284.41,280.24,
3546.data.3,3546,1489665600,0.71,1021.12,82,1.43,10.45,240,48,283.42,280.4,283.42,280.4,281.11,281.83,
3546.data.4,3546,1489752000,9.58,1010.65,0,2.03,10.22,263,100,283.4,281.33,283.41,283.41,283.26,281.33,
3546.data.5,3546,1489838400,7.73,998.02,0,2.03,14.84,258,91,282.35,280.49,283.22,280.49,281.01,283.22,
3546.data.6,3546,1489924800,4.17,1006.38,0,1.75,6.39,294,41,282.27,280,282.27,280.28,281,280,
3546.data.7,3546,1490011200,6.93,1005.25,0,1.78,4.59,96,99,281.07,279.25,281.07,279.25,280.3,279.5,
3546.data.8,3546,1490097600,3.01,1013.55,0,1.78,9.81,81,43,280.42,278.42,280.42,278.42,280.24,278.61,
3546.data.9,3546,1490184000,,1026.58,0,1.78,8.45,103,5,281.6,277.94,281.81,279.5,281.81,277.94,
3546.data.10,3546,1490270400,0.48,1023.81,0,1.78,8.09,135,86,282.06,280.08,282.12,280.2,282.12,280.08,
3546.data.11,3546,1490356800,0.61,1018.67,0,1.78,9.4,131,27,281.34,278.46,281.34,279.86,281.26,278.46,
3546.data.12,3546,1490443200,1.39,1008.53,0,1.78,10.11,116,21,280.25,278.31,280.25,278.34,279.47,278.31,
3546.data.13,3546,1490529600,5.05,1004.5,0,1.78,6.33,85,39,280.67,277.87,281.33,280.9,281.33,277.87,
3546.data.14,3546,1490616000,0.6,1020.25,0,1.78,6.99,89,63,281,278.94,282.01,278.94,282.01,280.1,
3546.data.15,3546,1490702400,,1033.56,0,1.78,5.87,77,0,281.83,278.25,281.95,278.85,281.95,278.25,
3546.data.16,3546,1490788800,,1034.81,0,1.78,3.53,72,0,278.85,278.85,278.85,278.85,278.85,278.85,
3547.data.0,3547,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3547.data.1,3547,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3547.data.2,3547,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3547.data.3,3547,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3547.data.4,3547,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3547.data.5,3547,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3547.data.6,3547,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3547.data.7,3547,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3547.data.8,3547,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3547.data.9,3547,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3547.data.10,3547,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3547.data.11,3547,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3547.data.12,3547,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3547.data.13,3547,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3547.data.14,3547,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3547.data.15,3547,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3547.data.16,3547,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3548.data.0,3548,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3548.data.1,3548,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3548.data.2,3548,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3548.data.3,3548,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3548.data.4,3548,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3548.data.5,3548,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3548.data.6,3548,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3548.data.7,3548,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3548.data.8,3548,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3548.data.9,3548,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3548.data.10,3548,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3548.data.11,3548,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3548.data.12,3548,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3548.data.13,3548,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3548.data.14,3548,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3548.data.15,3548,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3548.data.16,3548,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3549.data.0,3549,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3549.data.1,3549,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3549.data.2,3549,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3549.data.3,3549,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3549.data.4,3549,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3549.data.5,3549,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3549.data.6,3549,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3549.data.7,3549,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3549.data.8,3549,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3549.data.9,3549,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3549.data.10,3549,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3549.data.11,3549,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3549.data.12,3549,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3549.data.13,3549,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3549.data.14,3549,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3549.data.15,3549,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3549.data.16,3549,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3550.data.0,3550,1489406400,,1024.27,0,2.17,4.12,260,29,284.43,277.39,284.43,278.16,283.94,277.39,
3550.data.1,3550,1489492800,,1028.89,85,2.25,6.26,254,56,285.83,281.13,287.66,282.93,285.66,281.13,
3550.data.2,3550,1489579200,,1032.21,86,2.24,3.16,203,0,285.05,277.69,287.28,279.47,285.71,277.69,
3550.data.3,3550,1489665600,,1021.37,83,1.86,5.35,215,0,285.57,278.13,288.08,279.65,286.21,278.13,
3550.data.4,3550,1489752000,4.41,1012.67,0,2.39,9.2,252,82,281.85,278.08,283.76,283.76,283.56,278.08,
3550.data.5,3550,1489838400,4.67,999.23,0,2.62,11.08,265,86,285.35,280.94,285.35,280.94,283.31,283.57,
3550.data.6,3550,1489924800,4.15,998.48,0,2.09,11.08,308,78,281.12,279.83,281.5,279.83,281.5,280.05,
3550.data.7,3550,1490011200,3.55,1002.82,0,2.09,3.04,219,70,282.37,279.45,282.9,280.5,282.9,279.45,
3550.data.8,3550,1490097600,13.76,999.57,0,2.09,9.12,71,90,279.82,278.92,279.82,278.92,279.59,279.26,
3550.data.9,3550,1490184000,1.27,1016.45,0,2.09,9.86,81,68,280.4,278.54,280.4,279.35,279.91,278.54,
3550.data.10,3550,1490270400,,1019.96,0,2.09,7.65,102,3,282.21,277,282.21,277,280.77,277.73,
3550.data.11,3550,1490356800,,1015.23,0,2.09,7.18,106,0,281.99,276.06,281.99,276.46,279.96,276.06,
3550.data.12,3550,1490443200,0.92,1001.23,0,2.09,7,91,44,279.2,275.36,279.2,276.49,277.52,275.36,
3550.data.13,3550,1490529600,3.39,991.93,0,2.09,7.21,84,72,282.37,277.67,282.37,279.7,281.98,277.67,
3550.data.14,3550,1490616000,,1008.3,0,2.09,9.26,62,60,280.95,278.19,280.95,278.19,280.26,278.55,
3550.data.15,3550,1490702400,0.77,1019.17,0,2.09,10.68,43,38,280.78,278.05,280.78,279.05,279.8,278.05,
3550.data.16,3550,1490788800,0.27,1021.84,0,2.09,9.53,54,81,279.05,279.05,279.05,279.05,279.05,279.05,
3551.data.0,3551,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3551.data.1,3551,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3551.data.2,3551,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3551.data.3,3551,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3551.data.4,3551,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3551.data.5,3551,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3551.data.6,3551,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3551.data.7,3551,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3551.data.8,3551,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3551.data.9,3551,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3551.data.10,3551,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3551.data.11,3551,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3551.data.12,3551,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3551.data.13,3551,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3551.data.14,3551,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3551.data.15,3551,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3551.data.16,3551,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3552.data.0,3552,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3552.data.1,3552,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3552.data.2,3552,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3552.data.3,3552,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3552.data.4,3552,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3552.data.5,3552,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3552.data.6,3552,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3552.data.7,3552,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3552.data.8,3552,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3552.data.9,3552,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3552.data.10,3552,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3552.data.11,3552,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3552.data.12,3552,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3552.data.13,3552,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3552.data.14,3552,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3552.data.15,3552,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3552.data.16,3552,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3553.data.0,3553,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
3553.data.1,3553,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
3553.data.2,3553,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
3553.data.3,3553,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
3553.data.4,3553,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
3553.data.5,3553,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
3553.data.6,3553,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
3553.data.7,3553,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
3553.data.8,3553,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
3553.data.9,3553,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
3553.data.10,3553,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
3553.data.11,3553,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
3553.data.12,3553,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
3553.data.13,3553,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
3553.data.14,3553,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
3553.data.15,3553,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
3553.data.16,3553,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
3554.data.0,3554,1489406400,0.29,1026.5,0,1.86,4.24,242,0,285.73,280.09,286.64,283.84,286.64,280.09,
3554.data.1,3554,1489492800,0.53,1026.06,79,1.79,9.41,256,0,286.24,277.08,286.24,277.08,283.21,283.64,
3554.data.2,3554,1489579200,0.33,1028.64,87,1.91,5.91,205,64,284.25,274.24,285.53,281.97,285.26,274.24,
3554.data.3,3554,1489665600,0.46,1017.31,87,1.53,8.55,241,88,283.42,276.75,283.88,276.75,280.96,280.38,
3554.data.4,3554,1489752000,5.46,1010.45,0,2.19,11.23,256,100,283.6,280.58,283.86,283.66,283.86,280.58,
3554.data.5,3554,1489838400,4.5,998.83,0,2.21,14.24,262,90,283.85,280.04,283.85,280.04,281.36,283.72,
3554.data.6,3554,1489924800,2.65,1004.56,0,1.87,8.04,292,33,283.77,279.33,283.77,279.33,281.45,279.85,
3554.data.7,3554,1490011200,12.29,1000.19,0,1.87,5.55,119,98,281.37,278.8,281.9,280.65,281.9,278.8,
3554.data.8,3554,1490097600,3.6,1007.07,0,1.87,9.77,73,69,280.47,278.37,280.47,278.37,280.09,279.31,
3554.data.9,3554,1490184000,,1020.71,0,1.87,8.5,90,46,282.15,278.14,282.15,279.65,281.51,278.14,
3554.data.10,3554,1490270400,1.06,1019.15,0,1.87,7.77,130,92,282.31,279.2,282.72,279.2,282.72,280.58,
3554.data.11,3554,1490356800,0.76,1014.21,0,1.87,8.73,128,45,281.44,277.31,281.51,279.26,281.51,277.31,
3554.data.12,3554,1490443200,0.56,1003.26,0,1.87,9.53,115,52,280.25,277.39,280.25,277.39,279.27,277.81,
3554.data.13,3554,1490529600,4.29,999.23,0,1.87,5.84,68,61,280.52,276.32,280.75,280.75,280.48,276.32,
3554.data.14,3554,1490616000,0.92,1014.98,0,1.87,6.14,74,85,281.7,277.99,281.7,277.99,281.46,279.8,
3554.data.15,3554,1490702400,,1028.29,0,1.87,7.3,61,16,282.13,276.95,282.45,278.85,282.45,276.95,
3554.data.16,3554,1490788800,,1029.54,0,1.87,6.54,56,0,278.85,278.85,278.85,278.85,278.85,278.85,
3555.data.0,3555,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3555.data.1,3555,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3555.data.2,3555,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3555.data.3,3555,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3555.data.4,3555,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3555.data.5,3555,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3555.data.6,3555,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3555.data.7,3555,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3555.data.8,3555,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3555.data.9,3555,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3555.data.10,3555,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3555.data.11,3555,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3555.data.12,3555,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3555.data.13,3555,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3555.data.14,3555,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3555.data.15,3555,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3555.data.16,3555,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3556.data.0,3556,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3556.data.1,3556,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3556.data.2,3556,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3556.data.3,3556,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3556.data.4,3556,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3556.data.5,3556,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3556.data.6,3556,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3556.data.7,3556,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3556.data.8,3556,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3556.data.9,3556,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3556.data.10,3556,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3556.data.11,3556,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3556.data.12,3556,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3556.data.13,3556,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3556.data.14,3556,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3556.data.15,3556,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3556.data.16,3556,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3557.data.0,3557,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3557.data.1,3557,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3557.data.2,3557,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3557.data.3,3557,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3557.data.4,3557,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3557.data.5,3557,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3557.data.6,3557,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3557.data.7,3557,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3557.data.8,3557,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3557.data.9,3557,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3557.data.10,3557,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3557.data.11,3557,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3557.data.12,3557,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3557.data.13,3557,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3557.data.14,3557,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3557.data.15,3557,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3557.data.16,3557,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3558.data.0,3558,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3558.data.1,3558,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3558.data.2,3558,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3558.data.3,3558,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3558.data.4,3558,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3558.data.5,3558,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3558.data.6,3558,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3558.data.7,3558,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3558.data.8,3558,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3558.data.9,3558,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3558.data.10,3558,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3558.data.11,3558,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3558.data.12,3558,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3558.data.13,3558,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3558.data.14,3558,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3558.data.15,3558,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3558.data.16,3558,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3559.data.0,3559,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3559.data.1,3559,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3559.data.2,3559,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3559.data.3,3559,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3559.data.4,3559,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3559.data.5,3559,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3559.data.6,3559,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3559.data.7,3559,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3559.data.8,3559,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3559.data.9,3559,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3559.data.10,3559,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3559.data.11,3559,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3559.data.12,3559,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3559.data.13,3559,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3559.data.14,3559,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3559.data.15,3559,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3559.data.16,3559,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3560.data.0,3560,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
3560.data.1,3560,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
3560.data.2,3560,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
3560.data.3,3560,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
3560.data.4,3560,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
3560.data.5,3560,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
3560.data.6,3560,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
3560.data.7,3560,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
3560.data.8,3560,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
3560.data.9,3560,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
3560.data.10,3560,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
3560.data.11,3560,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
3560.data.12,3560,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
3560.data.13,3560,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
3560.data.14,3560,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
3560.data.15,3560,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
3560.data.16,3560,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
3561.data.0,3561,1489406400,,1043.32,0,2.52,2.52,252,28,284.08,282.24,284.14,283.06,284.14,282.24,
3561.data.1,3561,1489492800,0.33,1049.24,99,2.41,5.91,276,8,283.67,283.3,283.71,283.68,283.66,283.49,
3561.data.2,3561,1489579200,0.29,1047.29,100,2.57,1.46,102,88,283.6,283.47,283.65,283.47,283.61,283.64,
3561.data.3,3561,1489665600,,1037.01,99,2.09,3.15,139,8,283.72,282.25,283.72,282.25,283.16,283.33,
3561.data.4,3561,1489752000,0.87,1036.18,0,2.75,8.09,271,62,282.95,282.03,283.96,283.96,283.76,282.03,
3561.data.5,3561,1489838400,2.79,1025.58,0,3.1,11.84,260,82,284.4,284.07,284.4,284.09,284.36,284.07,
3561.data.6,3561,1489924800,1.62,1025.02,0,2.49,14.3,297,79,283.52,283.05,283.6,283.33,283.6,283.05,
3561.data.7,3561,1490011200,3.12,1017.82,0,2.49,9.43,217,91,284.17,283.45,284.17,283.75,284.05,283.45,
3561.data.8,3561,1490097600,1.04,1010.71,0,2.49,1.02,330,51,284.07,283.02,284.07,283.02,283.84,283.16,
3561.data.9,3561,1490184000,0.92,1022.33,0,2.49,7.37,79,49,284.35,283.19,284.81,284.7,284.81,283.19,
3561.data.10,3561,1490270400,1.09,1027.86,0,2.49,9.65,100,39,284.21,282.9,284.43,282.9,283.17,284.43,
3561.data.11,3561,1490356800,0.88,1023.53,0,2.49,9.36,114,49,283.99,282.81,283.99,282.81,283.26,283.11,
3561.data.12,3561,1490443200,2.06,1009.13,0,2.49,9.79,98,84,282.15,281.87,282.36,281.89,281.87,282.36,
3561.data.13,3561,1490529600,1.68,1003.28,0,2.49,7.77,46,30,283.27,281.92,283.98,283.4,283.98,281.92,
3561.data.14,3561,1490616000,0.24,1018.43,0,2.49,9.08,42,20,283.05,282.24,283.61,282.24,283.61,282.5,
3561.data.15,3561,1490702400,1.97,1030.72,0,2.49,11.02,32,23,282.08,281.05,282.95,282.4,282.95,281.05,
3561.data.16,3561,1490788800,0.82,1029.95,0,2.49,14,49,50,282.4,282.4,282.4,282.4,282.4,282.4,
3562.data.0,3562,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3562.data.1,3562,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3562.data.2,3562,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3562.data.3,3562,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3562.data.4,3562,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3562.data.5,3562,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3562.data.6,3562,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3562.data.7,3562,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3562.data.8,3562,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3562.data.9,3562,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3562.data.10,3562,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3562.data.11,3562,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3562.data.12,3562,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3562.data.13,3562,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3562.data.14,3562,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3562.data.15,3562,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3562.data.16,3562,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3563.data.0,3563,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
3563.data.1,3563,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
3563.data.2,3563,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
3563.data.3,3563,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
3563.data.4,3563,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
3563.data.5,3563,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
3563.data.6,3563,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
3563.data.7,3563,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
3563.data.8,3563,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
3563.data.9,3563,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
3563.data.10,3563,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
3563.data.11,3563,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
3563.data.12,3563,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
3563.data.13,3563,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
3563.data.14,3563,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
3563.data.15,3563,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
3563.data.16,3563,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
3564.data.0,3564,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3564.data.1,3564,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3564.data.2,3564,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3564.data.3,3564,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3564.data.4,3564,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3564.data.5,3564,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3564.data.6,3564,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3564.data.7,3564,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3564.data.8,3564,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3564.data.9,3564,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3564.data.10,3564,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3564.data.11,3564,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3564.data.12,3564,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3564.data.13,3564,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3564.data.14,3564,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3564.data.15,3564,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3564.data.16,3564,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3565.data.0,3565,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3565.data.1,3565,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3565.data.2,3565,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3565.data.3,3565,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3565.data.4,3565,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3565.data.5,3565,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3565.data.6,3565,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3565.data.7,3565,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3565.data.8,3565,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3565.data.9,3565,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3565.data.10,3565,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3565.data.11,3565,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3565.data.12,3565,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3565.data.13,3565,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3565.data.14,3565,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3565.data.15,3565,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3565.data.16,3565,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3566.data.0,3566,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
3566.data.1,3566,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
3566.data.2,3566,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
3566.data.3,3566,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
3566.data.4,3566,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
3566.data.5,3566,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
3566.data.6,3566,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
3566.data.7,3566,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
3566.data.8,3566,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
3566.data.9,3566,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
3566.data.10,3566,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
3566.data.11,3566,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
3566.data.12,3566,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
3566.data.13,3566,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
3566.data.14,3566,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
3566.data.15,3566,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
3566.data.16,3566,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
3567.data.0,3567,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
3567.data.1,3567,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
3567.data.2,3567,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
3567.data.3,3567,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
3567.data.4,3567,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
3567.data.5,3567,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
3567.data.6,3567,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
3567.data.7,3567,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
3567.data.8,3567,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
3567.data.9,3567,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
3567.data.10,3567,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
3567.data.11,3567,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
3567.data.12,3567,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
3567.data.13,3567,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
3567.data.14,3567,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
3567.data.15,3567,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
3567.data.16,3567,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
3568.data.0,3568,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
3568.data.1,3568,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
3568.data.2,3568,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
3568.data.3,3568,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
3568.data.4,3568,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
3568.data.5,3568,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
3568.data.6,3568,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
3568.data.7,3568,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
3568.data.8,3568,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
3568.data.9,3568,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
3568.data.10,3568,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
3568.data.11,3568,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
3568.data.12,3568,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
3568.data.13,3568,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
3568.data.14,3568,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
3568.data.15,3568,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
3568.data.16,3568,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
3569.data.0,3569,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
3569.data.1,3569,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
3569.data.2,3569,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
3569.data.3,3569,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
3569.data.4,3569,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
3569.data.5,3569,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
3569.data.6,3569,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
3569.data.7,3569,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
3569.data.8,3569,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
3569.data.9,3569,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
3569.data.10,3569,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
3569.data.11,3569,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
3569.data.12,3569,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
3569.data.13,3569,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
3569.data.14,3569,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
3569.data.15,3569,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
3569.data.16,3569,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
3570.data.0,3570,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
3570.data.1,3570,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
3570.data.2,3570,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
3570.data.3,3570,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
3570.data.4,3570,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
3570.data.5,3570,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
3570.data.6,3570,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
3570.data.7,3570,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
3570.data.8,3570,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
3570.data.9,3570,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
3570.data.10,3570,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
3570.data.11,3570,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
3570.data.12,3570,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
3570.data.13,3570,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
3570.data.14,3570,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
3570.data.15,3570,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
3570.data.16,3570,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
3571.data.0,3571,1489406400,,1016.78,0,1.84,4.91,272,16,282.78,276.97,282.78,282.24,282.44,276.97,
3571.data.1,3571,1489492800,,1021.27,73,2.02,11.81,248,24,286.46,279.88,286.46,279.88,283.26,283.44,
3571.data.2,3571,1489579200,,1028.4,71,1.99,6.96,254,12,283.55,277.74,283.93,282.47,282.91,277.74,
3571.data.3,3571,1489665600,,1015.04,68,1.66,10.7,241,0,285.32,278.15,285.32,278.15,283.21,281.53,
3571.data.4,3571,1489752000,4.59,999.5,0,2.11,12.01,250,81,282,279.43,283.21,282.86,283.21,279.43,
3571.data.5,3571,1489838400,3.62,985.05,0,2.24,13.98,253,70,283.6,279.64,283.6,279.64,281.21,283.17,
3571.data.6,3571,1489924800,2.18,990.37,0,1.9,8.01,329,21,280.87,277.73,280.87,277.73,280,279.15,
3571.data.7,3571,1490011200,1.42,996.74,0,1.9,2.64,345,98,280.27,277.4,280.27,277.4,277.9,278.35,
3571.data.8,3571,1490097600,1.5,1002.2,0,1.9,9.9,76,95,278.97,277.17,278.97,277.17,278.09,277.56,
3571.data.9,3571,1490184000,,1017.67,0,1.9,9.83,103,2,280.65,277.04,280.65,277.65,278.71,277.04,
3571.data.10,3571,1490270400,,1017.93,0,1.9,7.48,124,1,281.36,275.85,281.36,275.85,279.42,277.53,
3571.data.11,3571,1490356800,,1013.4,0,1.9,6.94,113,19,281.34,275.26,281.34,275.96,278.41,275.26,
3571.data.12,3571,1490443200,5.36,1000.82,0,1.9,9.41,91,47,278.3,276.31,278.3,276.54,276.97,276.31,0.02
3571.data.13,3571,1490529600,4.51,993.96,0,1.9,8.45,91,85,279.77,276.82,279.77,278.55,279.23,276.82,
3571.data.14,3571,1490616000,3.38,1008.9,0,1.9,7.15,72,43,280,277.19,280,277.19,278.01,277.45,
3571.data.15,3571,1490702400,0.57,1020.18,0,1.9,8.05,47,42,280.43,277.25,280.43,277.3,278.95,277.25,
3571.data.16,3571,1490788800,,1022.05,0,1.9,6.61,58,18,277.3,277.3,277.3,277.3,277.3,277.3,
3572.data.0,3572,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3572.data.1,3572,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3572.data.2,3572,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3572.data.3,3572,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3572.data.4,3572,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3572.data.5,3572,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3572.data.6,3572,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3572.data.7,3572,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3572.data.8,3572,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3572.data.9,3572,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3572.data.10,3572,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3572.data.11,3572,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3572.data.12,3572,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3572.data.13,3572,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3572.data.14,3572,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3572.data.15,3572,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3572.data.16,3572,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3573.data.0,3573,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3573.data.1,3573,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3573.data.2,3573,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3573.data.3,3573,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3573.data.4,3573,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3573.data.5,3573,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3573.data.6,3573,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3573.data.7,3573,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3573.data.8,3573,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3573.data.9,3573,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3573.data.10,3573,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3573.data.11,3573,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3573.data.12,3573,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3573.data.13,3573,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3573.data.14,3573,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3573.data.15,3573,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3573.data.16,3573,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3574.data.0,3574,1489406400,0.23,1045.15,0,2.52,3.85,252,64,283.88,283.19,283.88,283.31,283.74,283.19,
3574.data.1,3574,1489492800,0.52,1049.4,100,2.41,6.16,277,68,283.22,283.17,283.68,283.68,283.31,283.17,
3574.data.2,3574,1489579200,0.43,1047.04,100,2.57,1.26,167,80,283.35,283.33,283.62,283.62,283.36,283.49,
3574.data.3,3574,1489665600,,1036.61,98,2.09,3.1,147,0,283.72,282.1,283.72,282.1,283.46,283.58,
3574.data.4,3574,1489752000,0.48,1038.21,0,2.75,9.42,267,58,283.1,282.58,284.06,284.06,283.86,282.58,
3574.data.5,3574,1489838400,1.84,1027.61,0,3.1,12.66,259,93,284.35,284.14,284.36,284.14,284.36,284.17,
3574.data.6,3574,1489924800,1.69,1027.86,0,2.49,14.23,298,90,283.52,283.2,283.6,283.58,283.6,283.2,
3574.data.7,3574,1490011200,2.21,1018.63,0,2.49,8.78,211,76,284.02,283.85,284.02,283.85,284,283.85,
3574.data.8,3574,1490097600,1.17,1012.94,0,2.49,4.29,23,60,283.67,283.29,283.67,283.32,283.29,283.51,
3574.data.9,3574,1490184000,1.07,1023.95,0,2.49,8.28,70,72,283.95,283.54,284.71,284.4,284.71,283.54,
3574.data.10,3574,1490270400,0.86,1028.87,0,2.49,9.41,109,19,284.31,283.05,284.58,283.05,283.62,284.58,
3574.data.11,3574,1490356800,1.42,1024.35,0,2.49,9.07,123,45,283.84,283.21,283.84,283.21,283.81,283.31,
3574.data.12,3574,1490443200,2.11,1010.35,0,2.49,10,106,96,282.6,282.34,282.91,282.34,282.42,282.91,
3574.data.13,3574,1490529600,0.86,1005.92,0,2.49,8.04,39,36,282.67,282.17,283.8,283.8,283.23,282.17,
3574.data.14,3574,1490616000,,1021.06,0,2.49,8.28,40,7,282.8,282.8,283.51,282.99,283.51,283.35,
3574.data.15,3574,1490702400,3.02,1033.96,0,2.49,11.57,36,4,282.03,281.75,283.25,282.75,283.25,281.75,
3574.data.16,3574,1490788800,1.97,1032.99,0,2.49,14.94,50,39,282.75,282.75,282.75,282.75,282.75,282.75,
3575.data.0,3575,1489406400,0.23,1045.15,0,2.52,3.85,252,64,283.88,283.19,283.88,283.31,283.74,283.19,
3575.data.1,3575,1489492800,0.52,1049.4,100,2.41,6.16,277,68,283.22,283.17,283.68,283.68,283.31,283.17,
3575.data.2,3575,1489579200,0.43,1047.04,100,2.57,1.26,167,80,283.35,283.33,283.62,283.62,283.36,283.49,
3575.data.3,3575,1489665600,,1036.61,98,2.09,3.1,147,0,283.72,282.1,283.72,282.1,283.46,283.58,
3575.data.4,3575,1489752000,0.48,1038.21,0,2.75,9.42,267,58,283.1,282.58,284.06,284.06,283.86,282.58,
3575.data.5,3575,1489838400,1.84,1027.61,0,3.1,12.66,259,93,284.35,284.14,284.36,284.14,284.36,284.17,
3575.data.6,3575,1489924800,1.69,1027.86,0,2.49,14.23,298,90,283.52,283.2,283.6,283.58,283.6,283.2,
3575.data.7,3575,1490011200,2.21,1018.63,0,2.49,8.78,211,76,284.02,283.85,284.02,283.85,284,283.85,
3575.data.8,3575,1490097600,1.17,1012.94,0,2.49,4.29,23,60,283.67,283.29,283.67,283.32,283.29,283.51,
3575.data.9,3575,1490184000,1.07,1023.95,0,2.49,8.28,70,72,283.95,283.54,284.71,284.4,284.71,283.54,
3575.data.10,3575,1490270400,0.86,1028.87,0,2.49,9.41,109,19,284.31,283.05,284.58,283.05,283.62,284.58,
3575.data.11,3575,1490356800,1.42,1024.35,0,2.49,9.07,123,45,283.84,283.21,283.84,283.21,283.81,283.31,
3575.data.12,3575,1490443200,2.11,1010.35,0,2.49,10,106,96,282.6,282.34,282.91,282.34,282.42,282.91,
3575.data.13,3575,1490529600,0.86,1005.92,0,2.49,8.04,39,36,282.67,282.17,283.8,283.8,283.23,282.17,
3575.data.14,3575,1490616000,,1021.06,0,2.49,8.28,40,7,282.8,282.8,283.51,282.99,283.51,283.35,
3575.data.15,3575,1490702400,3.02,1033.96,0,2.49,11.57,36,4,282.03,281.75,283.25,282.75,283.25,281.75,
3575.data.16,3575,1490788800,1.97,1032.99,0,2.49,14.94,50,39,282.75,282.75,282.75,282.75,282.75,282.75,
3576.data.0,3576,1489406400,,1036.23,0,2.34,3.06,308,4,284.58,279.99,284.89,281.36,284.89,279.99,
3576.data.1,3576,1489492800,,1037.89,88,2.36,4.66,262,12,285.99,278.6,287.56,281.18,285.71,278.6,
3576.data.2,3576,1489579200,,1038.69,92,2.4,2.31,156,0,286.5,278.09,286.78,278.32,284.81,278.09,
3576.data.3,3576,1489665600,,1029.23,86,2.01,4.3,185,0,287.02,277.53,287.18,278.95,284.91,277.53,
3576.data.4,3576,1489752000,1.09,1028.48,0,2.48,6.76,253,74,281.85,278.58,283.61,283.61,283.21,278.58,
3576.data.5,3576,1489838400,3.12,1016.06,0,2.79,10.95,261,99,285,283.19,285,283.19,284.36,283.72,
3576.data.6,3576,1489924800,0.89,1011.65,0,2.2,13.76,294,67,283.32,281.48,283.32,281.48,283,281.6,
3576.data.7,3576,1490011200,2.73,1014.98,0,2.2,6.27,217,51,284.02,281.25,284.02,282.9,283.85,281.25,
3576.data.8,3576,1490097600,8.46,1007.27,0,2.2,3.13,185,11,284.77,281.47,284.77,281.47,283.64,282.26,
3576.data.9,3576,1490184000,0.55,1019.9,0,2.2,8.62,66,39,283.95,281.74,284.66,283.75,284.66,281.74,
3576.data.10,3576,1490270400,,1026.85,0,2.2,8.81,84,45,282.61,280.35,282.61,280.35,281.82,280.73,
3576.data.11,3576,1490356800,,1022.72,0,2.2,7.87,93,0,282.24,279.11,282.24,279.16,280.61,279.11,
3576.data.12,3576,1490443200,1,1007.71,0,2.2,9,89,63,279.8,277.76,279.8,279.29,279.52,277.76,
3576.data.13,3576,1490529600,0.42,1000.24,0,2.2,5.92,134,31,284.12,280.12,284.12,281.8,284.08,280.12,
3576.data.14,3576,1490616000,0.56,1011.94,0,2.2,10.71,51,95,281.95,280.14,281.95,280.14,281.76,280.4,
3576.data.15,3576,1490702400,2.78,1022.82,0,2.2,11.76,31,88,280.98,279.6,280.98,280.55,280.35,279.6,
3576.data.16,3576,1490788800,1.09,1024.48,0,2.2,11.69,47,91,280.55,280.55,280.55,280.55,280.55,280.55,
3577.data.0,3577,1489406400,1.89,1016.17,0,1.71,4.34,233,25,281.43,279.99,282.41,282.41,281.99,279.99,
3577.data.1,3577,1489492800,1.15,1023.14,92,1.84,10.51,251,88,283.21,280.63,283.71,280.63,281.31,283.71,
3577.data.2,3577,1489579200,0.59,1030.18,88,1.84,6.01,229,44,281.6,280.59,282.65,282.37,282.56,280.59,
3577.data.3,3577,1489665600,1.36,1016.18,91,1.45,8.4,221,92,281.82,279.16,282.03,279.25,280.06,281.28,
3577.data.4,3577,1489752000,17.37,996.46,0,2.02,8.2,258,97,281.85,279.78,281.96,281.96,281.31,279.78,
3577.data.5,3577,1489838400,21.92,982.41,0,2.03,11.33,261,95,280.8,278.99,281.82,278.99,279.06,281.82,
3577.data.6,3577,1489924800,2.23,992.81,0,1.78,4.34,331,0,280.67,278.2,280.67,278.48,279.85,278.2,
3577.data.7,3577,1490011200,1.34,996.54,0,1.78,3.23,54,81,278.77,277,278.77,277,278.2,278.4,
3577.data.8,3577,1490097600,0.8,1004.84,0,1.78,9.03,71,34,279.42,277.21,279.42,277.42,278.89,277.21,
3577.data.9,3577,1490184000,,1017.87,0,1.78,6.01,99,0,280.5,276.59,280.5,277.5,280.06,276.59,
3577.data.10,3577,1490270400,,1015.7,0,1.78,7.18,131,14,281.46,277.78,281.82,278.15,281.82,277.78,
3577.data.11,3577,1490356800,,1011.58,0,1.78,7.37,127,0,281.09,276.81,281.09,277.06,280.81,276.81,
3577.data.12,3577,1490443200,0.52,1001.23,0,1.78,8.76,103,11,279.5,276.26,279.5,277.74,278.37,276.26,
3577.data.13,3577,1490529600,1.31,995.58,0,1.78,7.29,90,59,280.67,277.67,280.68,279.7,280.68,277.67,
3577.data.14,3577,1490616000,0.51,1010.73,0,1.78,6.98,83,14,281.3,278.09,281.3,278.09,280.41,278.95,
3577.data.15,3577,1490702400,,1022.82,0,1.78,3.58,48,0,281.78,277.25,282.8,277.4,282.8,277.25,
3577.data.16,3577,1490788800,,1024.48,0,1.78,2.55,66,0,277.4,277.4,277.4,277.4,277.4,277.4,
3578.data.0,3578,1489406400,1.89,1016.17,0,1.71,4.34,233,25,281.43,279.99,282.41,282.41,281.99,279.99,
3578.data.1,3578,1489492800,1.15,1023.14,92,1.84,10.51,251,88,283.21,280.63,283.71,280.63,281.31,283.71,
3578.data.2,3578,1489579200,0.59,1030.18,88,1.84,6.01,229,44,281.6,280.59,282.65,282.37,282.56,280.59,
3578.data.3,3578,1489665600,1.36,1016.18,91,1.45,8.4,221,92,281.82,279.16,282.03,279.25,280.06,281.28,
3578.data.4,3578,1489752000,17.37,996.46,0,2.02,8.2,258,97,281.85,279.78,281.96,281.96,281.31,279.78,
3578.data.5,3578,1489838400,21.92,982.41,0,2.03,11.33,261,95,280.8,278.99,281.82,278.99,279.06,281.82,
3578.data.6,3578,1489924800,2.23,992.81,0,1.78,4.34,331,0,280.67,278.2,280.67,278.48,279.85,278.2,
3578.data.7,3578,1490011200,1.34,996.54,0,1.78,3.23,54,81,278.77,277,278.77,277,278.2,278.4,
3578.data.8,3578,1490097600,0.8,1004.84,0,1.78,9.03,71,34,279.42,277.21,279.42,277.42,278.89,277.21,
3578.data.9,3578,1490184000,,1017.87,0,1.78,6.01,99,0,280.5,276.59,280.5,277.5,280.06,276.59,
3578.data.10,3578,1490270400,,1015.7,0,1.78,7.18,131,14,281.46,277.78,281.82,278.15,281.82,277.78,
3578.data.11,3578,1490356800,,1011.58,0,1.78,7.37,127,0,281.09,276.81,281.09,277.06,280.81,276.81,
3578.data.12,3578,1490443200,0.52,1001.23,0,1.78,8.76,103,11,279.5,276.26,279.5,277.74,278.37,276.26,
3578.data.13,3578,1490529600,1.31,995.58,0,1.78,7.29,90,59,280.67,277.67,280.68,279.7,280.68,277.67,
3578.data.14,3578,1490616000,0.51,1010.73,0,1.78,6.98,83,14,281.3,278.09,281.3,278.09,280.41,278.95,
3578.data.15,3578,1490702400,,1022.82,0,1.78,3.58,48,0,281.78,277.25,282.8,277.4,282.8,277.25,
3578.data.16,3578,1490788800,,1024.48,0,1.78,2.55,66,0,277.4,277.4,277.4,277.4,277.4,277.4,
3579.data.0,3579,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
3579.data.1,3579,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
3579.data.2,3579,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
3579.data.3,3579,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
3579.data.4,3579,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
3579.data.5,3579,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
3579.data.6,3579,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
3579.data.7,3579,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
3579.data.8,3579,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
3579.data.9,3579,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
3579.data.10,3579,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
3579.data.11,3579,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
3579.data.12,3579,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
3579.data.13,3579,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
3579.data.14,3579,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
3579.data.15,3579,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
3579.data.16,3579,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
3580.data.0,3580,1489406400,0.36,1028.53,0,1.7,4.14,242,0,284.13,280.54,285.64,283.96,285.64,280.54,
3580.data.1,3580,1489492800,0.3,1029.79,82,1.74,11.96,252,68,283.93,281.68,283.93,281.68,282.46,283.07,
3580.data.2,3580,1489579200,0.3,1033.91,84,1.79,6.26,206,68,283.3,280.24,284.73,282.52,284.41,280.24,
3580.data.3,3580,1489665600,0.71,1021.12,82,1.43,10.45,240,48,283.42,280.4,283.42,280.4,281.11,281.83,
3580.data.4,3580,1489752000,9.58,1010.65,0,2.03,10.22,263,100,283.4,281.33,283.41,283.41,283.26,281.33,
3580.data.5,3580,1489838400,7.73,998.02,0,2.03,14.84,258,91,282.35,280.49,283.22,280.49,281.01,283.22,
3580.data.6,3580,1489924800,4.17,1006.38,0,1.75,6.39,294,41,282.27,280,282.27,280.28,281,280,
3580.data.7,3580,1490011200,6.93,1005.25,0,1.78,4.59,96,99,281.07,279.25,281.07,279.25,280.3,279.5,
3580.data.8,3580,1490097600,3.01,1013.55,0,1.78,9.81,81,43,280.42,278.42,280.42,278.42,280.24,278.61,
3580.data.9,3580,1490184000,,1026.58,0,1.78,8.45,103,5,281.6,277.94,281.81,279.5,281.81,277.94,
3580.data.10,3580,1490270400,0.48,1023.81,0,1.78,8.09,135,86,282.06,280.08,282.12,280.2,282.12,280.08,
3580.data.11,3580,1490356800,0.61,1018.67,0,1.78,9.4,131,27,281.34,278.46,281.34,279.86,281.26,278.46,
3580.data.12,3580,1490443200,1.39,1008.53,0,1.78,10.11,116,21,280.25,278.31,280.25,278.34,279.47,278.31,
3580.data.13,3580,1490529600,5.05,1004.5,0,1.78,6.33,85,39,280.67,277.87,281.33,280.9,281.33,277.87,
3580.data.14,3580,1490616000,0.6,1020.25,0,1.78,6.99,89,63,281,278.94,282.01,278.94,282.01,280.1,
3580.data.15,3580,1490702400,,1033.56,0,1.78,5.87,77,0,281.83,278.25,281.95,278.85,281.95,278.25,
3580.data.16,3580,1490788800,,1034.81,0,1.78,3.53,72,0,278.85,278.85,278.85,278.85,278.85,278.85,
3581.data.0,3581,1489406400,0.36,1028.53,0,1.7,4.14,242,0,284.13,280.54,285.64,283.96,285.64,280.54,
3581.data.1,3581,1489492800,0.3,1029.79,82,1.74,11.96,252,68,283.93,281.68,283.93,281.68,282.46,283.07,
3581.data.2,3581,1489579200,0.3,1033.91,84,1.79,6.26,206,68,283.3,280.24,284.73,282.52,284.41,280.24,
3581.data.3,3581,1489665600,0.71,1021.12,82,1.43,10.45,240,48,283.42,280.4,283.42,280.4,281.11,281.83,
3581.data.4,3581,1489752000,9.58,1010.65,0,2.03,10.22,263,100,283.4,281.33,283.41,283.41,283.26,281.33,
3581.data.5,3581,1489838400,7.73,998.02,0,2.03,14.84,258,91,282.35,280.49,283.22,280.49,281.01,283.22,
3581.data.6,3581,1489924800,4.17,1006.38,0,1.75,6.39,294,41,282.27,280,282.27,280.28,281,280,
3581.data.7,3581,1490011200,6.93,1005.25,0,1.78,4.59,96,99,281.07,279.25,281.07,279.25,280.3,279.5,
3581.data.8,3581,1490097600,3.01,1013.55,0,1.78,9.81,81,43,280.42,278.42,280.42,278.42,280.24,278.61,
3581.data.9,3581,1490184000,,1026.58,0,1.78,8.45,103,5,281.6,277.94,281.81,279.5,281.81,277.94,
3581.data.10,3581,1490270400,0.48,1023.81,0,1.78,8.09,135,86,282.06,280.08,282.12,280.2,282.12,280.08,
3581.data.11,3581,1490356800,0.61,1018.67,0,1.78,9.4,131,27,281.34,278.46,281.34,279.86,281.26,278.46,
3581.data.12,3581,1490443200,1.39,1008.53,0,1.78,10.11,116,21,280.25,278.31,280.25,278.34,279.47,278.31,
3581.data.13,3581,1490529600,5.05,1004.5,0,1.78,6.33,85,39,280.67,277.87,281.33,280.9,281.33,277.87,
3581.data.14,3581,1490616000,0.6,1020.25,0,1.78,6.99,89,63,281,278.94,282.01,278.94,282.01,280.1,
3581.data.15,3581,1490702400,,1033.56,0,1.78,5.87,77,0,281.83,278.25,281.95,278.85,281.95,278.25,
3581.data.16,3581,1490788800,,1034.81,0,1.78,3.53,72,0,278.85,278.85,278.85,278.85,278.85,278.85,
3582.data.0,3582,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3582.data.1,3582,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3582.data.2,3582,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3582.data.3,3582,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3582.data.4,3582,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3582.data.5,3582,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3582.data.6,3582,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3582.data.7,3582,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3582.data.8,3582,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3582.data.9,3582,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3582.data.10,3582,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3582.data.11,3582,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3582.data.12,3582,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3582.data.13,3582,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3582.data.14,3582,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3582.data.15,3582,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3582.data.16,3582,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3583.data.0,3583,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3583.data.1,3583,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3583.data.2,3583,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3583.data.3,3583,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3583.data.4,3583,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3583.data.5,3583,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3583.data.6,3583,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3583.data.7,3583,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3583.data.8,3583,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3583.data.9,3583,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3583.data.10,3583,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3583.data.11,3583,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3583.data.12,3583,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3583.data.13,3583,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3583.data.14,3583,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3583.data.15,3583,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3583.data.16,3583,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3584.data.0,3584,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3584.data.1,3584,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3584.data.2,3584,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3584.data.3,3584,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3584.data.4,3584,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3584.data.5,3584,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3584.data.6,3584,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3584.data.7,3584,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3584.data.8,3584,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3584.data.9,3584,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3584.data.10,3584,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3584.data.11,3584,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3584.data.12,3584,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3584.data.13,3584,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3584.data.14,3584,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3584.data.15,3584,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3584.data.16,3584,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3585.data.0,3585,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3585.data.1,3585,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3585.data.2,3585,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3585.data.3,3585,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3585.data.4,3585,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3585.data.5,3585,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3585.data.6,3585,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3585.data.7,3585,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3585.data.8,3585,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3585.data.9,3585,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3585.data.10,3585,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3585.data.11,3585,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3585.data.12,3585,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3585.data.13,3585,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3585.data.14,3585,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3585.data.15,3585,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3585.data.16,3585,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3586.data.0,3586,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
3586.data.1,3586,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
3586.data.2,3586,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
3586.data.3,3586,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
3586.data.4,3586,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
3586.data.5,3586,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
3586.data.6,3586,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
3586.data.7,3586,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
3586.data.8,3586,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
3586.data.9,3586,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
3586.data.10,3586,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
3586.data.11,3586,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
3586.data.12,3586,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
3586.data.13,3586,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
3586.data.14,3586,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
3586.data.15,3586,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
3586.data.16,3586,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
3587.data.0,3587,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3587.data.1,3587,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3587.data.2,3587,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3587.data.3,3587,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3587.data.4,3587,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3587.data.5,3587,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3587.data.6,3587,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3587.data.7,3587,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3587.data.8,3587,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3587.data.9,3587,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3587.data.10,3587,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3587.data.11,3587,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3587.data.12,3587,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3587.data.13,3587,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3587.data.14,3587,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3587.data.15,3587,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3587.data.16,3587,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3588.data.0,3588,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3588.data.1,3588,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3588.data.2,3588,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3588.data.3,3588,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3588.data.4,3588,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3588.data.5,3588,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3588.data.6,3588,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3588.data.7,3588,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3588.data.8,3588,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3588.data.9,3588,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3588.data.10,3588,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3588.data.11,3588,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3588.data.12,3588,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3588.data.13,3588,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3588.data.14,3588,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3588.data.15,3588,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3588.data.16,3588,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3589.data.0,3589,1489406400,,1034.2,0,1.86,4.15,254,0,284.13,280.74,285.74,283.66,285.74,280.74,
3589.data.1,3589,1489492800,,1034.08,80,1.79,8.86,252,0,285.22,280.53,285.26,280.53,283.71,284.27,
3589.data.2,3589,1489579200,,1038.04,91,1.91,4.41,191,32,282.5,278.49,284.61,282.22,284.61,278.49,
3589.data.3,3589,1489665600,,1025.99,86,1.53,8.15,236,32,283.42,279.45,283.88,279.45,282.56,280.93,
3589.data.4,3589,1489752000,2.81,1017.74,0,2.19,13.13,251,99,283.55,280.93,284.21,283.91,284.21,280.93,
3589.data.5,3589,1489838400,1.51,1005.72,0,2.21,15.06,263,83,284.15,281.34,284.15,281.34,282.56,284.02,
3589.data.6,3589,1489924800,1.42,1011.45,0,1.87,9.46,300,37,283.12,281.03,283.12,281.03,282.35,281.25,
3589.data.7,3589,1490011200,14.45,1009.1,0,1.87,6.08,130,98,281.57,280.4,281.57,281.15,281.45,280.4,
3589.data.8,3589,1490097600,4.56,1014.16,0,1.87,11.78,67,93,280.57,279.92,280.74,279.92,280.74,280.01,
3589.data.9,3589,1490184000,0.61,1028.61,0,1.87,10.15,87,43,281.65,279.94,281.96,280.75,281.96,279.94,
3589.data.10,3589,1490270400,0.78,1028.06,0,1.87,8.9,125,69,282.36,280.95,282.57,280.95,282.57,281.48,
3589.data.11,3589,1490356800,0.35,1023.33,0,1.87,10.05,127,6,281.44,279.66,282.21,280.46,282.21,279.66,
3589.data.12,3589,1490443200,2.37,1011.77,0,1.87,9.71,109,36,280.05,278.69,280.05,278.69,279.82,279.21,
3589.data.13,3589,1490529600,7.85,1006.32,0,1.87,7.69,68,68,280.82,278.47,281.75,281.75,281.73,278.47,
3589.data.14,3589,1490616000,0.27,1022.48,0,1.87,7.26,74,62,281.15,279.94,282.06,279.94,282.06,280.85,
3589.data.15,3589,1490702400,,1035.38,0,1.87,9.56,54,11,281.58,279.45,282.7,280.45,282.7,279.45,
3589.data.16,3589,1490788800,,1037.04,0,1.87,9.88,58,2,280.45,280.45,280.45,280.45,280.45,280.45,
3590.data.0,3590,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3590.data.1,3590,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3590.data.2,3590,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3590.data.3,3590,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3590.data.4,3590,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3590.data.5,3590,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3590.data.6,3590,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3590.data.7,3590,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3590.data.8,3590,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3590.data.9,3590,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3590.data.10,3590,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3590.data.11,3590,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3590.data.12,3590,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3590.data.13,3590,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3590.data.14,3590,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3590.data.15,3590,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3590.data.16,3590,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3591.data.0,3591,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3591.data.1,3591,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3591.data.2,3591,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3591.data.3,3591,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3591.data.4,3591,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3591.data.5,3591,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3591.data.6,3591,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3591.data.7,3591,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3591.data.8,3591,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3591.data.9,3591,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3591.data.10,3591,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3591.data.11,3591,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3591.data.12,3591,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3591.data.13,3591,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3591.data.14,3591,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3591.data.15,3591,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3591.data.16,3591,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3592.data.0,3592,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
3592.data.1,3592,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
3592.data.2,3592,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
3592.data.3,3592,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
3592.data.4,3592,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
3592.data.5,3592,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
3592.data.6,3592,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
3592.data.7,3592,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
3592.data.8,3592,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
3592.data.9,3592,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
3592.data.10,3592,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
3592.data.11,3592,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
3592.data.12,3592,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
3592.data.13,3592,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
3592.data.14,3592,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
3592.data.15,3592,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
3592.data.16,3592,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
3593.data.0,3593,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3593.data.1,3593,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3593.data.2,3593,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3593.data.3,3593,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3593.data.4,3593,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3593.data.5,3593,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3593.data.6,3593,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3593.data.7,3593,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3593.data.8,3593,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3593.data.9,3593,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3593.data.10,3593,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3593.data.11,3593,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3593.data.12,3593,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3593.data.13,3593,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3593.data.14,3593,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3593.data.15,3593,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3593.data.16,3593,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3594.data.0,3594,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
3594.data.1,3594,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
3594.data.2,3594,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
3594.data.3,3594,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
3594.data.4,3594,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
3594.data.5,3594,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
3594.data.6,3594,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
3594.data.7,3594,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
3594.data.8,3594,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
3594.data.9,3594,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
3594.data.10,3594,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
3594.data.11,3594,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
3594.data.12,3594,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
3594.data.13,3594,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
3594.data.14,3594,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
3594.data.15,3594,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
3594.data.16,3594,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
3595.data.0,3595,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
3595.data.1,3595,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
3595.data.2,3595,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
3595.data.3,3595,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
3595.data.4,3595,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
3595.data.5,3595,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
3595.data.6,3595,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
3595.data.7,3595,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
3595.data.8,3595,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
3595.data.9,3595,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
3595.data.10,3595,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
3595.data.11,3595,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
3595.data.12,3595,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
3595.data.13,3595,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
3595.data.14,3595,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
3595.data.15,3595,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
3595.data.16,3595,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
3596.data.0,3596,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3596.data.1,3596,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3596.data.2,3596,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3596.data.3,3596,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3596.data.4,3596,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3596.data.5,3596,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3596.data.6,3596,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3596.data.7,3596,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3596.data.8,3596,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3596.data.9,3596,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3596.data.10,3596,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3596.data.11,3596,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3596.data.12,3596,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3596.data.13,3596,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3596.data.14,3596,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3596.data.15,3596,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3596.data.16,3596,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3597.data.0,3597,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
3597.data.1,3597,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
3597.data.2,3597,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
3597.data.3,3597,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
3597.data.4,3597,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
3597.data.5,3597,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
3597.data.6,3597,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
3597.data.7,3597,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
3597.data.8,3597,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
3597.data.9,3597,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
3597.data.10,3597,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
3597.data.11,3597,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
3597.data.12,3597,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
3597.data.13,3597,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
3597.data.14,3597,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
3597.data.15,3597,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
3597.data.16,3597,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
3598.data.0,3598,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
3598.data.1,3598,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
3598.data.2,3598,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
3598.data.3,3598,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
3598.data.4,3598,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
3598.data.5,3598,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
3598.data.6,3598,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
3598.data.7,3598,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
3598.data.8,3598,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
3598.data.9,3598,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
3598.data.10,3598,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
3598.data.11,3598,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
3598.data.12,3598,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
3598.data.13,3598,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
3598.data.14,3598,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
3598.data.15,3598,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
3598.data.16,3598,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
3599.data.0,3599,1489406400,0.61,1008.06,0,1.49,4.22,261,38,281.78,277.99,282.96,282.96,282.19,277.99,
3599.data.1,3599,1489492800,,981.63,63,1.77,9.41,247,12,283.11,278.15,283.11,278.18,279.21,282.34,
3599.data.2,3599,1489579200,,991.19,64,1.72,5.66,262,20,281.9,278.04,282.33,281.32,281.71,278.04,
3599.data.3,3599,1489665600,,975.98,68,1.35,8.85,237,0,283.07,276.6,283.07,276.6,278.61,280.48,
3599.data.4,3599,1489752000,5.76,986.74,0,1.8,8.67,266,82,283.1,279.58,283.1,280.21,281.21,279.58,
3599.data.5,3599,1489838400,1.63,971.27,0,1.82,10.57,255,69,281.7,278.54,281.77,278.54,279.81,281.77,
3599.data.6,3599,1489924800,0.71,984.7,0,1.66,6.8,339,29,279.47,275.78,279.47,275.78,278.85,277.45,
3599.data.7,3599,1490011200,0.72,991.68,0,1.66,2.36,331,49,277.37,276.25,277.7,276.25,277.7,276.45,0.06
3599.data.8,3599,1490097600,2.38,1002.2,0,1.66,6.49,74,65,278.17,276.07,278.17,276.07,277.14,276.61,
3599.data.9,3599,1490184000,,1014.63,0,1.66,4.71,132,0,279.95,275.14,279.95,275.45,278.46,275.14,
3599.data.10,3599,1490270400,0.27,1013.07,0,1.66,7.06,145,0,280.66,274.15,280.66,274.15,279.32,276.53,
3599.data.11,3599,1490356800,0.57,1009.55,0,1.66,4.78,128,10,280.79,274.01,280.79,275.81,278.36,274.01,
3599.data.12,3599,1490443200,3.45,1000.01,0,1.66,7.56,107,40,278.35,276.16,278.35,276.79,277.12,276.16,0.01
3599.data.13,3599,1490529600,9.18,994.36,0,1.66,7.69,100,66,278.42,276.82,278.42,277.65,278.08,276.82,0
3599.data.14,3599,1490616000,2.51,1008.09,0,1.66,6.36,91,44,279.8,276.29,279.8,276.29,277.81,277.2,
3599.data.15,3599,1490702400,0.68,1017.75,0,1.66,3.67,19,17,281.48,273.85,281.48,275.4,280.8,273.85,
3599.data.16,3599,1490788800,,1020.02,0,1.66,1.75,32,58,275.4,275.4,275.4,275.4,275.4,275.4,
3600.data.0,3600,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
3600.data.1,3600,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
3600.data.2,3600,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
3600.data.3,3600,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
3600.data.4,3600,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
3600.data.5,3600,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
3600.data.6,3600,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
3600.data.7,3600,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
3600.data.8,3600,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
3600.data.9,3600,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
3600.data.10,3600,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
3600.data.11,3600,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
3600.data.12,3600,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
3600.data.13,3600,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
3600.data.14,3600,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
3600.data.15,3600,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
3600.data.16,3600,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
3601.data.0,3601,1489406400,0.29,1035.22,0,2.34,2.67,289,3,284.38,279.04,285.04,280.21,285.04,279.04,
3601.data.1,3601,1489492800,,1036.84,92,2.36,4.71,271,24,286.08,279.22,287.56,281.51,285.36,279.22,
3601.data.2,3601,1489579200,,1037.56,100,2.41,2.01,155,8,286.25,278.62,287.23,278.62,285.46,278.74,
3601.data.3,3601,1489665600,,1027.77,93,1.98,3.9,189,8,287.27,277.58,287.88,280.15,285.71,277.58,
3601.data.4,3601,1489752000,1.28,1026.86,0,2.5,7.07,252,57,282.3,277.83,283.61,283.61,283.26,277.83,
3601.data.5,3601,1489838400,2.68,1014.84,0,2.84,10.83,261,97,285.05,283.14,285.05,283.14,284.36,283.67,
3601.data.6,3601,1489924800,0.8,1011.65,0,2.24,13.38,295,77,283.32,281.55,283.32,282.03,283,281.55,
3601.data.7,3601,1490011200,3.63,1012.55,0,2.24,6.73,207,84,284.37,281.15,284.37,282.9,283.75,281.15,
3601.data.8,3601,1490097600,13.22,1005.04,0,2.24,3.68,203,5,285.02,281.12,285.02,281.12,283.49,282.36,
3601.data.9,3601,1490184000,0.9,1018.48,0,2.24,8.11,67,53,284.05,281.34,284.16,283.75,284.16,281.34,
3601.data.10,3601,1490270400,,1024.82,0,2.24,7.94,89,57,282.81,279.5,282.81,279.5,281.92,280.83,
3601.data.11,3601,1490356800,,1020.7,0,2.24,7.56,98,0,282.39,278.81,282.39,278.96,280.96,278.81,
3601.data.12,3601,1490443200,0.99,1005.89,0,2.24,8.62,86,77,279.9,277.91,279.9,278.29,279.42,277.91,
3601.data.13,3601,1490529600,0.68,998.01,0,2.24,3.78,109,29,283.82,279.12,283.83,281.2,283.83,279.12,
3601.data.14,3601,1490616000,0.55,1011.33,0,2.24,9.73,47,56,282.5,279.44,282.5,279.44,281.96,279.6,
3601.data.15,3601,1490702400,2.04,1022.61,0,2.24,10.2,32,64,280.98,278.95,280.98,280.55,280.3,278.95,
3601.data.16,3601,1490788800,0.68,1023.87,0,2.24,11.53,47,86,280.55,280.55,280.55,280.55,280.55,280.55,
3602.data.0,3602,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3602.data.1,3602,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3602.data.2,3602,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3602.data.3,3602,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3602.data.4,3602,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3602.data.5,3602,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3602.data.6,3602,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3602.data.7,3602,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3602.data.8,3602,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3602.data.9,3602,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3602.data.10,3602,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3602.data.11,3602,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3602.data.12,3602,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3602.data.13,3602,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3602.data.14,3602,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3602.data.15,3602,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3602.data.16,3602,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3603.data.0,3603,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3603.data.1,3603,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3603.data.2,3603,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3603.data.3,3603,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3603.data.4,3603,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3603.data.5,3603,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3603.data.6,3603,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3603.data.7,3603,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3603.data.8,3603,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3603.data.9,3603,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3603.data.10,3603,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3603.data.11,3603,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3603.data.12,3603,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3603.data.13,3603,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3603.data.14,3603,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3603.data.15,3603,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3603.data.16,3603,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3604.data.0,3604,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3604.data.1,3604,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3604.data.2,3604,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3604.data.3,3604,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3604.data.4,3604,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3604.data.5,3604,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3604.data.6,3604,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3604.data.7,3604,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3604.data.8,3604,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3604.data.9,3604,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3604.data.10,3604,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3604.data.11,3604,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3604.data.12,3604,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3604.data.13,3604,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3604.data.14,3604,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3604.data.15,3604,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3604.data.16,3604,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3605.data.0,3605,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3605.data.1,3605,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3605.data.2,3605,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3605.data.3,3605,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3605.data.4,3605,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3605.data.5,3605,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3605.data.6,3605,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3605.data.7,3605,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3605.data.8,3605,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3605.data.9,3605,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3605.data.10,3605,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3605.data.11,3605,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3605.data.12,3605,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3605.data.13,3605,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3605.data.14,3605,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3605.data.15,3605,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3605.data.16,3605,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3606.data.0,3606,1489406400,,1030.96,0,2.35,3.82,286,2,284.98,278.64,285.84,279.41,285.84,278.64,
3606.data.1,3606,1489492800,,1031.16,85,2.35,6.46,258,36,285.54,279.28,287.01,281.28,286.16,279.28,
3606.data.2,3606,1489579200,,1033.59,92,2.4,2.46,208,20,285.75,277.74,287.33,278.97,285.36,277.74,
3606.data.3,3606,1489665600,,1023.47,84,2.06,5.8,216,0,286.42,277.88,288.53,280.55,286.96,277.88,
3606.data.4,3606,1489752000,1.74,1021.18,0,2.48,8.24,250,80,281.55,277.68,284.51,284.51,283.71,277.68,
3606.data.5,3606,1489838400,2.28,1007.95,0,2.73,11.92,264,97,286.3,282.89,286.3,282.89,285.01,284.42,
3606.data.6,3606,1489924800,0.88,1004.56,0,2.17,12.83,301,97,282.37,280.58,282.45,280.58,282.45,281,
3606.data.7,3606,1490011200,2.77,1009.31,0,2.17,4.55,224,46,284.12,280.55,284.55,282.65,284.55,280.55,
3606.data.8,3606,1490097600,17.84,1003.22,0,2.17,3.42,121,29,283.82,280.82,283.82,280.82,282.99,281.86,
3606.data.9,3606,1490184000,1.58,1018.88,0,2.17,8.65,76,87,282.1,280.75,282.1,280.75,281.71,280.84,
3606.data.10,3606,1490270400,,1024.21,0,2.17,7.95,94,4,282.76,278.18,282.76,278.4,281.12,278.18,
3606.data.11,3606,1490356800,,1020.09,0,2.17,7.34,100,0,282.79,276.96,282.79,277.96,280.26,276.96,
3606.data.12,3606,1490443200,0.42,1005.28,0,2.17,7.83,94,44,279.65,275.96,279.65,277.54,278.67,275.96,
3606.data.13,3606,1490529600,1.8,996.39,0,2.17,6.77,133,37,284.52,279.67,284.52,280.55,283.68,279.67,
3606.data.14,3606,1490616000,0.31,1010.52,0,2.17,9.54,56,81,281.8,279.09,281.8,279.09,281.01,279.3,
3606.data.15,3606,1490702400,3.06,1020.99,0,2.17,10.08,32,87,280.48,278.75,280.48,279.45,279.6,278.75,
3606.data.16,3606,1490788800,1.07,1023.46,0,2.17,9.75,48,98,279.45,279.45,279.45,279.45,279.45,279.45,
3607.data.0,3607,1489406400,0.33,1014.95,0,2.03,4.74,263,38,282.58,276.84,282.58,279.49,281.54,276.84,
3607.data.1,3607,1489492800,0.79,1016.41,83,2.14,8.36,256,44,284.26,279.78,284.86,279.78,283.71,281.4,
3607.data.2,3607,1489579200,,1021.43,80,2.11,4.76,250,24,282.8,276.39,283.88,278.62,282.71,276.39,
3607.data.3,3607,1489665600,0.33,1009.86,78,1.74,6.7,245,0,283.82,278.38,284.88,279.3,282.76,278.38,
3607.data.4,3607,1489752000,8.84,1000.92,0,2.26,11.22,254,93,280.9,278.63,282.71,282.71,282.71,278.63,
3607.data.5,3607,1489838400,7.97,987.28,0,2.41,11.66,259,86,283.65,279.44,283.65,279.44,281.01,282.67,
3607.data.6,3607,1489924800,4.38,988.55,0,2,8.68,317,66,280.17,278.48,280.17,278.48,280.15,279.2,
3607.data.7,3607,1490011200,3.33,994.11,0,2,2.47,274,80,280.77,277.3,280.77,277.3,280.2,278.55,
3607.data.8,3607,1490097600,5.19,995.31,0,2,8.57,72,99,278.07,276.76,278.07,277.17,277.79,276.76,
3607.data.9,3607,1490184000,0.3,1011.59,0,2,9.59,95,10,280.3,277.24,280.3,277.95,278.81,277.24,
3607.data.10,3607,1490270400,,1013.27,0,2,6.87,112,0,281.46,275.5,281.46,275.5,279.52,277.08,
3607.data.11,3607,1490356800,,1008.54,0,2,6.62,107,7,281.29,274.71,281.29,275.31,278.51,274.71,
3607.data.12,3607,1490443200,2.67,995.15,0,2,6.94,90,39,278.5,274.91,278.5,275.44,276.52,274.91,0.01
3607.data.13,3607,1490529600,3.49,987.47,0,2,7.45,82,98,280.17,276.12,280.23,278.7,280.23,276.12,
3607.data.14,3607,1490616000,1.64,1003.03,0,2,7.44,64,31,280.15,277.29,280.15,277.29,278.81,277.65,
3607.data.15,3607,1490702400,0.47,1014.1,0,2,9.28,44,42,280.18,277.05,280.18,277.75,278.8,277.05,
3607.data.16,3607,1490788800,,1016.37,0,2,7.63,55,50,277.75,277.75,277.75,277.75,277.75,277.75,
3608.data.0,3608,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3608.data.1,3608,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3608.data.2,3608,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3608.data.3,3608,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3608.data.4,3608,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3608.data.5,3608,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3608.data.6,3608,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3608.data.7,3608,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3608.data.8,3608,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3608.data.9,3608,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3608.data.10,3608,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3608.data.11,3608,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3608.data.12,3608,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3608.data.13,3608,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3608.data.14,3608,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3608.data.15,3608,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3608.data.16,3608,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3609.data.0,3609,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3609.data.1,3609,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3609.data.2,3609,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3609.data.3,3609,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3609.data.4,3609,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3609.data.5,3609,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3609.data.6,3609,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3609.data.7,3609,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3609.data.8,3609,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3609.data.9,3609,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3609.data.10,3609,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3609.data.11,3609,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3609.data.12,3609,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3609.data.13,3609,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3609.data.14,3609,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3609.data.15,3609,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3609.data.16,3609,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3610.data.0,3610,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3610.data.1,3610,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3610.data.2,3610,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3610.data.3,3610,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3610.data.4,3610,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3610.data.5,3610,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3610.data.6,3610,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3610.data.7,3610,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3610.data.8,3610,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3610.data.9,3610,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3610.data.10,3610,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3610.data.11,3610,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3610.data.12,3610,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3610.data.13,3610,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3610.data.14,3610,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3610.data.15,3610,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3610.data.16,3610,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3611.data.0,3611,1489406400,0.96,1013.13,0,1.4,7.1,253,53,281.38,280.09,283.11,283.11,281.99,280.09,
3611.data.1,3611,1489492800,2.54,1000.2,84,1.7,10.41,252,20,280.87,278.7,281.52,278.88,278.86,281.52,
3611.data.2,3611,1489579200,0.9,1011.46,72,1.64,7.76,260,76,281.75,279.04,281.98,280.87,281.51,279.04,
3611.data.3,3611,1489665600,0.88,993.89,72,1.28,11.05,234,64,283.17,277.2,283.17,277.2,278.26,280.58,
3611.data.4,3611,1489752000,11.33,993.22,0,1.68,4.38,308,98,280.6,279.41,280.6,279.41,279.61,279.58,
3611.data.5,3611,1489838400,4.47,974.92,0,1.69,11.99,257,83,279.75,278.14,281.22,278.14,278.91,281.22,
3611.data.6,3611,1489924800,2.15,992.2,0,1.57,6.04,345,22,279.27,277.93,279.27,277.93,279,277.95,
3611.data.7,3611,1490011200,0.96,998.77,0,1.62,3.54,339,25,277.92,276.3,278.55,277.05,278.55,276.3,0.06
3611.data.8,3611,1490097600,0.65,1010.71,0,1.62,5.08,79,56,278.67,276.22,278.67,276.22,278.24,276.66,
3611.data.9,3611,1490184000,,1021.72,0,1.62,5.13,160,5,280,274.49,280.01,276.45,280.01,274.49,
3611.data.10,3611,1490270400,,1018.74,0,1.62,7.85,154,0,281.36,276.33,281.42,277,281.42,276.33,
3611.data.11,3611,1490356800,,1015.63,0,1.62,6.65,148,0,281.59,275.46,281.59,277.01,280.11,275.46,
3611.data.12,3611,1490443200,1.15,1007.92,0,1.62,8.78,118,19,279.4,276.91,279.4,278.09,278.62,276.91,
3611.data.13,3611,1490529600,4.03,1003.08,0,1.62,8.83,106,61,279.57,277.97,279.57,278.7,279.38,277.97,
3611.data.14,3611,1490616000,0.6,1016.4,0,1.62,7.49,110,33,281.05,276.89,281.05,276.89,279.96,278.4,
3611.data.15,3611,1490702400,,1026.26,0,1.62,3.05,36,4,282.28,274.75,282.28,277.4,281.4,274.75,
3611.data.16,3611,1490788800,,1028.33,0,1.62,2.71,77,53,277.4,277.4,277.4,277.4,277.4,277.4,
3612.data.0,3612,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3612.data.1,3612,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3612.data.2,3612,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3612.data.3,3612,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3612.data.4,3612,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3612.data.5,3612,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3612.data.6,3612,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3612.data.7,3612,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3612.data.8,3612,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3612.data.9,3612,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3612.data.10,3612,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3612.data.11,3612,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3612.data.12,3612,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3612.data.13,3612,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3612.data.14,3612,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3612.data.15,3612,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3612.data.16,3612,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3613.data.0,3613,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3613.data.1,3613,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3613.data.2,3613,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3613.data.3,3613,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3613.data.4,3613,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3613.data.5,3613,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3613.data.6,3613,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3613.data.7,3613,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3613.data.8,3613,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3613.data.9,3613,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3613.data.10,3613,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3613.data.11,3613,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3613.data.12,3613,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3613.data.13,3613,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3613.data.14,3613,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3613.data.15,3613,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3613.data.16,3613,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3614.data.0,3614,1489406400,,1034.2,0,1.84,5.87,257,1,282.63,279.89,282.99,282.16,282.99,279.89,
3614.data.1,3614,1489492800,,1034.65,79,2.02,9.61,239,48,284.12,281.23,284.12,281.23,282.91,283.54,
3614.data.2,3614,1489579200,,1042.02,89,1.99,5.91,238,8,281.8,280.19,282.58,281.62,282.46,280.19,
3614.data.3,3614,1489665600,,1028.5,81,1.66,9.1,233,0,283.22,280.25,283.43,280.25,282.71,281.43,
3614.data.4,3614,1489752000,3.32,1017.54,0,2.11,12.97,249,41,282.35,280.73,283.46,283.21,283.46,280.73,
3614.data.5,3614,1489838400,1.32,1001.87,0,2.24,16.28,252,42,284,281.19,284,281.19,282.31,283.42,
3614.data.6,3614,1489924800,1.76,1006.38,0,1.9,12.72,331,49,281.02,279.83,281.02,279.83,280.9,280.95,
3614.data.7,3614,1490011200,1.09,1014.37,0,1.9,5.62,341,93,280.52,279.4,280.52,279.65,279.4,280.1,
3614.data.8,3614,1490097600,2.3,1020.24,0,1.9,12.52,77,91,279.82,279.46,279.82,279.52,279.74,279.46,
3614.data.9,3614,1490184000,0.3,1036.31,0,1.9,12.07,103,6,280.65,279.74,280.65,280.05,280.06,279.74,
3614.data.10,3614,1490270400,,1037.18,0,1.9,10.33,127,4,280.61,279.5,280.61,279.5,280.22,279.88,
3614.data.11,3614,1490356800,0.33,1032.65,0,1.9,8.58,116,2,280.49,278.96,280.49,278.96,279.51,279.31,
3614.data.12,3614,1490443200,7.5,1019.27,0,1.9,12.69,94,48,279.3,278.81,279.3,279.14,279.02,278.81,
3614.data.13,3614,1490529600,3.42,1012.4,0,1.9,12.44,99,70,280.67,279.72,280.67,280.45,280.48,279.72,
3614.data.14,3614,1490616000,2.34,1026.53,0,1.9,10.37,72,47,280.4,279.54,280.4,279.54,279.56,279.65,
3614.data.15,3614,1490702400,1.5,1037.61,0,1.9,11.39,46,28,280.48,279.8,280.48,279.8,279.85,279.8,
3614.data.16,3614,1490788800,0.45,1039.88,0,1.9,9.97,58,33,279.8,279.8,279.8,279.8,279.8,279.8,
3615.data.0,3615,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3615.data.1,3615,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3615.data.2,3615,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3615.data.3,3615,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3615.data.4,3615,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3615.data.5,3615,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3615.data.6,3615,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3615.data.7,3615,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3615.data.8,3615,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3615.data.9,3615,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3615.data.10,3615,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3615.data.11,3615,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3615.data.12,3615,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3615.data.13,3615,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3615.data.14,3615,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3615.data.15,3615,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3615.data.16,3615,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3616.data.0,3616,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
3616.data.1,3616,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
3616.data.2,3616,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
3616.data.3,3616,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
3616.data.4,3616,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
3616.data.5,3616,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
3616.data.6,3616,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
3616.data.7,3616,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
3616.data.8,3616,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
3616.data.9,3616,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
3616.data.10,3616,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
3616.data.11,3616,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
3616.data.12,3616,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
3616.data.13,3616,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
3616.data.14,3616,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
3616.data.15,3616,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
3616.data.16,3616,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
3617.data.0,3617,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3617.data.1,3617,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3617.data.2,3617,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3617.data.3,3617,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3617.data.4,3617,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3617.data.5,3617,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3617.data.6,3617,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3617.data.7,3617,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3617.data.8,3617,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3617.data.9,3617,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3617.data.10,3617,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3617.data.11,3617,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3617.data.12,3617,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3617.data.13,3617,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3617.data.14,3617,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3617.data.15,3617,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3617.data.16,3617,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3618.data.0,3618,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3618.data.1,3618,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3618.data.2,3618,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3618.data.3,3618,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3618.data.4,3618,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3618.data.5,3618,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3618.data.6,3618,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3618.data.7,3618,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3618.data.8,3618,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3618.data.9,3618,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3618.data.10,3618,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3618.data.11,3618,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3618.data.12,3618,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3618.data.13,3618,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3618.data.14,3618,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3618.data.15,3618,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3618.data.16,3618,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3619.data.0,3619,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3619.data.1,3619,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3619.data.2,3619,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3619.data.3,3619,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3619.data.4,3619,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3619.data.5,3619,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3619.data.6,3619,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3619.data.7,3619,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3619.data.8,3619,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3619.data.9,3619,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3619.data.10,3619,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3619.data.11,3619,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3619.data.12,3619,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3619.data.13,3619,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3619.data.14,3619,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3619.data.15,3619,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3619.data.16,3619,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3620.data.0,3620,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3620.data.1,3620,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3620.data.2,3620,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3620.data.3,3620,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3620.data.4,3620,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3620.data.5,3620,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3620.data.6,3620,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3620.data.7,3620,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3620.data.8,3620,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3620.data.9,3620,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3620.data.10,3620,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3620.data.11,3620,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3620.data.12,3620,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3620.data.13,3620,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3620.data.14,3620,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3620.data.15,3620,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3620.data.16,3620,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3621.data.0,3621,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3621.data.1,3621,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3621.data.2,3621,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3621.data.3,3621,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3621.data.4,3621,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3621.data.5,3621,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3621.data.6,3621,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3621.data.7,3621,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3621.data.8,3621,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3621.data.9,3621,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3621.data.10,3621,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3621.data.11,3621,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3621.data.12,3621,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3621.data.13,3621,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3621.data.14,3621,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3621.data.15,3621,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3621.data.16,3621,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3622.data.0,3622,1489406400,0.47,1023.87,0,1.69,4.14,237,15,282.23,279.29,282.56,282.56,281.94,279.29,
3622.data.1,3622,1489492800,1.18,1008.87,99,1.87,8.26,250,12,284.23,279.33,284.23,279.33,280.81,283.72,
3622.data.2,3622,1489579200,0.36,1015.1,85,1.86,5.01,232,36,282.05,278.19,283.38,282.02,282.36,278.19,
3622.data.3,3622,1489665600,1.57,1002.4,92,1.46,6.8,225,80,281.82,277.3,282.13,277.3,279.76,280.33,
3622.data.4,3622,1489752000,10.57,1006.19,0,1.99,10.9,247,100,281.7,280.08,282.46,282.46,282.41,280.08,
3622.data.5,3622,1489838400,10.88,992.75,0,2.01,12.64,261,97,281.9,279.39,282.72,279.39,280.46,282.72,
3622.data.6,3622,1489924800,3.63,998.89,0,1.79,6.97,321,3,281.22,279.1,281.22,279.28,280.7,279.1,
3622.data.7,3622,1490011200,3.19,1002.42,0,1.87,1.01,35,97,280.27,277.4,280.27,277.4,279.3,279.1,
3622.data.8,3622,1490097600,1.56,1007.47,0,1.87,10.95,71,95,279.42,277.81,279.42,278.07,279.24,277.81,
3622.data.9,3622,1490184000,,1022.13,0,1.87,9.44,94,0,281.4,277.49,281.4,278.25,280.21,277.49,
3622.data.10,3622,1490270400,,1021.98,0,1.87,7.15,124,0,282.01,277.6,282.01,277.6,281.82,278.53,
3622.data.11,3622,1490356800,,1017.66,0,1.87,7.29,120,0,281.44,276.76,281.44,277.11,280.81,276.76,
3622.data.12,3622,1490443200,2.41,1005.69,0,1.87,8.21,95,35,279.1,276.31,279.1,277.44,278.62,276.31,
3622.data.13,3622,1490529600,1.13,999.02,0,1.87,7.07,78,79,281.22,277.02,281.48,280.25,281.48,277.02,
3622.data.14,3622,1490616000,0.6,1014.78,0,1.87,7.77,72,31,281.4,278.69,281.4,278.69,280.56,279.4,
3622.data.15,3622,1490702400,,1026.87,0,1.87,8.68,50,0,281.73,278.2,281.73,278.2,281.45,278.35,
3622.data.16,3622,1490788800,,1028.94,0,1.87,8.1,58,0,278.2,278.2,278.2,278.2,278.2,278.2,
3623.data.0,3623,1489406400,0.71,1014.75,0,1.67,3.35,264,44,281.48,276.49,281.48,281.21,280.89,276.49,
3623.data.1,3623,1489492800,1.91,1009.84,97,1.9,9.06,240,76,283.09,278.48,283.09,278.48,280.81,281.44,
3623.data.2,3623,1489579200,0.41,1016.64,88,1.87,6.26,238,36,281.6,277.79,282.28,281.52,281.61,277.79,
3623.data.3,3623,1489665600,2.25,1004.02,94,1.49,8.7,225,64,280.87,276.45,281.43,276.45,281.26,280.18,
3623.data.4,3623,1489752000,11.19,997.27,0,1.98,10.37,246,100,280.85,279.08,282.21,282.21,282.21,279.08,
3623.data.5,3623,1489838400,11.59,983.83,0,2.03,11.94,255,98,282.05,278.54,282.52,278.54,279.96,282.52,
3623.data.6,3623,1489924800,6.2,989.16,0,1.8,6.18,325,23,280.47,278.03,280.47,278.03,279.8,278.3,
3623.data.7,3623,1490011200,2.43,993.7,0,1.8,1.41,340,95,279.77,276.5,279.77,276.5,277.95,277.95,
3623.data.8,3623,1490097600,1.42,998.55,0,1.8,9.99,74,78,278.97,276.92,278.97,276.92,278.19,276.96,
3623.data.9,3623,1490184000,,1013.61,0,1.8,9.52,99,0,281,276.54,281,277.3,279.06,276.54,
3623.data.10,3623,1490270400,,1013.88,0,1.8,6.53,120,1,282.01,275.75,282.01,275.75,280.52,277.33,
3623.data.11,3623,1490356800,,1009.35,0,1.8,6.35,111,6,281.79,274.46,281.79,275.71,279.26,274.46,
3623.data.12,3623,1490443200,1.71,997.18,0,1.8,8.15,90,39,278.65,275.46,278.65,276.39,277.57,275.46,
3623.data.13,3623,1490529600,1.78,990.51,0,1.8,7.39,84,54,280.62,276.27,280.62,279,280.33,276.27,
3623.data.14,3623,1490616000,0.94,1005.86,0,1.8,6.98,71,30,280.8,277.69,280.8,277.69,279.11,278.05,
3623.data.15,3623,1490702400,,1017.34,0,1.8,7.97,49,9,281.23,277.1,281.23,277.1,279.85,277.4,
3623.data.16,3623,1490788800,,1019.41,0,1.8,7.08,59,0,277.1,277.1,277.1,277.1,277.1,277.1,
3624.data.0,3624,1489406400,,1039.27,0,2.55,4.64,332,1,283.93,281.69,283.93,282.06,283.74,281.69,
3624.data.1,3624,1489492800,,1043.81,92,2.51,7.06,239,36,282.9,279.66,284.11,282.83,283.71,279.66,
3624.data.2,3624,1489579200,,1045.26,92,2.57,1.56,67,0,283.3,281.22,283.3,281.22,282.71,281.34,
3624.data.3,3624,1489665600,,1036.61,90,2.26,3.8,173,0,283.42,280.83,283.53,281.4,282.96,280.83,
3624.data.4,3624,1489752000,1.32,1032.53,0,2.68,7.37,269,100,281.6,280.43,283.11,283.11,282.66,280.43,
3624.data.5,3624,1489838400,2.83,1019.5,0,2.95,12.02,256,99,284.45,283.19,284.45,283.19,284.06,283.47,
3624.data.6,3624,1489924800,1.1,1012.67,0,2.32,15.06,282,66,283.17,281.58,283.17,281.58,282.95,282.2,
3624.data.7,3624,1490011200,0.95,1020.25,0,2.32,6.48,240,56,283.22,281.75,283.75,283.25,283.75,281.75,
3624.data.8,3624,1490097600,0.57,1012.54,0,2.32,3.12,182,12,283.72,281.87,283.72,281.87,283.54,282.36,
3624.data.9,3624,1490184000,0.29,1023.95,0,2.32,10.34,74,11,284.2,282.14,284.76,282.75,284.76,282.14,
3624.data.10,3624,1490270400,,1031.51,0,2.32,10.49,79,9,281.56,280.63,282.67,281.55,282.67,280.63,
3624.data.11,3624,1490356800,,1028.2,0,2.32,9.01,83,0,280.89,279.96,281.21,279.96,281.21,280.01,
3624.data.12,3624,1490443200,0.69,1012.78,0,2.32,9.19,91,59,279.3,278.41,281.59,281.59,280.47,278.41,
3624.data.13,3624,1490529600,0.78,1006.32,0,2.32,6.02,113,35,283.57,281.62,284.23,282.55,284.23,281.62,
3624.data.14,3624,1490616000,0.29,1014.58,0,2.32,12.64,53,77,281.65,281.04,281.76,281.04,281.76,281.55,
3624.data.15,3624,1490702400,5.53,1024.23,0,2.32,12.64,32,74,280.43,280.05,281.35,281.25,281.35,280.05,
3624.data.16,3624,1490788800,0.78,1027.11,0,2.32,12.14,51,90,281.25,281.25,281.25,281.25,281.25,281.25,
3625.data.0,3625,1489406400,0.43,1041.5,0,2.52,4.91,249,77,283.48,281.94,283.48,282.59,283.19,281.94,
3625.data.1,3625,1489492800,0.71,1046,97,2.46,7.01,253,64,282.91,282.73,283.21,283.06,283.21,282.76,
3625.data.2,3625,1489579200,0.32,1045.18,100,2.58,1.96,199,44,282.95,282.42,283.03,282.42,282.71,282.74,
3625.data.3,3625,1489665600,0.37,1034.98,99,2.09,3.05,178,32,282.92,281.04,283.68,282.3,282.76,281.43,
3625.data.4,3625,1489752000,1.78,1032.94,0,2.69,10.55,256,77,282.55,281.43,283.51,283.51,283.36,281.43,
3625.data.5,3625,1489838400,3.73,1021.33,0,3.1,12.86,258,99,283.9,283.19,283.9,283.19,283.66,283.57,
3625.data.6,3625,1489924800,2.71,1021.17,0,2.48,13.91,297,48,283.02,282.2,283.1,282.63,283.1,282.2,
3625.data.7,3625,1490011200,2.2,1015.59,0,2.47,6.74,210,79,283.47,282.55,283.47,282.9,283.4,282.55,
3625.data.8,3625,1490097600,1.56,1010.31,0,2.47,4.41,4,38,283.22,282.51,283.22,282.77,283.09,282.51,
3625.data.9,3625,1490184000,0.39,1023.34,0,2.47,9.35,77,48,283.65,282.29,284.21,283.85,284.21,282.29,
3625.data.10,3625,1490270400,1.49,1028.27,0,2.47,8.84,109,52,283.46,281.8,283.63,281.8,283.27,283.63,
3625.data.11,3625,1490356800,,1023.74,0,2.47,9.56,116,30,283.14,281.11,283.14,281.11,282.66,281.41,
3625.data.12,3625,1490443200,0.76,1009.94,0,2.47,10.13,100,65,280.85,280.19,281.02,280.19,281.02,280.86,
3625.data.13,3625,1490529600,0.37,1004.09,0,2.47,6.1,47,17,282.32,280.17,283.58,282.55,283.58,280.17,
3625.data.14,3625,1490616000,,1019.24,0,2.47,8.81,50,18,282.4,281.49,283.26,281.49,283.26,281.5,
3625.data.15,3625,1490702400,1.89,1031.73,0,2.47,11.25,30,38,281.68,280.4,282.8,281.9,282.8,280.4,
3625.data.16,3625,1490788800,0.92,1031.97,0,2.47,13.57,50,53,281.9,281.9,281.9,281.9,281.9,281.9,
3626.data.0,3626,1489406400,0.43,1041.5,0,2.52,4.91,249,77,283.48,281.94,283.48,282.59,283.19,281.94,
3626.data.1,3626,1489492800,0.71,1046,97,2.46,7.01,253,64,282.91,282.73,283.21,283.06,283.21,282.76,
3626.data.2,3626,1489579200,0.32,1045.18,100,2.58,1.96,199,44,282.95,282.42,283.03,282.42,282.71,282.74,
3626.data.3,3626,1489665600,0.37,1034.98,99,2.09,3.05,178,32,282.92,281.04,283.68,282.3,282.76,281.43,
3626.data.4,3626,1489752000,1.78,1032.94,0,2.69,10.55,256,77,282.55,281.43,283.51,283.51,283.36,281.43,
3626.data.5,3626,1489838400,3.73,1021.33,0,3.1,12.86,258,99,283.9,283.19,283.9,283.19,283.66,283.57,
3626.data.6,3626,1489924800,2.71,1021.17,0,2.48,13.91,297,48,283.02,282.2,283.1,282.63,283.1,282.2,
3626.data.7,3626,1490011200,2.2,1015.59,0,2.47,6.74,210,79,283.47,282.55,283.47,282.9,283.4,282.55,
3626.data.8,3626,1490097600,1.56,1010.31,0,2.47,4.41,4,38,283.22,282.51,283.22,282.77,283.09,282.51,
3626.data.9,3626,1490184000,0.39,1023.34,0,2.47,9.35,77,48,283.65,282.29,284.21,283.85,284.21,282.29,
3626.data.10,3626,1490270400,1.49,1028.27,0,2.47,8.84,109,52,283.46,281.8,283.63,281.8,283.27,283.63,
3626.data.11,3626,1490356800,,1023.74,0,2.47,9.56,116,30,283.14,281.11,283.14,281.11,282.66,281.41,
3626.data.12,3626,1490443200,0.76,1009.94,0,2.47,10.13,100,65,280.85,280.19,281.02,280.19,281.02,280.86,
3626.data.13,3626,1490529600,0.37,1004.09,0,2.47,6.1,47,17,282.32,280.17,283.58,282.55,283.58,280.17,
3626.data.14,3626,1490616000,,1019.24,0,2.47,8.81,50,18,282.4,281.49,283.26,281.49,283.26,281.5,
3626.data.15,3626,1490702400,1.89,1031.73,0,2.47,11.25,30,38,281.68,280.4,282.8,281.9,282.8,280.4,
3626.data.16,3626,1490788800,0.92,1031.97,0,2.47,13.57,50,53,281.9,281.9,281.9,281.9,281.9,281.9,
3627.data.0,3627,1489406400,,1039.27,0,2.55,4.64,332,1,283.93,281.69,283.93,282.06,283.74,281.69,
3627.data.1,3627,1489492800,,1043.81,92,2.51,7.06,239,36,282.9,279.66,284.11,282.83,283.71,279.66,
3627.data.2,3627,1489579200,,1045.26,92,2.57,1.56,67,0,283.3,281.22,283.3,281.22,282.71,281.34,
3627.data.3,3627,1489665600,,1036.61,90,2.26,3.8,173,0,283.42,280.83,283.53,281.4,282.96,280.83,
3627.data.4,3627,1489752000,1.32,1032.53,0,2.68,7.37,269,100,281.6,280.43,283.11,283.11,282.66,280.43,
3627.data.5,3627,1489838400,2.83,1019.5,0,2.95,12.02,256,99,284.45,283.19,284.45,283.19,284.06,283.47,
3627.data.6,3627,1489924800,1.1,1012.67,0,2.32,15.06,282,66,283.17,281.58,283.17,281.58,282.95,282.2,
3627.data.7,3627,1490011200,0.95,1020.25,0,2.32,6.48,240,56,283.22,281.75,283.75,283.25,283.75,281.75,
3627.data.8,3627,1490097600,0.57,1012.54,0,2.32,3.12,182,12,283.72,281.87,283.72,281.87,283.54,282.36,
3627.data.9,3627,1490184000,0.29,1023.95,0,2.32,10.34,74,11,284.2,282.14,284.76,282.75,284.76,282.14,
3627.data.10,3627,1490270400,,1031.51,0,2.32,10.49,79,9,281.56,280.63,282.67,281.55,282.67,280.63,
3627.data.11,3627,1490356800,,1028.2,0,2.32,9.01,83,0,280.89,279.96,281.21,279.96,281.21,280.01,
3627.data.12,3627,1490443200,0.69,1012.78,0,2.32,9.19,91,59,279.3,278.41,281.59,281.59,280.47,278.41,
3627.data.13,3627,1490529600,0.78,1006.32,0,2.32,6.02,113,35,283.57,281.62,284.23,282.55,284.23,281.62,
3627.data.14,3627,1490616000,0.29,1014.58,0,2.32,12.64,53,77,281.65,281.04,281.76,281.04,281.76,281.55,
3627.data.15,3627,1490702400,5.53,1024.23,0,2.32,12.64,32,74,280.43,280.05,281.35,281.25,281.35,280.05,
3627.data.16,3627,1490788800,0.78,1027.11,0,2.32,12.14,51,90,281.25,281.25,281.25,281.25,281.25,281.25,
3628.data.0,3628,1489406400,,1039.27,0,2.55,4.64,332,1,283.93,281.69,283.93,282.06,283.74,281.69,
3628.data.1,3628,1489492800,,1043.81,92,2.51,7.06,239,36,282.9,279.66,284.11,282.83,283.71,279.66,
3628.data.2,3628,1489579200,,1045.26,92,2.57,1.56,67,0,283.3,281.22,283.3,281.22,282.71,281.34,
3628.data.3,3628,1489665600,,1036.61,90,2.26,3.8,173,0,283.42,280.83,283.53,281.4,282.96,280.83,
3628.data.4,3628,1489752000,1.32,1032.53,0,2.68,7.37,269,100,281.6,280.43,283.11,283.11,282.66,280.43,
3628.data.5,3628,1489838400,2.83,1019.5,0,2.95,12.02,256,99,284.45,283.19,284.45,283.19,284.06,283.47,
3628.data.6,3628,1489924800,1.1,1012.67,0,2.32,15.06,282,66,283.17,281.58,283.17,281.58,282.95,282.2,
3628.data.7,3628,1490011200,0.95,1020.25,0,2.32,6.48,240,56,283.22,281.75,283.75,283.25,283.75,281.75,
3628.data.8,3628,1490097600,0.57,1012.54,0,2.32,3.12,182,12,283.72,281.87,283.72,281.87,283.54,282.36,
3628.data.9,3628,1490184000,0.29,1023.95,0,2.32,10.34,74,11,284.2,282.14,284.76,282.75,284.76,282.14,
3628.data.10,3628,1490270400,,1031.51,0,2.32,10.49,79,9,281.56,280.63,282.67,281.55,282.67,280.63,
3628.data.11,3628,1490356800,,1028.2,0,2.32,9.01,83,0,280.89,279.96,281.21,279.96,281.21,280.01,
3628.data.12,3628,1490443200,0.69,1012.78,0,2.32,9.19,91,59,279.3,278.41,281.59,281.59,280.47,278.41,
3628.data.13,3628,1490529600,0.78,1006.32,0,2.32,6.02,113,35,283.57,281.62,284.23,282.55,284.23,281.62,
3628.data.14,3628,1490616000,0.29,1014.58,0,2.32,12.64,53,77,281.65,281.04,281.76,281.04,281.76,281.55,
3628.data.15,3628,1490702400,5.53,1024.23,0,2.32,12.64,32,74,280.43,280.05,281.35,281.25,281.35,280.05,
3628.data.16,3628,1490788800,0.78,1027.11,0,2.32,12.14,51,90,281.25,281.25,281.25,281.25,281.25,281.25,
3629.data.0,3629,1489406400,0.36,1028.53,0,1.7,4.14,242,0,284.13,280.54,285.64,283.96,285.64,280.54,
3629.data.1,3629,1489492800,0.3,1029.79,82,1.74,11.96,252,68,283.93,281.68,283.93,281.68,282.46,283.07,
3629.data.2,3629,1489579200,0.3,1033.91,84,1.79,6.26,206,68,283.3,280.24,284.73,282.52,284.41,280.24,
3629.data.3,3629,1489665600,0.71,1021.12,82,1.43,10.45,240,48,283.42,280.4,283.42,280.4,281.11,281.83,
3629.data.4,3629,1489752000,9.58,1010.65,0,2.03,10.22,263,100,283.4,281.33,283.41,283.41,283.26,281.33,
3629.data.5,3629,1489838400,7.73,998.02,0,2.03,14.84,258,91,282.35,280.49,283.22,280.49,281.01,283.22,
3629.data.6,3629,1489924800,4.17,1006.38,0,1.75,6.39,294,41,282.27,280,282.27,280.28,281,280,
3629.data.7,3629,1490011200,6.93,1005.25,0,1.78,4.59,96,99,281.07,279.25,281.07,279.25,280.3,279.5,
3629.data.8,3629,1490097600,3.01,1013.55,0,1.78,9.81,81,43,280.42,278.42,280.42,278.42,280.24,278.61,
3629.data.9,3629,1490184000,,1026.58,0,1.78,8.45,103,5,281.6,277.94,281.81,279.5,281.81,277.94,
3629.data.10,3629,1490270400,0.48,1023.81,0,1.78,8.09,135,86,282.06,280.08,282.12,280.2,282.12,280.08,
3629.data.11,3629,1490356800,0.61,1018.67,0,1.78,9.4,131,27,281.34,278.46,281.34,279.86,281.26,278.46,
3629.data.12,3629,1490443200,1.39,1008.53,0,1.78,10.11,116,21,280.25,278.31,280.25,278.34,279.47,278.31,
3629.data.13,3629,1490529600,5.05,1004.5,0,1.78,6.33,85,39,280.67,277.87,281.33,280.9,281.33,277.87,
3629.data.14,3629,1490616000,0.6,1020.25,0,1.78,6.99,89,63,281,278.94,282.01,278.94,282.01,280.1,
3629.data.15,3629,1490702400,,1033.56,0,1.78,5.87,77,0,281.83,278.25,281.95,278.85,281.95,278.25,
3629.data.16,3629,1490788800,,1034.81,0,1.78,3.53,72,0,278.85,278.85,278.85,278.85,278.85,278.85,
3630.data.0,3630,1489406400,0.36,1028.53,0,1.7,4.14,242,0,284.13,280.54,285.64,283.96,285.64,280.54,
3630.data.1,3630,1489492800,0.3,1029.79,82,1.74,11.96,252,68,283.93,281.68,283.93,281.68,282.46,283.07,
3630.data.2,3630,1489579200,0.3,1033.91,84,1.79,6.26,206,68,283.3,280.24,284.73,282.52,284.41,280.24,
3630.data.3,3630,1489665600,0.71,1021.12,82,1.43,10.45,240,48,283.42,280.4,283.42,280.4,281.11,281.83,
3630.data.4,3630,1489752000,9.58,1010.65,0,2.03,10.22,263,100,283.4,281.33,283.41,283.41,283.26,281.33,
3630.data.5,3630,1489838400,7.73,998.02,0,2.03,14.84,258,91,282.35,280.49,283.22,280.49,281.01,283.22,
3630.data.6,3630,1489924800,4.17,1006.38,0,1.75,6.39,294,41,282.27,280,282.27,280.28,281,280,
3630.data.7,3630,1490011200,6.93,1005.25,0,1.78,4.59,96,99,281.07,279.25,281.07,279.25,280.3,279.5,
3630.data.8,3630,1490097600,3.01,1013.55,0,1.78,9.81,81,43,280.42,278.42,280.42,278.42,280.24,278.61,
3630.data.9,3630,1490184000,,1026.58,0,1.78,8.45,103,5,281.6,277.94,281.81,279.5,281.81,277.94,
3630.data.10,3630,1490270400,0.48,1023.81,0,1.78,8.09,135,86,282.06,280.08,282.12,280.2,282.12,280.08,
3630.data.11,3630,1490356800,0.61,1018.67,0,1.78,9.4,131,27,281.34,278.46,281.34,279.86,281.26,278.46,
3630.data.12,3630,1490443200,1.39,1008.53,0,1.78,10.11,116,21,280.25,278.31,280.25,278.34,279.47,278.31,
3630.data.13,3630,1490529600,5.05,1004.5,0,1.78,6.33,85,39,280.67,277.87,281.33,280.9,281.33,277.87,
3630.data.14,3630,1490616000,0.6,1020.25,0,1.78,6.99,89,63,281,278.94,282.01,278.94,282.01,280.1,
3630.data.15,3630,1490702400,,1033.56,0,1.78,5.87,77,0,281.83,278.25,281.95,278.85,281.95,278.25,
3630.data.16,3630,1490788800,,1034.81,0,1.78,3.53,72,0,278.85,278.85,278.85,278.85,278.85,278.85,
3631.data.0,3631,1489406400,,1040.49,0,2.31,3.84,263,49,283.23,281.39,283.23,281.61,282.89,281.39,
3631.data.1,3631,1489492800,0.39,1041.13,95,2.31,7.21,234,64,283.04,282.34,283.31,282.38,283.31,282.34,
3631.data.2,3631,1489579200,,1042.34,94,2.4,3.61,164,12,283.45,280.84,283.98,281.22,282.91,280.84,
3631.data.3,3631,1489665600,0.68,1032.15,96,1.97,5.8,210,64,282.77,281.63,282.88,281.9,282.46,281.63,
3631.data.4,3631,1489752000,3.57,1030.1,0,2.58,11.23,246,83,282.55,281.18,283.41,283.41,283.41,281.18,
3631.data.5,3631,1489838400,4.02,1017.68,0,2.85,11.83,253,100,283.9,282.59,283.9,282.59,283.21,283.47,
3631.data.6,3631,1489924800,2.42,1018.74,0,2.28,11.66,301,28,283.07,281.85,283.15,282.23,283.15,281.85,
3631.data.7,3631,1490011200,4.25,1014.58,0,2.28,6.45,198,33,283.22,281.85,283.22,282.55,282.95,281.85,
3631.data.8,3631,1490097600,3.12,1011.12,0,2.28,6.26,28,32,282.52,282.11,282.74,282.32,282.74,282.11,
3631.data.9,3631,1490184000,,1026.18,0,2.28,10.98,78,30,283.15,281.64,283.46,282.8,283.46,281.64,
3631.data.10,3631,1490270400,1.24,1029.48,0,2.28,9.71,117,82,283.06,281.15,283.52,281.15,283.52,282.93,
3631.data.11,3631,1490356800,,1025.36,0,2.28,9.26,120,7,282.39,280.31,282.86,280.31,282.86,280.41,
3631.data.12,3631,1490443200,0.77,1012.17,0,2.28,10.51,105,30,280.35,279.34,280.82,279.34,280.82,279.76,
3631.data.13,3631,1490529600,1.27,1005.51,0,2.28,7.04,46,74,281.77,279.32,283.33,282.1,283.33,279.32,
3631.data.14,3631,1490616000,,1021.47,0,2.28,9.41,56,18,282.3,280.95,283.01,281.04,283.01,280.95,
3631.data.15,3631,1490702400,0.3,1033.96,0,2.28,10.87,35,18,281.73,280.05,282.65,281.45,282.65,280.05,
3631.data.16,3631,1490788800,,1035.01,0,2.28,11.8,51,37,281.45,281.45,281.45,281.45,281.45,281.45,
3632.data.0,3632,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
3632.data.1,3632,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
3632.data.2,3632,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
3632.data.3,3632,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
3632.data.4,3632,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
3632.data.5,3632,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
3632.data.6,3632,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
3632.data.7,3632,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
3632.data.8,3632,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
3632.data.9,3632,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
3632.data.10,3632,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
3632.data.11,3632,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
3632.data.12,3632,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
3632.data.13,3632,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
3632.data.14,3632,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
3632.data.15,3632,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
3632.data.16,3632,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
3633.data.0,3633,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
3633.data.1,3633,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
3633.data.2,3633,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
3633.data.3,3633,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
3633.data.4,3633,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
3633.data.5,3633,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
3633.data.6,3633,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
3633.data.7,3633,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
3633.data.8,3633,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
3633.data.9,3633,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
3633.data.10,3633,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
3633.data.11,3633,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
3633.data.12,3633,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
3633.data.13,3633,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
3633.data.14,3633,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
3633.data.15,3633,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
3633.data.16,3633,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
3634.data.0,3634,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3634.data.1,3634,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3634.data.2,3634,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3634.data.3,3634,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3634.data.4,3634,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3634.data.5,3634,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3634.data.6,3634,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3634.data.7,3634,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3634.data.8,3634,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3634.data.9,3634,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3634.data.10,3634,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3634.data.11,3634,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3634.data.12,3634,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3634.data.13,3634,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3634.data.14,3634,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3634.data.15,3634,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3634.data.16,3634,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3635.data.0,3635,1489406400,0.64,1026.5,0,2.03,4.43,254,31,281.93,278.29,281.93,280.59,281.29,278.29,
3635.data.1,3635,1489492800,0.86,1034.16,94,2.14,9.16,237,92,282.21,280.28,282.46,280.28,282.46,281.65,
3635.data.2,3635,1489579200,,1038.69,100,2.11,4.11,226,20,281.6,278.99,282.33,280.37,282.26,278.99,
3635.data.3,3635,1489665600,1.14,1027.2,95,1.74,6.8,225,80,281.72,279.65,282.28,279.65,281.86,280.23,
3635.data.4,3635,1489752000,13.51,1012.27,0,2.26,12.65,247,98,281.05,279.53,282.61,282.51,282.61,279.53,
3635.data.5,3635,1489838400,15.79,999.03,0,2.41,12.24,253,99,282.9,279.94,282.9,279.94,281.01,282.52,
3635.data.6,3635,1489924800,8.27,1000.91,0,2,9.26,310,31,280.87,279.83,280.87,279.83,280.65,279.9,
3635.data.7,3635,1490011200,3.5,1004.85,0,2,1.23,274,82,280.62,278.55,280.62,278.55,280.55,279.35,
3635.data.8,3635,1490097600,3.18,1005.65,0,2,10.68,72,74,279.22,277.96,279.22,278.32,279.04,277.96,
3635.data.9,3635,1490184000,,1021.52,0,2,10.91,92,6,281.4,278.54,281.4,279.25,280.31,278.54,
3635.data.10,3635,1490270400,,1023,0,2,8.07,115,3,282.06,277.6,282.06,277.6,281.27,278.83,
3635.data.11,3635,1490356800,,1018.67,0,2,7.51,110,2,281.59,276.96,281.59,276.96,280.51,277.11,
3635.data.12,3635,1490443200,1.55,1005.49,0,2,7.68,92,27,279.4,276.56,279.4,276.79,278.17,276.56,
3635.data.13,3635,1490529600,0.95,997.61,0,2,8.12,74,54,281.67,277.07,282.08,280.3,282.08,277.07,
3635.data.14,3635,1490616000,0.35,1013.97,0,2,7.63,66,27,281.35,278.49,281.35,278.49,280.81,279.5,
3635.data.15,3635,1490702400,,1025.65,0,2,9.11,48,11,281.33,278.1,281.33,278.7,280.5,278.1,
3635.data.16,3635,1490788800,,1027.72,0,2,8.38,59,3,278.7,278.7,278.7,278.7,278.7,278.7,
3636.data.0,3636,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
3636.data.1,3636,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
3636.data.2,3636,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
3636.data.3,3636,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
3636.data.4,3636,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
3636.data.5,3636,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
3636.data.6,3636,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
3636.data.7,3636,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
3636.data.8,3636,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
3636.data.9,3636,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
3636.data.10,3636,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
3636.data.11,3636,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
3636.data.12,3636,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
3636.data.13,3636,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
3636.data.14,3636,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
3636.data.15,3636,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
3636.data.16,3636,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
3637.data.0,3637,1489406400,,1029.95,0,1.67,5.34,263,13,281.88,279.24,282.44,282.31,282.44,279.24,
3637.data.1,3637,1489492800,,1029.79,75,1.9,9.56,238,64,284.54,280.78,284.54,280.78,282.21,283.85,
3637.data.2,3637,1489579200,,1038.21,83,1.87,6.26,251,12,282.45,280.34,283.08,281.62,282.81,280.34,
3637.data.3,3637,1489665600,,1024.04,80,1.49,11.15,233,32,283.17,279.75,283.38,279.75,282.56,281.98,
3637.data.4,3637,1489752000,3.57,1009.84,0,1.98,13.33,247,68,282.45,280.78,282.76,282.06,282.76,280.78,
3637.data.5,3637,1489838400,1.12,994.57,0,2.03,14.26,247,34,282.9,280.39,282.9,280.39,281.31,282.72,
3637.data.6,3637,1489924800,1.25,1003.95,0,1.8,10.73,339,34,280.77,279.33,280.77,279.33,280.45,279.9,
3637.data.7,3637,1490011200,0.65,1011.74,0,1.8,6,17,62,278.97,278.97,279.4,279.4,279.1,279.25,
3637.data.8,3637,1490097600,2.48,1020.44,0,1.8,11.34,73,86,279.57,278.92,279.57,278.92,279.24,279.26,
3637.data.9,3637,1490184000,0.45,1034.89,0,1.8,7.81,115,0,280.45,278.64,280.45,279.05,279.76,278.64,
3637.data.10,3637,1490270400,0.34,1034.35,0,1.8,9.81,135,11,280.56,278.8,280.56,278.8,279.97,279.48,
3637.data.11,3637,1490356800,0.72,1030.22,0,1.8,7.5,119,14,280.49,278.56,280.49,278.56,279.16,278.71,
3637.data.12,3637,1490443200,5.47,1018.86,0,1.8,11.63,97,56,279.2,278.56,279.2,279.14,279.02,278.56,
3637.data.13,3637,1490529600,5.92,1012.4,0,1.8,12.21,100,54,280.17,279.22,280.17,279.9,279.88,279.22,
3637.data.14,3637,1490616000,2.14,1026.53,0,1.8,9.9,81,43,280.3,279.19,280.3,279.19,279.36,279.5,
3637.data.15,3637,1490702400,0.28,1037,0,1.8,6.15,37,10,280.93,279.15,280.93,279.15,279.95,279.45,
3637.data.16,3637,1490788800,,1039.47,0,1.8,5.92,55,0,279.15,279.15,279.15,279.15,279.15,279.15,
3638.data.0,3638,1489406400,,1031.16,0,2.17,4.05,259,7,285.08,278.07,285.08,278.24,284.64,278.07,
3638.data.1,3638,1489492800,,1031.81,81,2.25,6.61,256,64,285.91,279.61,287.81,283.08,286.06,279.61,
3638.data.2,3638,1489579200,,1035.53,88,2.22,2.81,217,0,284.7,277.59,286.93,279.77,285.41,277.59,
3638.data.3,3638,1489665600,,1024.61,82,1.88,6.2,220,0,286.47,278.83,288.28,280.2,287.26,278.83,
3638.data.4,3638,1489752000,2.75,1019.36,0,2.34,9.79,252,69,282.35,278.18,284.86,284.86,284.11,278.18,
3638.data.5,3638,1489838400,3.12,1005.11,0,2.59,12.64,266,86,286.55,282.14,286.55,282.14,284.61,284.47,
3638.data.6,3638,1489924800,1.5,1003.34,0,2.07,12.58,308,85,281.87,280.08,282.1,280.08,282.1,281.1,
3638.data.7,3638,1490011200,4.31,1009.91,0,2.07,4.47,244,60,283.32,280.45,283.85,280.65,283.85,280.45,
3638.data.8,3638,1490097600,19.48,1006.86,0,2.07,8.04,71,90,280.42,279.47,280.42,279.47,280.24,279.61,
3638.data.9,3638,1490184000,1.59,1023.75,0,2.07,10.2,84,57,280.6,278.99,280.6,279.3,279.66,278.99,
3638.data.10,3638,1490270400,,1027.86,0,2.07,7.67,98,0,282.26,277.45,282.26,277.45,280.67,277.48,
3638.data.11,3638,1490356800,,1023.13,0,2.07,7.24,102,0,282.44,276.06,282.44,277.11,279.96,276.06,
3638.data.12,3638,1490443200,1.35,1008.73,0,2.07,7.5,95,52,279.5,275.51,279.5,277.09,278.12,275.51,
3638.data.13,3638,1490529600,3.3,999.43,0,2.07,8.31,107,56,283.37,279.17,283.37,280,282.58,279.17,
3638.data.14,3638,1490616000,0.59,1014.98,0,2.07,9.62,62,84,281.05,278.64,281.05,278.64,280.16,278.9,
3638.data.15,3638,1490702400,2.26,1025.45,0,2.07,10.79,40,72,280.28,278.5,280.28,279.45,279.75,278.5,
3638.data.16,3638,1490788800,0.58,1028.12,0,2.07,9.46,53,93,279.45,279.45,279.45,279.45,279.45,279.45,
3639.data.0,3639,1489406400,,1037.24,0,2.35,3.7,321,1,285.03,280.87,285.03,281.71,284.49,280.87,
3639.data.1,3639,1489492800,,1038.38,84,2.35,5.06,256,0,285.82,278.63,287.66,281.33,286.11,278.63,
3639.data.2,3639,1489579200,,1039.42,88,2.4,2.11,152,0,287.05,277.77,287.05,277.77,284.66,277.94,
3639.data.3,3639,1489665600,,1030.53,84,2.06,3.9,184,0,287.17,276.88,287.17,277.8,284.46,276.88,
3639.data.4,3639,1489752000,0.95,1029.9,0,2.48,6.55,261,89,281.8,279.23,283.61,283.61,283.06,279.23,
3639.data.5,3639,1489838400,2.87,1017.48,0,2.73,10.91,260,97,285.15,283.34,285.15,283.34,284.56,283.82,
3639.data.6,3639,1489924800,1.08,1011.85,0,2.17,13.51,290,69,283.47,281.18,283.47,281.18,283,281.85,
3639.data.7,3639,1490011200,2.08,1017.41,0,2.17,6.03,232,48,283.92,281.5,284.2,283.25,284.2,281.5,
3639.data.8,3639,1490097600,2.92,1009.5,0,2.17,2.67,180,49,284.42,281.12,284.42,281.12,283.99,282.06,
3639.data.9,3639,1490184000,,1021.72,0,2.17,9.02,67,18,284.5,281.74,285.21,283.3,285.21,281.74,
3639.data.10,3639,1490270400,,1028.87,0,2.17,9.17,81,32,282.16,280.48,282.17,281.05,282.17,280.48,
3639.data.11,3639,1490356800,,1025.16,0,2.17,8.05,86,0,281.84,279.46,281.84,279.46,280.71,279.46,
3639.data.12,3639,1490443200,0.59,1009.94,0,2.17,8.62,89,54,279.75,277.86,280.49,280.49,279.87,277.86,
3639.data.13,3639,1490529600,0.34,1002.88,0,2.17,6.34,128,71,283.77,280.67,284.38,282.3,284.38,280.67,
3639.data.14,3639,1490616000,0.51,1012.96,0,2.17,10.72,53,93,281.65,280.59,281.65,280.59,281.51,281.05,
3639.data.15,3639,1490702400,4.37,1023.22,0,2.17,11.81,30,79,280.78,279.8,280.85,280.7,280.85,279.8,
3639.data.16,3639,1490788800,1.5,1025.49,0,2.17,10.85,49,95,280.7,280.7,280.7,280.7,280.7,280.7,
3640.data.0,3640,1489406400,1.24,1030.96,0,1.7,4.65,227,11,282.18,281.44,283.29,282.76,283.29,281.44,
3640.data.1,3640,1489492800,0.54,1030.27,91,1.74,13.01,250,92,282.61,281.48,282.62,281.48,282.01,282.44,
3640.data.2,3640,1489579200,0.4,1036.42,91,1.79,6.36,209,64,282,281.52,283.36,282.12,283.36,281.54,
3640.data.3,3640,1489665600,0.94,1022.26,91,1.43,10.55,232,92,282.52,280.71,282.52,280.75,281.11,281.83,
3640.data.4,3640,1489752000,15.06,1011.26,0,2.03,9.77,262,95,282.6,281.38,282.6,282.56,282.01,281.38,
3640.data.5,3640,1489838400,13.7,997,0,2.03,14.82,255,86,281.35,280.71,282.42,281.04,280.71,282.42,
3640.data.6,3640,1489924800,1.59,1008,0,1.75,3.43,331,4,281.77,280.4,281.77,280.78,281.4,280.4,
3640.data.7,3640,1490011200,1.8,1010.93,0,1.78,6.28,63,89,279.67,279.1,280.3,279.1,279.9,280.3,
3640.data.8,3640,1490097600,0.61,1019.63,0,1.78,10.75,75,21,280.82,279.21,280.84,279.37,280.84,279.21,
3640.data.9,3640,1490184000,,1032.26,0,1.78,7.64,106,0,281.05,278.79,281.86,279.9,281.86,278.79,
3640.data.10,3640,1490270400,,1029.08,0,1.78,9.91,136,53,281.96,279.88,282.47,280.9,282.47,279.88,
3640.data.11,3640,1490356800,,1024.75,0,1.78,10.84,133,0,281.49,279.31,282.31,279.66,282.31,279.31,
3640.data.12,3640,1490443200,0.95,1014.81,0,1.78,11.29,112,2,280.5,278.56,280.5,279.39,280.12,278.56,
3640.data.13,3640,1490529600,1.41,1009.97,0,1.78,8.56,94,51,281.37,279.47,282.08,281.3,282.08,279.47,
3640.data.14,3640,1490616000,,1025.52,0,1.78,7.69,90,0,282.15,279.79,282.46,279.79,282.46,280.7,
3640.data.15,3640,1490702400,,1038.22,0,1.78,2.73,65,0,281.63,278.9,282.95,280.6,282.95,278.9,
3640.data.16,3640,1490788800,,1039.07,0,1.78,3.13,104,0,280.6,280.6,280.6,280.6,280.6,280.6,
3641.data.0,3641,1489406400,0.5,1032.58,0,2.52,4.11,261,61,284.28,278.74,284.28,280.76,284.04,278.74,
3641.data.1,3641,1489492800,1.02,1036.19,96,2.46,6.21,262,88,283.34,282.4,283.76,282.93,283.21,282.4,
3641.data.2,3641,1489579200,0.29,1035.53,100,2.58,1.76,187,32,284.85,281.62,286.03,281.62,285.21,282.49,
3641.data.3,3641,1489665600,0.33,1025.42,99,2.11,1.85,177,24,284.97,279.93,287.03,281.1,284.51,279.93,
3641.data.4,3641,1489752000,2.11,1024.02,0,2.67,8.22,256,67,282.4,278.13,283.11,283.11,283.11,278.13,
3641.data.5,3641,1489838400,4.1,1012.81,0,3.09,11.13,260,99,284.05,282.54,284.05,282.54,283.41,283.17,
3641.data.6,3641,1489924800,3.65,1011.45,0,2.45,12,297,53,282.62,280.95,282.62,281.53,282.5,280.95,
3641.data.7,3641,1490011200,3.28,1007.89,0,2.45,6,218,74,284.02,281.25,284.02,282.35,283.45,281.25,
3641.data.8,3641,1490097600,5.51,1001.39,0,2.45,1.36,307,31,284.17,281.27,284.17,281.27,283.49,281.91,
3641.data.9,3641,1490184000,1.57,1015.03,0,2.45,7.78,76,51,283.85,281.09,283.85,283.65,283.81,281.09,
3641.data.10,3641,1490270400,0.97,1020.77,0,2.45,7.87,105,72,282.86,279.8,282.86,279.8,282.42,282.18,
3641.data.11,3641,1490356800,,1016.24,0,2.45,7.94,110,21,282.74,279.06,282.74,279.06,281.31,279.51,
3641.data.12,3641,1490443200,0.89,1001.84,0,2.45,8.42,93,71,279.9,278.19,279.9,278.19,279.62,278.81,
3641.data.13,3641,1490529600,0.54,995.17,0,2.45,4.45,62,45,283.07,278.57,283.58,280.3,283.58,278.57,
3641.data.14,3641,1490616000,,1009.92,0,2.45,8.17,51,43,282.5,279.2,282.5,279.44,282.26,279.2,
3641.data.15,3641,1490702400,1.26,1021.8,0,2.45,9.13,33,40,281.28,278.55,281.28,280.55,281.15,278.55,
3641.data.16,3641,1490788800,,1022.45,0,2.45,10.93,52,64,280.55,280.55,280.55,280.55,280.55,280.55,
3642.data.0,3642,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3642.data.1,3642,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3642.data.2,3642,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3642.data.3,3642,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3642.data.4,3642,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3642.data.5,3642,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3642.data.6,3642,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3642.data.7,3642,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3642.data.8,3642,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3642.data.9,3642,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3642.data.10,3642,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3642.data.11,3642,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3642.data.12,3642,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3642.data.13,3642,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3642.data.14,3642,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3642.data.15,3642,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3642.data.16,3642,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3643.data.0,3643,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3643.data.1,3643,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3643.data.2,3643,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3643.data.3,3643,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3643.data.4,3643,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3643.data.5,3643,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3643.data.6,3643,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3643.data.7,3643,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3643.data.8,3643,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3643.data.9,3643,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3643.data.10,3643,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3643.data.11,3643,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3643.data.12,3643,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3643.data.13,3643,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3643.data.14,3643,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3643.data.15,3643,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3643.data.16,3643,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3644.data.0,3644,1489406400,,1030.96,0,1.98,5.54,258,15,284.58,277.94,284.58,280.39,283.44,277.94,
3644.data.1,3644,1489492800,,1030.92,81,2.11,8.26,255,64,285.82,280.76,286.21,280.76,284.81,282.24,
3644.data.2,3644,1489579200,,1036.26,81,2.06,4.76,240,20,283.55,276.99,285.18,278.97,283.71,276.99,
3644.data.3,3644,1489665600,,1024.45,84,1.78,6.75,236,8,285.17,278.43,286.53,281.3,284.21,278.43,
3644.data.4,3644,1489752000,4.16,1016.73,0,2.19,11.71,257,61,282.55,279.68,284.21,284.06,284.21,279.68,
3644.data.5,3644,1489838400,2.37,1002.07,0,2.38,13.76,262,63,286.15,281.29,286.15,281.29,283.21,283.97,
3644.data.6,3644,1489924800,2.06,1002.53,0,1.96,10.72,322,64,281.67,278.93,281.67,278.93,281.25,280.95,
3644.data.7,3644,1490011200,3.5,1010.12,0,1.96,4.29,278,77,282.22,278.35,282.22,278.35,281.4,279.55,
3644.data.8,3644,1490097600,9.57,1011.93,0,1.96,8.78,74,100,279.02,278.11,279.02,278.42,278.74,278.11,
3644.data.9,3644,1490184000,0.33,1028.61,0,1.96,10.65,96,9,280.8,278.49,280.8,279.2,279.46,278.49,
3644.data.10,3644,1490270400,,1030.9,0,1.96,7.62,111,0,281.66,277.1,281.66,277.1,279.87,278.13,
3644.data.11,3644,1490356800,,1026.17,0,1.96,7.5,108,0,281.69,276.36,281.69,276.86,279.01,276.36,
3644.data.12,3644,1490443200,3.07,1011.97,0,1.96,8.12,96,38,279.35,276.21,279.35,276.99,277.77,276.21,
3644.data.13,3644,1490529600,3.19,1004.09,0,1.96,9.03,96,95,281.12,278.17,281.12,279.7,280.78,278.17,
3644.data.14,3644,1490616000,2.03,1019.24,0,1.96,8.73,64,61,280.55,278.4,280.55,278.54,279.31,278.4,
3644.data.15,3644,1490702400,1.24,1029.91,0,1.96,10.96,42,54,280.33,278.45,280.33,279.1,279.5,278.45,
3644.data.16,3644,1490788800,,1032.38,0,1.96,8.54,53,58,279.1,279.1,279.1,279.1,279.1,279.1,
3645.data.0,3645,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
3645.data.1,3645,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
3645.data.2,3645,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
3645.data.3,3645,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
3645.data.4,3645,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
3645.data.5,3645,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
3645.data.6,3645,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
3645.data.7,3645,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
3645.data.8,3645,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
3645.data.9,3645,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
3645.data.10,3645,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
3645.data.11,3645,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
3645.data.12,3645,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
3645.data.13,3645,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
3645.data.14,3645,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
3645.data.15,3645,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
3645.data.16,3645,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
3646.data.0,3646,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3646.data.1,3646,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3646.data.2,3646,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3646.data.3,3646,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3646.data.4,3646,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3646.data.5,3646,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3646.data.6,3646,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3646.data.7,3646,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3646.data.8,3646,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3646.data.9,3646,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3646.data.10,3646,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3646.data.11,3646,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3646.data.12,3646,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3646.data.13,3646,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3646.data.14,3646,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3646.data.15,3646,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3646.data.16,3646,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3647.data.0,3647,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
3647.data.1,3647,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
3647.data.2,3647,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
3647.data.3,3647,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
3647.data.4,3647,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
3647.data.5,3647,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
3647.data.6,3647,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
3647.data.7,3647,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
3647.data.8,3647,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
3647.data.9,3647,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
3647.data.10,3647,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
3647.data.11,3647,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
3647.data.12,3647,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
3647.data.13,3647,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
3647.data.14,3647,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
3647.data.15,3647,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
3647.data.16,3647,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
3648.data.0,3648,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3648.data.1,3648,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3648.data.2,3648,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3648.data.3,3648,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3648.data.4,3648,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3648.data.5,3648,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3648.data.6,3648,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3648.data.7,3648,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3648.data.8,3648,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3648.data.9,3648,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3648.data.10,3648,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3648.data.11,3648,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3648.data.12,3648,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3648.data.13,3648,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3648.data.14,3648,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3648.data.15,3648,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3648.data.16,3648,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3649.data.0,3649,1489406400,0.45,1034.41,0,2.33,3.01,279,25,284.23,278.54,284.69,279.64,284.69,278.54,
3649.data.1,3649,1489492800,0.44,1036.19,88,2.36,5.01,274,44,285.87,282.68,286.71,282.68,284.41,282.99,
3649.data.2,3649,1489579200,,1036.18,93,2.41,1.86,180,20,285.95,279.02,287.38,279.02,285.56,281.09,
3649.data.3,3649,1489665600,0.37,1026.31,93,1.96,3.35,192,32,285.37,279.08,287.33,280.8,286.11,279.08,
3649.data.4,3649,1489752000,1.43,1025.84,0,2.53,7.63,255,65,282.45,278.08,283.51,283.51,283.36,278.08,
3649.data.5,3649,1489838400,2.3,1013.83,0,2.87,11.19,262,96,284.8,283.04,284.8,283.04,284.11,283.57,
3649.data.6,3649,1489924800,0.71,1011.85,0,2.27,13.09,297,68,283.02,281.5,283.1,282.03,283.1,281.5,
3649.data.7,3649,1490011200,3.99,1010.12,0,2.27,6.61,209,67,284.52,281.35,284.52,282.7,283.8,281.35,
3649.data.8,3649,1490097600,7.59,1003.22,0,2.27,2.38,213,16,284.67,281.07,284.67,281.07,283.64,282.36,
3649.data.9,3649,1490184000,2.23,1017.06,0,2.27,7.64,67,51,283.85,281.04,283.85,283.8,283.81,281.04,
3649.data.10,3649,1490270400,0.27,1023.2,0,2.27,7.71,96,61,282.86,279.5,282.86,279.5,282.42,281.53,
3649.data.11,3649,1490356800,0.39,1019.08,0,2.27,7.7,103,13,282.44,278.81,282.44,278.81,281.21,279.31,
3649.data.12,3649,1490443200,0.8,1004.27,0,2.27,8.41,86,81,279.7,277.99,279.7,277.99,279.52,278.41,
3649.data.13,3649,1490529600,0.68,996.59,0,2.27,3.93,68,53,283.32,278.67,283.63,280.8,283.63,278.67,
3649.data.14,3649,1490616000,0.24,1010.93,0,2.27,9.05,45,59,282.4,279.39,282.4,279.39,282.06,279.5,
3649.data.15,3649,1490702400,2.08,1022.61,0,2.27,9.22,32,44,281.13,278.7,281.13,280.65,280.7,278.7,
3649.data.16,3649,1490788800,0.39,1023.46,0,2.27,11.25,49,77,280.65,280.65,280.65,280.65,280.65,280.65,
3650.data.0,3650,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
3650.data.1,3650,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
3650.data.2,3650,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
3650.data.3,3650,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
3650.data.4,3650,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
3650.data.5,3650,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
3650.data.6,3650,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
3650.data.7,3650,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
3650.data.8,3650,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
3650.data.9,3650,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
3650.data.10,3650,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
3650.data.11,3650,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
3650.data.12,3650,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
3650.data.13,3650,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
3650.data.14,3650,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
3650.data.15,3650,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
3650.data.16,3650,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
3651.data.0,3651,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3651.data.1,3651,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3651.data.2,3651,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3651.data.3,3651,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3651.data.4,3651,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3651.data.5,3651,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3651.data.6,3651,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3651.data.7,3651,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3651.data.8,3651,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3651.data.9,3651,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3651.data.10,3651,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3651.data.11,3651,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3651.data.12,3651,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3651.data.13,3651,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3651.data.14,3651,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3651.data.15,3651,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3651.data.16,3651,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3652.data.0,3652,1489406400,1.21,1008.06,0,1.71,4.39,250,24,281.33,278.24,282.34,282.34,281.09,278.24,
3652.data.1,3652,1489492800,1.22,1016.33,97,1.84,10.81,249,56,283.43,279.63,283.76,279.63,280.81,283.76,
3652.data.2,3652,1489579200,0.32,1023.78,84,1.84,6.61,238,32,281.55,279.44,282.98,282.72,282.76,279.44,
3652.data.3,3652,1489665600,1.17,1010.02,88,1.45,9.25,228,92,282.17,277.95,282.28,277.95,279.56,281.28,
3652.data.4,3652,1489752000,9.25,988.36,0,2.02,8.64,254,95,281.6,278.98,281.66,281.66,281.21,278.98,
3652.data.5,3652,1489838400,12.44,973.9,0,2.03,11.15,261,96,280.85,277.79,281.72,277.79,278.61,281.72,
3652.data.6,3652,1489924800,1.47,984.29,0,1.78,4.96,332,1,280.02,276.63,280.02,276.63,279.3,277,
3652.data.7,3652,1490011200,1.37,989.04,0,1.78,1.91,46,79,278.77,276.15,278.77,276.15,277.05,276.9,0.02
3652.data.8,3652,1490097600,0.68,997.34,0,1.78,8.56,71,87,278.32,276.26,278.32,276.32,277.64,276.26,
3652.data.9,3652,1490184000,,1010.78,0,1.78,5.9,106,0,280.1,275.34,280.1,275.85,278.56,275.34,
3652.data.10,3652,1490270400,,1009.22,0,1.78,6.25,127,0,281.21,275.6,281.21,275.6,280.67,276.38,
3652.data.11,3652,1490356800,,1005.1,0,1.78,5.82,117,5,280.84,274.31,280.84,275.36,279.16,274.31,
3652.data.12,3652,1490443200,2.11,994.54,0,1.78,8.14,97,41,278.15,275.06,278.15,276.44,277.02,275.06,0.01
3652.data.13,3652,1490529600,4.47,988.28,0,1.78,7.42,89,75,279.47,276.27,279.47,278.15,278.98,276.27,0.01
3652.data.14,3652,1490616000,1.49,1003.43,0,1.78,6.74,74,43,280.15,277.19,280.15,277.19,278.46,277.5,
3652.data.15,3652,1490702400,,1014.71,0,1.78,5.18,41,0,281.48,275.95,281.48,275.95,281.35,276.65,
3652.data.16,3652,1490788800,,1016.78,0,1.78,3.18,47,2,275.95,275.95,275.95,275.95,275.95,275.95,
3653.data.0,3653,1489406400,,1016.78,0,1.84,4.91,272,16,282.78,276.97,282.78,282.24,282.44,276.97,
3653.data.1,3653,1489492800,,1021.27,73,2.02,11.81,248,24,286.46,279.88,286.46,279.88,283.26,283.44,
3653.data.2,3653,1489579200,,1028.4,71,1.99,6.96,254,12,283.55,277.74,283.93,282.47,282.91,277.74,
3653.data.3,3653,1489665600,,1015.04,68,1.66,10.7,241,0,285.32,278.15,285.32,278.15,283.21,281.53,
3653.data.4,3653,1489752000,4.59,999.5,0,2.11,12.01,250,81,282,279.43,283.21,282.86,283.21,279.43,
3653.data.5,3653,1489838400,3.62,985.05,0,2.24,13.98,253,70,283.6,279.64,283.6,279.64,281.21,283.17,
3653.data.6,3653,1489924800,2.18,990.37,0,1.9,8.01,329,21,280.87,277.73,280.87,277.73,280,279.15,
3653.data.7,3653,1490011200,1.42,996.74,0,1.9,2.64,345,98,280.27,277.4,280.27,277.4,277.9,278.35,
3653.data.8,3653,1490097600,1.5,1002.2,0,1.9,9.9,76,95,278.97,277.17,278.97,277.17,278.09,277.56,
3653.data.9,3653,1490184000,,1017.67,0,1.9,9.83,103,2,280.65,277.04,280.65,277.65,278.71,277.04,
3653.data.10,3653,1490270400,,1017.93,0,1.9,7.48,124,1,281.36,275.85,281.36,275.85,279.42,277.53,
3653.data.11,3653,1490356800,,1013.4,0,1.9,6.94,113,19,281.34,275.26,281.34,275.96,278.41,275.26,
3653.data.12,3653,1490443200,5.36,1000.82,0,1.9,9.41,91,47,278.3,276.31,278.3,276.54,276.97,276.31,0.02
3653.data.13,3653,1490529600,4.51,993.96,0,1.9,8.45,91,85,279.77,276.82,279.77,278.55,279.23,276.82,
3653.data.14,3653,1490616000,3.38,1008.9,0,1.9,7.15,72,43,280,277.19,280,277.19,278.01,277.45,
3653.data.15,3653,1490702400,0.57,1020.18,0,1.9,8.05,47,42,280.43,277.25,280.43,277.3,278.95,277.25,
3653.data.16,3653,1490788800,,1022.05,0,1.9,6.61,58,18,277.3,277.3,277.3,277.3,277.3,277.3,
3654.data.0,3654,1489406400,0.66,1015.76,0,1.49,4.76,266,45,281.63,277.89,282.49,282.49,282.04,277.89,
3654.data.1,3654,1489492800,0.3,1008.22,72,1.77,10.96,248,24,285.39,279.31,285.39,279.31,281.21,284.39,
3654.data.2,3654,1489579200,,1016.24,73,1.72,6.61,249,8,282.8,278.94,283.53,281.37,283.16,278.94,
3654.data.3,3654,1489665600,0.4,1002.4,71,1.35,9.4,232,0,283.82,277.9,283.83,277.9,281.11,281.18,
3654.data.4,3654,1489752000,4.47,995.45,0,1.8,11.1,251,83,282.55,279.93,282.55,281.91,282.41,279.93,
3654.data.5,3654,1489838400,3.27,981,0,1.82,12.75,255,85,282.2,278.94,282.37,278.94,280.21,282.37,
3654.data.6,3654,1489924800,1.11,990.78,0,1.66,6.62,335,1,280.92,277.03,280.92,277.03,280.1,278.1,
3654.data.7,3654,1490011200,0.87,996.94,0,1.66,2.78,44,76,278.97,277.3,278.97,277.65,277.7,277.3,0
3654.data.8,3654,1490097600,2.06,1005.44,0,1.66,9.64,73,91,278.82,277.12,278.82,277.12,277.89,277.61,
3654.data.9,3654,1490184000,,1019.49,0,1.66,6.87,114,0,280.5,276.44,280.5,276.9,278.81,276.44,
3654.data.10,3654,1490270400,0.25,1018.13,0,1.66,7.09,128,0,281.31,275.95,281.31,275.95,280.07,277.63,
3654.data.11,3654,1490356800,0.38,1014.21,0,1.66,6.08,112,11,281.19,275.21,281.19,276.41,278.86,275.21,
3654.data.12,3654,1490443200,3.66,1003.26,0,1.66,9.58,97,52,278.5,276.31,278.5,277.34,277.47,276.31,0
3654.data.13,3654,1490529600,6.39,997,0,1.66,9.3,94,68,279.47,277.32,279.47,278.55,278.98,277.32,
3654.data.14,3654,1490616000,2.47,1011.54,0,1.66,8.14,75,43,280.25,277.74,280.25,277.74,278.36,277.95,
3654.data.15,3654,1490702400,,1022.41,0,1.66,6.31,38,2,281.58,276.55,281.58,276.55,280.3,277.6,
3654.data.16,3654,1490788800,,1024.68,0,1.66,4.23,48,5,276.55,276.55,276.55,276.55,276.55,276.55,
3655.data.0,3655,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3655.data.1,3655,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3655.data.2,3655,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3655.data.3,3655,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3655.data.4,3655,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3655.data.5,3655,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3655.data.6,3655,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3655.data.7,3655,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3655.data.8,3655,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3655.data.9,3655,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3655.data.10,3655,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3655.data.11,3655,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3655.data.12,3655,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3655.data.13,3655,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3655.data.14,3655,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3655.data.15,3655,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3655.data.16,3655,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3656.data.0,3656,1489406400,0.26,1029.14,0,2.34,3.89,262,2,284.88,277.69,285.64,279.21,285.64,277.69,
3656.data.1,3656,1489492800,,1031.65,88,2.36,6.06,255,44,285.34,279.78,287.21,281.18,285.86,279.78,
3656.data.2,3656,1489579200,,1033.91,94,2.41,2.96,207,8,285.95,277.69,287.38,279.97,285.51,277.69,
3656.data.3,3656,1489665600,,1023.72,89,1.98,5.7,211,0,285.27,278.53,287.83,279.9,286.61,278.53,
3656.data.4,3656,1489752000,1.96,1019.36,0,2.5,8.11,250,65,282.1,277.68,283.96,283.96,283.76,277.68,
3656.data.5,3656,1489838400,1.66,1006.33,0,2.84,11.44,262,96,285.9,282.59,285.9,282.59,284.56,283.92,
3656.data.6,3656,1489924800,1.89,1004.36,0,2.24,11.75,302,86,282.52,280.7,282.52,281.03,282.35,280.7,
3656.data.7,3656,1490011200,2.08,1006.67,0,2.24,4.14,201,73,284.07,280.1,284.3,282.25,284.3,280.1,
3656.data.8,3656,1490097600,14.43,1000.18,0,2.24,3.44,119,26,284.07,280.92,284.07,280.92,283.04,281.66,
3656.data.9,3656,1490184000,1.74,1016.65,0,2.24,8.77,72,94,281.85,280.44,281.85,281.15,281.71,280.44,
3656.data.10,3656,1490270400,,1021.78,0,2.24,7.52,94,36,282.66,277.85,282.66,277.85,281.47,278.73,
3656.data.11,3656,1490356800,,1017.25,0,2.24,6.99,103,0,282.54,276.91,282.54,277.56,280.66,276.91,
3656.data.12,3656,1490443200,0.43,1003.05,0,2.24,7.6,90,35,279.55,275.96,279.55,276.89,278.62,275.96,
3656.data.13,3656,1490529600,2.46,993.76,0,2.24,4.16,96,49,283.92,278.57,283.92,279.9,283.23,278.57,
3656.data.14,3656,1490616000,0.21,1009.11,0,2.24,8.78,51,37,281.7,278.35,281.7,278.59,281.06,278.35,
3656.data.15,3656,1490702400,2.09,1020.18,0,2.24,9.75,35,52,280.58,278.45,280.58,279.65,279.95,278.45,
3656.data.16,3656,1490788800,0.51,1022.25,0,2.24,9.7,49,91,279.65,279.65,279.65,279.65,279.65,279.65,
3657.data.0,3657,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3657.data.1,3657,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3657.data.2,3657,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3657.data.3,3657,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3657.data.4,3657,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3657.data.5,3657,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3657.data.6,3657,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3657.data.7,3657,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3657.data.8,3657,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3657.data.9,3657,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3657.data.10,3657,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3657.data.11,3657,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3657.data.12,3657,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3657.data.13,3657,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3657.data.14,3657,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3657.data.15,3657,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3657.data.16,3657,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3658.data.0,3658,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
3658.data.1,3658,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
3658.data.2,3658,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
3658.data.3,3658,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
3658.data.4,3658,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
3658.data.5,3658,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
3658.data.6,3658,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
3658.data.7,3658,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
3658.data.8,3658,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
3658.data.9,3658,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
3658.data.10,3658,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
3658.data.11,3658,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
3658.data.12,3658,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
3658.data.13,3658,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
3658.data.14,3658,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
3658.data.15,3658,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
3658.data.16,3658,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
3659.data.0,3659,1489406400,,1039.27,0,2.16,4.15,295,0,283.03,280.47,283.19,280.81,283.19,280.47,
3659.data.1,3659,1489492800,,1040.24,76,2.23,6.11,261,8,286.4,279.23,287.81,283.16,286.96,279.23,
3659.data.2,3659,1489579200,,1044.61,78,2.2,3.21,268,24,284.25,280.04,285.33,280.17,283.86,280.04,
3659.data.3,3659,1489665600,,1034.34,74,1.9,6.1,209,0,287.17,279.28,288.78,284.55,287.61,279.28,
3659.data.4,3659,1489752000,2.78,1027.87,0,2.32,10.07,249,58,280.8,279.78,283.61,283.61,283.06,279.78,
3659.data.5,3659,1489838400,2.98,1012.41,0,2.54,12.82,258,99,285.15,282.34,285.15,282.34,284.51,283.62,
3659.data.6,3659,1489924800,1.62,1008,0,2.05,13.7,302,56,281.77,279.43,281.77,279.43,281.15,281.6,
3659.data.7,3659,1490011200,2.9,1018.63,0,2.31,6.39,269,63,282.17,280.25,282.2,280.55,282.2,280.25,
3659.data.8,3659,1490097600,13.22,1016.19,0,2.31,9.95,89,92,281.02,280.06,281.02,280.32,280.64,280.06,
3659.data.9,3659,1490184000,1.21,1032.87,0,2.31,14.37,92,26,280.6,279.84,280.86,280.7,280.86,279.84,
3659.data.10,3659,1490270400,,1037.59,0,2.31,9.7,104,0,280.86,279.38,280.86,280.1,280.67,279.38,
3659.data.11,3659,1490356800,,1033.26,0,2.31,8.7,102,13,280.44,278.96,280.44,279.16,279.26,278.96,
3659.data.12,3659,1490443200,2.07,1018.46,0,2.31,9.47,106,79,278.6,278.06,279.59,279.59,278.87,278.06,
3659.data.13,3659,1490529600,1.3,1010.58,0,2.31,9.88,117,82,282.52,280.92,282.52,280.95,282.13,280.92,
3659.data.14,3659,1490616000,0.5,1022.48,0,2.31,12.38,66,46,280.85,279.84,280.85,279.84,280.16,279.9,
3659.data.15,3659,1490702400,4.25,1031.33,0,2.31,13.79,41,74,279.93,279.25,280.15,280.15,279.85,279.25,
3659.data.16,3659,1490788800,0.5,1035.01,0,2.31,12.22,54,58,280.15,280.15,280.15,280.15,280.15,280.15,
3660.data.0,3660,1489406400,0.2,1027.31,0,2.02,2.89,234,20,282.78,278.44,282.78,279.74,282.59,278.44,
3660.data.1,3660,1489492800,0.65,1029.79,94,2.05,5.96,227,92,282,281.23,282.41,281.23,282.41,281.82,
3660.data.2,3660,1489579200,,1031.72,92,2.13,2.61,175,20,282.5,279.44,283.23,280.87,282.51,279.44,
3660.data.3,3660,1489665600,1.66,1021.29,94,1.68,5.3,210,76,281.82,280.55,281.83,280.55,281.26,280.73,
3660.data.4,3660,1489752000,9.42,1015.31,0,2.34,11.06,243,96,281.6,280.08,282.91,282.91,282.81,280.08,
3660.data.5,3660,1489838400,12.77,1002.48,0,2.41,10.69,250,99,283.5,280.79,283.5,280.79,281.86,282.87,
3660.data.6,3660,1489924800,9.33,1003.95,0,1.99,9.35,303,28,281.47,280.3,281.65,280.58,281.65,280.3,
3660.data.7,3660,1490011200,6.49,1003.43,0,1.99,3.14,152,95,281.72,280,282.05,281.15,282.05,280,
3660.data.8,3660,1490097600,4.39,1001.59,0,1.99,9.57,68,86,280.17,279.67,280.17,279.67,280.14,279.81,
3660.data.9,3660,1490184000,1.22,1017.47,0,1.99,9.54,85,37,281.4,279.49,281.61,280.5,281.61,279.49,
3660.data.10,3660,1490270400,,1019.96,0,1.99,7.75,113,29,282.56,278.85,282.62,278.85,282.62,280.23,
3660.data.11,3660,1490356800,,1015.43,0,1.99,7.72,114,0,281.79,278.11,281.91,278.21,281.91,278.11,
3660.data.12,3660,1490443200,0.86,1002.65,0,1.99,7.72,97,21,279.6,277.34,279.6,277.34,278.97,277.46,
3660.data.13,3660,1490529600,1.57,995.17,0,1.99,6.11,58,86,281.12,277.67,282.83,281.05,282.83,277.67,
3660.data.14,3660,1490616000,,1011.54,0,1.99,8.18,62,16,281.3,279.09,281.81,279.09,281.81,280.1,
3660.data.15,3660,1490702400,0.34,1023.42,0,1.99,8.68,45,12,281.23,278.55,281.35,279.65,281.35,278.55,
3660.data.16,3660,1490788800,,1025.29,0,1.99,8.86,58,20,279.65,279.65,279.65,279.65,279.65,279.65,
3661.data.0,3661,1489406400,,1022.45,0,2.33,3.88,254,26,284.88,276.22,284.88,277.74,284.49,276.22,
3661.data.1,3661,1489492800,0.4,1018.6,81,2.36,6.16,261,44,284.67,279.43,285.46,280.26,284.31,279.43,
3661.data.2,3661,1489579200,,1020.21,83,2.41,2.66,221,8,286.15,275.74,287.13,277.47,285.11,275.74,
3661.data.3,3661,1489665600,,1009.86,80,1.96,3.75,214,8,285.97,277.08,287.13,278.45,284.26,277.08,
3661.data.4,3661,1489752000,2.47,1012.47,0,2.53,8.49,254,69,282.15,278.08,283.16,283.16,283.06,278.08,
3661.data.5,3661,1489838400,2.86,1000.04,0,2.87,10.65,259,87,284.5,281.79,284.5,281.79,283.46,282.97,
3661.data.6,3661,1489924800,2.04,998.89,0,2.27,10.24,302,81,282.02,280.05,282.15,281.03,282.15,280.05,
3661.data.7,3661,1490011200,2.78,999.17,0,2.27,3.67,189,89,283.32,279.75,283.45,281.2,283.45,279.75,
3661.data.8,3661,1490097600,9.39,993.29,0,2.27,2.74,73,43,283.07,280.52,283.07,280.52,282.29,280.81,
3661.data.9,3661,1490184000,3.36,1009.77,0,2.27,8.01,69,95,281.15,279.84,281.26,280.85,281.26,279.84,
3661.data.10,3661,1490270400,,1014.28,0,2.27,6.87,96,48,282.21,277.5,282.21,277.5,281.72,278.98,
3661.data.11,3661,1490356800,,1009.96,0,2.27,6.51,105,5,281.84,276.71,281.84,276.96,280.81,276.71,
3661.data.12,3661,1490443200,1.14,995.96,0,2.27,7.06,89,45,278.85,275.91,278.85,276.24,278.22,275.91,
3661.data.13,3661,1490529600,2.36,987.47,0,2.27,3.83,54,76,282.37,277.42,282.58,279.25,282.58,277.42,
3661.data.14,3661,1490616000,0.21,1003.03,0,2.27,8.14,49,74,280.95,278.19,280.96,278.19,280.96,278.2,
3661.data.15,3661,1490702400,1.71,1014.51,0,2.27,9.5,36,35,280.73,277.8,280.73,279.35,280.05,277.8,
3661.data.16,3661,1490788800,0.53,1016.37,0,2.27,9.57,50,89,279.35,279.35,279.35,279.35,279.35,279.35,
3662.data.0,3662,1489402800,,1033.39,0,1.48,3.52,179,93,278.08,274.47,278.08,276.41,277.84,274.47,
3662.data.1,3662,1489489200,0.97,1033.43,82,1.7,7.21,237,36,281.28,277.85,281.28,279.56,280.11,277.85,
3662.data.2,3662,1489575600,,1034.23,79,1.88,11.36,288,56,280.25,278.44,280.38,278.72,279.31,278.44,
3662.data.3,3662,1489662000,,1032.8,78,1.75,6.65,230,8,281.17,277.38,281.73,279.45,281.01,277.38,
3662.data.4,3662,1489748400,4.96,1014.5,0,1.76,11.34,275,39,280.55,278.08,280.55,279.36,279.21,278.08,
3662.data.5,3662,1489834800,4.4,998.22,0,1.94,6.38,234,96,280,277.22,280.61,279.19,280.61,277.22,
3662.data.6,3662,1489921200,4.94,987.54,0,1.52,7.8,246,57,279.62,277.28,279.62,277.28,278.1,278.6,
3662.data.7,3662,1490007600,2.61,1009.51,0,1.52,6.61,232,71,278.87,275.6,278.87,275.65,277.9,275.6,
3662.data.8,3662,1490094000,,1023.28,0,1.52,2.68,1,0,279.67,273.92,279.67,273.92,277.29,274.11,
3662.data.9,3662,1490180400,,1041.99,0,1.52,4.28,78,0,279.95,274.05,279.95,274.05,277.56,274.39,
3662.data.10,3662,1490266800,,1044.68,0,1.52,2.95,133,6,279.11,273.13,279.11,273.3,277.02,273.13,
3662.data.11,3662,1490353200,,1037.92,0,1.52,3.64,53,6,279.09,273.76,279.09,274.86,278.11,273.76,
3662.data.12,3662,1490439600,,1029,0,1.52,8.55,95,0,279.4,274.51,279.4,276.54,278.62,274.51,
3662.data.13,3662,1490526000,,1024.56,0,1.52,7.73,91,1,280.02,275.87,280.02,277.65,279.43,275.87,
3662.data.14,3662,1490612400,0.26,1028.36,0,1.52,9.31,69,54,279.15,276.59,279.15,276.59,279.01,277.35,
3662.data.15,3662,1490698800,,1034.37,0,1.52,10.3,61,2,279.73,276.25,279.73,276.75,279.45,276.25,
3662.data.16,3662,1490785200,,1037.24,0,1.52,6.8,65,0,276.75,276.75,276.75,276.75,276.75,276.75,
3663.data.0,3663,1489402800,,1032.58,0,1.48,3.68,180,69,278.33,273.79,278.33,277.14,278.04,273.79,
3663.data.1,3663,1489489200,1.03,1029.62,98,1.7,7.31,256,88,282.48,278.12,282.48,280.18,280.81,278.12,
3663.data.2,3663,1489575600,,1031.56,74,1.88,11.41,293,0,282.05,278.17,282.13,278.17,280.01,278.24,
3663.data.3,3663,1489662000,,1028.66,90,1.75,7.05,237,32,283.22,276.88,283.83,280.25,281.46,276.88,
3663.data.4,3663,1489748400,7.25,1014.7,0,1.76,10.57,272,51,280.35,278.08,280.35,279.36,279.06,278.08,
3663.data.5,3663,1489834800,7.07,997.82,0,1.94,8.15,255,100,280.65,277.42,280.81,279.29,280.81,277.42,
3663.data.6,3663,1489921200,10.17,987.33,0,1.52,7.29,270,36,279.67,276.73,279.67,276.73,278,278.6,
3663.data.7,3663,1490007600,4.2,1008.09,0,1.52,7.28,226,63,279.12,275.4,279.12,275.4,277.3,275.6,
3663.data.8,3663,1490094000,,1022.88,0,1.52,1.93,18,0,279.87,272.66,279.87,272.92,277.19,272.66,
3663.data.9,3663,1490180400,,1041.38,0,1.52,5.02,87,0,280.95,272.99,280.95,273.5,278.21,272.99,
3663.data.10,3663,1490266800,,1044.07,0,1.52,3.9,128,2,279.86,272.23,279.86,272.6,277.52,272.23,
3663.data.11,3663,1490353200,,1037.31,0,1.52,2.82,47,40,279.34,272.31,279.34,274.06,278.16,272.31,
3663.data.12,3663,1490439600,,1027.37,0,1.52,8.76,93,0,279.9,273.06,279.9,276.29,278.87,273.06,
3663.data.13,3663,1490526000,,1023.34,0,1.52,8.06,95,14,280.72,275.22,280.72,277.65,279.83,275.22,
3663.data.14,3663,1490612400,,1027.75,0,1.52,9.14,73,81,279,276.44,279.41,276.44,279.41,277,
3663.data.15,3663,1490698800,,1033.76,0,1.52,10.24,67,3,280.58,275.45,280.58,276.7,279.8,275.45,
3663.data.16,3663,1490785200,,1036.84,0,1.52,5.84,68,0,276.7,276.7,276.7,276.7,276.7,276.7,
3664.data.0,3664,1489431600,,972.88,75,1.61,6.26,152,92,263.15,262.59,263.15,262.75,263.15,263.15,0.22
3664.data.1,3664,1489518000,,971.66,89,1.73,4.83,167,24,270.11,263.44,273.6,270.19,272.81,263.44,0.05
3664.data.2,3664,1489604400,0.33,961.64,94,1.97,3.71,131,88,276.01,271.95,278.55,276.58,277.87,271.95,0.41
3664.data.3,3664,1489690800,,954.95,0,2.16,6.28,358,96,275.78,266.78,275.78,266.78,271.95,273.83,0.53
3664.data.4,3664,1489777200,,971.41,0,2.26,4.16,163,0,270.66,262.1,275.11,271.42,275.11,262.1,0.01
3664.data.5,3664,1489863600,,956.36,0,2.01,3.63,192,35,278.26,267.7,280.94,272.7,280.94,267.7,
3664.data.6,3664,1489950000,,954.03,0,2.11,7.19,6,96,273.15,269.3,273.83,269.3,273.83,272.42,3.25
3664.data.7,3664,1490036400,,961.88,0,2.38,2.88,279,3,273.65,265.52,276,269.51,276,265.52,0.02
3664.data.8,3664,1490122800,0.7,967.12,0,2.38,4.69,281,4,273.99,267.92,274.57,271.24,274.57,267.92,0.55
3664.data.9,3664,1490209200,,972.16,0,2.38,1.7,68,0,275.31,267.45,276.5,270.88,276.5,267.45,
3664.data.10,3664,1490295600,,963.12,0,2.38,8.12,172,26,277.42,270.61,282.8,271.66,282.8,270.61,
3664.data.11,3664,1490382000,,956.25,0,2.38,3.66,152,0,283.16,268.04,286.21,278.56,286.21,268.04,
3664.data.12,3664,1490468400,,953.79,0,2.38,1.71,138,0,283.12,272.75,286.54,276.52,286.54,272.75,
3664.data.13,3664,1490554800,0.64,953.44,0,2.38,4.28,117,64,284.58,273.77,285.9,277.7,285.9,273.77,
3664.data.14,3664,1490641200,0.45,959.5,0,2.38,2.13,316,0,280.91,272.7,284.04,276,284.04,272.7,
3664.data.15,3664,1490727600,0.45,967.57,0,2.38,3.35,276,2,278.5,271.73,279.8,279.8,279.8,271.73,
3665.data.0,3665,1489420800,,1030.43,81,3.45,2.31,267,0,267.15,264.3,267.15,264.3,267.15,267.15,
3665.data.1,3665,1489507200,12.59,1031.82,65,2.97,1.6,138,68,271.21,262.52,276.28,276.28,272.55,262.52,17.68
3665.data.2,3665,1489593600,,992.17,70,2.53,6.92,218,0,279.83,272.71,280.11,272.71,278.2,279.22,0.11
3665.data.3,3665,1489680000,,1014.13,0,2.68,4.07,290,76,270.23,266.28,270.23,266.28,268.35,268.08,2.02
3665.data.4,3665,1489766400,,1029.17,0,3.12,2.5,308,49,269.11,261.77,269.11,261.77,266.26,265.3,0.2
3665.data.5,3665,1489852800,,1029.51,0,3.28,2.19,182,74,272.51,263.85,272.51,271.05,270.54,263.85,2.74
3665.data.6,3665,1489939200,1.54,1007.94,0,3.17,6.38,4,97,273.15,269.05,273.15,269.05,270.28,272.87,13.25
3665.data.7,3665,1490025600,,1025.11,0,3.02,6.35,338,1,268.55,263.11,268.55,263.11,265.9,266.52,0.2
3665.data.8,3665,1490112000,1.42,1010.69,0,3.02,4.18,198,92,277.54,269.57,277.54,274.89,277.32,269.57,2.42
3665.data.9,3665,1490198400,,1024.65,0,3.02,5.57,253,0,279.31,273.33,279.31,273.33,275.75,273.65,
3665.data.10,3665,1490284800,2.48,1021.48,0,3.02,2.15,37,100,276.52,272.36,276.52,272.36,274.75,273.76,0.18
3665.data.11,3665,1490371200,,1029.82,0,3.02,6.24,36,100,270.71,269.84,270.71,270.31,269.96,269.84,29.42
3665.data.12,3665,1490457600,,1014.99,0,3.02,7.79,359,99,271.27,267.62,271.27,267.62,268.34,271,7.41
3665.data.13,3665,1490544000,,1022.35,0,3.02,5.57,296,5,274.73,268.47,274.73,269.35,272.9,268.47,0.58
3665.data.14,3665,1490630400,,1028.2,0,3.02,5.74,307,1,273.06,266.05,273.06,266.05,270.94,268.8,0
3665.data.15,3665,1490716800,,1027.96,0,3.02,1.45,289,46,277.35,269.23,277.35,272.7,272.7,269.23,
3666.data.0,3666,1489420800,,993.96,58,3.36,1.16,300,48,263.79,261.37,263.79,261.37,263.79,263.79,0.01
3666.data.1,3666,1489507200,,985.7,64,2.82,1.4,54,88,263.56,258.8,266.21,265.03,266.05,258.8,23.93
3666.data.2,3666,1489593600,,963.56,66,2.68,3.02,342,80,265.73,263.81,266.91,263.81,266.45,264.62,4.45
3666.data.3,3666,1489680000,,985.76,0,2.96,3.35,300,34,262.38,258.78,262.38,258.78,262.23,259.23,0.1
3666.data.4,3666,1489766400,,996.13,0,3.27,1.57,295,0,269.21,255.15,269.21,263.47,263.61,255.15,0.04
3666.data.5,3666,1489852800,5.22,978.65,0,3.11,3.73,159,99,273.81,268.25,274.44,272.45,274.44,268.25,7.63
3666.data.6,3666,1489939200,,989.7,0,3,4.69,337,14,270.55,261.8,270.55,261.8,267.83,268.02,3.47
3666.data.7,3666,1490025600,0.36,988.63,0,2.93,2.06,157,96,273.1,261.42,273.66,273.66,272.85,261.42,0.9
3666.data.8,3666,1490112000,2.69,978.87,0,2.93,4.3,285,66,276.44,271.54,277.32,271.54,273.97,277.32,0.26
3666.data.9,3666,1490198400,,987.76,0,2.93,2.16,243,59,279.71,271.5,279.71,272.43,275.65,271.5,
3666.data.10,3666,1490284800,0.32,987.44,0,2.93,2.24,330,45,277.87,269.76,277.87,269.96,273.85,269.76,0.1
3666.data.11,3666,1490371200,,991.11,0,2.93,3,45,50,274.61,268.51,274.61,268.51,271.81,268.99,1.04
3666.data.12,3666,1490457600,,992.09,0,2.93,3.26,337,16,270.77,265.52,270.77,265.52,268.34,265.75,0.07
3666.data.13,3666,1490544000,,995.39,0,2.93,3.27,295,89,274.23,265.67,274.23,269.7,273.7,265.67,0.27
3666.data.14,3666,1490630400,,995.16,0,2.93,1.54,275,80,278.96,268.65,278.96,271.25,275.04,268.65,0.05
3666.data.15,3666,1490716800,,990.06,0,2.93,1.25,191,82,280.7,272.38,280.7,274.65,274.65,272.38,
3667.data.0,3667,1489420800,,1030.43,81,3.45,2.31,267,0,267.15,264.3,267.15,264.3,267.15,267.15,
3667.data.1,3667,1489507200,12.59,1031.82,65,2.97,1.6,138,68,271.21,262.52,276.28,276.28,272.55,262.52,17.68
3667.data.2,3667,1489593600,,992.17,70,2.53,6.92,218,0,279.83,272.71,280.11,272.71,278.2,279.22,0.11
3667.data.3,3667,1489680000,,1014.13,0,2.68,4.07,290,76,270.23,266.28,270.23,266.28,268.35,268.08,2.02
3667.data.4,3667,1489766400,,1029.17,0,3.12,2.5,308,49,269.11,261.77,269.11,261.77,266.26,265.3,0.2
3667.data.5,3667,1489852800,,1029.51,0,3.28,2.19,182,74,272.51,263.85,272.51,271.05,270.54,263.85,2.74
3667.data.6,3667,1489939200,1.54,1007.94,0,3.17,6.38,4,97,273.15,269.05,273.15,269.05,270.28,272.87,13.25
3667.data.7,3667,1490025600,,1025.11,0,3.02,6.35,338,1,268.55,263.11,268.55,263.11,265.9,266.52,0.2
3667.data.8,3667,1490112000,1.42,1010.69,0,3.02,4.18,198,92,277.54,269.57,277.54,274.89,277.32,269.57,2.42
3667.data.9,3667,1490198400,,1024.65,0,3.02,5.57,253,0,279.31,273.33,279.31,273.33,275.75,273.65,
3667.data.10,3667,1490284800,2.48,1021.48,0,3.02,2.15,37,100,276.52,272.36,276.52,272.36,274.75,273.76,0.18
3667.data.11,3667,1490371200,,1029.82,0,3.02,6.24,36,100,270.71,269.84,270.71,270.31,269.96,269.84,29.42
3667.data.12,3667,1490457600,,1014.99,0,3.02,7.79,359,99,271.27,267.62,271.27,267.62,268.34,271,7.41
3667.data.13,3667,1490544000,,1022.35,0,3.02,5.57,296,5,274.73,268.47,274.73,269.35,272.9,268.47,0.58
3667.data.14,3667,1490630400,,1028.2,0,3.02,5.74,307,1,273.06,266.05,273.06,266.05,270.94,268.8,0
3667.data.15,3667,1490716800,,1027.96,0,3.02,1.45,289,46,277.35,269.23,277.35,272.7,272.7,269.23,
3668.data.0,3668,1489420800,,1037.65,87,2.97,4.21,300,76,267.15,265.36,267.15,265.36,267.15,267.15,0.12
3668.data.1,3668,1489507200,,1043.9,92,2.47,3.25,172,24,271.11,260.9,272.33,272.33,271.45,260.9,1.56
3668.data.2,3668,1489593600,21.53,1004.41,85,2.32,10.07,209,0,278.63,272.96,279.1,272.96,275.55,278.62,0.63
3668.data.3,3668,1489680000,,1017.17,0,2.38,8.08,275,38,270.48,265.98,270.48,265.98,268.33,269.03,0.14
3668.data.4,3668,1489766400,,1033.22,0,2.82,4.68,292,46,268.26,266.27,268.26,266.27,266.51,266.45,0.27
3668.data.5,3668,1489852800,,1034.38,0,3.19,4.75,316,5,270.36,266.8,270.36,269.05,268.39,266.8,0.18
3668.data.6,3668,1489939200,1.4,1014.42,0,3.23,10.78,109,100,274,271.87,274.03,272.6,274.03,271.87,10.99
3668.data.7,3668,1490025600,,1020.24,0,2.85,13.1,329,87,270.85,266.61,271.72,266.61,268.7,271.72,0.98
3668.data.8,3668,1490112000,1.32,1023.66,0,2.85,7.22,168,99,270.79,266.32,274.82,274.74,274.82,266.32,2.02
3668.data.9,3668,1490198400,0.24,1026.68,0,2.85,10.02,273,24,276.01,272.13,276.01,272.13,274.45,272.4,0.17
3668.data.10,3668,1490284800,3.21,1027.96,0,2.85,3.52,94,99,274.52,272.96,274.52,272.96,273.45,273.41,0.08
3668.data.11,3668,1490371200,,1037.11,0,2.85,6.43,24,99,272.91,272.81,273.19,272.91,272.81,273.19,17.6
3668.data.12,3668,1490457600,0.44,1012.96,0,2.85,10.96,40,97,273.27,271.47,273.27,271.47,272.54,273.1,11.29
3668.data.13,3668,1490544000,,1021.94,0,2.85,11.24,304,11,270.73,267.05,270.73,267.05,269.15,269.87,1.26
3668.data.14,3668,1490630400,,1028.6,0,2.85,10.88,310,82,267.31,267.05,267.6,267.6,267.39,267.05,0.89
3668.data.15,3668,1490716800,,1031.81,0,2.85,8.14,310,6,270.8,268.4,270.8,268.4,268.4,268.53,0.06
3669.data.0,3669,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
3669.data.1,3669,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
3669.data.2,3669,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
3669.data.3,3669,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
3669.data.4,3669,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
3669.data.5,3669,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
3669.data.6,3669,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
3669.data.7,3669,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
3669.data.8,3669,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
3669.data.9,3669,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
3669.data.10,3669,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
3669.data.11,3669,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
3669.data.12,3669,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
3669.data.13,3669,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
3669.data.14,3669,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
3669.data.15,3669,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
3670.data.0,3670,1489420800,,1041.95,100,3.15,4.46,277,0,264.15,264.15,265.36,265.36,264.15,264.15,
3670.data.1,3670,1489507200,4.2,1041.63,100,2.71,4.15,96,68,271.56,267.7,275.63,275.63,273.4,267.7,23.81
3670.data.2,3670,1489593600,1.5,1002.14,99,2.42,14.97,224,64,275.93,274.01,278.02,274.01,274.6,278.02,0.16
3670.data.3,3670,1489680000,,1017.98,0,2.57,4.86,300,88,268.73,266.18,268.73,266.18,268.6,267.53,1.22
3670.data.4,3670,1489766400,,1032.61,0,3,4.13,316,3,268.31,265.3,268.36,265.82,268.36,265.3,0.18
3670.data.5,3670,1489852800,,1030.12,0,3,4.74,148,98,272.46,266.65,273.2,273.2,272.49,266.65,6.62
3670.data.6,3670,1489939200,0.66,1016.04,0,2.99,10.72,5,99,271.35,270.15,272.52,270.15,271.68,272.52,12.45
3670.data.7,3670,1490025600,,1029.36,0,2.84,6.82,334,0,270.05,268.12,270.46,270.46,269.3,268.12,0.01
3670.data.8,3670,1490112000,3.48,1011.7,0,2.84,5.03,224,29,278.84,275.14,278.84,275.14,278.52,275.32,1.49
3670.data.9,3670,1490198400,,1027.28,0,2.84,5.71,238,1,278.71,275,278.71,275.43,276.55,275,
3670.data.10,3670,1490284800,1.03,1024.31,0,2.84,2.41,53,96,277.32,273.61,277.32,273.61,275.4,275.31,0.07
3670.data.11,3670,1490371200,,1031.64,0,2.84,9.98,48,100,271.16,269.56,271.19,269.56,270.36,271.19,14.26
3670.data.12,3670,1490457600,,1022.69,0,2.84,9.17,3,96,270.12,269.5,270.34,269.72,270.34,269.5,6.11
3670.data.13,3670,1490544000,0.3,1026.81,0,2.84,6.56,282,11,274.73,269.87,274.73,270.95,274.2,269.87,0.17
3670.data.14,3670,1490630400,,1032.65,0,2.84,5.8,307,0,273.76,270.15,273.79,270.75,273.79,270.15,
3670.data.15,3670,1490716800,,1030.8,0,2.84,0.97,312,77,277.35,272.48,277.35,275.25,275.25,272.48,
3671.data.0,3671,1489435200,12.17,1010.49,99,2.24,1.71,43,92,282,280.58,282,280.58,281.57,282,
3671.data.1,3671,1489521600,19.55,1006.98,98,2.65,1.6,77,92,280.85,279.71,282.12,282.12,280.58,279.71,
3671.data.2,3671,1489608000,12.53,1005.39,92,2.42,5.06,239,56,280.25,277.63,282.28,277.69,278.36,282.28,2.89
3671.data.3,3671,1489694400,4.08,997.51,0,2.58,4,169,69,278.13,276.43,279.23,277.53,279.23,276.43,2.71
3671.data.4,3671,1489780800,11.18,993.7,0,2.55,4.33,143,77,278.81,277.05,279.51,278.77,279.51,277.05,3.43
3671.data.5,3671,1489867200,2.99,989.39,0,2.67,1.97,292,35,278.16,276.8,279.64,276.8,279.64,277.25,0.5
3671.data.6,3671,1489953600,7.92,998.21,0,2.77,3.96,199,39,277.35,276.52,277.88,276.6,277.88,276.52,4.38
3671.data.7,3671,1490040000,0.91,1007.07,0,3.08,1.06,146,38,277.65,275.52,278.9,275.71,278.9,275.52,0.33
3671.data.8,3671,1490126400,,1006.23,0,3.08,1.44,77,0,277.04,274.27,279.67,275.44,279.67,274.27,0
3671.data.9,3671,1490212800,,996.88,0,3.08,1.39,51,60,278.11,273.95,280.9,277.83,280.9,273.95,
3671.data.10,3671,1490299200,2.22,988.25,0,3.08,0.99,70,25,280.17,276.86,282.75,280.06,282.75,276.86,
3671.data.11,3671,1490385600,13.41,983.61,0,3.08,1.89,144,93,280.66,278.91,281.76,278.91,281.76,280.29,0.01
3671.data.12,3671,1490472000,9.91,986.41,0,3.08,3.86,130,67,279.87,278.05,280.74,279.32,280.74,278.05,0.14
3671.data.13,3671,1490558400,12.11,990.94,0,3.08,3.05,175,39,278.88,277.45,279.45,277.45,279.45,277.92,2.07
3671.data.14,3671,1490644800,0.63,1004.48,0,3.08,1.35,113,53,278.41,276.5,280.49,276.65,280.49,276.5,0.09
3671.data.15,3671,1490731200,4,1001.01,0,3.08,2.27,77,99,277.35,276.43,279.7,279.7,279.7,276.43,0.39
3672.data.0,3672,1489420800,,1041.05,89,3.13,5.11,299,0,264.15,259.9,264.15,259.9,264.15,264.15,0.01
3672.data.1,3672,1489507200,,1044.63,100,2.66,2.35,189,24,268.56,262.82,272.93,272.93,271.1,262.82,5.47
3672.data.2,3672,1489593600,3.9,1002.95,76,2.4,9.62,184,0,276.93,272.81,279.02,272.81,276.8,279.02,3.3
3672.data.3,3672,1489680000,,1016.97,0,2.46,5.67,295,57,269.13,262.48,269.13,262.48,265.88,267.08,1.12
3672.data.4,3672,1489766400,,1032.82,0,2.95,4.23,306,53,266.56,262.42,266.56,262.42,263.96,263.6,0.2
3672.data.5,3672,1489852800,,1034.17,0,3.24,2.98,337,2,268.61,264,268.61,268.5,266.94,264,0.11
3672.data.6,3672,1489939200,0.4,1011.79,0,3.19,7.06,59,96,273.95,270.15,273.95,270.15,271.93,271.27,13.49
3672.data.7,3672,1490025600,,1025.71,0,2.9,10.82,328,89,266.15,260.81,267.17,260.81,264.45,267.17,2.12
3672.data.8,3672,1490112000,1.53,1017.37,0,2.9,8.44,159,100,272.29,264.72,275.72,273.74,275.72,264.72,1.76
3672.data.9,3672,1490198400,0.23,1026.07,0,2.9,8.07,266,7,276.66,271.75,276.66,271.83,273,271.75,0.24
3672.data.10,3672,1490284800,1.63,1025.94,0,2.9,1.27,51,100,274.92,271.01,274.92,271.01,273.35,272.81,0.05
3672.data.11,3672,1490371200,,1036.1,0,2.9,7.67,31,100,271.01,270.06,271.81,271.81,270.06,270.39,18.3
3672.data.12,3672,1490457600,,1016.61,0,2.9,10.09,19,98,271.82,268.57,272,268.57,270.59,272,11.01
3672.data.13,3672,1490544000,,1024.17,0,2.9,8.66,306,16,270.23,266.45,270.23,266.45,268.7,267.37,0.93
3672.data.14,3672,1490630400,,1030.42,0,2.9,9.94,314,44,267.26,264.05,267.26,264.05,265.99,266.3,0.95
3672.data.15,3672,1490716800,,1032.42,0,2.9,5.49,320,3,270.7,264.9,270.7,264.9,264.9,266.78,
3673.data.0,3673,1489424400,,1005.31,60,3.51,1.21,45,56,260.15,258.16,260.15,258.16,260.15,260.15,0.08
3673.data.1,3673,1489510800,,995.66,53,2.78,4.88,32,76,263.81,258,264.1,261.59,263.06,258,1.58
3673.data.2,3673,1489597200,,990.09,44,3.33,6.01,344,64,266.01,260.5,267.05,260.83,264.92,260.5,0.07
3673.data.3,3673,1489683600,,998.73,0,3.34,3.13,311,0,267.23,255.38,267.23,256.38,264.95,255.38,
3673.data.4,3673,1489770000,0.77,997.55,0,3.12,4.58,158,86,274.16,258.7,274.16,274.07,272.51,258.7,8.08
3673.data.5,3673,1489856400,10.1,976.22,0,3.53,3.35,320,100,277.16,266.45,278,266.45,270.94,278,3.34
3673.data.6,3673,1489942800,,1005.1,0,3.58,1.87,321,0,272.4,262.72,272.4,269.15,269.63,262.72,0.03
3673.data.7,3673,1490029200,3.7,984.57,0,3.83,4.76,202,100,275.95,271.02,279.05,274.46,279.05,271.02,2.93
3673.data.8,3673,1490115600,,991.03,0,3.83,3.94,291,0,277.49,268.59,277.49,268.59,273.02,271.67,
3673.data.9,3673,1490202000,0.59,991.21,0,3.83,1.68,240,94,277.91,269.7,277.91,270.03,274.7,269.7,0.09
3673.data.10,3673,1490288400,,997.37,0,3.83,2.23,22,70,274.02,267.96,274.02,268.41,271.3,267.96,0.25
3673.data.11,3673,1490374800,,1002.86,0,3.83,3.62,23,8,271.26,263.66,271.26,263.66,268.81,264.59,
3673.data.12,3673,1490461200,,1007.08,0,3.83,2.85,342,3,272.52,260,272.52,266.07,270.34,260,0.01
3673.data.13,3673,1490547600,,1005.93,0,3.83,3.25,275,1,279.18,266.87,279.18,267.75,274.6,266.87,0.04
3673.data.14,3673,1490634000,,1000.03,0,3.83,2.45,167,81,280.66,267.05,280.66,269.95,276.39,267.05,
3673.data.15,3673,1490720400,,996.55,0,3.83,1.7,315,0,283.95,272.38,283.95,277.6,277.6,272.38,
3674.data.0,3674,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3674.data.1,3674,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3674.data.2,3674,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3674.data.3,3674,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3674.data.4,3674,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3674.data.5,3674,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3674.data.6,3674,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3674.data.7,3674,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3674.data.8,3674,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3674.data.9,3674,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3674.data.10,3674,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3674.data.11,3674,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3674.data.12,3674,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3674.data.13,3674,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3674.data.14,3674,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3674.data.15,3674,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3675.data.0,3675,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3675.data.1,3675,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3675.data.2,3675,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3675.data.3,3675,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3675.data.4,3675,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3675.data.5,3675,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3675.data.6,3675,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3675.data.7,3675,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3675.data.8,3675,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3675.data.9,3675,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3675.data.10,3675,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3675.data.11,3675,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3675.data.12,3675,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3675.data.13,3675,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3675.data.14,3675,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3675.data.15,3675,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3676.data.0,3676,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3676.data.1,3676,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3676.data.2,3676,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3676.data.3,3676,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3676.data.4,3676,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3676.data.5,3676,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3676.data.6,3676,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3676.data.7,3676,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3676.data.8,3676,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3676.data.9,3676,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3676.data.10,3676,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3676.data.11,3676,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3676.data.12,3676,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3676.data.13,3676,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3676.data.14,3676,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3676.data.15,3676,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3677.data.0,3677,1489424400,,1026.14,49,3.32,1.21,28,64,263.15,260.47,263.15,260.47,263.15,263.15,0.18
3677.data.1,3677,1489510800,,1013.08,59,2.72,4.33,30,88,265.01,259.93,265.6,263.89,265.13,259.93,6.57
3677.data.2,3677,1489597200,,1003.39,51,2.8,4.56,336,88,265.71,262.9,266.1,264.43,266.02,262.9,2.28
3677.data.3,3677,1489683600,,1018.79,0,3.06,2.84,307,0,266.48,257.83,266.48,257.83,265.2,258.38,0.01
3677.data.4,3677,1489770000,,1023.49,0,3.14,1.98,174,3,273.51,256.45,273.51,272.42,272.21,256.45,2.24
3677.data.5,3677,1489856400,14.34,997.7,0,2.92,2.65,183,100,278.56,271.4,278.56,271.4,275.59,274.4,11.06
3677.data.6,3677,1489942800,,1024.14,0,2.85,3.36,336,0,273.3,263.95,273.3,263.95,269.58,268.17,0.14
3677.data.7,3677,1490029200,2.48,1010.51,0,2.85,3.8,183,100,274.8,268.42,280.11,280.11,277.55,268.42,1.19
3677.data.8,3677,1490115600,,1009.67,0,2.85,3.38,289,0,279.64,271.69,279.64,271.69,276.32,275.57,
3677.data.9,3677,1490202000,0.93,1013.5,0,2.85,2.07,221,85,279.86,270.45,279.86,273.43,276.25,270.45,0.02
3677.data.10,3677,1490288400,,1018.44,0,2.85,2.56,8,77,275.27,270.11,275.27,270.11,273.5,271.61,0.57
3677.data.11,3677,1490374800,,1022.72,0,2.85,3.65,13,0,272.91,266.24,272.91,269.26,271.11,266.24,0.05
3677.data.12,3677,1490461200,,1026.14,0,2.85,2.65,336,0,272.62,266.42,272.62,266.42,270.54,266.9,0.04
3677.data.13,3677,1490547600,,1026,0,2.85,2.12,262,1,279.08,267.97,279.08,272.1,276.9,267.97,0.05
3677.data.14,3677,1490634000,,1022.52,0,2.85,1.46,231,42,281.66,272.1,281.66,272.15,277.54,272.1,
3677.data.15,3677,1490720400,,1017.02,0,2.85,1.39,280,5,283.75,273.73,283.75,278,278,273.73,
3678.data.0,3678,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3678.data.1,3678,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3678.data.2,3678,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3678.data.3,3678,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3678.data.4,3678,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3678.data.5,3678,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3678.data.6,3678,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3678.data.7,3678,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3678.data.8,3678,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3678.data.9,3678,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3678.data.10,3678,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3678.data.11,3678,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3678.data.12,3678,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3678.data.13,3678,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3678.data.14,3678,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3678.data.15,3678,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3679.data.0,3679,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3679.data.1,3679,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3679.data.2,3679,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3679.data.3,3679,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3679.data.4,3679,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3679.data.5,3679,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3679.data.6,3679,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3679.data.7,3679,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3679.data.8,3679,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3679.data.9,3679,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3679.data.10,3679,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3679.data.11,3679,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3679.data.12,3679,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3679.data.13,3679,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3679.data.14,3679,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3679.data.15,3679,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3680.data.0,3680,1489431600,,970.86,72,1.29,3.66,172,80,270.15,269.32,270.15,269.32,270.15,270.15,0.46
3680.data.1,3680,1489518000,,970.2,71,1.54,1.73,179,0,273.61,266.01,278.15,273.59,278.06,266.28,0
3680.data.2,3680,1489604400,,963.67,84,1.66,2.81,162,88,275.01,272.2,277.92,274.58,277.92,272.2,
3680.data.3,3680,1489690800,,977.25,0,1.65,3.2,335,13,264.63,261.18,266.33,261.18,266.33,263.63,0.02
3680.data.4,3680,1489777200,,979.72,0,1.7,1.84,115,97,264.86,260.1,270.51,263.72,270.51,260.1,1.78
3680.data.5,3680,1489863600,,965.68,0,1.64,3.08,134,98,270.86,263.25,273.34,268.7,273.34,263.25,1.61
3680.data.6,3680,1489950000,,970.65,0,1.47,2.44,277,4,267.45,262.55,270.18,262.55,270.18,265.52,0.04
3680.data.7,3680,1490036400,,974.64,0,1.76,1.05,187,86,267.45,259.02,271.65,265.46,271.65,259.02,0.51
3680.data.8,3680,1490122800,,977.05,0,1.76,1.22,113,36,269.59,259.82,271.17,263.14,271.17,259.82,0.18
3680.data.9,3680,1490209200,,978.44,0,1.76,1.91,164,14,273.96,261,278.2,274.58,278.2,261,
3680.data.10,3680,1490295600,,971.02,0,1.76,1.79,202,3,276.87,270.46,281.35,271.71,281.35,270.46,
3680.data.11,3680,1490382000,,965.37,0,1.76,3.21,162,70,278.81,271.39,281.86,271.96,281.86,271.39,
3680.data.12,3680,1490468400,,971.01,0,1.76,1.69,17,51,274.92,269.6,278.04,273.62,278.04,269.6,0.01
3680.data.13,3680,1490554800,8.73,970.06,0,1.76,1.71,59,30,277.33,273.22,279.95,276.6,279.95,273.22,0.08
3680.data.14,3680,1490641200,3.37,970.24,0,1.76,2.88,276,70,277.31,273.45,277.31,273.45,275.89,275.05,0.06
3680.data.15,3680,1490727600,,978.11,0,1.76,1.52,237,0,276.3,269.58,279,279,279,269.58,0.04
3681.data.0,3681,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3681.data.1,3681,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3681.data.2,3681,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3681.data.3,3681,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3681.data.4,3681,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3681.data.5,3681,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3681.data.6,3681,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3681.data.7,3681,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3681.data.8,3681,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3681.data.9,3681,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3681.data.10,3681,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3681.data.11,3681,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3681.data.12,3681,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3681.data.13,3681,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3681.data.14,3681,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3681.data.15,3681,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3682.data.0,3682,1489424400,,1007.58,57,3.67,3.11,67,88,263.76,262.18,263.76,262.18,263.76,263.76,0.82
3682.data.1,3682,1489510800,,997.03,53,2.99,5.53,16,80,263.91,260.5,264.65,262.54,263.66,260.5,4.36
3682.data.2,3682,1489597200,,994.39,41,3.52,6.66,334,64,267.26,261.5,267.75,263.93,266.02,261.5,0.07
3682.data.3,3682,1489683600,,1004.81,0,3.68,4.66,314,1,270.13,256.63,270.13,259.58,266.8,256.63,0.01
3682.data.4,3682,1489770000,5.34,1001,0,3.26,6.73,161,97,273.41,263.1,277.07,277.07,273.36,263.1,6.03
3682.data.5,3682,1489856400,3.38,984.93,0,3.7,11.48,312,99,275.11,267,279.55,267,271.19,279.55,1.64
3682.data.6,3682,1489942800,,1010.57,0,3.71,2.11,323,9,272.8,263.97,272.8,270.85,271.18,263.97,0.21
3682.data.7,3682,1490029200,1.79,989.03,0,3.71,7.3,215,99,277.8,272.37,280.15,275.36,280.15,272.37,0.59
3682.data.8,3682,1490115600,,997.31,0,3.71,4.55,307,0,278.09,269.89,278.09,269.89,273.62,272.22,0.01
3682.data.9,3682,1490202000,,995.67,0,3.71,3.25,236,83,280.61,269.88,280.61,269.88,276.5,271,
3682.data.10,3682,1490288400,,1001.22,0,3.71,3.51,7,37,276.62,266.86,276.62,269.11,272.4,266.86,0.1
3682.data.11,3682,1490374800,,1007.32,0,3.71,5.63,10,29,272.11,265.81,272.11,265.81,269.91,267.94,0.04
3682.data.12,3682,1490461200,,1012.56,0,3.71,4.69,344,0,273.02,262.65,273.02,264.57,270.89,262.65,
3682.data.13,3682,1490547600,,1011.81,0,3.71,3.85,279,0,280.08,265.97,280.08,267.75,275.7,265.97,
3682.data.14,3682,1490634000,0.32,1004.08,0,3.71,3.08,151,97,280.46,268.15,280.46,273.6,277.94,268.15,
3682.data.15,3682,1490720400,,1001.61,0,3.71,1.89,343,0,284.7,274.38,284.7,278.65,278.65,274.38,
3683.data.0,3683,1489424400,,1015.92,100,3.87,8.81,82,80,266.15,265.89,266.15,265.89,266.15,266.15,0.88
3683.data.1,3683,1489510800,,1010.17,100,3.11,12.03,16,80,266.81,265.72,268.29,268.29,267.58,265.72,2.54
3683.data.2,3683,1489597200,,1010.52,100,3.88,12.76,337,48,269.51,268.65,270.21,269.08,270.12,268.65,0.45
3683.data.3,3683,1489683600,,1016.16,0,3.96,2.59,274,4,272.78,263.53,272.78,270.43,271.1,263.53,0.18
3683.data.4,3683,1489770000,11.66,1007.69,0,3.62,9.87,176,100,274.51,271.8,279.12,279.12,276.11,271.8,2.26
3683.data.5,3683,1489856400,2.49,1003.98,0,4.17,12.06,320,99,274.81,269.65,277.4,269.65,273.14,277.4,0.95
3683.data.6,3683,1489942800,0.92,1021.71,0,4.03,4.05,174,60,273.95,265.52,273.95,273.5,272.63,265.52,0.05
3683.data.7,3683,1490029200,6.43,998.56,0,4.03,8.31,208,98,278.9,274.52,280.85,275.61,280.85,274.52,0.01
3683.data.8,3683,1490115600,,1008.86,0,4.03,2.84,319,2,277.84,271.49,277.84,271.49,274.97,272.62,
3683.data.9,3683,1490202000,0.29,1005.8,0,4.03,2.1,208,49,280.16,270.33,280.16,270.33,276.15,271.15,
3683.data.10,3683,1490288400,,1011.55,0,4.03,4.21,16,1,276.72,269.96,276.72,270.31,273.8,269.96,0.03
3683.data.11,3683,1490374800,,1018.67,0,4.03,7.91,11,87,272.56,268.66,272.56,268.66,269.86,269.89,0.22
3683.data.12,3683,1490461200,,1024.31,0,4.03,4.79,359,0,274.52,266.85,274.52,268.37,272.64,266.85,
3683.data.13,3683,1490547600,,1022.55,0,4.03,2.93,202,0,278.83,268.12,278.83,271.5,276.4,268.12,
3683.data.14,3683,1490634000,0.39,1012.18,0,4.03,4.38,168,41,280.81,274.05,280.81,275.3,279.39,274.05,
3683.data.15,3683,1490720400,,1011.54,0,4.03,1.71,0,0,283.25,274.83,283.25,280.45,280.45,274.83,
3684.data.0,3684,1489424400,,1022.9,79,3.67,4.71,68,88,264.15,263.96,264.16,263.96,264.15,264.15,0.9
3684.data.1,3684,1489510800,,1011.22,81,2.99,8.18,19,80,265.41,262.55,266.25,264.29,265.38,262.55,5.31
3684.data.2,3684,1489597200,,1008.25,72,3.52,9.71,332,56,267.56,263,268.25,264.73,267.52,263,0.26
3684.data.3,3684,1489683600,,1015.14,0,3.68,5.55,307,0,268.68,259.68,268.68,262.08,268.4,259.68,0
3684.data.4,3684,1489770000,5.96,1013.56,0,3.26,6.83,156,93,274.41,264.45,275.72,275.72,274.16,264.45,3.35
3684.data.5,3684,1489856400,7.08,992.43,0,3.7,9.09,264,91,277.61,269.3,279.1,269.3,272.79,279.1,0.86
3684.data.6,3684,1489942800,,1021.31,0,3.71,3.13,308,0,272.7,266.32,272.7,271,271.33,266.32,0.01
3684.data.7,3684,1490029200,3.08,1000.99,0,3.71,7.74,206,97,277.3,272.92,278.55,276.36,278.55,272.92,0.59
3684.data.8,3684,1490115600,,1007.24,0,3.71,5.22,301,0,277.74,270.14,277.74,270.14,274.47,273.02,
3684.data.9,3684,1490202000,,1006.61,0,3.71,2.43,217,64,279.26,271.2,279.26,272.48,276.75,271.2,
3684.data.10,3684,1490288400,1.14,1011.55,0,3.71,1.38,63,19,276.67,269.06,276.67,271.46,274.1,269.06,0.28
3684.data.11,3684,1490374800,,1017.05,0,3.71,5.53,17,16,273.01,267.46,273.01,267.46,271.96,268.24,0.04
3684.data.12,3684,1490461200,,1022.69,0,3.71,5.23,336,0,272.82,264.7,272.82,268.07,272.49,264.7,0.01
3684.data.13,3684,1490547600,,1022.35,0,3.71,4.39,271,0,279.23,268.92,279.23,270.2,276.7,268.92,
3684.data.14,3684,1490634000,0.56,1015.23,0,3.71,3.33,138,95,279.36,269.8,279.36,273.5,276.89,269.8,
3684.data.15,3684,1490720400,,1011.75,0,3.71,1.84,313,0,282.25,274.13,282.25,279.2,279.2,274.13,
3685.data.0,3685,1489435200,12.17,1010.49,99,2.24,1.71,43,92,282,280.58,282,280.58,281.57,282,
3685.data.1,3685,1489521600,19.55,1006.98,98,2.65,1.6,77,92,280.85,279.71,282.12,282.12,280.58,279.71,
3685.data.2,3685,1489608000,12.53,1005.39,92,2.42,5.06,239,56,280.25,277.63,282.28,277.69,278.36,282.28,2.89
3685.data.3,3685,1489694400,4.08,997.51,0,2.58,4,169,69,278.13,276.43,279.23,277.53,279.23,276.43,2.71
3685.data.4,3685,1489780800,11.18,993.7,0,2.55,4.33,143,77,278.81,277.05,279.51,278.77,279.51,277.05,3.43
3685.data.5,3685,1489867200,2.99,989.39,0,2.67,1.97,292,35,278.16,276.8,279.64,276.8,279.64,277.25,0.5
3685.data.6,3685,1489953600,7.92,998.21,0,2.77,3.96,199,39,277.35,276.52,277.88,276.6,277.88,276.52,4.38
3685.data.7,3685,1490040000,0.91,1007.07,0,3.08,1.06,146,38,277.65,275.52,278.9,275.71,278.9,275.52,0.33
3685.data.8,3685,1490126400,,1006.23,0,3.08,1.44,77,0,277.04,274.27,279.67,275.44,279.67,274.27,0
3685.data.9,3685,1490212800,,996.88,0,3.08,1.39,51,60,278.11,273.95,280.9,277.83,280.9,273.95,
3685.data.10,3685,1490299200,2.22,988.25,0,3.08,0.99,70,25,280.17,276.86,282.75,280.06,282.75,276.86,
3685.data.11,3685,1490385600,13.41,983.61,0,3.08,1.89,144,93,280.66,278.91,281.76,278.91,281.76,280.29,0.01
3685.data.12,3685,1490472000,9.91,986.41,0,3.08,3.86,130,67,279.87,278.05,280.74,279.32,280.74,278.05,0.14
3685.data.13,3685,1490558400,12.11,990.94,0,3.08,3.05,175,39,278.88,277.45,279.45,277.45,279.45,277.92,2.07
3685.data.14,3685,1490644800,0.63,1004.48,0,3.08,1.35,113,53,278.41,276.5,280.49,276.65,280.49,276.5,0.09
3685.data.15,3685,1490731200,4,1001.01,0,3.08,2.27,77,99,277.35,276.43,279.7,279.7,279.7,276.43,0.39
3686.data.0,3686,1489424400,,1004.66,48,3.14,1.76,26,44,258.15,254.98,258.15,254.98,258.15,258.15,
3686.data.1,3686,1489510800,,997.44,51,2.4,4.48,31,48,263.06,254.8,263.85,260.19,262.41,254.8,0.05
3686.data.2,3686,1489597200,,989.85,48,2.95,5.56,352,32,265.11,258.58,266,258.58,263.32,258.9,0
3686.data.3,3686,1489683600,,994.27,0,3,2.31,321,0,265.68,252.68,265.68,255.43,262.33,252.68,
3686.data.4,3686,1489770000,,992.28,0,2.91,3.93,168,70,274.11,256.7,274.11,272.82,272.66,256.7,7.62
3686.data.5,3686,1489856400,4.08,976.83,0,3.16,7.05,11,100,273.21,263.85,274.1,263.85,268.59,274.1,12.93
3686.data.6,3686,1489942800,,1000.44,0,3.23,1.52,311,0,270.5,259.67,270.5,268.35,269.68,259.67,0.04
3686.data.7,3686,1490029200,2.73,978.29,0,2.94,4.86,201,99,275.7,270.62,279,274.46,279,270.62,3.61
3686.data.8,3686,1490115600,,985.15,0,2.94,4.07,279,0,277.04,270.29,277.04,270.29,274.37,272.02,0.02
3686.data.9,3686,1490202000,0.58,987.15,0,2.94,0.71,218,88,276.56,269.13,276.56,269.13,272.55,270.25,0.43
3686.data.10,3686,1490288400,,995.34,0,2.94,2.8,19,91,269.47,265.31,269.47,265.31,268.05,265.86,0.04
3686.data.11,3686,1490374800,,1000.84,0,2.94,3.56,26,0,269.06,261.81,269.06,261.81,267.01,262.09,
3686.data.12,3686,1490461200,,1002.83,0,2.94,1.87,336,20,271.97,256.9,271.97,267.22,270.04,256.9,0
3686.data.13,3686,1490547600,,1000.87,0,2.94,2.49,260,8,278.83,265.97,278.83,269.55,274.55,265.97,0.16
3686.data.14,3686,1490634000,0.29,995.16,0,2.94,1.94,181,83,280.66,269.55,280.66,271.45,276.44,269.55,0.03
3686.data.15,3686,1490720400,,992.5,0,2.94,1.51,299,0,283.45,271.98,283.45,276.7,276.7,271.98,
3687.data.0,3687,1489435200,,948.81,90,1.28,2.71,188,8,272.15,268.55,272.15,269.77,268.55,272.15,
3687.data.1,3687,1489521600,,946.35,88,1.47,3.05,137,36,279.6,264.46,279.6,269.72,276.43,264.46,
3687.data.2,3687,1489608000,4.65,939.24,98,1.62,2.61,62,92,276.3,268.84,276.3,268.84,274.21,270.73,3.37
3687.data.3,3687,1489694400,,954.35,0,1.63,1.82,66,73,263.13,258.98,266.2,261.08,266.2,258.98,0.95
3687.data.4,3687,1489777200,,950.13,0,1.64,1.91,124,62,268.06,257.9,274.81,268.22,274.81,257.9,0.65
3687.data.5,3687,1489863600,,944.81,0,1.61,3.11,301,66,268.31,261.6,269.94,261.6,269.94,264.85,0.59
3687.data.6,3687,1489950000,,947.75,0,1.57,0.96,76,56,265.2,259.52,270.23,261.35,270.23,259.52,1.29
3687.data.7,3687,1490036400,,953.36,0,1.9,3.28,258,25,269.9,260.92,273.15,267.16,273.15,260.92,0.7
3687.data.8,3687,1490122800,,956.78,0,1.9,3.41,267,60,273.34,268.92,275.67,271.49,275.67,268.92,0.39
3687.data.9,3687,1490209200,,950.88,0,1.9,2.2,181,65,274.56,268.28,276.8,268.28,276.8,268.35,0.01
3687.data.10,3687,1490295600,,946.91,0,1.9,1.8,211,0,277.27,269.11,278.2,273.51,278.2,269.11,
3687.data.11,3687,1490382000,0.64,941.86,0,1.9,4.02,245,0,277.41,269.71,277.96,269.71,277.96,272.69,
3687.data.12,3687,1490468400,2.29,945.68,0,1.9,4.11,44,99,273.52,270.9,274.44,273.22,274.44,270.9,3.95
3687.data.13,3687,1490554800,0.26,945.14,0,1.9,1.71,111,95,274.28,271.47,275.9,273.05,275.9,271.47,0.71
3687.data.14,3687,1490641200,,953.42,0,1.9,5.34,258,0,273.26,265.95,274.69,265.95,274.69,271.65,0.13
3687.data.15,3687,1490727600,,951.36,0,1.9,4.26,181,46,274.7,266.08,277.55,277.55,277.55,266.08,
3688.data.0,3688,1489420800,,1033.35,100,2.76,4.36,239,32,263.62,262.63,263.62,262.63,263.62,263.62,0.02
3688.data.1,3688,1489507200,,1036.36,100,2.21,3.55,235,8,262.86,260.74,265.08,264.53,264.15,261.93,0.4
3688.data.2,3688,1489593600,,1007.74,96,2.12,13.67,47,92,266.38,264.92,267.95,265.96,267.95,264.92,9.54
3688.data.3,3688,1489680000,,1005.82,0,2.2,5.24,319,78,262.83,259.23,263.33,259.23,263.33,260.98,1.64
3688.data.4,3688,1489766400,,1020.45,0,2.66,2.64,292,29,263.96,256.97,263.96,256.97,260.26,258.1,0.09
3688.data.5,3688,1489852800,,1014.31,0,2.61,3.65,126,95,269.06,259.65,269.06,267.15,268.44,259.65,3.99
3688.data.6,3688,1489939200,,1014.01,0,2.78,5.99,346,80,268.1,260.05,268.1,260.05,264.83,267.32,1.02
3688.data.7,3688,1490025600,,1017.4,0,2.78,1.83,195,0,263.25,258.72,265.26,265.26,263.65,258.72,0.9
3688.data.8,3688,1490112000,0.4,994.68,0,2.78,1.7,227,95,273.89,268.17,273.89,268.39,271.72,268.17,5.56
3688.data.9,3688,1490198400,,1008.84,0,2.78,6.37,276,66,272.46,263.63,272.46,263.63,269.4,269.9,0.76
3688.data.10,3688,1490284800,,1016.82,0,2.78,0.87,7,40,269.47,264.01,269.47,264.01,266.1,264.26,0.47
3688.data.11,3688,1490371200,,1028.2,0,2.78,4.57,55,9,266.46,259.71,266.46,259.71,263.01,262.69,0.01
3688.data.12,3688,1490457600,,1019.05,0,2.78,3.48,5,16,268.02,261.25,268.02,264.42,265.19,261.25,0.03
3688.data.13,3688,1490544000,,1015.46,0,2.78,5.39,321,30,269.23,263,269.23,263,266.45,266.37,0.29
3688.data.14,3688,1490630400,,1019.89,0,2.78,3.48,286,0,268.86,262.55,268.86,263.4,265.89,262.55,
3688.data.15,3688,1490716800,,1017.83,0,2.78,1.74,263,36,271.55,263.13,271.55,267.3,267.3,263.13,0.04
3689.data.0,3689,1489420800,,1041.05,83,3.13,2.56,227,76,265.23,263.42,265.23,263.42,265.23,265.23,0.02
3689.data.1,3689,1489507200,,1044.23,100,2.65,0.8,40,20,267.36,261.08,269.06,268.63,268.35,261.08,14.08
3689.data.2,3689,1489593600,3.87,999.14,86,2.35,5.97,192,56,277.88,269.86,277.88,269.86,275.3,275.62,2.88
3689.data.3,3689,1489680000,,1021.83,0,2.47,5.85,301,75,266.88,259.33,266.88,259.33,263.63,265.88,0.41
3689.data.4,3689,1489766400,,1037.88,0,2.97,4.93,319,55,265.86,260.47,265.86,260.47,261.31,262.1,0.11
3689.data.5,3689,1489852800,,1038.02,0,3.08,1.26,136,36,266.36,261.05,266.55,266.55,265.89,261.05,0.68
3689.data.6,3689,1489939200,,1024.14,0,3.12,10,16,98,269.65,266.25,269.65,266.25,268.83,267.77,9.41
3689.data.7,3689,1490025600,,1033.82,0,2.86,10.13,336,32,264.5,256.36,264.5,256.36,258.65,263.27,0.09
3689.data.8,3689,1490112000,0.79,1017.37,0,2.86,7.77,155,93,272.14,264.52,274.62,271.14,274.62,264.52,3.43
3689.data.9,3689,1490198400,,1029.11,0,2.86,6.57,276,50,275.21,269.88,275.21,269.88,270.7,270.6,0.08
3689.data.10,3689,1490284800,,1031.2,0,2.86,5.01,37,36,273.82,266.81,273.82,266.81,268.8,270.61,0.63
3689.data.11,3689,1490371200,,1045.22,0,2.86,10.34,30,84,265.11,264.24,265.71,265.71,265.06,264.24,3.45
3689.data.12,3689,1490457600,,1029.79,0,2.86,14.47,9,96,266.82,265.9,266.82,266.57,266.34,265.9,6.89
3689.data.13,3689,1490544000,,1029.24,0,2.86,7.22,308,47,270.78,264.35,270.78,264.35,267.75,265.82,0.31
3689.data.14,3689,1490630400,,1035.69,0,2.86,8.89,315,21,268.31,262.15,268.31,262.15,263.19,264.7,0.19
3689.data.15,3689,1490716800,,1037.28,0,2.86,0.95,356,0,269.5,264.65,269.5,264.65,264.65,265.38,
3690.data.0,3690,1489431600,,880.31,65,1.86,0.86,253,12,270.63,261.15,270.63,261.15,270.63,270.63,
3690.data.1,3690,1489518000,,878.2,60,2.03,2.23,161,76,278.06,263.39,281.16,272.14,281.16,263.39,
3690.data.2,3690,1489604400,,872.15,49,2.12,2.21,173,0,282.01,270.3,285.6,275.83,283.07,270.3,
3690.data.3,3690,1489690800,,875.51,0,2.31,3.18,356,93,270.33,266.13,272.4,266.13,272.4,269.48,1.22
3690.data.4,3690,1489777200,,877.58,0,2.43,1.49,178,0,275.46,263.65,277.06,269.67,277.06,263.65,
3690.data.5,3690,1489863600,1.05,867.19,0,2.28,2.38,253,2,277.96,267.6,277.96,267.6,274.44,268.45,2.12
3690.data.6,3690,1489950000,,872.57,0,2.49,1.55,266,35,271.85,264.5,273.93,264.5,273.93,266.97,1.45
3690.data.7,3690,1490036400,,878.79,0,2.93,1.96,300,35,271.9,262.62,271.9,265.71,271.75,262.62,1.01
3690.data.8,3690,1490122800,,883.02,0,2.93,1.24,252,2,273.94,265.02,275.97,267.19,275.97,265.02,0.16
3690.data.9,3690,1490209200,,878.13,0,2.93,1.35,206,16,274.46,262.75,280.15,268.63,280.15,262.75,
3690.data.10,3690,1490295600,,874.56,0,2.93,1.55,207,0,278.62,265.21,280.7,268.11,280.7,265.21,
3690.data.11,3690,1490382000,,869.92,0,2.93,0.54,181,11,279.21,263.94,279.86,270.21,279.86,263.94,0
3690.data.12,3690,1490468400,,867.86,0,2.93,2.19,329,20,277.02,266.7,278.39,272.32,278.39,266.7,0.02
3690.data.13,3690,1490554800,,869.35,0,2.93,1.81,308,21,278.73,269.52,279.95,271.9,279.95,269.52,
3690.data.14,3690,1490641200,,878.44,0,2.93,2.06,8,24,273.41,266.85,273.94,266.85,273.94,270.95,2.38
3690.data.15,3690,1490727600,,878.81,0,2.93,1.58,177,35,274.95,262.23,280.25,280.25,280.25,262.23,
3691.data.0,3691,1489435200,,890.44,66,1.69,3.66,226,8,273.88,271.22,273.88,272.55,271.81,273.88,0.32
3691.data.1,3691,1489521600,0.31,882.23,85,1.92,2.15,199,80,275,266.47,275.08,266.47,271.28,273.11,2.88
3691.data.2,3691,1489608000,,880.96,72,1.88,1.26,171,64,273.4,265.38,273.72,267.54,270.61,265.38,0.59
3691.data.3,3691,1489694400,,893.75,0,1.85,2.35,167,41,272.18,269.68,272.85,271.33,272.85,269.68,0.96
3691.data.4,3691,1489780800,,889.54,0,1.84,0.97,112,25,272.31,268.67,272.41,268.67,272.41,270.8,5.15
3691.data.5,3691,1489867200,,890.7,0,1.85,1.96,202,65,270.91,267.85,272.19,268.7,272.19,267.85,0.51
3691.data.6,3691,1489953600,,895.26,0,2.04,1.22,184,39,270.3,265.47,272.23,268.6,272.23,265.47,0.97
3691.data.7,3691,1490040000,,906.55,0,2.27,3.01,236,58,271.2,266.87,272.45,269.76,272.45,266.87,0.79
3691.data.8,3691,1490126400,,908.35,0,2.27,1.24,222,84,270.34,268.12,273.32,269.64,273.32,268.12,0.36
3691.data.9,3691,1490212800,,896.97,0,2.27,1.1,174,93,271.36,268.3,275.4,273.53,275.4,268.3,1.58
3691.data.10,3691,1490299200,1.22,894.22,0,2.27,1.15,191,93,275.02,273.11,275.45,273.11,275.45,273.16,1.24
3691.data.11,3691,1490385600,1.29,890.8,0,2.27,1.12,175,71,274.86,271.69,276.71,272.21,276.71,271.69,0.62
3691.data.12,3691,1490472000,0.97,890.56,0,2.27,0.41,318,66,275.37,271.7,277.74,272.57,277.74,271.7,0.49
3691.data.13,3691,1490558400,,893.87,0,2.27,2.46,257,9,271.68,269.15,272.9,269.15,272.9,271.42,0.24
3691.data.14,3691,1490644800,0.39,903.77,0,2.27,1.65,227,58,273.16,269.6,274.54,273.25,274.54,269.6,2.19
3691.data.15,3691,1490731200,3.05,896.24,0,2.27,2.92,213,99,275.05,273.48,275.95,275.95,275.95,273.48,1.58
3692.data.0,3692,1489420800,,1027.27,90,3.13,3.21,301,68,264.15,260.69,264.15,260.69,264.15,264.15,0.47
3692.data.1,3692,1489507200,,1031.5,65,2.66,1.95,197,24,271.21,255.99,272.91,272.63,271.9,255.99,3.54
3692.data.2,3692,1489593600,8.38,991.77,65,2.4,5.97,193,8,281.78,272.81,282.22,272.81,280.15,282.22,5.31
3692.data.3,3692,1489680000,,1011.29,0,2.46,5.49,284,48,269.53,262.63,269.53,262.63,266.35,267.43,0.56
3692.data.4,3692,1489766400,,1027.14,0,2.95,3.85,293,53,267.11,262.47,267.11,262.47,264.26,263.5,0.06
3692.data.5,3692,1489852800,,1028.3,0,3.24,3.32,320,2,269.36,264.15,269.36,267.65,266.24,264.15,0.04
3692.data.6,3692,1489939200,0.78,1006.52,0,3.19,7.05,96,95,274.15,271.12,274.15,271.45,273.43,271.12,11.59
3692.data.7,3692,1490025600,,1017.2,0,2.9,9.45,329,91,268.2,263.76,269.37,263.76,265.75,269.37,2.21
3692.data.8,3692,1490112000,1.52,1014.74,0,2.9,6.67,157,100,270.84,264.57,275.57,273.84,275.57,264.57,1.89
3692.data.9,3692,1490198400,0.25,1020.8,0,2.9,7.97,272,23,276.56,270.93,276.56,270.93,273.9,271.95,0.25
3692.data.10,3692,1490284800,2.2,1021.07,0,2.9,1.69,69,100,275.52,272.36,275.52,272.36,273.85,273.11,0.01
3692.data.11,3692,1490371200,,1030.63,0,2.9,5.09,37,100,272.56,271.46,272.56,272.46,271.46,272.09,18.59
3692.data.12,3692,1490457600,,1008.91,0,2.9,7.69,31,98,272.57,269.97,272.57,269.97,271.44,272.4,10.75
3692.data.13,3692,1490544000,,1017.28,0,2.9,8.46,305,19,269.88,265.95,269.88,265.95,268.15,268.12,1.29
3692.data.14,3692,1490630400,,1023.53,0,2.9,8.79,311,67,266.51,265.75,266.51,265.75,265.89,266.15,0.53
3692.data.15,3692,1490716800,,1026.34,0,2.9,6.17,310,1,270.45,266.3,270.45,266.3,266.3,267.23,
3693.data.0,3693,1489424400,,1026.14,49,3.32,1.21,28,64,263.15,260.47,263.15,260.47,263.15,263.15,0.18
3693.data.1,3693,1489510800,,1013.08,59,2.72,4.33,30,88,265.01,259.93,265.6,263.89,265.13,259.93,6.57
3693.data.2,3693,1489597200,,1003.39,51,2.8,4.56,336,88,265.71,262.9,266.1,264.43,266.02,262.9,2.28
3693.data.3,3693,1489683600,,1018.79,0,3.06,2.84,307,0,266.48,257.83,266.48,257.83,265.2,258.38,0.01
3693.data.4,3693,1489770000,,1023.49,0,3.14,1.98,174,3,273.51,256.45,273.51,272.42,272.21,256.45,2.24
3693.data.5,3693,1489856400,14.34,997.7,0,2.92,2.65,183,100,278.56,271.4,278.56,271.4,275.59,274.4,11.06
3693.data.6,3693,1489942800,,1024.14,0,2.85,3.36,336,0,273.3,263.95,273.3,263.95,269.58,268.17,0.14
3693.data.7,3693,1490029200,2.48,1010.51,0,2.85,3.8,183,100,274.8,268.42,280.11,280.11,277.55,268.42,1.19
3693.data.8,3693,1490115600,,1009.67,0,2.85,3.38,289,0,279.64,271.69,279.64,271.69,276.32,275.57,
3693.data.9,3693,1490202000,0.93,1013.5,0,2.85,2.07,221,85,279.86,270.45,279.86,273.43,276.25,270.45,0.02
3693.data.10,3693,1490288400,,1018.44,0,2.85,2.56,8,77,275.27,270.11,275.27,270.11,273.5,271.61,0.57
3693.data.11,3693,1490374800,,1022.72,0,2.85,3.65,13,0,272.91,266.24,272.91,269.26,271.11,266.24,0.05
3693.data.12,3693,1490461200,,1026.14,0,2.85,2.65,336,0,272.62,266.42,272.62,266.42,270.54,266.9,0.04
3693.data.13,3693,1490547600,,1026,0,2.85,2.12,262,1,279.08,267.97,279.08,272.1,276.9,267.97,0.05
3693.data.14,3693,1490634000,,1022.52,0,2.85,1.46,231,42,281.66,272.1,281.66,272.15,277.54,272.1,
3693.data.15,3693,1490720400,,1017.02,0,2.85,1.39,280,5,283.75,273.73,283.75,278,278,273.73,
3694.data.0,3694,1489438800,,898.31,74,1.19,1.51,288,88,261.15,251.25,261.15,251.25,259.11,261.15,0.55
3694.data.1,3694,1489525200,,897.06,74,1.28,1.85,311,80,255.65,245.01,256.91,253.57,255.78,245.01,0.77
3694.data.2,3694,1489611600,,901.71,73,1.3,1.66,333,76,257.25,252.53,258.52,254.94,257.31,252.53,0.41
3694.data.3,3694,1489698000,,899.94,0,1.31,0.99,308,38,258.35,250.35,258.35,250.35,252.88,253.13,0.08
3694.data.4,3694,1489784400,,901.2,0,1.44,2.55,351,65,255.41,250.9,255.41,250.9,253.02,251.96,0.15
3694.data.5,3694,1489870800,,900.56,0,1.34,1.42,345,42,256.69,247.47,256.69,247.47,252.35,251.81,0.07
3694.data.6,3694,1489957200,,898.37,0,1.4,1.3,116,55,261.93,252.27,261.93,252.27,254.95,253.1,0.07
3694.data.7,3694,1490043600,,903.05,0,1.58,1.75,328,79,259.4,250.67,259.4,250.67,254.11,257.95,0.62
3694.data.8,3694,1490130000,,899.15,0,1.58,1.34,349,97,256.92,254.24,256.92,255.4,256.04,254.24,5.72
3694.data.9,3694,1490216400,,890.89,0,1.58,1.16,11,93,261.9,256.96,261.9,258.86,260.63,256.96,3.26
3694.data.10,3694,1490302800,,890.23,0,1.58,1.67,335,93,261.8,255.24,261.8,255.24,258.96,259.47,1.42
3694.data.11,3694,1490389200,,894.22,0,1.58,1.39,352,37,261.86,255.1,261.86,255.1,257.96,257.01,0.36
3694.data.12,3694,1490475600,,895.22,0,1.58,2.47,338,64,259.69,255.62,259.69,255.67,257.37,255.62,1.51
3694.data.13,3694,1490562000,,897.05,0,1.58,1.29,135,8,263.45,255.1,263.45,258.1,255.1,256.83,1.22
3694.data.14,3694,1490648400,,895.24,0,1.58,2.78,135,86,270.09,264.03,270.09,264.03,267.9,265.51,1.81
3694.data.15,3694,1490734800,,888.7,0,1.58,4.34,212,65,272.65,269.2,272.65,272.65,272.65,269.2,0.6
3695.data.0,3695,1489431600,,913.14,96,1.71,2.41,122,12,262.15,252.95,262.15,252.95,262.15,262.15,
3695.data.1,3695,1489518000,,912.16,84,1.81,3.23,140,48,274.91,257.83,275.35,264.84,273.03,257.83,
3695.data.2,3695,1489604400,,904.9,87,1.94,3.31,147,24,278.26,264.6,279.7,275.98,278.52,264.6,
3695.data.3,3695,1489690800,0.3,911.99,0,2.16,6.84,343,95,270.28,265.03,272.03,265.03,271.23,272.03,0.8
3695.data.4,3695,1489777200,,914.67,0,2.21,1.85,189,0,275.01,262.95,276.61,267.57,276.61,262.95,
3695.data.5,3695,1489863600,0.39,903.06,0,2.08,2.09,266,17,277.61,263.85,277.61,267,274.69,263.85,0.21
3695.data.6,3695,1489950000,,909.24,0,2.26,1.82,232,67,271.15,266.67,273.98,267.4,273.98,266.67,1.14
3695.data.7,3695,1490036400,,915.27,0,2.66,3.52,298,81,272.2,263.87,273.3,265.21,273.3,263.87,0.97
3695.data.8,3695,1490122800,,919.9,0,2.66,2.77,305,36,273.19,264.84,274.42,264.84,274.42,265.17,0.48
3695.data.9,3695,1490209200,,914.81,0,2.66,3.07,152,16,272.01,260.15,275.65,266.03,275.65,260.15,
3695.data.10,3695,1490295600,,909.62,0,2.66,2.3,277,0,278.52,265.56,279.1,265.81,279.1,265.56,
3695.data.11,3695,1490382000,,905.39,0,2.66,1.86,203,0,278.01,262.19,278.76,273.26,278.76,262.19,
3695.data.12,3695,1490468400,,902.72,0,2.66,0.63,86,31,277.57,268.67,278.64,268.67,278.64,271.35,
3695.data.13,3695,1490554800,,904.81,0,2.66,2.2,301,8,277.28,269.37,280.55,272.55,280.55,269.37,
3695.data.14,3695,1490641200,0.35,914.91,0,2.66,5.26,342,56,274.51,269.45,275.59,269.45,275.59,272.35,0.5
3695.data.15,3695,1490727600,,915.49,0,2.66,2,153,43,275.7,265.08,279.3,279.3,279.3,265.08,0.01
3696.data.0,3696,1489435200,,814.57,65,1.72,1.01,232,12,269.43,262.07,269.43,262.07,265,269.43,0.06
3696.data.1,3696,1489521600,,810.82,82,1.89,0.95,193,76,274.2,265.11,274.98,272.87,271.83,265.11,1.34
3696.data.2,3696,1489608000,0.71,803.06,79,2,2.01,192,92,275.9,267.94,276.96,267.94,271.21,272.53,1.12
3696.data.3,3696,1489694400,,829.72,0,2.15,1.36,255,65,270.38,268.13,271.35,268.53,271.35,268.13,2.64
3696.data.4,3696,1489777200,,830.16,0,2.16,1.98,219,30,271.01,267.85,271.86,269.92,271.86,267.85,1.03
3696.data.5,3696,1489863600,,822.81,0,2.07,0.77,304,67,270.46,264.2,270.54,264.2,270.54,269.15,5.38
3696.data.6,3696,1489950000,,826.97,0,2.22,1.1,223,31,269.1,260.67,269.33,264.05,269.33,260.67,0.47
3696.data.7,3696,1490036400,,833.8,0,2.61,2.13,266,51,266.9,263.72,267.45,266.31,267.45,263.72,1
3696.data.8,3696,1490122800,,837.22,0,2.61,1.34,255,11,270.64,266.14,272.17,266.14,272.17,266.27,0.07
3696.data.9,3696,1490209200,,832.53,0,2.61,1.08,207,59,269.16,261.1,276.75,267.18,276.75,261.1,0.01
3696.data.10,3696,1490295600,,829.17,0,2.61,1,209,3,272.77,262.31,276.65,272.26,276.65,262.31,0.03
3696.data.11,3696,1490382000,,824.94,0,2.61,1.5,209,22,275.76,271.64,276.96,272.31,276.96,271.64,0.27
3696.data.12,3696,1490468400,0.51,824.7,0,2.61,1.09,218,46,275.27,269.32,275.54,269.32,275.54,271,1.16
3696.data.13,3696,1490554800,0.59,824.15,0,2.61,1.32,208,23,275.33,266.52,275.75,270.6,275.75,266.52,1.2
3696.data.14,3696,1490641200,,833.24,0,2.61,1.68,241,63,269.66,264.05,271.04,264.05,271.04,268.1,3.35
3696.data.15,3696,1490727600,,833.21,0,2.61,1.09,209,24,271.85,261.78,277.1,277.1,277.1,261.78,0
3697.data.0,3697,1489431600,,921.57,79,1.48,1.61,151,0,270.61,261.49,270.61,261.49,270.61,270.61,
3697.data.1,3697,1489518000,,920.11,80,1.66,1.53,71,24,273.51,260.04,277.7,264.69,277.06,260.04,
3697.data.2,3697,1489604400,0.23,912.2,65,1.75,2.36,118,24,278.61,264.65,282.7,274.93,281.32,264.65,
3697.data.3,3697,1489690800,,917.26,0,1.91,1.3,349,90,269.88,268.78,273.65,268.78,273.65,269.13,3.84
3697.data.4,3697,1489777200,0.88,916.49,0,1.96,1.71,200,0,277.21,269.15,277.66,273.42,277.66,269.15,0.42
3697.data.5,3697,1489863600,,908.94,0,1.84,3.94,320,75,272.46,268.8,273.7,268.8,273.54,273.7,0.85
3697.data.6,3697,1489950000,0.69,912.28,0,1.89,1.46,185,0,274.7,265.97,275.73,269.05,275.73,265.97,0.55
3697.data.7,3697,1490036400,,919.52,0,2.21,3.99,282,62,272.2,265.87,273.45,270.36,273.45,265.87,0.78
3697.data.8,3697,1490122800,,923.14,0,2.21,4.7,294,33,274.19,270.17,276.07,270.39,276.07,270.17,0.36
3697.data.9,3697,1490209200,,917.64,0,2.21,1.45,148,47,275.71,267.8,280.8,270.48,280.8,267.8,
3697.data.10,3697,1490295600,,913.47,0,2.21,1.23,92,3,279.97,267.56,282.1,272.11,282.1,267.56,
3697.data.11,3697,1490382000,0.32,908.63,0,2.21,2.56,265,8,282.36,274.59,282.91,275.46,282.91,274.59,
3697.data.12,3697,1490468400,2.23,909.2,0,2.21,1.35,81,97,277.27,271.07,277.27,271.07,277.19,272.8,
3697.data.13,3697,1490554800,1.75,909.27,0,2.21,1.23,355,80,275.98,270.37,280.8,274.1,280.8,270.37,0.11
3697.data.14,3697,1490641200,0.69,919.57,0,2.21,3.51,307,40,274.31,268.5,275.59,268.5,275.59,272.25,1.7
3697.data.15,3697,1490727600,,918.73,0,2.21,0.73,139,22,275.95,264.98,280.65,280.65,280.65,264.98,0.01
3698.data.0,3698,1489420800,,1040.41,100,3.1,1.21,317,24,268.15,265.91,268.15,265.91,268.15,268.15,0.05
3698.data.1,3698,1489507200,,1043.25,99,2.6,1.75,162,24,269.16,263.45,272.28,272.28,271.7,263.45,13.22
3698.data.2,3698,1489593600,1.44,1000.28,81,2.3,8.82,201,0,278.68,271.71,279.72,271.71,277.35,279.72,0.43
3698.data.3,3698,1489680000,,1016.97,0,2.43,4.33,298,60,268.93,262.63,268.93,262.63,265.63,266.63,1.54
3698.data.4,3698,1489766400,,1032.82,0,2.92,3.58,308,53,266.76,260.32,266.76,260.32,263.26,263.2,0.2
3698.data.5,3698,1489852800,,1033.36,0,3.08,0.83,7,33,269.71,262.8,269.71,268.3,268.09,262.8,0.5
3698.data.6,3698,1489939200,,1013.4,0,3.13,7.5,31,99,272.35,268.45,272.35,268.45,270.63,270.37,17.17
3698.data.7,3698,1490025600,,1027.74,0,3.13,8.84,331,76,265.1,257.81,265.22,257.81,263.35,265.22,1.45
3698.data.8,3698,1490112000,1.58,1014.54,0,3.13,6.04,169,99,274.04,264.42,276.22,273.99,276.22,264.42,2.37
3698.data.9,3698,1490198400,0.22,1025.66,0,3.13,6.82,261,3,277.21,271.7,277.21,272.08,273.85,271.7,0.07
3698.data.10,3698,1490284800,1.47,1025.53,0,3.13,1.07,13,100,275.37,269.96,275.37,269.96,272.95,272.51,0.15
3698.data.11,3698,1490371200,,1036.71,0,3.13,6.86,30,100,269.36,268.11,269.96,269.96,268.11,268.29,16.53
3698.data.12,3698,1490457600,,1018.64,0,3.13,8.78,13,99,270.97,267.17,270.97,267.17,268.34,270.8,12.33
3698.data.13,3698,1490544000,,1024.38,0,3.13,6.19,304,23,271.53,266.4,271.53,266.4,269.2,266.92,0.75
3698.data.14,3698,1490630400,,1031.03,0,3.13,7.68,315,34,268.61,262.45,268.61,262.45,265.94,266.25,0.17
3698.data.15,3698,1490716800,,1032.22,0,3.13,3.13,329,10,272.35,264.55,272.35,264.55,264.55,266.63,
3699.data.0,3699,1489424400,,1000.36,71,3.65,7.51,71,88,264.15,262.8,264.15,262.8,264.15,264.15,1.86
3699.data.1,3699,1489510800,,992.33,78,2.89,8.28,13,80,264.06,261.34,264.06,262.39,263.03,261.34,3.6
3699.data.2,3699,1489597200,,992.36,72,3.61,10.06,336,12,267.36,261.6,267.8,266.58,266.12,261.6,0.26
3699.data.3,3699,1489683600,,1009.06,0,3.7,3.77,297,20,271.88,260.43,271.88,267.18,267.9,260.43,0.19
3699.data.4,3699,1489770000,10.43,1003.02,0,3.32,8.24,170,100,273.76,270.05,278.57,278.57,275.46,270.05,3.02
3699.data.5,3699,1489856400,4.75,994.66,0,3.82,12.45,313,99,274.61,268.25,277.8,268.25,272.34,277.8,1.05
3699.data.6,3699,1489942800,,1014.82,0,3.8,0.79,335,48,273.25,263.77,273.25,272,272.08,263.77,0.09
3699.data.7,3699,1490029200,7.26,993.49,0,3.8,9.16,210,100,277.65,273.92,279.55,275.96,279.55,273.92,0.08
3699.data.8,3699,1490115600,,1001.77,0,3.8,3.81,311,3,278.04,270.34,278.04,270.34,273.82,272.67,0.01
3699.data.9,3699,1490202000,,999.11,0,3.8,2.17,206,37,280.81,269.83,280.81,269.83,276.15,270.05,
3699.data.10,3699,1490288400,,1004.26,0,3.8,2.59,349,1,277.82,268.21,277.82,269.71,274.45,268.21,
3699.data.11,3699,1490374800,,1010.36,0,3.8,7.65,12,52,273.46,266.71,273.46,266.71,269.96,269.09,0.04
3699.data.12,3699,1490461200,,1016.61,0,3.8,5.24,358,0,274.27,264.05,274.27,265.57,272.69,264.05,0
3699.data.13,3699,1490547600,,1015.86,0,3.8,3.65,229,0,279.68,266.27,279.68,269.1,275.5,266.27,
3699.data.14,3699,1490634000,0.26,1006.31,0,3.8,4.24,170,64,281.01,272.45,281.01,274.3,279.14,272.45,
3699.data.15,3699,1490720400,,1004.86,0,3.8,1.41,21,0,284.5,274.78,284.5,279.9,279.9,274.78,
3700.data.0,3700,1489431600,,908.28,72,1.59,1.16,128,68,271.08,262.21,271.08,262.21,271.08,271.08,
3700.data.1,3700,1489518000,,906.57,58,1.73,2.18,146,44,278.11,262.28,280.4,268.29,279.76,262.28,
3700.data.2,3700,1489604400,0.28,899.55,55,1.83,3.06,159,20,281.41,269.35,286.15,277.08,284.72,269.35,
3700.data.3,3700,1489690800,,917.26,0,2.02,4.17,349,87,270.13,266.68,271.75,266.68,271.75,271.48,1.56
3700.data.4,3700,1489777200,,917.91,0,2.07,1.6,146,0,275.11,262.35,278.11,268.27,278.11,262.35,0.02
3700.data.5,3700,1489863600,0.6,906.91,0,1.97,5.39,289,2,278.36,268.5,278.36,268.5,273.24,270.25,1.4
3700.data.6,3700,1489950000,0.22,912.69,0,2.07,2.29,197,20,273.7,267.25,276.33,267.25,276.33,268.07,0.55
3700.data.7,3700,1490036400,,919.52,0,2.42,3.73,300,16,273.05,263.62,273.65,267.26,273.65,263.62,1.29
3700.data.8,3700,1490122800,,923.75,0,2.42,4.26,296,11,274.39,267.02,276.22,269.94,276.22,267.02,0.5
3700.data.9,3700,1490209200,,918.25,0,2.42,2.89,148,19,274.81,268.25,279.4,270.53,279.4,268.25,
3700.data.10,3700,1490295600,,914.08,0,2.42,1.35,210,1,279.27,266.51,281.6,269.46,281.6,266.51,
3700.data.11,3700,1490382000,,909.44,0,2.42,1.01,200,25,280.86,266.44,281.66,272.11,281.66,266.44,
3700.data.12,3700,1490468400,0.89,908.39,0,2.42,1.89,3,75,278.17,271.32,278.17,271.32,277.39,272.5,
3700.data.13,3700,1490554800,0.23,909.27,0,2.42,2.71,314,57,276.88,269.92,280.3,271.95,280.3,269.92,
3700.data.14,3700,1490641200,0.93,919.57,0,2.42,4.04,322,58,274.26,268.9,275.19,268.9,275.19,273.7,0.91
3700.data.15,3700,1490727600,,919.34,0,2.42,1.5,175,39,275.55,262.98,280.2,280.2,280.2,262.98,
3701.data.0,3701,1489424400,,1000.36,71,3.65,7.51,71,88,264.15,262.8,264.15,262.8,264.15,264.15,1.86
3701.data.1,3701,1489510800,,992.33,78,2.89,8.28,13,80,264.06,261.34,264.06,262.39,263.03,261.34,3.6
3701.data.2,3701,1489597200,,992.36,72,3.61,10.06,336,12,267.36,261.6,267.8,266.58,266.12,261.6,0.26
3701.data.3,3701,1489683600,,1009.06,0,3.7,3.77,297,20,271.88,260.43,271.88,267.18,267.9,260.43,0.19
3701.data.4,3701,1489770000,10.43,1003.02,0,3.32,8.24,170,100,273.76,270.05,278.57,278.57,275.46,270.05,3.02
3701.data.5,3701,1489856400,4.75,994.66,0,3.82,12.45,313,99,274.61,268.25,277.8,268.25,272.34,277.8,1.05
3701.data.6,3701,1489942800,,1014.82,0,3.8,0.79,335,48,273.25,263.77,273.25,272,272.08,263.77,0.09
3701.data.7,3701,1490029200,7.26,993.49,0,3.8,9.16,210,100,277.65,273.92,279.55,275.96,279.55,273.92,0.08
3701.data.8,3701,1490115600,,1001.77,0,3.8,3.81,311,3,278.04,270.34,278.04,270.34,273.82,272.67,0.01
3701.data.9,3701,1490202000,,999.11,0,3.8,2.17,206,37,280.81,269.83,280.81,269.83,276.15,270.05,
3701.data.10,3701,1490288400,,1004.26,0,3.8,2.59,349,1,277.82,268.21,277.82,269.71,274.45,268.21,
3701.data.11,3701,1490374800,,1010.36,0,3.8,7.65,12,52,273.46,266.71,273.46,266.71,269.96,269.09,0.04
3701.data.12,3701,1490461200,,1016.61,0,3.8,5.24,358,0,274.27,264.05,274.27,265.57,272.69,264.05,0
3701.data.13,3701,1490547600,,1015.86,0,3.8,3.65,229,0,279.68,266.27,279.68,269.1,275.5,266.27,
3701.data.14,3701,1490634000,0.26,1006.31,0,3.8,4.24,170,64,281.01,272.45,281.01,274.3,279.14,272.45,
3701.data.15,3701,1490720400,,1004.86,0,3.8,1.41,21,0,284.5,274.78,284.5,279.9,279.9,274.78,
3702.data.0,3702,1489420800,,993.96,58,3.36,1.16,300,48,263.79,261.37,263.79,261.37,263.79,263.79,0.01
3702.data.1,3702,1489507200,,985.7,64,2.82,1.4,54,88,263.56,258.8,266.21,265.03,266.05,258.8,23.93
3702.data.2,3702,1489593600,,963.56,66,2.68,3.02,342,80,265.73,263.81,266.91,263.81,266.45,264.62,4.45
3702.data.3,3702,1489680000,,985.76,0,2.96,3.35,300,34,262.38,258.78,262.38,258.78,262.23,259.23,0.1
3702.data.4,3702,1489766400,,996.13,0,3.27,1.57,295,0,269.21,255.15,269.21,263.47,263.61,255.15,0.04
3702.data.5,3702,1489852800,5.22,978.65,0,3.11,3.73,159,99,273.81,268.25,274.44,272.45,274.44,268.25,7.63
3702.data.6,3702,1489939200,,989.7,0,3,4.69,337,14,270.55,261.8,270.55,261.8,267.83,268.02,3.47
3702.data.7,3702,1490025600,0.36,988.63,0,2.93,2.06,157,96,273.1,261.42,273.66,273.66,272.85,261.42,0.9
3702.data.8,3702,1490112000,2.69,978.87,0,2.93,4.3,285,66,276.44,271.54,277.32,271.54,273.97,277.32,0.26
3702.data.9,3702,1490198400,,987.76,0,2.93,2.16,243,59,279.71,271.5,279.71,272.43,275.65,271.5,
3702.data.10,3702,1490284800,0.32,987.44,0,2.93,2.24,330,45,277.87,269.76,277.87,269.96,273.85,269.76,0.1
3702.data.11,3702,1490371200,,991.11,0,2.93,3,45,50,274.61,268.51,274.61,268.51,271.81,268.99,1.04
3702.data.12,3702,1490457600,,992.09,0,2.93,3.26,337,16,270.77,265.52,270.77,265.52,268.34,265.75,0.07
3702.data.13,3702,1490544000,,995.39,0,2.93,3.27,295,89,274.23,265.67,274.23,269.7,273.7,265.67,0.27
3702.data.14,3702,1490630400,,995.16,0,2.93,1.54,275,80,278.96,268.65,278.96,271.25,275.04,268.65,0.05
3702.data.15,3702,1490716800,,990.06,0,2.93,1.25,191,82,280.7,272.38,280.7,274.65,274.65,272.38,
3703.data.0,3703,1489424400,,1033.68,58,3.3,1.31,338,64,264.75,261.68,264.75,261.68,264.75,264.75,0.03
3703.data.1,3703,1489510800,,1018.28,70,2.73,4.13,32,92,266.46,260.59,266.5,264.94,265.83,260.59,12.6
3703.data.2,3703,1489597200,,1004.28,77,2.67,4.31,335,76,268.11,263.93,268.11,263.93,266.17,265.4,3.89
3703.data.3,3703,1489683600,,1009.87,0,2.97,3.79,301,33,263.73,259.18,263.73,259.18,263.58,259.48,0.22
3703.data.4,3703,1489766400,,1019.24,0,3.18,1.49,261,0,269.71,255.45,269.71,267.67,264.86,255.45,0.08
3703.data.5,3703,1489852800,8.78,998.51,0,2.94,4.15,151,99,275.06,270.85,275.54,271.95,275.54,270.85,7.87
3703.data.6,3703,1489939200,,1014.62,0,2.77,4.74,341,17,271.5,260.5,271.5,260.5,267.33,268.37,2.76
3703.data.7,3703,1490025600,1.21,1009.09,0,2.77,3.62,160,99,273.55,262.52,276.71,276.71,274,262.52,0.47
3703.data.8,3703,1490112000,1.63,1001.77,0,2.77,4.82,284,65,277.19,271.39,278.07,271.39,274.27,278.07,
3703.data.9,3703,1490198400,,1009.24,0,2.77,2.35,218,81,279.61,271.65,279.61,271.98,275.9,271.65,
3703.data.10,3703,1490284800,,1010.94,0,2.77,3.38,352,51,275.92,269.11,275.92,269.11,272.4,270.41,0.11
3703.data.11,3703,1490371200,,1014.01,0,2.77,3.97,24,48,274.61,267.49,274.61,268.31,272.11,267.49,0.49
3703.data.12,3703,1490457600,,1017.02,0,2.77,4.22,342,0,270.47,265.22,270.47,265.22,268.44,266.25,0.06
3703.data.13,3703,1490544000,,1018.7,0,2.77,3.17,276,65,275.23,266.12,275.23,269.8,274.6,266.12,0.04
3703.data.14,3703,1490630400,,1017.25,0,2.77,1.37,276,53,279.61,269.1,279.61,271.75,275.54,269.1,
3703.data.15,3703,1490716800,,1011.75,0,2.77,1.42,167,42,281.75,272.83,281.75,275.95,275.95,272.83,
3704.data.0,3704,1489424400,,1026.14,49,3.32,1.21,28,64,263.15,260.47,263.15,260.47,263.15,263.15,0.18
3704.data.1,3704,1489510800,,1013.08,59,2.72,4.33,30,88,265.01,259.93,265.6,263.89,265.13,259.93,6.57
3704.data.2,3704,1489597200,,1003.39,51,2.8,4.56,336,88,265.71,262.9,266.1,264.43,266.02,262.9,2.28
3704.data.3,3704,1489683600,,1018.79,0,3.06,2.84,307,0,266.48,257.83,266.48,257.83,265.2,258.38,0.01
3704.data.4,3704,1489770000,,1023.49,0,3.14,1.98,174,3,273.51,256.45,273.51,272.42,272.21,256.45,2.24
3704.data.5,3704,1489856400,14.34,997.7,0,2.92,2.65,183,100,278.56,271.4,278.56,271.4,275.59,274.4,11.06
3704.data.6,3704,1489942800,,1024.14,0,2.85,3.36,336,0,273.3,263.95,273.3,263.95,269.58,268.17,0.14
3704.data.7,3704,1490029200,2.48,1010.51,0,2.85,3.8,183,100,274.8,268.42,280.11,280.11,277.55,268.42,1.19
3704.data.8,3704,1490115600,,1009.67,0,2.85,3.38,289,0,279.64,271.69,279.64,271.69,276.32,275.57,
3704.data.9,3704,1490202000,0.93,1013.5,0,2.85,2.07,221,85,279.86,270.45,279.86,273.43,276.25,270.45,0.02
3704.data.10,3704,1490288400,,1018.44,0,2.85,2.56,8,77,275.27,270.11,275.27,270.11,273.5,271.61,0.57
3704.data.11,3704,1490374800,,1022.72,0,2.85,3.65,13,0,272.91,266.24,272.91,269.26,271.11,266.24,0.05
3704.data.12,3704,1490461200,,1026.14,0,2.85,2.65,336,0,272.62,266.42,272.62,266.42,270.54,266.9,0.04
3704.data.13,3704,1490547600,,1026,0,2.85,2.12,262,1,279.08,267.97,279.08,272.1,276.9,267.97,0.05
3704.data.14,3704,1490634000,,1022.52,0,2.85,1.46,231,42,281.66,272.1,281.66,272.15,277.54,272.1,
3704.data.15,3704,1490720400,,1017.02,0,2.85,1.39,280,5,283.75,273.73,283.75,278,278,273.73,
3705.data.0,3705,1489424400,,1031.57,100,3.66,6.21,71,76,263.65,263.65,265.32,265.32,263.65,263.65,0.86
3705.data.1,3705,1489510800,,1017.71,100,3.01,11.98,32,92,267.91,265.77,268.25,267.09,267.98,265.77,7.27
3705.data.2,3705,1489597200,,1013.52,100,3.45,10.51,333,88,268.01,265.9,270.32,267.98,270.32,265.9,1.79
3705.data.3,3705,1489683600,,1018.18,0,3.62,5.27,303,0,267.88,261.13,269.2,264.13,269.2,261.13,0.03
3705.data.4,3705,1489770000,3.47,1018.83,0,3.22,4.56,145,73,274.56,263.5,274.57,274.57,274.26,263.5,2.63
3705.data.5,3705,1489856400,11.52,995.67,0,3.62,8.84,232,78,277.86,271.3,278.15,271.3,273.94,278.15,1.91
3705.data.6,3705,1489942800,,1023.94,0,3.64,3.71,303,0,273.35,268.52,273.35,270.75,271.73,268.52,
3705.data.7,3705,1490029200,4.55,1005.85,0,3.64,6.6,193,88,277.6,272.52,278.25,277.76,278.25,272.52,1.05
3705.data.8,3705,1490115600,,1010.28,0,3.64,4.84,287,0,277.79,271.14,277.79,271.14,275.42,273.72,
3705.data.9,3705,1490202000,,1010.46,0,3.64,1.9,201,52,278.66,272.15,278.66,273.33,276.25,272.15,
3705.data.10,3705,1490288400,1.24,1014.99,0,3.64,1.9,61,38,276.27,270.96,276.27,270.96,274.5,271.01,0.09
3705.data.11,3705,1490374800,,1019.89,0,3.64,5.93,17,0,273.36,268.61,273.36,268.61,272.31,268.74,
3705.data.12,3705,1490461200,,1025.33,0,3.64,4.84,333,0,272.37,266.25,273.04,269.57,273.04,266.25,
3705.data.13,3705,1490547600,,1025.59,0,3.64,4.51,264,0,278.58,270.27,278.58,272.2,277.15,270.27,0.01
3705.data.14,3705,1490634000,0.5,1019.68,0,3.64,2.76,135,91,278.86,270.8,278.86,274.15,276.39,270.8,
3705.data.15,3705,1490720400,0.22,1015.2,0,3.64,1.33,269,4,280.65,274.48,280.65,278.4,278.4,274.48,
3706.data.0,3706,1489424400,,1015.92,100,3.87,8.81,82,80,266.15,265.89,266.15,265.89,266.15,266.15,0.88
3706.data.1,3706,1489510800,,1010.17,100,3.11,12.03,16,80,266.81,265.72,268.29,268.29,267.58,265.72,2.54
3706.data.2,3706,1489597200,,1010.52,100,3.88,12.76,337,48,269.51,268.65,270.21,269.08,270.12,268.65,0.45
3706.data.3,3706,1489683600,,1016.16,0,3.96,2.59,274,4,272.78,263.53,272.78,270.43,271.1,263.53,0.18
3706.data.4,3706,1489770000,11.66,1007.69,0,3.62,9.87,176,100,274.51,271.8,279.12,279.12,276.11,271.8,2.26
3706.data.5,3706,1489856400,2.49,1003.98,0,4.17,12.06,320,99,274.81,269.65,277.4,269.65,273.14,277.4,0.95
3706.data.6,3706,1489942800,0.92,1021.71,0,4.03,4.05,174,60,273.95,265.52,273.95,273.5,272.63,265.52,0.05
3706.data.7,3706,1490029200,6.43,998.56,0,4.03,8.31,208,98,278.9,274.52,280.85,275.61,280.85,274.52,0.01
3706.data.8,3706,1490115600,,1008.86,0,4.03,2.84,319,2,277.84,271.49,277.84,271.49,274.97,272.62,
3706.data.9,3706,1490202000,0.29,1005.8,0,4.03,2.1,208,49,280.16,270.33,280.16,270.33,276.15,271.15,
3706.data.10,3706,1490288400,,1011.55,0,4.03,4.21,16,1,276.72,269.96,276.72,270.31,273.8,269.96,0.03
3706.data.11,3706,1490374800,,1018.67,0,4.03,7.91,11,87,272.56,268.66,272.56,268.66,269.86,269.89,0.22
3706.data.12,3706,1490461200,,1024.31,0,4.03,4.79,359,0,274.52,266.85,274.52,268.37,272.64,266.85,
3706.data.13,3706,1490547600,,1022.55,0,4.03,2.93,202,0,278.83,268.12,278.83,271.5,276.4,268.12,
3706.data.14,3706,1490634000,0.39,1012.18,0,4.03,4.38,168,41,280.81,274.05,280.81,275.3,279.39,274.05,
3706.data.15,3706,1490720400,,1011.54,0,4.03,1.71,0,0,283.25,274.83,283.25,280.45,280.45,274.83,
3707.data.0,3707,1489424400,,1026.14,49,3.32,1.21,28,64,263.15,260.47,263.15,260.47,263.15,263.15,0.18
3707.data.1,3707,1489510800,,1013.08,59,2.72,4.33,30,88,265.01,259.93,265.6,263.89,265.13,259.93,6.57
3707.data.2,3707,1489597200,,1003.39,51,2.8,4.56,336,88,265.71,262.9,266.1,264.43,266.02,262.9,2.28
3707.data.3,3707,1489683600,,1018.79,0,3.06,2.84,307,0,266.48,257.83,266.48,257.83,265.2,258.38,0.01
3707.data.4,3707,1489770000,,1023.49,0,3.14,1.98,174,3,273.51,256.45,273.51,272.42,272.21,256.45,2.24
3707.data.5,3707,1489856400,14.34,997.7,0,2.92,2.65,183,100,278.56,271.4,278.56,271.4,275.59,274.4,11.06
3707.data.6,3707,1489942800,,1024.14,0,2.85,3.36,336,0,273.3,263.95,273.3,263.95,269.58,268.17,0.14
3707.data.7,3707,1490029200,2.48,1010.51,0,2.85,3.8,183,100,274.8,268.42,280.11,280.11,277.55,268.42,1.19
3707.data.8,3707,1490115600,,1009.67,0,2.85,3.38,289,0,279.64,271.69,279.64,271.69,276.32,275.57,
3707.data.9,3707,1490202000,0.93,1013.5,0,2.85,2.07,221,85,279.86,270.45,279.86,273.43,276.25,270.45,0.02
3707.data.10,3707,1490288400,,1018.44,0,2.85,2.56,8,77,275.27,270.11,275.27,270.11,273.5,271.61,0.57
3707.data.11,3707,1490374800,,1022.72,0,2.85,3.65,13,0,272.91,266.24,272.91,269.26,271.11,266.24,0.05
3707.data.12,3707,1490461200,,1026.14,0,2.85,2.65,336,0,272.62,266.42,272.62,266.42,270.54,266.9,0.04
3707.data.13,3707,1490547600,,1026,0,2.85,2.12,262,1,279.08,267.97,279.08,272.1,276.9,267.97,0.05
3707.data.14,3707,1490634000,,1022.52,0,2.85,1.46,231,42,281.66,272.1,281.66,272.15,277.54,272.1,
3707.data.15,3707,1490720400,,1017.02,0,2.85,1.39,280,5,283.75,273.73,283.75,278,278,273.73,
3708.data.0,3708,1489424400,,1034.57,100,3.47,5.21,57,76,263.66,263.66,265.75,265.75,263.66,263.66,0.62
3708.data.1,3708,1489510800,,1018.92,100,2.87,12.88,33,88,268.11,267.06,268.56,267.69,268.56,267.06,8.32
3708.data.2,3708,1489597200,,1014.01,100,3.08,10.06,331,76,267.26,266.38,269.72,268.58,269.72,266.5,2.24
3708.data.3,3708,1489683600,,1022.64,0,3.24,4.3,300,0,267.23,261.63,268.7,264.58,268.7,261.63,0.08
3708.data.4,3708,1489770000,2.31,1025.12,0,3.13,3.3,156,52,274.16,263.8,274.41,274.22,274.41,263.8,2.32
3708.data.5,3708,1489856400,13.99,1001.14,0,3.17,7.03,230,99,277.86,272.55,277.86,272.55,275.19,276.35,2.81
3708.data.6,3708,1489942800,,1027.99,0,3.2,4.02,317,0,273.6,269.45,273.6,269.45,271.93,269.87,0.02
3708.data.7,3708,1490029200,3.86,1012.34,0,3.47,6.39,177,97,275.95,271.62,278.76,278.76,277.9,271.62,0.97
3708.data.8,3708,1490115600,,1014.33,0,3.47,4.37,276,0,277.74,272.24,277.74,272.24,275.82,274.52,
3708.data.9,3708,1490202000,,1015.73,0,3.47,1.94,179,52,278.31,272.65,278.31,273.43,275.75,272.65,
3708.data.10,3708,1490288400,,1019.86,0,3.47,2.97,9,26,276.52,271.61,276.52,271.61,274.4,272.81,0.01
3708.data.11,3708,1490374800,,1023.94,0,3.47,6.22,16,0,273.26,269.49,273.26,269.76,272.51,269.49,
3708.data.12,3708,1490461200,,1029.38,0,3.47,3.76,324,0,272.12,268.15,272.44,269.67,272.44,268.15,0.05
3708.data.13,3708,1490547600,,1030.05,0,3.47,3.84,257,0,277.63,270.12,277.63,273.05,277.05,270.12,0.06
3708.data.14,3708,1490634000,0.42,1025.16,0,3.47,1.54,145,87,278.56,271.95,278.56,274.9,276.64,271.95,
3708.data.15,3708,1490720400,0.66,1019.86,0,3.47,0.83,270,35,279.4,274.78,279.4,277.5,277.5,274.78,
3709.data.0,3709,1489424400,,1002.31,52,3.3,1.56,292,32,263.69,258.75,263.69,258.75,263.69,263.69,0
3709.data.1,3709,1489510800,,992.58,52,2.73,4.28,47,88,264.01,257.47,264.4,263.49,263.91,257.47,7.3
3709.data.2,3709,1489597200,,975.83,50,2.67,4.01,351,76,266.66,261.18,266.66,261.18,263.67,264,2.2
3709.data.3,3709,1489683600,,1001.16,0,2.97,3.6,314,6,265.08,256.73,265.08,256.73,263.95,257.28,0.03
3709.data.4,3709,1489770000,,1009.91,0,3.18,1.45,214,0,270.31,253.4,270.31,265.47,266.11,253.4,0.07
3709.data.5,3709,1489856400,3.39,990,0,2.94,3.68,130,100,272.96,268.35,272.96,269.45,272.39,268.35,15.87
3709.data.6,3709,1489942800,,1007.53,0,2.77,4,344,1,272.2,258.5,272.2,258.5,267.58,267.87,0.45
3709.data.7,3709,1490029200,2.22,999.37,0,2.77,3.61,137,99,271.45,262.02,278.16,278.16,273.75,262.02,1.24
3709.data.8,3709,1490115600,0.89,993.26,0,2.77,5.31,286,39,276.04,271.59,276.04,271.59,274.32,275.77,0.05
3709.data.9,3709,1490202000,1.07,999.92,0,2.77,3.36,232,70,278.16,270.85,278.16,272.73,274.7,270.85,0.38
3709.data.10,3709,1490288400,,1004.46,0,2.77,2.64,10,35,274.87,265.61,274.87,265.61,270.4,270.61,0.67
3709.data.11,3709,1490374800,,1008.94,0,2.77,3.45,40,37,272.11,263.59,272.11,266.91,270.11,263.59,0.24
3709.data.12,3709,1490461200,,1010.12,0,2.77,3.52,358,0,271.77,261.62,271.77,261.62,268.69,264.35,0.01
3709.data.13,3709,1490547600,0.3,1009.78,0,2.77,3.32,284,43,276.73,265.72,276.73,268.5,274.75,265.72,0.02
3709.data.14,3709,1490634000,,1008.94,0,2.77,1.34,174,80,277.91,268.1,277.91,271.1,274.99,268.1,0.05
3709.data.15,3709,1490720400,,1003.44,0,2.77,1.44,184,1,282.2,272.08,282.2,274.7,274.7,272.08,
3710.data.0,3710,1489424400,,1002.31,52,3.3,1.56,292,32,263.69,258.75,263.69,258.75,263.69,263.69,0
3710.data.1,3710,1489510800,,992.58,52,2.73,4.28,47,88,264.01,257.47,264.4,263.49,263.91,257.47,7.3
3710.data.2,3710,1489597200,,975.83,50,2.67,4.01,351,76,266.66,261.18,266.66,261.18,263.67,264,2.2
3710.data.3,3710,1489683600,,1001.16,0,2.97,3.6,314,6,265.08,256.73,265.08,256.73,263.95,257.28,0.03
3710.data.4,3710,1489770000,,1009.91,0,3.18,1.45,214,0,270.31,253.4,270.31,265.47,266.11,253.4,0.07
3710.data.5,3710,1489856400,3.39,990,0,2.94,3.68,130,100,272.96,268.35,272.96,269.45,272.39,268.35,15.87
3710.data.6,3710,1489942800,,1007.53,0,2.77,4,344,1,272.2,258.5,272.2,258.5,267.58,267.87,0.45
3710.data.7,3710,1490029200,2.22,999.37,0,2.77,3.61,137,99,271.45,262.02,278.16,278.16,273.75,262.02,1.24
3710.data.8,3710,1490115600,0.89,993.26,0,2.77,5.31,286,39,276.04,271.59,276.04,271.59,274.32,275.77,0.05
3710.data.9,3710,1490202000,1.07,999.92,0,2.77,3.36,232,70,278.16,270.85,278.16,272.73,274.7,270.85,0.38
3710.data.10,3710,1490288400,,1004.46,0,2.77,2.64,10,35,274.87,265.61,274.87,265.61,270.4,270.61,0.67
3710.data.11,3710,1490374800,,1008.94,0,2.77,3.45,40,37,272.11,263.59,272.11,266.91,270.11,263.59,0.24
3710.data.12,3710,1490461200,,1010.12,0,2.77,3.52,358,0,271.77,261.62,271.77,261.62,268.69,264.35,0.01
3710.data.13,3710,1490547600,0.3,1009.78,0,2.77,3.32,284,43,276.73,265.72,276.73,268.5,274.75,265.72,0.02
3710.data.14,3710,1490634000,,1008.94,0,2.77,1.34,174,80,277.91,268.1,277.91,271.1,274.99,268.1,0.05
3710.data.15,3710,1490720400,,1003.44,0,2.77,1.44,184,1,282.2,272.08,282.2,274.7,274.7,272.08,
3711.data.0,3711,1489424400,,1026.14,49,3.32,1.21,28,64,263.15,260.47,263.15,260.47,263.15,263.15,0.18
3711.data.1,3711,1489510800,,1013.08,59,2.72,4.33,30,88,265.01,259.93,265.6,263.89,265.13,259.93,6.57
3711.data.2,3711,1489597200,,1003.39,51,2.8,4.56,336,88,265.71,262.9,266.1,264.43,266.02,262.9,2.28
3711.data.3,3711,1489683600,,1018.79,0,3.06,2.84,307,0,266.48,257.83,266.48,257.83,265.2,258.38,0.01
3711.data.4,3711,1489770000,,1023.49,0,3.14,1.98,174,3,273.51,256.45,273.51,272.42,272.21,256.45,2.24
3711.data.5,3711,1489856400,14.34,997.7,0,2.92,2.65,183,100,278.56,271.4,278.56,271.4,275.59,274.4,11.06
3711.data.6,3711,1489942800,,1024.14,0,2.85,3.36,336,0,273.3,263.95,273.3,263.95,269.58,268.17,0.14
3711.data.7,3711,1490029200,2.48,1010.51,0,2.85,3.8,183,100,274.8,268.42,280.11,280.11,277.55,268.42,1.19
3711.data.8,3711,1490115600,,1009.67,0,2.85,3.38,289,0,279.64,271.69,279.64,271.69,276.32,275.57,
3711.data.9,3711,1490202000,0.93,1013.5,0,2.85,2.07,221,85,279.86,270.45,279.86,273.43,276.25,270.45,0.02
3711.data.10,3711,1490288400,,1018.44,0,2.85,2.56,8,77,275.27,270.11,275.27,270.11,273.5,271.61,0.57
3711.data.11,3711,1490374800,,1022.72,0,2.85,3.65,13,0,272.91,266.24,272.91,269.26,271.11,266.24,0.05
3711.data.12,3711,1490461200,,1026.14,0,2.85,2.65,336,0,272.62,266.42,272.62,266.42,270.54,266.9,0.04
3711.data.13,3711,1490547600,,1026,0,2.85,2.12,262,1,279.08,267.97,279.08,272.1,276.9,267.97,0.05
3711.data.14,3711,1490634000,,1022.52,0,2.85,1.46,231,42,281.66,272.1,281.66,272.15,277.54,272.1,
3711.data.15,3711,1490720400,,1017.02,0,2.85,1.39,280,5,283.75,273.73,283.75,278,278,273.73,
3712.data.0,3712,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
3712.data.1,3712,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
3712.data.2,3712,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
3712.data.3,3712,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
3712.data.4,3712,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
3712.data.5,3712,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
3712.data.6,3712,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
3712.data.7,3712,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
3712.data.8,3712,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
3712.data.9,3712,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
3712.data.10,3712,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
3712.data.11,3712,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
3712.data.12,3712,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
3712.data.13,3712,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
3712.data.14,3712,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
3712.data.15,3712,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
3713.data.0,3713,1489424400,,1015.92,100,3.87,8.81,82,80,266.15,265.89,266.15,265.89,266.15,266.15,0.88
3713.data.1,3713,1489510800,,1010.17,100,3.11,12.03,16,80,266.81,265.72,268.29,268.29,267.58,265.72,2.54
3713.data.2,3713,1489597200,,1010.52,100,3.88,12.76,337,48,269.51,268.65,270.21,269.08,270.12,268.65,0.45
3713.data.3,3713,1489683600,,1016.16,0,3.96,2.59,274,4,272.78,263.53,272.78,270.43,271.1,263.53,0.18
3713.data.4,3713,1489770000,11.66,1007.69,0,3.62,9.87,176,100,274.51,271.8,279.12,279.12,276.11,271.8,2.26
3713.data.5,3713,1489856400,2.49,1003.98,0,4.17,12.06,320,99,274.81,269.65,277.4,269.65,273.14,277.4,0.95
3713.data.6,3713,1489942800,0.92,1021.71,0,4.03,4.05,174,60,273.95,265.52,273.95,273.5,272.63,265.52,0.05
3713.data.7,3713,1490029200,6.43,998.56,0,4.03,8.31,208,98,278.9,274.52,280.85,275.61,280.85,274.52,0.01
3713.data.8,3713,1490115600,,1008.86,0,4.03,2.84,319,2,277.84,271.49,277.84,271.49,274.97,272.62,
3713.data.9,3713,1490202000,0.29,1005.8,0,4.03,2.1,208,49,280.16,270.33,280.16,270.33,276.15,271.15,
3713.data.10,3713,1490288400,,1011.55,0,4.03,4.21,16,1,276.72,269.96,276.72,270.31,273.8,269.96,0.03
3713.data.11,3713,1490374800,,1018.67,0,4.03,7.91,11,87,272.56,268.66,272.56,268.66,269.86,269.89,0.22
3713.data.12,3713,1490461200,,1024.31,0,4.03,4.79,359,0,274.52,266.85,274.52,268.37,272.64,266.85,
3713.data.13,3713,1490547600,,1022.55,0,4.03,2.93,202,0,278.83,268.12,278.83,271.5,276.4,268.12,
3713.data.14,3713,1490634000,0.39,1012.18,0,4.03,4.38,168,41,280.81,274.05,280.81,275.3,279.39,274.05,
3713.data.15,3713,1490720400,,1011.54,0,4.03,1.71,0,0,283.25,274.83,283.25,280.45,280.45,274.83,
3714.data.0,3714,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
3714.data.1,3714,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
3714.data.2,3714,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
3714.data.3,3714,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
3714.data.4,3714,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
3714.data.5,3714,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
3714.data.6,3714,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
3714.data.7,3714,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
3714.data.8,3714,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
3714.data.9,3714,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
3714.data.10,3714,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
3714.data.11,3714,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
3714.data.12,3714,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
3714.data.13,3714,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
3714.data.14,3714,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
3714.data.15,3714,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
3715.data.0,3715,1489424400,,1015.92,100,3.87,8.81,82,80,266.15,265.89,266.15,265.89,266.15,266.15,0.88
3715.data.1,3715,1489510800,,1010.17,100,3.11,12.03,16,80,266.81,265.72,268.29,268.29,267.58,265.72,2.54
3715.data.2,3715,1489597200,,1010.52,100,3.88,12.76,337,48,269.51,268.65,270.21,269.08,270.12,268.65,0.45
3715.data.3,3715,1489683600,,1016.16,0,3.96,2.59,274,4,272.78,263.53,272.78,270.43,271.1,263.53,0.18
3715.data.4,3715,1489770000,11.66,1007.69,0,3.62,9.87,176,100,274.51,271.8,279.12,279.12,276.11,271.8,2.26
3715.data.5,3715,1489856400,2.49,1003.98,0,4.17,12.06,320,99,274.81,269.65,277.4,269.65,273.14,277.4,0.95
3715.data.6,3715,1489942800,0.92,1021.71,0,4.03,4.05,174,60,273.95,265.52,273.95,273.5,272.63,265.52,0.05
3715.data.7,3715,1490029200,6.43,998.56,0,4.03,8.31,208,98,278.9,274.52,280.85,275.61,280.85,274.52,0.01
3715.data.8,3715,1490115600,,1008.86,0,4.03,2.84,319,2,277.84,271.49,277.84,271.49,274.97,272.62,
3715.data.9,3715,1490202000,0.29,1005.8,0,4.03,2.1,208,49,280.16,270.33,280.16,270.33,276.15,271.15,
3715.data.10,3715,1490288400,,1011.55,0,4.03,4.21,16,1,276.72,269.96,276.72,270.31,273.8,269.96,0.03
3715.data.11,3715,1490374800,,1018.67,0,4.03,7.91,11,87,272.56,268.66,272.56,268.66,269.86,269.89,0.22
3715.data.12,3715,1490461200,,1024.31,0,4.03,4.79,359,0,274.52,266.85,274.52,268.37,272.64,266.85,
3715.data.13,3715,1490547600,,1022.55,0,4.03,2.93,202,0,278.83,268.12,278.83,271.5,276.4,268.12,
3715.data.14,3715,1490634000,0.39,1012.18,0,4.03,4.38,168,41,280.81,274.05,280.81,275.3,279.39,274.05,
3715.data.15,3715,1490720400,,1011.54,0,4.03,1.71,0,0,283.25,274.83,283.25,280.45,280.45,274.83,
3716.data.0,3716,1489431600,,954.64,84,1.56,4.31,141,8,263.15,258.75,263.15,258.75,263.15,263.15,0.01
3716.data.1,3716,1489518000,,954.32,97,1.73,3.58,157,0,268.21,258.09,274.56,271.59,274.56,258.09,
3716.data.2,3716,1489604400,,945.92,100,1.9,3.51,141,80,274.36,271.8,276.32,275.08,276.32,271.8,0.02
3716.data.3,3716,1489690800,0.83,949.68,0,2.09,7.42,356,88,270.83,262.93,274.13,262.93,268.98,274.13,0.45
3716.data.4,3716,1489777200,,960.06,0,2.13,4.64,173,37,269.46,258.5,274.21,264.17,274.21,258.5,0.08
3716.data.5,3716,1489863600,,945.62,0,1.92,3.56,177,35,274.71,265.6,276.44,270.55,276.44,265.6,
3716.data.6,3716,1489950000,,948.56,0,1.97,4.16,351,63,270.35,266.4,271.58,266.4,271.58,269.12,0.56
3716.data.7,3716,1490036400,,953.77,0,2.25,2.46,288,4,270.85,266.27,272.4,268.61,272.4,266.27,0.08
3716.data.8,3716,1490122800,,958.2,0,2.25,5.31,282,14,271.44,266.32,273.27,268.84,273.27,266.32,0.23
3716.data.9,3716,1490209200,,961.82,0,2.25,3.21,146,1,274.56,262.05,275.9,272.58,275.9,262.05,
3716.data.10,3716,1490295600,,951.57,0,2.25,4.96,173,3,276.92,266.46,278.2,266.46,278.2,272.01,
3716.data.11,3716,1490382000,,945.92,0,2.25,3.85,149,0,280.96,264.39,280.96,266.66,280.81,264.39,
3716.data.12,3716,1490468400,,945.48,0,2.25,1.35,53,0,279.37,265.15,281.34,273.82,281.34,265.15,
3716.data.13,3716,1490554800,4.42,944.33,0,2.25,2.9,110,99,279.18,271.9,279.18,271.9,278.9,273.07,
3716.data.14,3716,1490641200,0.39,952,0,2.25,3.37,311,60,276.06,271,276.06,271,275.49,272.7,0.13
3716.data.15,3716,1490727600,,958.86,0,2.25,2.78,275,2,275.3,266.08,277,277,277,266.08,0
3717.data.0,3717,1489420800,,1040.41,100,3.1,1.21,317,24,268.15,265.91,268.15,265.91,268.15,268.15,0.05
3717.data.1,3717,1489507200,,1043.25,99,2.6,1.75,162,24,269.16,263.45,272.28,272.28,271.7,263.45,13.22
3717.data.2,3717,1489593600,1.44,1000.28,81,2.3,8.82,201,0,278.68,271.71,279.72,271.71,277.35,279.72,0.43
3717.data.3,3717,1489680000,,1016.97,0,2.43,4.33,298,60,268.93,262.63,268.93,262.63,265.63,266.63,1.54
3717.data.4,3717,1489766400,,1032.82,0,2.92,3.58,308,53,266.76,260.32,266.76,260.32,263.26,263.2,0.2
3717.data.5,3717,1489852800,,1033.36,0,3.08,0.83,7,33,269.71,262.8,269.71,268.3,268.09,262.8,0.5
3717.data.6,3717,1489939200,,1013.4,0,3.13,7.5,31,99,272.35,268.45,272.35,268.45,270.63,270.37,17.17
3717.data.7,3717,1490025600,,1027.74,0,3.13,8.84,331,76,265.1,257.81,265.22,257.81,263.35,265.22,1.45
3717.data.8,3717,1490112000,1.58,1014.54,0,3.13,6.04,169,99,274.04,264.42,276.22,273.99,276.22,264.42,2.37
3717.data.9,3717,1490198400,0.22,1025.66,0,3.13,6.82,261,3,277.21,271.7,277.21,272.08,273.85,271.7,0.07
3717.data.10,3717,1490284800,1.47,1025.53,0,3.13,1.07,13,100,275.37,269.96,275.37,269.96,272.95,272.51,0.15
3717.data.11,3717,1490371200,,1036.71,0,3.13,6.86,30,100,269.36,268.11,269.96,269.96,268.11,268.29,16.53
3717.data.12,3717,1490457600,,1018.64,0,3.13,8.78,13,99,270.97,267.17,270.97,267.17,268.34,270.8,12.33
3717.data.13,3717,1490544000,,1024.38,0,3.13,6.19,304,23,271.53,266.4,271.53,266.4,269.2,266.92,0.75
3717.data.14,3717,1490630400,,1031.03,0,3.13,7.68,315,34,268.61,262.45,268.61,262.45,265.94,266.25,0.17
3717.data.15,3717,1490716800,,1032.22,0,3.13,3.13,329,10,272.35,264.55,272.35,264.55,264.55,266.63,
3718.data.0,3718,1489431600,,972.88,75,1.61,6.26,152,92,263.15,262.59,263.15,262.75,263.15,263.15,0.22
3718.data.1,3718,1489518000,,971.66,89,1.73,4.83,167,24,270.11,263.44,273.6,270.19,272.81,263.44,0.05
3718.data.2,3718,1489604400,0.33,961.64,94,1.97,3.71,131,88,276.01,271.95,278.55,276.58,277.87,271.95,0.41
3718.data.3,3718,1489690800,,954.95,0,2.16,6.28,358,96,275.78,266.78,275.78,266.78,271.95,273.83,0.53
3718.data.4,3718,1489777200,,971.41,0,2.26,4.16,163,0,270.66,262.1,275.11,271.42,275.11,262.1,0.01
3718.data.5,3718,1489863600,,956.36,0,2.01,3.63,192,35,278.26,267.7,280.94,272.7,280.94,267.7,
3718.data.6,3718,1489950000,,954.03,0,2.11,7.19,6,96,273.15,269.3,273.83,269.3,273.83,272.42,3.25
3718.data.7,3718,1490036400,,961.88,0,2.38,2.88,279,3,273.65,265.52,276,269.51,276,265.52,0.02
3718.data.8,3718,1490122800,0.7,967.12,0,2.38,4.69,281,4,273.99,267.92,274.57,271.24,274.57,267.92,0.55
3718.data.9,3718,1490209200,,972.16,0,2.38,1.7,68,0,275.31,267.45,276.5,270.88,276.5,267.45,
3718.data.10,3718,1490295600,,963.12,0,2.38,8.12,172,26,277.42,270.61,282.8,271.66,282.8,270.61,
3718.data.11,3718,1490382000,,956.25,0,2.38,3.66,152,0,283.16,268.04,286.21,278.56,286.21,268.04,
3718.data.12,3718,1490468400,,953.79,0,2.38,1.71,138,0,283.12,272.75,286.54,276.52,286.54,272.75,
3718.data.13,3718,1490554800,0.64,953.44,0,2.38,4.28,117,64,284.58,273.77,285.9,277.7,285.9,273.77,
3718.data.14,3718,1490641200,0.45,959.5,0,2.38,2.13,316,0,280.91,272.7,284.04,276,284.04,272.7,
3718.data.15,3718,1490727600,0.45,967.57,0,2.38,3.35,276,2,278.5,271.73,279.8,279.8,279.8,271.73,
3719.data.0,3719,1489424400,,1034.73,55,3.32,1.06,331,68,263.6,261.02,263.6,261.02,263.6,263.6,0.14
3719.data.1,3719,1489510800,,1020.71,63,2.72,4.88,45,88,265.21,261.02,265.55,264.64,265.43,261.02,9.75
3719.data.2,3719,1489597200,,1009.06,54,2.8,4.26,323,76,267.11,264.5,267.11,264.83,265.32,264.5,3.2
3719.data.3,3719,1489683600,,1013.32,0,3.06,3.16,300,2,265.58,258.93,265.58,258.93,265.33,259.33,0.04
3719.data.4,3719,1489770000,,1019.85,0,3.14,1.46,199,0,272.26,256.25,272.26,271.22,270.66,256.25,1.26
3719.data.5,3719,1489856400,13.03,995.47,0,2.92,2.89,165,99,277.16,271.4,277.16,271.4,276.39,272.9,14.02
3719.data.6,3719,1489942800,,1018.67,0,2.85,3.72,330,0,273.25,263.1,273.25,263.1,269.73,269.22,0.68
3719.data.7,3719,1490029200,2.69,1007.68,0,2.85,2.95,167,100,275.3,267.22,279.66,279.66,276.85,267.22,0.31
3719.data.8,3719,1490115600,0.43,1004.81,0,2.85,3.75,286,0,278.54,271.69,278.54,271.69,275.87,276.32,
3719.data.9,3719,1490202000,,1009.65,0,2.85,2.59,225,71,279.96,270.5,279.96,272.33,276.2,270.5,
3719.data.10,3719,1490288400,,1013.57,0,2.85,2.06,14,84,275.77,269.46,275.77,269.46,273.55,271.91,0.66
3719.data.11,3719,1490374800,,1017.66,0,2.85,3.33,22,13,273.61,266.44,273.61,269.56,271.46,266.44,0.25
3719.data.12,3719,1490461200,,1020.67,0,2.85,3.06,339,0,272.52,265.62,272.52,265.62,270.29,266.9,0.07
3719.data.13,3719,1490547600,,1021.54,0,2.85,2.48,266,42,276.78,266.92,276.78,270,276.05,266.92,
3719.data.14,3719,1490634000,,1018.47,0,2.85,1.58,247,64,281.01,271.2,281.01,271.75,277.09,271.2,
3719.data.15,3719,1490720400,,1012.76,0,2.85,1.43,251,8,283.7,273.48,283.7,277.65,277.65,273.48,
3720.data.0,3720,1489424400,,1004.66,48,3.14,1.76,26,44,258.15,254.98,258.15,254.98,258.15,258.15,
3720.data.1,3720,1489510800,,997.44,51,2.4,4.48,31,48,263.06,254.8,263.85,260.19,262.41,254.8,0.05
3720.data.2,3720,1489597200,,989.85,48,2.95,5.56,352,32,265.11,258.58,266,258.58,263.32,258.9,0
3720.data.3,3720,1489683600,,994.27,0,3,2.31,321,0,265.68,252.68,265.68,255.43,262.33,252.68,
3720.data.4,3720,1489770000,,992.28,0,2.91,3.93,168,70,274.11,256.7,274.11,272.82,272.66,256.7,7.62
3720.data.5,3720,1489856400,4.08,976.83,0,3.16,7.05,11,100,273.21,263.85,274.1,263.85,268.59,274.1,12.93
3720.data.6,3720,1489942800,,1000.44,0,3.23,1.52,311,0,270.5,259.67,270.5,268.35,269.68,259.67,0.04
3720.data.7,3720,1490029200,2.73,978.29,0,2.94,4.86,201,99,275.7,270.62,279,274.46,279,270.62,3.61
3720.data.8,3720,1490115600,,985.15,0,2.94,4.07,279,0,277.04,270.29,277.04,270.29,274.37,272.02,0.02
3720.data.9,3720,1490202000,0.58,987.15,0,2.94,0.71,218,88,276.56,269.13,276.56,269.13,272.55,270.25,0.43
3720.data.10,3720,1490288400,,995.34,0,2.94,2.8,19,91,269.47,265.31,269.47,265.31,268.05,265.86,0.04
3720.data.11,3720,1490374800,,1000.84,0,2.94,3.56,26,0,269.06,261.81,269.06,261.81,267.01,262.09,
3720.data.12,3720,1490461200,,1002.83,0,2.94,1.87,336,20,271.97,256.9,271.97,267.22,270.04,256.9,0
3720.data.13,3720,1490547600,,1000.87,0,2.94,2.49,260,8,278.83,265.97,278.83,269.55,274.55,265.97,0.16
3720.data.14,3720,1490634000,0.29,995.16,0,2.94,1.94,181,83,280.66,269.55,280.66,271.45,276.44,269.55,0.03
3720.data.15,3720,1490720400,,992.5,0,2.94,1.51,299,0,283.45,271.98,283.45,276.7,276.7,271.98,
3721.data.0,3721,1489424400,,1029.3,68,3.33,1.86,183,32,264.15,260.37,264.15,260.37,264.15,264.15,
3721.data.1,3721,1489510800,,1019.33,74,2.78,7.48,40,88,264.96,259.32,265.66,265.04,265.66,259.32,7.28
3721.data.2,3721,1489597200,,1000.88,76,2.65,6.11,352,76,268.21,262.93,268.21,262.93,265.52,265.55,1.31
3721.data.3,3721,1489683600,,1016.97,0,2.96,4.03,305,14,264.13,255.18,264.13,255.18,261.7,257.63,0.14
3721.data.4,3721,1489766400,,1026.94,0,3.24,2.03,210,0,267.61,253.1,267.61,263.42,262.36,253.1,0.03
3721.data.5,3721,1489852800,4.76,1007.02,0,3.03,4.01,135,100,273.26,267.25,273.84,270.05,273.84,267.25,9.64
3721.data.6,3721,1489939200,,1022.72,0,2.87,5.53,347,2,270.95,257.85,270.95,257.85,265.43,267.67,0.88
3721.data.7,3721,1490025600,1.56,1016.19,0,2.87,4.4,144,97,271.7,259.87,276.96,276.96,273.5,259.87,0.93
3721.data.8,3721,1490112000,1.11,1007.65,0,2.87,6.25,277,75,276.49,270.04,277.57,270.04,273.07,277.57,0.01
3721.data.9,3721,1490198400,1.22,1015.94,0,2.87,4.33,223,70,277.46,270.3,277.46,273.23,274.65,270.3,0.13
3721.data.10,3721,1490284800,,1019.65,0,2.87,4.48,3,60,274.47,266.26,274.47,266.26,270.3,271.11,0.41
3721.data.11,3721,1490371200,,1024.14,0,2.87,5.13,32,24,273.16,265.44,273.16,266.91,269.71,265.44,0.12
3721.data.12,3721,1490457600,,1025.13,0,2.87,4.76,356,0,270.67,261.22,270.67,261.22,267.14,264.1,0.01
3721.data.13,3721,1490544000,0.38,1025.19,0,2.87,3.58,260,31,275.48,265.32,275.48,268.45,273.4,265.32,0.05
3721.data.14,3721,1490630400,,1024.95,0,2.87,1.1,143,91,276.46,266.55,276.46,270.85,273.89,266.55,0.07
3721.data.15,3721,1490716800,,1019.25,0,2.87,1.59,131,29,280.45,271.78,280.45,274.75,274.75,271.78,
3722.data.0,3722,1489424400,,1018.11,100,3.65,8.46,86,68,268.33,267.01,268.33,267.01,268.33,268.33,0.32
3722.data.1,3722,1489510800,,1012.44,100,2.89,13.08,19,76,266.96,266.36,269.03,268.94,268.38,266.51,0.81
3722.data.2,3722,1489597200,,1011.66,100,3.61,13.36,340,32,269.26,269,271.21,270.93,270.92,269,
3722.data.3,3722,1489683600,,1015.96,0,3.7,2.86,281,3,271.43,268.53,271.83,271.83,271.33,268.53,0.38
3722.data.4,3722,1489770000,11.56,1006.87,0,3.32,12.48,171,99,274.11,272.3,277.22,277.22,275.26,272.3,2.71
3722.data.5,3722,1489856400,1.92,1003.37,0,3.82,15.28,330,99,273.96,272.1,275.85,272.1,273.54,275.85,1.72
3722.data.6,3722,1489942800,1.46,1021.51,0,3.8,5.55,185,68,272.5,269.97,273.85,273.85,273.83,269.97,0.73
3722.data.7,3722,1490029200,3.95,996.53,0,3.8,10.39,206,99,277.25,274.62,278.75,275.26,278.75,274.62,0.46
3722.data.8,3722,1490115600,,1008.86,0,3.8,4.09,281,0,275.34,273.92,275.34,274.54,274.97,273.92,
3722.data.9,3722,1490202000,,1006.2,0,3.8,3.24,246,94,276.16,272.93,276.16,272.93,274.5,274.05,
3722.data.10,3722,1490288400,,1013.37,0,3.8,7.55,35,32,272.87,270.41,272.87,270.41,272.2,272.16,0.04
3722.data.11,3722,1490374800,,1020.7,0,3.8,9.07,16,78,270.06,269.79,270.46,270.46,270.16,269.79,0.4
3722.data.12,3722,1490461200,,1025.13,0,3.8,3.81,350,0,272.22,269.6,272.22,272.07,272.19,269.6,
3722.data.13,3722,1490547600,,1022.75,0,3.8,2.87,204,0,275.73,272.02,276.05,273.65,276.05,272.02,
3722.data.14,3722,1490634000,0.28,1012.79,0,3.8,4.46,156,62,277.51,274.25,277.51,275.45,276.54,274.25,
3722.data.15,3722,1490720400,,1012.36,0,3.8,1,334,0,277.5,275.28,277.5,276.6,276.6,275.28,
3723.data.0,3723,1489424400,,1022.17,49,3.35,1.16,303,64,264.15,260.73,264.15,260.73,264.15,264.15,0.04
3723.data.1,3723,1489510800,,1007.9,65,2.76,3.78,39,92,264.71,260.15,264.85,264.34,264.43,260.15,12.9
3723.data.2,3723,1489597200,,994.39,64,2.76,3.41,322,76,267.46,263.58,267.46,263.58,264.97,264.45,4.44
3723.data.3,3723,1489683600,,1005.82,0,3.05,3.61,297,8,264.68,259.13,264.68,260.33,264.58,259.13,0.06
3723.data.4,3723,1489770000,,1013.97,0,3.2,1.51,251,0,270.86,256.75,270.86,268.77,267.66,256.75,0.52
3723.data.5,3723,1489856400,9.81,991.82,0,2.94,3.8,154,100,275.31,270.9,276.14,270.9,276.14,271.25,15.43
3723.data.6,3723,1489942800,,1010.77,0,2.81,3.67,332,9,272.65,261.5,272.65,261.5,268.63,268.92,1.68
3723.data.7,3723,1490029200,1.62,1003.01,0,2.81,2.53,155,99,273.95,264.17,278.51,278.51,275.2,264.17,0.31
3723.data.8,3723,1490115600,0.69,998.12,0,2.81,4.48,285,20,277.04,271.79,277.04,271.79,274.82,276.97,
3723.data.9,3723,1490202000,,1003.97,0,2.81,2.56,220,70,279.46,270.95,279.46,271.78,275.65,270.95,
3723.data.10,3723,1490288400,,1007.3,0,2.81,2.56,15,82,275.02,268.21,275.02,268.21,271.85,270.96,0.36
3723.data.11,3723,1490374800,,1010.77,0,2.81,3.53,29,56,272.66,266.09,272.66,267.86,270.81,266.09,0.37
3723.data.12,3723,1490461200,,1013.37,0,2.81,3.48,349,4,271.12,265.42,271.12,265.42,269.09,266.15,0.11
3723.data.13,3723,1490547600,,1014.65,0,2.81,3.25,275,30,275.83,266.47,275.83,269,274.95,266.47,
3723.data.14,3723,1490634000,,1012.59,0,2.81,1.19,257,60,279.76,269.15,279.76,271.8,275.99,269.15,
3723.data.15,3723,1490720400,,1006.88,0,2.81,1.15,213,15,282.5,272.83,282.5,276.45,276.45,272.83,
3724.data.0,3724,1489431600,,944.19,89,1.57,2.91,143,0,264.15,258.84,264.15,258.84,264.15,264.15,
3724.data.1,3724,1489518000,,942.64,90,1.74,1.98,116,12,269.06,257.11,273.58,269.79,273.58,257.11,
3724.data.2,3724,1489604400,0.32,934.97,97,1.82,2.01,127,0,272.51,262.03,276.7,272.78,276.07,262.1,
3724.data.3,3724,1489690800,0.22,946.24,0,2.02,3.31,346,91,268.53,264.93,270.68,264.93,269.55,270.68,1.77
3724.data.4,3724,1489777200,,946.08,0,2.07,3.03,234,0,273.76,265.35,276.36,268.07,276.36,265.35,0.2
3724.data.5,3724,1489863600,,934.27,0,1.96,4.18,268,8,276.16,265.05,276.16,265.05,272.89,266.5,0.06
3724.data.6,3724,1489950000,0.36,941.47,0,2.06,3,214,18,271.9,264.42,275.33,268,275.33,264.42,0.62
3724.data.7,3724,1490036400,,947.08,0,2.39,4.76,270,7,271.95,264.02,273.4,266.66,273.4,264.02,0.34
3724.data.8,3724,1490122800,,950.7,0,2.39,6.49,286,9,273.74,267.37,274.87,269.39,274.87,267.37,0.61
3724.data.9,3724,1490209200,,948.04,0,2.39,3.48,152,11,274.06,265.75,274.9,267.83,274.9,265.75,
3724.data.10,3724,1490295600,,941.84,0,2.39,0.92,103,3,274.02,262.71,277.25,272.01,277.25,262.71,
3724.data.11,3724,1490382000,,936.6,0,2.39,2.36,199,5,279.96,267.79,279.96,271.81,279.36,267.79,
3724.data.12,3724,1490468400,1.42,937.78,0,2.39,2.01,100,96,277.02,271.17,277.02,271.17,276.04,271.2,
3724.data.13,3724,1490554800,0.2,937.03,0,2.39,0.77,143,83,275.38,268.67,276.8,270.85,276.8,268.67,
3724.data.14,3724,1490641200,0.38,947.13,0,2.39,6.04,308,91,274.31,267.65,275.39,267.65,275.39,274.75,0.62
3724.data.15,3724,1490727600,,947.91,0,2.39,2.53,213,42,275.3,263.48,277.35,277.35,277.35,263.48,0
3725.data.0,3725,1489424400,,1031.57,100,3.66,6.21,71,76,263.65,263.65,265.32,265.32,263.65,263.65,0.86
3725.data.1,3725,1489510800,,1017.71,100,3.01,11.98,32,92,267.91,265.77,268.25,267.09,267.98,265.77,7.27
3725.data.2,3725,1489597200,,1013.52,100,3.45,10.51,333,88,268.01,265.9,270.32,267.98,270.32,265.9,1.79
3725.data.3,3725,1489683600,,1018.18,0,3.62,5.27,303,0,267.88,261.13,269.2,264.13,269.2,261.13,0.03
3725.data.4,3725,1489770000,3.47,1018.83,0,3.22,4.56,145,73,274.56,263.5,274.57,274.57,274.26,263.5,2.63
3725.data.5,3725,1489856400,11.52,995.67,0,3.62,8.84,232,78,277.86,271.3,278.15,271.3,273.94,278.15,1.91
3725.data.6,3725,1489942800,,1023.94,0,3.64,3.71,303,0,273.35,268.52,273.35,270.75,271.73,268.52,
3725.data.7,3725,1490029200,4.55,1005.85,0,3.64,6.6,193,88,277.6,272.52,278.25,277.76,278.25,272.52,1.05
3725.data.8,3725,1490115600,,1010.28,0,3.64,4.84,287,0,277.79,271.14,277.79,271.14,275.42,273.72,
3725.data.9,3725,1490202000,,1010.46,0,3.64,1.9,201,52,278.66,272.15,278.66,273.33,276.25,272.15,
3725.data.10,3725,1490288400,1.24,1014.99,0,3.64,1.9,61,38,276.27,270.96,276.27,270.96,274.5,271.01,0.09
3725.data.11,3725,1490374800,,1019.89,0,3.64,5.93,17,0,273.36,268.61,273.36,268.61,272.31,268.74,
3725.data.12,3725,1490461200,,1025.33,0,3.64,4.84,333,0,272.37,266.25,273.04,269.57,273.04,266.25,
3725.data.13,3725,1490547600,,1025.59,0,3.64,4.51,264,0,278.58,270.27,278.58,272.2,277.15,270.27,0.01
3725.data.14,3725,1490634000,0.5,1019.68,0,3.64,2.76,135,91,278.86,270.8,278.86,274.15,276.39,270.8,
3725.data.15,3725,1490720400,0.22,1015.2,0,3.64,1.33,269,4,280.65,274.48,280.65,278.4,278.4,274.48,
3726.data.0,3726,1489424400,,1002.31,52,3.3,1.56,292,32,263.69,258.75,263.69,258.75,263.69,263.69,0
3726.data.1,3726,1489510800,,992.58,52,2.73,4.28,47,88,264.01,257.47,264.4,263.49,263.91,257.47,7.3
3726.data.2,3726,1489597200,,975.83,50,2.67,4.01,351,76,266.66,261.18,266.66,261.18,263.67,264,2.2
3726.data.3,3726,1489683600,,1001.16,0,2.97,3.6,314,6,265.08,256.73,265.08,256.73,263.95,257.28,0.03
3726.data.4,3726,1489770000,,1009.91,0,3.18,1.45,214,0,270.31,253.4,270.31,265.47,266.11,253.4,0.07
3726.data.5,3726,1489856400,3.39,990,0,2.94,3.68,130,100,272.96,268.35,272.96,269.45,272.39,268.35,15.87
3726.data.6,3726,1489942800,,1007.53,0,2.77,4,344,1,272.2,258.5,272.2,258.5,267.58,267.87,0.45
3726.data.7,3726,1490029200,2.22,999.37,0,2.77,3.61,137,99,271.45,262.02,278.16,278.16,273.75,262.02,1.24
3726.data.8,3726,1490115600,0.89,993.26,0,2.77,5.31,286,39,276.04,271.59,276.04,271.59,274.32,275.77,0.05
3726.data.9,3726,1490202000,1.07,999.92,0,2.77,3.36,232,70,278.16,270.85,278.16,272.73,274.7,270.85,0.38
3726.data.10,3726,1490288400,,1004.46,0,2.77,2.64,10,35,274.87,265.61,274.87,265.61,270.4,270.61,0.67
3726.data.11,3726,1490374800,,1008.94,0,2.77,3.45,40,37,272.11,263.59,272.11,266.91,270.11,263.59,0.24
3726.data.12,3726,1490461200,,1010.12,0,2.77,3.52,358,0,271.77,261.62,271.77,261.62,268.69,264.35,0.01
3726.data.13,3726,1490547600,0.3,1009.78,0,2.77,3.32,284,43,276.73,265.72,276.73,268.5,274.75,265.72,0.02
3726.data.14,3726,1490634000,,1008.94,0,2.77,1.34,174,80,277.91,268.1,277.91,271.1,274.99,268.1,0.05
3726.data.15,3726,1490720400,,1003.44,0,2.77,1.44,184,1,282.2,272.08,282.2,274.7,274.7,272.08,
3727.data.0,3727,1489424400,,1025.81,97,3.67,7.71,66,92,266.15,266.15,267.03,267.03,266.15,266.15,2.12
3727.data.1,3727,1489510800,,1014.14,100,2.99,10.53,26,88,267.76,266.04,267.96,266.04,267.16,267.8,8.24
3727.data.2,3727,1489597200,,1013.28,91,3.52,9.86,331,64,268.41,264.85,269.3,267.53,268.57,264.85,0.7
3727.data.3,3727,1489683600,,1013.11,0,3.68,4.59,303,0,269.08,262.28,269.08,263.68,268.83,262.28,0.06
3727.data.4,3727,1489770000,7.46,1010.72,0,3.26,5.56,172,94,274.21,264.6,277.57,277.57,274.91,264.6,1.01
3727.data.5,3727,1489856400,8.99,993.85,0,3.7,10.1,258,86,276.56,270.3,279.35,270.3,272.99,279.35,1.81
3727.data.6,3727,1489942800,,1018.47,0,3.71,2.74,311,0,272.5,267.62,272.5,270.5,271.03,267.62,
3727.data.7,3727,1490029200,6.53,999.37,0,3.71,7.87,214,82,279,273.77,279.05,278.61,279.05,273.77,
3727.data.8,3727,1490115600,,1005.21,0,3.71,3.82,301,3,277.49,269.84,277.49,269.84,274.92,273.67,0
3727.data.9,3727,1490202000,,1003.57,0,3.71,1,180,69,279.11,269.45,279.11,271.98,276.3,269.45,
3727.data.10,3727,1490288400,,1008.11,0,3.71,1.38,341,10,277.77,270.16,277.77,271.76,275.15,270.16,0.05
3727.data.11,3727,1490374800,,1012.79,0,3.71,6.64,28,11,273.61,269.99,273.61,270.16,272.01,269.99,0.2
3727.data.12,3727,1490461200,,1019.86,0,3.71,4.79,337,0,272.17,267.1,272.17,267.47,272.04,267.1,0.01
3727.data.13,3727,1490547600,,1020.32,0,3.71,3.52,255,0,278.58,268.42,278.58,270.25,275.95,268.42,
3727.data.14,3727,1490634000,0.74,1011.98,0,3.71,2.55,171,92,280.41,271.4,280.41,276.9,278.59,271.4,
3727.data.15,3727,1490720400,0.32,1009.11,0,3.71,1.7,314,7,281.2,275.58,281.2,278.1,278.1,275.58,
3728.data.0,3728,1489431600,,925.62,89,1.86,3.01,178,32,265.15,261.44,265.15,262.52,265.15,265.15,
3728.data.1,3728,1489518000,,926.84,92,1.96,3.63,148,56,276.66,263.02,279.56,277.34,279.56,263.02,
3728.data.2,3728,1489604400,,920.54,88,2.19,5.21,207,56,280.66,274.3,283.8,278.93,282.97,274.3,
3728.data.3,3728,1489690800,0.93,924.15,0,2.5,3.95,324,77,277.13,269.38,277.13,269.38,273.4,273.93,1.24
3728.data.4,3728,1489777200,,935.54,0,2.73,4.26,225,0,276.86,266,279.21,274.72,279.21,266,
3728.data.5,3728,1489863600,0.44,923.53,0,2.34,5.67,201,35,281.31,273.35,282.49,276,282.49,273.35,
3728.data.6,3728,1489950000,0.31,924.85,0,2.63,2.84,302,85,273.35,269.8,273.35,269.8,272.83,271.62,3.56
3728.data.7,3728,1490036400,,931.68,0,2.97,4.01,288,38,275.05,269.11,275.05,269.11,275,270.22,0.48
3728.data.8,3728,1490122800,,938.54,0,2.97,3.42,253,32,275.89,266.99,276.92,266.99,276.92,267.22,0.05
3728.data.9,3728,1490209200,,936.09,0,2.97,6,143,0,278.11,269.2,281.55,275.33,281.55,269.2,
3728.data.10,3728,1490295600,,928.26,0,2.97,5.56,193,0,281.87,271.46,286.55,273.81,286.55,271.46,
3728.data.11,3728,1490382000,,922.82,0,2.97,2.4,202,0,286.06,271.24,287.81,276.06,287.81,271.24,
3728.data.12,3728,1490468400,0.51,921.57,0,2.97,4.75,207,9,286.67,274.3,288.19,280.02,288.19,274.3,
3728.data.13,3728,1490554800,4.91,922.64,0,2.97,2.53,295,5,281.18,276.95,285.25,276.95,285.25,278.27,
3728.data.14,3728,1490641200,0.28,929.91,0,2.97,4.54,323,14,280.41,273.8,280.41,273.8,280.19,274.7,
3728.data.15,3728,1490727600,,935.15,0,2.97,2.91,163,2,280.2,270.58,284.55,284.55,284.55,270.58,
3729.data.0,3729,1489420800,,1011.63,62,2.86,2.06,293,76,258.15,256.13,258.15,256.13,258.15,258.15,0.08
3729.data.1,3729,1489507200,,1012.21,65,2.28,1.65,31,0,260.11,251.3,264.55,262.83,264.55,252.66,0.04
3729.data.2,3729,1489593600,,988.85,61,2.34,4.47,24,92,263.13,261.61,264.36,261.61,264.25,262.72,6.57
3729.data.3,3729,1489680000,,996.5,0,2.41,4.21,322,13,260.38,253.13,260.38,253.13,258.65,254.98,0.15
3729.data.4,3729,1489766400,,1006.87,0,2.88,0.97,229,0,262.86,249.6,262.86,255.37,258.61,249.6,0.01
3729.data.5,3729,1489852800,,994.05,0,2.77,1.68,87,98,266.01,259.8,266.01,263.9,264.44,259.8,5.23
3729.data.6,3729,1489939200,,1005.71,0,2.65,4.3,342,0,264.3,253.1,264.3,253.1,260.88,260.02,0.03
3729.data.7,3729,1490025600,,997.34,0,2.38,3.97,146,81,266.05,252.77,270.61,270.61,268.05,252.77,4.3
3729.data.8,3729,1490112000,0.67,984.14,0,2.38,5.49,281,91,272.09,269.24,274.27,269.24,269.47,274.27,4.43
3729.data.9,3729,1490198400,,995.26,0,2.38,5.01,273,34,271.66,259.33,271.66,259.33,266.55,268.65,0.6
3729.data.10,3729,1490284800,,1004.05,0,2.38,2.11,310,34,267.02,257.36,267.02,258.86,263.95,257.36,0.33
3729.data.11,3729,1490371200,,1011.58,0,2.38,1.97,16,28,267.56,257.59,267.56,258.06,263.81,257.59,0.2
3729.data.12,3729,1490457600,,1007.29,0,2.38,2.61,323,0,269.17,256.6,269.17,260.72,264.59,256.6,
3729.data.13,3729,1490544000,,1004.92,0,2.38,3.96,323,39,270.58,256.6,270.58,256.6,265.45,264.97,0.3
3729.data.14,3729,1490630400,,1006.1,0,2.38,0.97,290,11,272.26,257.75,272.26,262.05,265.44,257.75,0.02
3729.data.15,3729,1490716800,,1001.21,0,2.38,1.51,98,68,273.7,264.38,273.7,268.7,268.7,264.38,0.2
3730.data.0,3730,1489420800,,1027.52,80,2.48,2.36,297,0,256.68,254.83,256.68,254.83,256.68,256.68,0.01
3730.data.1,3730,1489507200,,1029.72,91,2.05,1.65,339,8,266.16,260.01,266.21,265.28,263.85,260.01,0.62
3730.data.2,3730,1489593600,,997.85,91,1.85,11.32,53,92,267.53,265.87,269.81,269.81,268.8,265.87,25.3
3730.data.3,3730,1489680000,,1000.96,0,2.1,4.34,311,68,264.43,259.93,264.43,259.93,261.5,262.78,0.43
3730.data.4,3730,1489766400,,1017.62,0,2.26,3,330,74,265.06,256.22,265.06,256.22,260.91,262.2,0.23
3730.data.5,3730,1489852800,,1015.94,0,2.5,1.92,134,26,269.26,258.55,269.26,264.55,266.44,258.55,0.86
3730.data.6,3730,1489939200,,1009.56,0,2.61,5.17,3,89,268.4,262.3,268.4,262.3,266.43,265.07,1.83
3730.data.7,3730,1490025600,,1013.96,0,2.33,5.88,336,0,263.8,257.86,263.8,257.86,261.4,260.82,0.1
3730.data.8,3730,1490112000,,997.72,0,2.33,5.17,160,98,267.69,264.27,269.59,269.59,267.67,264.27,3.65
3730.data.9,3730,1490198400,,1007.42,0,2.33,7.23,284,89,270.81,265.03,270.81,265.03,270.75,268.8,0.73
3730.data.10,3730,1490284800,,1014.99,0,2.33,2.71,25,88,270.67,262.76,270.67,262.76,267.2,266.81,1.24
3730.data.11,3730,1490371200,,1027.99,0,2.33,3.97,29,24,264.66,260.49,264.66,262.56,263.36,260.49,0.07
3730.data.12,3730,1490457600,,1015.4,0,2.33,5.1,7,75,265.52,262,266.19,264.72,266.19,262,0.4
3730.data.13,3730,1490544000,,1010.19,0,2.33,6.6,322,68,267.38,263.75,267.38,263.75,265.3,265.87,0.39
3730.data.14,3730,1490630400,,1015.02,0,2.33,7.51,318,0,267.06,263.05,267.06,264.45,266.89,263.05,0.04
3730.data.15,3730,1490716800,,1015.6,0,2.33,3.57,298,16,271.6,264.48,271.6,269.05,269.05,264.48,0.01
3731.data.0,3731,1489431600,,1025.98,90,7.36,3.26,333,0,289.94,289.83,289.97,289.97,289.94,289.94,
3731.data.1,3731,1489518000,,1027.68,84,7.79,2.43,344,20,292.26,290.64,292.78,290.64,292.78,290.91,
3731.data.2,3731,1489604400,,1029.33,91,7.46,4.91,334,0,290.86,289.83,291.35,289.83,291.22,290.9,
3731.data.3,3731,1489690800,,1008.66,0,7.04,1.06,276,28,289.68,285.18,290.98,286.63,290.98,285.18,
3731.data.4,3731,1489777200,,1006.06,0,7.58,0.4,92,2,291.51,285.55,292.36,287.32,292.36,285.55,
3731.data.5,3731,1489863600,,1005.8,0,8.16,0.77,112,27,291.76,286.35,291.89,287.55,291.89,286.35,
3731.data.6,3731,1489950000,,1007.33,0,7.98,2.13,280,23,290.35,285.77,290.58,286.55,290.58,285.77,
3731.data.7,3731,1490036400,,1008.08,0,7.59,2.72,309,27,289.85,285.42,290.15,285.76,290.15,285.42,
3731.data.8,3731,1490122800,0.69,1007.04,0,7.59,3.04,301,59,288.49,285.17,288.49,285.24,288.47,285.17,
3731.data.9,3731,1490209200,5.05,1003.57,0,7.59,6.11,293,28,287.36,284.83,287.65,284.83,287.65,285.65,
3731.data.10,3731,1490295600,3.18,1003.65,0,7.59,3.18,297,61,286.92,284.76,287.35,285.61,287.35,284.76,
3731.data.11,3731,1490382000,6.57,1001.85,0,7.59,3.43,216,49,287.51,285.49,287.61,285.61,287.61,285.49,
3731.data.12,3731,1490468400,4.15,1004.04,0,7.59,4.37,289,47,286.82,285.5,286.89,285.87,286.89,285.5,
3731.data.13,3731,1490554800,7.31,1004.31,0,7.59,4.71,210,74,286.93,285.37,287.4,285.6,287.4,285.37,
3731.data.14,3731,1490641200,5.62,1005.5,0,7.59,4.83,282,47,285.81,285.05,286.24,285.1,286.24,285.05,
3731.data.15,3731,1490727600,0.83,1008.91,0,7.59,2.43,302,0,288.1,284.78,288.9,288.9,288.9,284.78,
3732.data.0,3732,1489428000,,806.38,56,11.03,2.66,41,64,289.15,279.57,289.15,279.57,289.15,289.15,
3732.data.1,3732,1489514400,,810.19,55,10.58,2.33,81,0,289.46,278.78,291.6,280.74,289.23,278.78,
3732.data.2,3732,1489600800,0.37,809.33,55,10.78,1.61,50,32,291.01,276.93,291.01,276.93,289.57,281,
3732.data.3,3732,1489687200,0.21,836.2,0,10.85,1.71,57,0,291.03,277.03,292.48,279.68,292.48,277.03,
3732.data.4,3732,1489773600,2.95,833.81,0,10.89,1.48,48,0,294.11,277.85,294.11,283.02,292.01,277.85,
3732.data.5,3732,1489860000,1.58,835.78,0,10.74,1.68,60,50,290.96,280.25,291.59,282.8,291.59,280.25,
3732.data.6,3732,1489946400,3,836.49,0,10.39,1.57,63,96,288.4,281.6,289.03,281.6,289.03,283.02,
3732.data.7,3732,1490032800,0.59,834,0,10.39,1.19,34,2,293.6,282.72,295.2,283.56,295.2,282.72,
3732.data.8,3732,1490119200,0.4,830.93,0,10.39,1.46,294,0,297.99,281.57,297.99,285.84,297.62,281.57,
3732.data.9,3732,1490205600,0.21,828.48,0,10.39,2.96,253,56,297.21,282.7,297.55,287.33,297.55,282.7,
3732.data.10,3732,1490292000,0.58,827.75,0,10.39,1.69,251,79,297.77,283.96,297.77,284.31,296.5,283.96,
3732.data.11,3732,1490378400,2.06,830.41,0,10.39,1.54,81,22,293.11,284.06,293.11,284.06,291.81,284.24,
3732.data.12,3732,1490464800,0.61,830.98,0,10.39,1.46,83,59,293.17,283.05,294.89,283.82,294.89,283.05,
3732.data.13,3732,1490551200,0.44,831.04,0,10.39,1.16,347,69,297.38,281.07,297.38,284.95,296.85,281.07,
3732.data.14,3732,1490637600,3.2,831.42,0,10.39,1.49,39,0,298.31,281.05,298.31,284.4,294.59,281.05,
3732.data.15,3732,1490724000,0.99,830.38,0,10.39,1.28,253,15,298.95,281.53,298.95,296.55,296.55,281.53,
3733.data.0,3733,1489428000,16.92,792.28,92,10.73,1.26,351,92,282.88,281.01,282.88,281.01,282.88,282.88,
3733.data.1,3733,1489514400,2.93,796.49,78,10.49,1.43,75,56,287.11,276.31,287.11,277.94,284.03,276.31,
3733.data.2,3733,1489600800,6.97,795.79,72,10.94,1.41,83,36,288.16,273.9,288.16,280.73,283.37,273.9,
3733.data.3,3733,1489687200,1.13,886.46,0,11.18,1.58,64,2,293.03,281.18,293.03,282.38,290.95,281.18,
3733.data.4,3733,1489773600,0.34,883.66,0,11.28,1.49,75,0,295.46,280.15,295.46,284.22,294.41,280.15,
3733.data.5,3733,1489860000,3.12,885.03,0,11.62,1.56,84,12,296.46,284.25,296.46,287.5,291.64,284.25,
3733.data.6,3733,1489946400,3.25,885.94,0,10.57,1.47,70,71,293,286.5,293,286.5,290.68,287.12,
3733.data.7,3733,1490032800,0.7,883.45,0,11.38,1.53,56,26,295.65,284.02,295.65,284.86,293.4,284.02,
3733.data.8,3733,1490119200,1.45,879.57,0,11.38,1.33,134,0,298.84,282.42,298.84,287.14,295.92,282.42,
3733.data.9,3733,1490205600,1.45,875.9,0,11.38,0.89,155,15,301.61,284.3,301.61,291.23,297.9,284.3,
3733.data.10,3733,1490292000,5.57,874.76,0,11.38,1.17,185,12,303.12,287.06,303.12,290.46,296.7,287.06,
3733.data.11,3733,1490378400,5.19,879.25,0,11.38,1.07,113,31,296.01,287.94,296.01,289.46,292.86,287.94,
3733.data.12,3733,1490464800,3.26,880.02,0,11.38,1.25,127,19,295.42,288.4,295.42,288.87,293.69,288.4,
3733.data.13,3733,1490551200,0.56,880.09,0,11.38,1.32,123,8,298.03,287.77,298.03,288.7,297.05,287.77,
3733.data.14,3733,1490637600,1.16,880.87,0,11.38,1.47,109,3,298.91,285.5,298.91,288.9,297.09,285.5,
3733.data.15,3733,1490724000,0.86,878.61,0,11.38,1.5,116,0,301.05,285.23,301.05,298.55,298.55,285.23,
3734.data.0,3734,1489428000,,997.85,67,8.7,2.96,28,76,290.15,286.72,290.15,286.72,290.15,290.15,
3734.data.1,3734,1489514400,,1001.17,64,7.59,6.73,160,0,293.16,285.47,296.15,287.94,295.56,285.47,
3734.data.2,3734,1489600800,,999.58,72,8.03,4.81,139,0,293.01,282.8,298.55,291.53,298.22,282.8,
3734.data.3,3734,1489687200,0.86,980.69,0,7.77,7.14,162,6,295.58,289.88,299.98,294.03,299.98,289.88,
3734.data.4,3734,1489773600,,978.1,0,7.75,5.58,153,21,298.11,289.45,301.36,292.87,301.36,289.45,
3734.data.5,3734,1489860000,0.23,985.34,0,7.16,4.04,123,29,296.66,288,300.19,293.7,300.19,288,
3734.data.6,3734,1489946400,0.26,983.21,0,7.75,6.3,156,8,297,288.97,299.83,295.5,299.83,288.97,
3734.data.7,3734,1490032800,0.43,977.28,0,7.75,5.7,156,5,298.15,291.47,302.35,295.81,302.35,291.47,
3734.data.8,3734,1490119200,,971.57,0,7.75,5,158,7,301.54,291.67,304.52,298.04,304.52,291.67,
3734.data.9,3734,1490205600,0.41,967.7,0,7.75,3.17,134,95,298.61,293.63,301.45,293.63,301.45,294.45,
3734.data.10,3734,1490292000,0.5,979.13,0,7.75,6.47,2,59,289.37,287.36,291.7,287.36,291.7,287.81,
3734.data.11,3734,1490378400,0.58,983.61,0,7.75,4.84,79,64,286.91,282.56,287.06,282.56,287.06,282.64,
3734.data.12,3734,1490464800,2.35,980.74,0,7.75,5.85,126,80,285.87,281.35,285.87,282.92,285.54,281.35,
3734.data.13,3734,1490551200,1.79,977.56,0,7.75,1.69,85,38,288.03,282.67,294.95,285.7,294.95,282.67,
3734.data.14,3734,1490637600,0.32,974.9,0,7.75,4.66,150,20,293.01,281.3,296.59,292.25,296.59,281.3,
3734.data.15,3734,1490724000,0.7,970.41,0,7.75,0.17,42,0,300.85,292.43,303,303,303,292.43,
3735.data.0,3735,1489428000,,824.46,42,13.39,0.56,153,56,295.15,284.22,295.15,284.22,295.15,295.15,
3735.data.1,3735,1489514400,1.22,828.59,45,12.46,1.03,55,56,295.76,281.94,295.76,281.94,290.78,283.22,
3735.data.2,3735,1489600800,,828.38,36,13.15,0.76,90,0,295.51,278.15,297.8,285.18,295.62,278.15,
3735.data.3,3735,1489687200,,843.7,0,13.06,1.25,50,0,295.18,279.08,295.18,279.08,293.75,279.43,
3735.data.4,3735,1489773600,,842.12,0,12.57,1.11,91,0,296.91,276.25,296.91,280.82,296.61,276.25,
3735.data.5,3735,1489860000,0.23,842.67,0,12.59,1.23,87,42,296.96,278.85,296.96,283.4,296.09,278.85,
3735.data.6,3735,1489946400,0.54,843.59,0,12.82,1.24,50,62,294.45,281.92,295.28,282.3,295.28,281.92,
3735.data.7,3735,1490032800,,842.11,0,12.86,1.1,72,19,297.15,281.72,297.15,283.11,296.55,281.72,
3735.data.8,3735,1490119200,0.69,840.46,0,12.86,0.7,201,0,298.39,279.37,298.39,284.14,295.07,279.37,
3735.data.9,3735,1490205600,1.04,838.21,0,12.86,0.88,203,0,299.21,280.5,299.21,285.13,296.05,280.5,
3735.data.10,3735,1490292000,2.32,837.27,0,12.86,1.19,250,1,299.62,281.91,299.62,287.86,296.45,281.91,
3735.data.11,3735,1490378400,2.59,839.32,0,12.86,0.72,103,23,297.26,284.69,297.26,286.21,294.21,284.69,
3735.data.12,3735,1490464800,1.84,840.1,0,12.86,1.01,58,6,297.02,285.65,297.02,287.47,294.84,285.65,
3735.data.13,3735,1490551200,2.76,840.37,0,12.86,0.91,108,3,298.68,285.42,298.68,287.75,294.65,285.42,
3735.data.14,3735,1490637600,6.13,840.54,0,12.86,0.96,84,3,298.81,284.65,298.81,285.75,292.44,284.65,
3735.data.15,3735,1490724000,1.08,839.9,0,12.86,0.87,202,1,298.3,283.23,298.3,295.7,295.7,283.23,
3736.data.0,3736,1489428000,,1027.35,100,10.34,6.71,337,68,299.15,298.2,299.15,298.2,299.15,299.15,
3736.data.1,3736,1489514400,0.59,1033.6,100,10.83,7.28,14,80,297.66,297.04,297.98,297.54,297.98,297.04,
3736.data.2,3736,1489600800,,1035.33,100,10.96,6.91,38,0,296.61,296.61,299.06,298.43,297.87,296.75,
3736.data.3,3736,1489687200,1.32,1035,0,11.32,6.21,74,11,298.13,296.88,299.8,298.48,299.8,296.88,
3736.data.4,3736,1489773600,0.37,1032.82,0,10.79,4.51,74,12,298.76,296.7,300.16,299.77,300.16,296.7,
3736.data.5,3736,1489860000,,1033.36,0,11.2,4.98,50,0,300.26,298.05,300.74,300,300.74,298.05,
3736.data.6,3736,1489946400,,1033.67,0,10.39,6.4,54,7,299.45,298.12,300.78,300.15,300.78,298.12,
3736.data.7,3736,1490032800,,1031.39,0,11.07,4.43,70,7,300,298.77,300.6,300.36,300.6,298.77,
3736.data.8,3736,1490119200,,1027.91,0,11.07,4.18,112,0,300.14,298.32,300.67,300.64,300.67,298.32,
3736.data.9,3736,1490205600,,1023.43,0,11.07,6.03,135,0,301.06,298.95,301.5,301.43,301.5,298.95,
3736.data.10,3736,1490292000,,1020.67,0,11.07,4.72,135,0,302.27,300.01,302.27,300.96,301.8,300.01,
3736.data.11,3736,1490378400,0.25,1024.75,0,11.07,4.99,218,38,300.96,299.36,300.96,299.36,300.21,300.59,
3736.data.12,3736,1490464800,0.74,1025.94,0,11.07,3.74,214,10,300.62,299.15,300.62,299.57,299.99,299.15,
3736.data.13,3736,1490551200,0.56,1026.81,0,11.07,1,176,1,301.38,299.92,301.38,300.5,300.4,299.92,
3736.data.14,3736,1490637600,,1027.59,0,11.07,2.51,134,26,301.91,299.8,301.95,301.95,300.94,299.8,
3736.data.15,3736,1490724000,,1025.73,0,11.07,2.15,108,0,301.95,300.68,301.95,301.7,301.7,300.68,
3737.data.0,3737,1489431600,,947.92,31,11.28,2.81,202,0,297.63,285.41,297.63,285.41,297.63,297.63,
3737.data.1,3737,1489518000,,952.21,23,11.18,1.63,186,0,304.21,287.06,304.65,287.54,301.31,287.06,
3737.data.2,3737,1489604400,,952.08,29,11.22,1.56,166,0,304.46,287.15,305.75,291.33,302.32,287.15,
3737.data.3,3737,1489690800,0.41,972.18,0,11.48,0.96,217,0,302.18,291.98,302.18,292.93,301.3,291.98,
3737.data.4,3737,1489777200,0.73,971.41,0,11.47,1.34,202,7,301.86,292.2,301.86,292.42,300.66,292.2,
3737.data.5,3737,1489863600,0.24,971.35,0,11.81,1.1,206,51,302.21,292.1,302.21,293.2,300.79,292.1,
3737.data.6,3737,1489950000,0.49,971.86,0,11.91,0.94,206,4,302.5,293.25,302.5,293.25,301.33,294.07,
3737.data.7,3737,1490036400,,970.79,0,11.93,1.22,226,0,302.7,292.22,302.7,293.36,301.75,292.22,
3737.data.8,3737,1490122800,,969.95,0,11.93,1.63,203,0,301.74,291.32,301.74,292.34,299.77,291.32,
3737.data.9,3737,1490209200,,967.5,0,11.93,1.56,230,18,301.66,291.25,301.66,293.08,300.05,291.25,
3737.data.10,3737,1490295600,,966.77,0,11.93,1.67,205,31,301.32,291.41,301.32,291.41,299.8,291.61,
3737.data.11,3737,1490382000,,968.01,0,11.93,1.66,195,4,300.81,290.29,300.81,291.11,299.86,290.29,
3737.data.12,3737,1490468400,0.31,968.99,0,11.93,1.22,190,58,300.77,290.1,300.77,291.67,300.44,290.1,
3737.data.13,3737,1490554800,,969.66,0,11.93,1.45,188,9,301.48,289.72,301.48,290.95,300.8,289.72,
3737.data.14,3737,1490641200,,969.83,0,11.93,1.49,196,0,302.36,290.25,302.36,292.05,301.29,290.25,
3737.data.15,3737,1490727600,,969.6,0,11.93,1.62,241,9,302.8,290.73,302.8,301.35,301.35,290.73,
3738.data.0,3738,1489428000,,822.68,33,11.56,3.21,74,64,290.15,284.07,290.15,284.07,290.15,290.15,
3738.data.1,3738,1489514400,4.47,827.54,37,11.15,5.28,97,36,292.16,282.87,295.6,283.54,289.58,282.87,
3738.data.2,3738,1489600800,,827.57,73,11.47,2.06,93,8,291.26,278.55,293.3,280.28,291.57,278.55,
3738.data.3,3738,1489687200,,824.24,0,11.62,2.46,58,0,293.98,275.78,294.88,281.18,294.88,275.78,
3738.data.4,3738,1489773600,0.66,822.46,0,11.36,0.97,164,0,296.06,276.75,296.06,283.77,296.06,276.75,
3738.data.5,3738,1489860000,5.02,823.22,0,11.22,1.99,90,18,296.66,278.5,296.66,285.1,292.49,278.5,
3738.data.6,3738,1489946400,0.55,824.74,0,11.13,1.85,74,64,292.15,279.77,294.33,283.7,294.33,279.77,
3738.data.7,3738,1490032800,0.64,823.06,0,11.88,1.67,99,0,295.9,279.37,296.85,285.21,296.85,279.37,
3738.data.8,3738,1490119200,,821.21,0,11.88,2.95,236,5,297.89,282.02,297.89,286.39,297.27,282.02,
3738.data.9,3738,1490205600,0.34,818.55,0,11.88,4.36,255,36,296.71,281.65,297,286.93,297,281.65,
3738.data.10,3738,1490292000,0.6,817.61,0,11.88,3.56,238,34,296.67,282.86,296.75,288.21,296.75,282.86,
3738.data.11,3738,1490378400,0.67,818.45,0,11.88,3.95,198,19,297.16,285.34,297.16,289.71,296.76,285.34,
3738.data.12,3738,1490464800,0.56,819.43,0,11.88,2.96,198,47,297.37,285.55,297.37,287.37,297.29,285.55,
3738.data.13,3738,1490551200,0.2,820.51,0,11.88,2.06,208,42,298.13,282.02,298.6,285.55,298.6,282.02,
3738.data.14,3738,1490637600,0.2,820.68,0,11.88,1.94,208,0,299.26,281,299.59,288.8,299.59,281,
3738.data.15,3738,1490724000,,820.24,0,11.88,2.64,250,19,298.95,282.53,298.95,298.4,298.4,282.53,
3739.data.0,3739,1489428000,,968.1,72,9.93,2.16,7,80,286.48,280.73,286.48,280.73,286.48,286.48,
3739.data.1,3739,1489514400,,970.77,64,9.25,1.63,134,0,293.26,278.47,296.65,284.44,296.63,278.47,
3739.data.2,3739,1489600800,,967.96,45,8.94,1.61,72,0,298.36,280.95,301.2,292.83,300.32,280.95,
3739.data.3,3739,1489687200,,959.41,0,8.93,1.99,156,3,296.43,284.63,301.2,293.08,301.2,284.63,
3739.data.4,3739,1489773600,,956.62,0,9.02,1.61,54,36,299.21,283.8,302.16,291.47,302.16,283.8,
3739.data.5,3739,1489860000,0.71,962.64,0,8.47,2.04,54,21,296.71,285,299.44,294.55,299.44,285,
3739.data.6,3739,1489946400,,961.12,0,8.67,2.17,103,54,297.6,287.77,300.38,293.35,300.38,287.77,
3739.data.7,3739,1490032800,0.53,956,0,9.71,1.03,329,0,300.45,287.72,303.6,293.46,303.6,287.72,
3739.data.8,3739,1490119200,,950.7,0,9.71,1.63,75,0,303.89,287.32,305.92,296.24,305.92,287.32,
3739.data.9,3739,1490205600,0.66,945.81,0,9.71,0.85,352,60,303.56,291.5,303.56,292.98,303.45,291.5,
3739.data.10,3739,1490292000,6.45,956.84,0,9.71,3.59,22,99,288.62,287.71,290.16,287.71,289.45,290.16,
3739.data.11,3739,1490378400,3.25,960.31,0,9.71,1.82,38,88,285.56,283.36,285.56,283.36,285.41,284.44,
3739.data.12,3739,1490464800,0.52,958.45,0,9.71,1.81,92,75,285.87,280.72,287.79,280.72,287.79,282.15,
3739.data.13,3739,1490551200,0.5,955.47,0,9.71,1.47,59,6,290.83,281.77,296.75,282.15,296.75,281.77,
3739.data.14,3739,1490637600,,953.42,0,9.71,1.41,65,5,294.91,278.3,300.69,291.45,300.69,278.3,
3739.data.15,3739,1490724000,,949.74,0,9.71,1.48,271,0,304.2,284.63,304.5,304.5,304.5,284.63,
3740.data.0,3740,1489431600,,957.08,35,11.28,1.16,288,0,294.57,286.12,294.57,286.12,294.57,294.57,
3740.data.1,3740,1489518000,0.22,960.8,41,11.07,0.23,18,56,300.81,289.01,301.85,289.64,297.56,289.01,
3740.data.2,3740,1489604400,,961.32,42,11.3,0.61,310,0,301.86,288.85,302.6,289.18,299.67,288.85,
3740.data.3,3740,1489690800,,949.08,0,11.33,0.44,37,0,301.88,286.78,301.88,288.73,301,286.78,
3740.data.4,3740,1489777200,,948.31,0,11.61,1,269,1,301.31,287.5,301.31,289.92,300.06,287.5,
3740.data.5,3740,1489863600,,948.66,0,11.35,0.97,311,0,301.61,289.4,301.61,289.4,300.89,289.45,
3740.data.6,3740,1489950000,,949.17,0,12.02,0.95,317,0,301.95,289.12,301.95,289.95,300.83,289.12,
3740.data.7,3740,1490036400,,948.5,0,11.6,0.98,303,0,301.7,287.72,301.7,290.01,301.15,287.72,
3740.data.8,3740,1490122800,,946.85,0,11.6,1.02,299,0,302.39,287.92,302.39,290.64,300.47,287.92,
3740.data.9,3740,1490209200,0.61,945.21,0,11.6,0.77,300,39,301.06,289.1,301.06,290.03,299.95,289.1,
3740.data.10,3740,1490295600,0.94,943.87,0,11.6,0.84,237,8,299.87,288.71,299.87,288.71,298.6,288.81,
3740.data.11,3740,1490382000,1.48,944.7,0,11.6,0.99,253,30,299.76,286.44,299.76,289.91,298.21,286.44,
3740.data.12,3740,1490468400,1.72,945.88,0,11.6,0.89,241,88,297.97,288.07,297.97,288.07,297.89,288.4,
3740.data.13,3740,1490554800,,946.76,0,11.6,1.08,296,1,300.73,286.42,300.73,287.4,300.2,286.42,
3740.data.14,3740,1490641200,,946.73,0,11.6,1.08,284,0,301.31,287.55,301.31,288.85,300.39,287.55,
3740.data.15,3740,1490727600,,947.1,0,11.6,1.2,283,46,301.2,288.08,301.2,299.8,299.8,288.08,
3741.data.0,3741,1489431600,,814.98,41,11.33,2.01,77,80,286.03,282.01,286.03,282.01,286.03,286.03,
3741.data.1,3741,1489518000,,819.67,37,10.95,3.88,82,100,288.46,281.64,291.7,281.64,290.43,281.68,
3741.data.2,3741,1489604400,,818.73,32,11.3,1.76,63,0,293.26,276.7,295.7,281.73,293.97,276.7,
3741.data.3,3741,1489690800,,819.18,0,11.38,2.04,50,1,295.23,274.33,295.5,279.08,295.5,274.33,
3741.data.4,3741,1489773600,0.68,817.4,0,11.16,0.52,215,0,296.26,275.95,296.26,282.92,295.31,275.95,
3741.data.5,3741,1489860000,3.37,817.95,0,11.05,1.63,108,0,296.61,277.25,296.61,283.25,292.64,277.25,
3741.data.6,3741,1489946400,0.52,818.86,0,11.01,1.45,113,0,294.85,277.77,295.83,284.05,295.83,277.77,
3741.data.7,3741,1490032800,0.31,817.79,0,11.01,1.47,185,2,297.05,278.72,297.05,284.46,296.9,278.72,
3741.data.8,3741,1490119200,,815.74,0,11.01,2.26,246,4,297.44,279.17,297.44,282.94,296.67,279.17,
3741.data.9,3741,1490205600,0.39,813.08,0,11.01,4.37,254,24,296.01,281,296.01,283.88,294.75,281,
3741.data.10,3741,1490292000,0.52,812.14,0,11.01,1.6,246,17,295.77,281.96,295.77,285.01,295.3,281.96,
3741.data.11,3741,1490378400,2.77,813.18,0,11.01,1.09,252,44,294.71,282.84,294.71,284.81,292.86,282.84,
3741.data.12,3741,1490464800,1.38,814.36,0,11.01,1.79,240,84,293.62,281.02,293.62,281.02,292.99,281.8,
3741.data.13,3741,1490551200,,815.24,0,11.01,2.05,203,1,296.88,275.52,297.45,280.25,297.45,275.52,
3741.data.14,3741,1490637600,,815.21,0,11.01,1.83,206,0,298.61,276.65,298.61,282.95,298.29,276.65,
3741.data.15,3741,1490724000,,815.18,0,11.01,2.85,216,13,298.1,278.88,298.1,297.1,297.1,278.88,
3742.data.0,3742,1489428000,10.73,905.28,94,12.7,1.16,21,92,289.58,288.14,289.58,288.14,289.58,289.58,
3742.data.1,3742,1489514400,4.49,910.14,93,12.4,1.13,356,88,292.21,287.74,292.21,287.74,289.81,288.64,
3742.data.2,3742,1489600800,2.08,910.09,95,13.11,1.16,20,88,290.61,287.15,290.61,288.23,289.27,287.15,
3742.data.3,3742,1489687200,6.74,936.92,0,13.21,1.21,52,50,293.63,287.63,293.63,289.03,292.88,287.63,
3742.data.4,3742,1489773600,2.49,935.54,0,12.91,1.56,91,9,295.41,287.3,295.61,290.32,295.61,287.3,
3742.data.5,3742,1489860000,5.72,935.49,0,12.81,1.65,90,20,297.46,289.75,297.46,291.55,294.94,289.75,
3742.data.6,3742,1489946400,1.35,935.59,0,12.85,1.36,111,45,297.55,290.27,297.55,290.4,295.78,290.27,
3742.data.7,3742,1490032800,0.86,933.91,0,12.85,1.62,109,9,299.05,289.82,299.05,290.91,297.1,289.82,
3742.data.8,3742,1490119200,1.17,931.45,0,12.85,1.51,139,2,300.14,288.92,300.14,292.84,298.72,288.92,
3742.data.9,3742,1490205600,,927.98,0,12.85,1.49,151,0,302.71,288.85,302.71,293.53,301.55,288.85,
3742.data.10,3742,1490292000,0.99,926.44,0,12.85,0.56,186,3,304.27,290.26,304.27,295.21,303.2,290.26,
3742.data.11,3742,1490378400,4.94,930.52,0,12.85,1.22,347,28,299.71,292.34,299.71,292.86,296.26,292.34,
3742.data.12,3742,1490464800,5.87,931.5,0,12.85,1.06,22,14,298.97,291.7,298.97,292.42,296.19,291.7,
3742.data.13,3742,1490551200,2.07,931.56,0,12.85,1.53,103,28,298.83,291.92,299.95,292.9,299.95,291.92,
3742.data.14,3742,1490637600,,931.73,0,12.85,1.87,102,1,301.81,290.6,301.81,294.4,301.09,290.6,
3742.data.15,3742,1490724000,0.44,930.08,0,12.85,1.64,109,10,303.3,291.58,303.3,301.95,301.95,291.58,
3743.data.0,3743,1489431600,,903.9,23,10.54,2.36,47,0,298.15,288.14,298.15,288.14,298.15,298.15,
3743.data.1,3743,1489518000,,909.73,45,10.11,2.88,126,0,295.61,283.56,300.35,285.69,299.81,283.56,
3743.data.2,3743,1489604400,,908.06,28,9.55,2.06,177,0,299.81,280.65,302.2,287.28,301.12,280.65,
3743.data.3,3743,1489690800,,894.56,0,9.74,1.85,128,0,298.38,279.28,301.15,285.43,301.15,279.28,
3743.data.4,3743,1489773600,,892.17,0,9.6,1.76,100,45,299.61,281.35,301.61,293.67,301.61,281.35,
3743.data.5,3743,1489860000,,894.75,0,9.17,4.19,82,0,299.96,284.5,300.29,292.2,300.29,284.5,
3743.data.6,3743,1489946400,3.79,895.26,0,9.51,2.76,107,27,297.65,285.97,300.43,288.75,300.43,285.97,
3743.data.7,3743,1490032800,,892.16,0,10.25,0.45,285,1,298.95,283.87,301.5,286.86,301.5,283.87,
3743.data.8,3743,1490119200,,887.88,0,10.25,1.52,258,1,302.24,283.37,302.24,288.49,302.07,283.37,
3743.data.9,3743,1490205600,0.69,884.82,0,10.25,2.97,297,56,300.56,285.35,300.56,286.28,298.65,285.35,
3743.data.10,3743,1490292000,,886.72,0,10.25,2.19,24,17,296.52,285.46,297.55,286.71,297.55,285.46,
3743.data.11,3743,1490378400,0.24,890.19,0,10.25,3.35,79,5,289.96,282.69,294.21,283.81,294.21,282.69,
3743.data.12,3743,1490464800,,889.34,0,10.25,1.99,55,0,289.37,277.25,296.79,281.87,296.79,277.25,
3743.data.13,3743,1490551200,,889.2,0,10.25,1.7,19,0,295.78,276.77,301.45,283.85,301.45,276.77,
3743.data.14,3743,1490637600,,888.16,0,10.25,0.87,44,0,300.31,279.05,302.79,289.85,302.79,279.05,
3743.data.15,3743,1490724000,,887.12,0,10.25,3.41,223,10,301.6,281.53,302.2,302.2,302.2,281.53,
3744.data.0,3744,1489428000,7.18,773.56,87,12.15,2.56,359,92,287.15,282.32,287.15,282.32,287.15,287.15,
3744.data.1,3744,1489514400,1.54,776.87,67,11.93,4.08,27,0,289.11,276.09,289.11,276.09,284.08,277.52,
3744.data.2,3744,1489600800,4.96,776.1,52,12.19,1.91,37,0,290.71,272.25,290.71,279.13,282.52,272.25,
3744.data.3,3744,1489687200,0.24,806.01,0,12.42,3.42,76,0,291.68,277.83,291.68,279.58,290.75,277.83,
3744.data.4,3744,1489773600,1,804.43,0,12.98,1.83,102,1,294.36,276.35,294.36,281.52,292.61,276.35,
3744.data.5,3744,1489860000,0.76,805.38,0,13.24,2.1,70,19,294.46,279.3,294.46,284.05,292.54,279.3,
3744.data.6,3744,1489946400,1.12,806.1,0,11.75,2.34,59,75,291.1,282.22,291.1,282.85,290.98,282.22,
3744.data.7,3744,1490032800,1.18,804.42,0,11.75,1.66,95,24,294.8,278.97,294.8,283.01,293.5,278.97,
3744.data.8,3744,1490119200,3.84,802.36,0,11.75,1.39,222,2,296.64,278.82,296.64,284.29,291.82,278.82,
3744.data.9,3744,1490205600,2.49,800.31,0,11.75,1.39,210,18,296.11,280.55,296.11,286.73,293.55,280.55,
3744.data.10,3744,1490292000,5.49,799.58,0,11.75,1.77,179,10,296.37,281.61,296.37,285.21,292.05,281.61,
3744.data.11,3744,1490378400,3.49,801.23,0,11.75,1.39,146,19,293.71,283.94,293.71,286.31,292.31,283.94,
3744.data.12,3744,1490464800,2.84,802,0,11.75,1.68,169,10,294.37,282.9,294.37,285.17,293.29,282.9,
3744.data.13,3744,1490551200,3.92,802.47,0,11.75,1.68,166,17,296.48,281.27,296.48,282.95,292.35,281.27,
3744.data.14,3744,1490637600,4.66,802.85,0,11.75,1.54,142,2,296.66,279.5,296.66,282.55,291.39,279.5,
3744.data.15,3744,1490724000,2.11,802,0,11.75,1.23,221,0,297,279.08,297,293.9,293.9,279.08,
3745.data.0,3745,1489428000,0.33,809.87,52,11.46,4.21,50,80,290.15,284,290.15,284,290.15,290.15,
3745.data.1,3745,1489514400,2.87,813.84,49,11.09,4.33,80,36,289.56,280.98,293.35,282.94,289.53,280.98,
3745.data.2,3745,1489600800,,813.71,63,11.49,3.11,27,76,289.11,279.43,292.3,279.43,290.87,281.5,
3745.data.3,3745,1489687200,,816.34,0,11.82,2.34,56,0,291.38,274.53,292.7,279.48,292.7,274.53,
3745.data.4,3745,1489773600,4.2,814.56,0,11.95,1.55,103,1,294.36,276.55,294.36,282.57,292.76,276.55,
3745.data.5,3745,1489860000,3.05,815.72,0,11.65,2.26,66,31,292.61,277.45,292.61,283.2,291.59,277.45,
3745.data.6,3745,1489946400,0.7,817.04,0,11.45,1.76,64,98,287.6,279.7,289.73,279.7,289.73,279.82,
3745.data.7,3745,1490032800,0.74,814.75,0,11.94,1.29,104,0,294,280.02,295.9,284.86,295.9,280.02,
3745.data.8,3745,1490119200,0.4,812.7,0,11.94,2.79,246,2,297.04,281.72,297.04,285.84,296.47,281.72,
3745.data.9,3745,1490205600,0.22,810.24,0,11.94,4.26,252,51,295.51,280,296.3,287.03,296.3,280,
3745.data.10,3745,1490292000,0.84,809.51,0,11.94,2.41,249,52,295.37,282.41,296,286.16,296,282.41,
3745.data.11,3745,1490378400,1.83,810.75,0,11.94,1.82,100,16,295.36,283.74,295.36,285.71,293.26,283.74,
3745.data.12,3745,1490464800,1.38,811.53,0,11.94,1.71,113,45,294.52,282.25,294.69,286.47,294.69,282.25,
3745.data.13,3745,1490551200,0.62,812.4,0,11.94,1.49,249,58,297.03,280.82,297.8,285.25,297.8,280.82,
3745.data.14,3745,1490637600,1.58,812.57,0,11.94,1.11,189,0,298.06,280.4,298.06,286.55,297.54,280.4,
3745.data.15,3745,1490724000,0.79,812.14,0,11.94,1.85,243,22,297.95,282.18,297.95,295.55,295.55,282.18,
3746.data.0,3746,1489428000,0.76,994.04,75,12.24,4.91,12,68,295.43,292.58,295.43,292.58,295.43,295.43,
3746.data.1,3746,1489514400,7.23,1000.92,75,11.73,7.68,352,48,297.21,291.85,297.21,292.59,294.18,291.85,
3746.data.2,3746,1489600800,2.25,1000.23,73,12.37,7.11,358,48,297.01,291.83,297.01,291.83,295.12,292.15,
3746.data.3,3746,1489687200,4.25,995.08,0,12.25,5.93,351,22,297.78,291.28,297.78,293.28,296.65,291.28,
3746.data.4,3746,1489773600,1.08,993.3,0,12,5.08,351,13,299.11,291.1,299.76,294.42,299.76,291.1,
3746.data.5,3746,1489860000,5.76,993.65,0,11.84,6.44,346,60,298.66,292.95,298.66,294.45,297.74,292.95,
3746.data.6,3746,1489946400,2.35,994.36,0,12.11,7.32,353,75,298.55,293.87,298.55,295.35,298.23,293.87,
3746.data.7,3746,1490032800,3.89,991.87,0,12.21,6.25,353,24,300.65,293.02,300.65,293.71,300,293.02,
3746.data.8,3746,1490119200,,989,0,12.21,1.37,48,0,302.54,290.07,303.47,295.49,303.47,290.07,
3746.data.9,3746,1490205600,,984.52,0,12.21,5.45,165,0,305.61,292.65,305.61,298.73,303.5,292.65,
3746.data.10,3746,1490292000,,983.18,0,12.21,8.1,178,4,305.47,297.61,305.47,297.61,302.85,297.61,
3746.data.11,3746,1490378400,3.02,988.27,0,12.21,3.06,4,42,301.26,295.44,301.26,296.31,300.91,295.44,
3746.data.12,3746,1490464800,0.44,989.45,0,12.21,4.47,350,31,300.67,294.5,301.44,295.82,301.44,294.5,
3746.data.13,3746,1490551200,0.65,988.71,0,12.21,2.43,356,16,303.53,293.12,303.8,297.05,303.8,293.12,
3746.data.14,3746,1490637600,1.31,988.88,0,12.21,3.02,359,40,303.41,295.15,303.59,297.8,303.59,295.15,
3746.data.15,3746,1490724000,,986.82,0,12.21,1.45,59,1,305.7,294.53,305.7,305.35,305.35,294.53,
3747.data.0,3747,1489431600,,903.9,23,10.54,2.36,47,0,298.15,288.14,298.15,288.14,298.15,298.15,
3747.data.1,3747,1489518000,,909.73,45,10.11,2.88,126,0,295.61,283.56,300.35,285.69,299.81,283.56,
3747.data.2,3747,1489604400,,908.06,28,9.55,2.06,177,0,299.81,280.65,302.2,287.28,301.12,280.65,
3747.data.3,3747,1489690800,,894.56,0,9.74,1.85,128,0,298.38,279.28,301.15,285.43,301.15,279.28,
3747.data.4,3747,1489773600,,892.17,0,9.6,1.76,100,45,299.61,281.35,301.61,293.67,301.61,281.35,
3747.data.5,3747,1489860000,,894.75,0,9.17,4.19,82,0,299.96,284.5,300.29,292.2,300.29,284.5,
3747.data.6,3747,1489946400,3.79,895.26,0,9.51,2.76,107,27,297.65,285.97,300.43,288.75,300.43,285.97,
3747.data.7,3747,1490032800,,892.16,0,10.25,0.45,285,1,298.95,283.87,301.5,286.86,301.5,283.87,
3747.data.8,3747,1490119200,,887.88,0,10.25,1.52,258,1,302.24,283.37,302.24,288.49,302.07,283.37,
3747.data.9,3747,1490205600,0.69,884.82,0,10.25,2.97,297,56,300.56,285.35,300.56,286.28,298.65,285.35,
3747.data.10,3747,1490292000,,886.72,0,10.25,2.19,24,17,296.52,285.46,297.55,286.71,297.55,285.46,
3747.data.11,3747,1490378400,0.24,890.19,0,10.25,3.35,79,5,289.96,282.69,294.21,283.81,294.21,282.69,
3747.data.12,3747,1490464800,,889.34,0,10.25,1.99,55,0,289.37,277.25,296.79,281.87,296.79,277.25,
3747.data.13,3747,1490551200,,889.2,0,10.25,1.7,19,0,295.78,276.77,301.45,283.85,301.45,276.77,
3747.data.14,3747,1490637600,,888.16,0,10.25,0.87,44,0,300.31,279.05,302.79,289.85,302.79,279.05,
3747.data.15,3747,1490724000,,887.12,0,10.25,3.41,223,10,301.6,281.53,302.2,302.2,302.2,281.53,
3748.data.0,3748,1489431600,,1010.25,52,10.08,2.46,343,0,297.15,291.14,297.15,291.14,297.15,297.15,
3748.data.1,3748,1489518000,,1014.79,50,9.68,0.83,352,0,298.96,290.36,299.8,292.69,298.58,290.36,
3748.data.2,3748,1489604400,,1015.31,51,9.42,0.71,16,0,299.06,290.85,300.25,292.83,299.37,290.85,
3748.data.3,3748,1489690800,,1014.74,0,8.95,2.39,290,0,299.88,289.58,301.38,292.78,301.38,289.58,
3748.data.4,3748,1489777200,,1013.56,0,9.02,2.11,318,0,298.96,290.3,300.51,292.07,300.51,290.3,
3748.data.5,3748,1489863600,,1014.31,0,8.66,0.96,343,0,298.71,289.9,301.04,292.55,301.04,289.9,
3748.data.6,3748,1489950000,,1014.82,0,9.5,1.69,330,0,299.5,289.92,300.53,292.4,300.53,289.92,
3748.data.7,3748,1490036400,,1014.16,0,9.59,3.92,331,0,300.8,290.27,301.15,293.06,301.15,290.27,
3748.data.8,3748,1490122800,0.29,1012.31,0,9.59,2.63,288,16,299.94,290.17,299.94,291.89,299.72,290.17,
3748.data.9,3748,1490209200,0.56,1010.46,0,9.59,2.81,332,89,296.71,289.95,297.55,291.68,297.55,289.95,
3748.data.10,3748,1490295600,0.33,1009.52,0,9.59,3.28,331,61,297.02,289.96,297.85,290.86,297.85,289.96,
3748.data.11,3748,1490382000,,1010.36,0,9.59,2.5,299,10,296.01,287.94,297.66,289.86,297.66,287.94,
3748.data.12,3748,1490468400,,1012.35,0,9.59,3.21,324,0,295.87,288,296.29,289.67,296.29,288,
3748.data.13,3748,1490554800,,1013.43,0,9.59,3.13,12,0,296.13,287.87,298.05,289.9,298.05,287.87,
3748.data.14,3748,1490641200,,1012.79,0,9.59,2.67,333,14,297.06,287.45,297.69,290.05,297.69,287.45,
3748.data.15,3748,1490727600,,1014.59,0,9.59,3.8,353,23,295.7,288.53,296.95,296.95,296.95,288.53,
3749.data.0,3749,1489431600,0.26,881.69,25,10.1,0.71,235,56,297.15,286.16,297.15,286.16,297.15,297.15,
3749.data.1,3749,1489518000,,885.82,16,9.71,0.73,168,0,300.91,282.4,301.6,287.09,298.38,282.4,
3749.data.2,3749,1489604400,,886.09,21,9.19,0.71,227,0,300.26,286.65,301.7,287.13,299.22,286.65,
3749.data.3,3749,1489690800,0.45,933.07,0,9.03,1.14,211,10,302.23,289.18,302.23,290.58,301.85,289.18,
3749.data.4,3749,1489777200,0.99,932.3,0,9.03,0.77,217,70,299.11,290.1,300.36,290.57,300.36,290.1,
3749.data.5,3749,1489863600,2.34,933.05,0,8.82,1.11,220,23,300.86,289.05,300.86,289.95,299.24,289.05,
3749.data.6,3749,1489950000,,933.36,0,9.41,1.06,244,0,301.65,288.42,302.03,289.5,302.03,288.42,
3749.data.7,3749,1490036400,,932.69,0,9.4,1.13,289,0,302.55,286.97,302.55,288.86,301.9,286.97,
3749.data.8,3749,1490122800,0.22,931.04,0,9.4,1.02,280,34,301.34,284.72,301.34,288.59,299.72,284.72,
3749.data.9,3749,1490209200,0.82,928.99,0,9.4,0.85,274,75,297.96,285.45,297.96,287.63,297.65,285.45,
3749.data.10,3749,1490295600,0.48,927.45,0,9.4,0.96,239,60,299.02,285.86,299.02,285.86,296.05,286.21,
3749.data.11,3749,1490382000,,927.88,0,9.4,0.95,230,22,298.46,283.04,298.46,283.71,297.51,283.04,
3749.data.12,3749,1490468400,,929.47,0,9.4,0.91,261,0,298.37,280.35,298.37,283.67,297.74,280.35,
3749.data.13,3749,1490554800,,930.75,0,9.4,0.99,259,0,299.48,281.32,300.25,284.05,300.25,281.32,
3749.data.14,3749,1490641200,,930.31,0,9.4,1.17,226,0,300.21,282.3,300.21,283.75,298.64,282.3,
3749.data.15,3749,1490727600,,931.09,0,9.4,1.11,223,2,298.55,279.93,298.55,298.2,298.2,279.93,
3750.data.0,3750,1489428000,0.79,853.08,72,10.94,0.76,40,0,284.63,282.14,284.63,282.5,284.63,284.63,
3750.data.1,3750,1489514400,0.29,856.07,68,10.16,0.73,72,0,289.96,281.79,291.2,282.49,288.88,281.79,
3750.data.2,3750,1489600800,,855.37,32,10.01,0.81,56,0,294.46,281.9,294.95,283.08,292.32,281.9,
3750.data.3,3750,1489687200,0.33,901.66,0,10.17,1.59,131,1,295.78,284.63,296.08,284.63,296.08,284.98,
3750.data.4,3750,1489773600,,898.86,0,10.23,1.6,104,25,298.26,280.85,298.26,284.32,297.31,280.85,
3750.data.5,3750,1489860000,1.44,903.26,0,9.74,1.77,96,12,296.01,279.9,296.01,286.5,293.54,279.9,
3750.data.6,3750,1489946400,0.8,903.17,0,9.99,1.98,110,37,294.95,282.27,294.95,285.6,294.73,282.27,
3750.data.7,3750,1490032800,1.02,898.65,0,11.02,1.47,114,0,298.65,282.42,298.65,286.56,297.4,282.42,
3750.data.8,3750,1490119200,0.51,893.96,0,11.02,1.27,113,0,301.89,284.22,301.89,288.24,300.92,284.22,
3750.data.9,3750,1490205600,0.32,889.48,0,11.02,0.35,196,55,302.96,286.25,302.96,288.63,302.25,286.25,
3750.data.10,3750,1490292000,3.48,895.03,0,11.02,2.67,18,70,292.27,284.41,292.27,284.41,287.45,286.31,
3750.data.11,3750,1490378400,3.96,899.51,0,11.02,1.84,30,95,284.76,281.51,284.76,281.51,284.31,282.19,
3750.data.12,3750,1490464800,2.41,898.06,0,11.02,1.14,75,69,288.12,281.25,289.04,281.97,289.04,281.25,
3750.data.13,3750,1490551200,,896.09,0,11.02,1,75,2,295.38,279.97,296.25,281.9,296.25,279.97,
3750.data.14,3750,1490637600,1,894.85,0,11.02,1.64,128,2,299.96,279,299.96,289.4,299.74,279,
3750.data.15,3750,1490724000,0.47,893.2,0,11.02,0.97,147,9,302.55,284.28,302.55,301.65,301.65,284.28,
3751.data.0,3751,1489431600,,842.21,29,11.31,0.66,127,76,288.93,280.54,288.93,280.54,288.93,288.93,
3751.data.1,3751,1489518000,1.95,846.83,34,10.99,0.88,76,8,296.56,280.17,296.56,282.19,292.01,280.17,
3751.data.2,3751,1489604400,,847.1,45,11.36,1.36,31,0,295.86,279.75,297.75,284.73,295.57,279.75,
3751.data.3,3751,1489690800,0.37,857.28,0,11.63,1.87,60,0,296.93,281.68,297.9,284.33,297.9,281.68,
3751.data.4,3751,1489773600,2.35,855.9,0,11.71,1.32,196,0,298.71,282.5,298.71,284.47,295.31,282.5,
3751.data.5,3751,1489860000,0.91,856.25,0,11.4,1.21,56,34,298.56,281.55,298.56,287.35,298.19,281.55,
3751.data.6,3751,1489946400,1.56,857.57,0,11.68,1.46,56,11,297,284.82,297.13,286.15,297.13,284.82,
3751.data.7,3751,1490032800,3.18,856.09,0,11.83,1.28,89,0,299.65,283.27,299.65,287.91,296.05,283.27,
3751.data.8,3751,1490119200,0.88,855.05,0,11.83,1.22,196,5,298.54,285.42,298.54,287.54,298.52,285.42,
3751.data.9,3751,1490205600,,852.59,0,11.83,1.36,255,27,298.96,283.3,299.35,288.23,299.35,283.3,
3751.data.10,3751,1490292000,0.31,851.25,0,11.83,1.35,224,24,298.42,284.36,298.5,286.61,298.5,284.36,
3751.data.11,3751,1490378400,,852.5,0,11.83,1.91,202,26,298.51,282.59,298.51,286.21,297.66,282.59,
3751.data.12,3751,1490464800,0.38,853.27,0,11.83,1.45,197,58,298.22,283.45,298.69,286.42,298.69,283.45,
3751.data.13,3751,1490551200,,854.15,0,11.83,1.48,188,31,299.43,282.32,299.43,284.8,299.15,282.32,
3751.data.14,3751,1490637600,,854.32,0,11.83,1.39,216,0,300.66,281.3,300.89,288.4,300.89,281.3,
3751.data.15,3751,1490724000,,854.29,0,11.83,1.48,237,37,300.3,283.58,300.3,300.25,300.25,283.58,
3752.data.0,3752,1489428000,0.86,891.09,80,11.6,0.86,38,8,286.08,281.65,286.08,283.65,286.08,286.08,
3752.data.1,3752,1489514400,3.69,897.09,79,11.18,0.88,72,48,289.81,284.86,289.81,285.44,287.83,284.86,
3752.data.2,3752,1489600800,0.71,895.01,66,11.56,0.96,46,0,293.46,283.93,293.46,283.93,290.92,284.55,
3752.data.3,3752,1489687200,0.28,899.22,0,11.86,0.97,71,0,293.43,282.78,293.63,283.98,293.63,282.78,
3752.data.4,3752,1489773600,3.11,896.03,0,12.29,1.08,35,0,295.71,284.1,295.71,287.42,294.11,284.1,
3752.data.5,3752,1489860000,5.24,899.01,0,12.1,1.29,34,48,292.26,286.4,292.26,286.4,291.39,287.3,
3752.data.6,3752,1489946400,7.6,899.32,0,11.13,1.25,45,78,291.85,286.12,291.85,286.75,290.73,286.12,
3752.data.7,3752,1490032800,0.77,896.01,0,12.06,1.17,22,18,294.25,287.02,294.85,287.16,294.85,287.02,
3752.data.8,3752,1490119200,0.49,891.73,0,12.06,0.93,12,1,298.59,286.67,298.72,287.84,298.72,286.67,
3752.data.9,3752,1490205600,,888.26,0,12.06,0.68,255,48,299.86,286.85,300.25,290.98,300.25,286.85,
3752.data.10,3752,1490292000,5.14,887.73,0,12.06,0.9,345,45,301.42,289.21,301.42,289.26,295.55,289.21,
3752.data.11,3752,1490378400,3.86,893.84,0,12.06,1.24,53,84,290.51,285.56,290.51,285.56,288.91,287.69,
3752.data.12,3752,1490464800,1.02,893.8,0,12.06,1.11,38,74,291.42,285.45,292.24,286.27,292.24,285.45,
3752.data.13,3752,1490551200,0.52,892.45,0,12.06,1.13,26,59,296.98,284.67,296.98,287.65,296.7,284.67,
3752.data.14,3752,1490637600,1.97,892.82,0,12.06,1.28,50,11,298.26,286.8,298.26,289.05,297.19,286.8,
3752.data.15,3752,1490724000,0.76,890.56,0,12.06,0.62,61,18,300.8,286.93,300.8,299.9,299.9,286.93,
3753.data.0,3753,1489428000,6.96,782.07,97,12.33,0.46,155,92,286.15,282.04,286.15,282.04,286.15,286.15,
3753.data.1,3753,1489514400,5.58,785.47,80,12.04,3.38,58,8,287.41,278.67,289.85,279.04,285.93,278.67,
3753.data.2,3753,1489600800,4.76,784.53,78,12.32,1.81,8,0,289.26,275.35,289.26,278.93,283.17,275.35,
3753.data.3,3753,1489687200,1.61,797.09,0,12.53,1.52,50,0,289.53,276.18,289.53,278.78,289.13,276.18,
3753.data.4,3753,1489773600,4.64,795.11,0,13.18,1.13,57,0,293.01,276,293.01,279.57,288.76,276,
3753.data.5,3753,1489860000,2.77,796.87,0,13.25,1.69,31,27,290.26,279.4,290.26,279.95,287.84,279.4,
3753.data.6,3753,1489946400,0.59,797.58,0,11.88,1.64,41,67,289.5,279.85,289.5,279.85,289.38,280.47,
3753.data.7,3753,1490032800,1.6,795.3,0,12.63,1.44,33,16,294.05,280.17,294.05,280.76,292.05,280.17,
3753.data.8,3753,1490119200,2.42,793.04,0,12.63,1.49,293,4,295.64,280.47,295.64,283.24,292.92,280.47,
3753.data.9,3753,1490205600,2.29,790.99,0,12.63,2.89,257,63,295.56,281.7,295.56,285.33,292.55,281.7,
3753.data.10,3753,1490292000,4.7,790.05,0,12.63,1.03,241,54,296.22,282.46,296.22,284.61,291,282.46,
3753.data.11,3753,1490378400,2.84,792.11,0,12.63,0.77,125,40,291.41,282.21,291.41,282.21,290.36,283.09,
3753.data.12,3753,1490464800,2.89,792.68,0,12.63,0.75,119,43,293.17,281.3,293.17,282.92,291.69,281.3,
3753.data.13,3753,1490551200,5.7,792.95,0,12.63,0.82,292,39,295.83,280.37,295.83,281.35,291.15,280.37,
3753.data.14,3753,1490637600,5.48,793.52,0,12.63,0.88,70,21,295.76,278.65,295.76,280.85,290.94,278.65,
3753.data.15,3753,1490724000,3.3,792.89,0,12.63,1.41,308,11,296.1,277.88,296.1,291.65,291.65,277.88,
3754.data.0,3754,1489431600,,887.77,13,8.07,2.16,248,0,287.63,274.93,287.63,274.93,287.63,287.63,
3754.data.1,3754,1489518000,,891.41,18,8.34,1.73,172,0,300.71,276.35,302,282.44,300.01,276.35,
3754.data.2,3754,1489604400,,892.34,18,8.09,1.06,80,36,299.91,279.15,300.55,282.23,298.87,279.15,
3754.data.3,3754,1489690800,0.43,908.75,0,7.36,0.89,74,0,300.63,283.68,300.73,285.78,300.73,283.68,
3754.data.4,3754,1489777200,,908.99,0,7.31,1.85,87,0,300.56,281.65,301.96,286.22,301.96,281.65,
3754.data.5,3754,1489863600,1,909.34,0,8.31,1.64,161,0,302.16,282.2,302.16,289.05,301.09,282.2,
3754.data.6,3754,1489950000,,909.45,0,8.28,1.79,231,12,300.1,283.17,300.1,284.5,299.93,283.17,
3754.data.7,3754,1490036400,,908.58,0,8.5,1.71,239,0,298.35,279.32,298.7,282.56,298.7,279.32,
3754.data.8,3754,1490122800,0.34,905.71,0,8.5,1.47,248,38,296.19,279.32,296.37,284.64,296.37,279.32,
3754.data.9,3754,1490209200,,902.04,0,8.5,2.7,250,0,292.61,277.48,292.61,277.48,291.8,278.75,
3754.data.10,3754,1490295600,0.53,903.13,0,8.5,1.79,37,5,291.52,272.56,292.8,281.31,292.8,272.56,
3754.data.11,3754,1490382000,0.35,902.15,0,8.5,1.65,148,0,293.61,275.99,293.61,279.46,292.56,275.99,
3754.data.12,3754,1490468400,0.31,903.33,0,8.5,1.8,226,20,287.92,274.85,288.84,277.22,288.84,274.85,
3754.data.13,3754,1490554800,,904.4,0,8.5,3.24,181,0,292.33,276.87,294.7,283.3,294.7,276.87,
3754.data.14,3754,1490641200,0.56,903.36,0,8.5,4.19,214,13,287.66,277.9,289.94,278.85,289.94,277.9,
3754.data.15,3754,1490727600,1.32,905.36,0,8.5,1.79,229,2,287.95,272.48,288.7,288.7,288.7,272.48,
3755.data.0,3755,1489428000,1.38,1023.22,74,10.05,3.51,339,88,296.88,293.29,296.88,293.29,296.88,296.88,
3755.data.1,3755,1489514400,,1029.3,68,10.25,3.98,0,92,298.81,293.32,299.6,294.94,297.66,293.32,
3755.data.2,3755,1489600800,,1031.44,44,10.54,4.21,35,0,300.76,290.7,300.95,293.43,297.22,290.7,
3755.data.3,3755,1489687200,2.66,1034.4,0,11.18,3.42,57,41,298.48,293.28,298.48,293.28,295.95,293.68,
3755.data.4,3755,1489770000,0.61,1032.01,0,10.55,3.26,85,24,302.26,292.05,302.26,295.37,300.46,292.05,
3755.data.5,3755,1489856400,1.52,1032.96,0,10.56,3.44,55,36,302.41,292,302.41,295.25,299.54,292,
3755.data.6,3755,1489942800,1.57,1032.25,0,10.21,4.09,53,22,302.35,294.32,302.35,295.95,299.33,294.32,
3755.data.7,3755,1490029200,0.92,1030.98,0,10.79,3.33,81,54,301.9,294.27,301.9,295.16,300.4,294.27,
3755.data.8,3755,1490115600,,1027.51,0,10.79,2.76,87,26,303.04,292.32,303.04,296.74,301.02,292.32,
3755.data.9,3755,1490202000,0.49,1024.04,0,10.79,3.56,128,31,303.66,293.65,303.66,297.93,301.65,293.65,
3755.data.10,3755,1490288400,,1021.68,0,10.79,3.92,144,18,304.52,296.86,304.52,298.86,302.8,296.86,
3755.data.11,3755,1490374800,0.36,1023.53,0,10.79,2.33,140,14,305.81,296.99,305.81,299.91,303.91,296.99,
3755.data.12,3755,1490461200,2.06,1024.72,0,10.79,2.22,129,36,306.17,298.15,306.17,299.02,302.44,298.15,
3755.data.13,3755,1490547600,1.68,1026.4,0,10.79,1.86,113,34,304.83,297.67,304.83,299.3,303.2,297.67,
3755.data.14,3755,1490634000,0.81,1026.98,0,10.79,2.23,98,26,306.76,297.25,306.76,299.15,303.44,297.25,
3755.data.15,3755,1490720400,1.31,1025.33,0,10.79,2.44,120,25,306.2,296.13,306.2,303.1,303.1,296.13,
3756.data.0,3756,1489428000,7.51,804.36,99,11.26,0.26,356,92,283.28,282.05,283.28,282.05,283.28,283.28,
3756.data.1,3756,1489514400,2.11,808.81,77,11,1.03,39,20,285.56,278.54,287.6,278.54,284.16,281.96,
3756.data.2,3756,1489600800,1.29,807.06,56,11.48,1.11,29,0,289.71,275.5,289.71,281.83,284.97,275.5,
3756.data.3,3756,1489687200,1.24,850.79,0,11.61,1.35,41,6,290.38,278.18,290.38,282.13,289.13,278.18,
3756.data.4,3756,1489773600,3.01,848.4,0,12.07,1.41,59,6,293.36,279.7,293.36,283.77,290.31,279.7,
3756.data.5,3756,1489860000,7.83,850.17,0,12.01,1.42,44,31,291.31,284.05,291.31,284.95,287.69,284.05,
3756.data.6,3756,1489946400,5.38,851.08,0,10.97,1.41,24,65,290.15,284.62,290.15,285.15,287.68,284.62,
3756.data.7,3756,1490032800,2.01,848.39,0,11.99,1.43,58,19,293.35,283.12,293.35,284.76,291.9,283.12,
3756.data.8,3756,1490119200,1.57,844.72,0,11.99,1.02,26,12,296.59,283.32,296.59,285.34,293.42,283.32,
3756.data.9,3756,1490205600,2.19,841.85,0,11.99,0.83,337,39,297.96,283.95,297.96,288.03,294.8,283.95,
3756.data.10,3756,1490292000,14.87,840.72,0,11.99,0.85,35,23,299.57,285.31,299.57,286.96,291.35,285.31,
3756.data.11,3756,1490378400,5.63,845.61,0,11.99,1.13,20,65,289.46,284.91,289.46,284.91,287.86,286.44,
3756.data.12,3756,1490464800,4.19,845.37,0,11.99,0.99,39,39,292.12,284.35,292.12,285.37,289.79,284.35,
3756.data.13,3756,1490551200,5.11,845.03,0,11.99,1.14,64,31,295.53,282.77,295.53,284.9,291.75,282.77,
3756.data.14,3756,1490637600,3.76,845.81,0,11.99,1.31,67,11,295.81,283.2,295.81,285.05,292.44,283.2,
3756.data.15,3756,1490724000,2.53,844.16,0,11.99,1.13,49,8,297.85,282.13,297.85,294.55,294.55,282.13,
3757.data.0,3757,1489428000,7.18,773.56,87,12.15,2.56,359,92,287.15,282.32,287.15,282.32,287.15,287.15,
3757.data.1,3757,1489514400,1.54,776.87,67,11.93,4.08,27,0,289.11,276.09,289.11,276.09,284.08,277.52,
3757.data.2,3757,1489600800,4.96,776.1,52,12.19,1.91,37,0,290.71,272.25,290.71,279.13,282.52,272.25,
3757.data.3,3757,1489687200,0.24,806.01,0,12.42,3.42,76,0,291.68,277.83,291.68,279.58,290.75,277.83,
3757.data.4,3757,1489773600,1,804.43,0,12.98,1.83,102,1,294.36,276.35,294.36,281.52,292.61,276.35,
3757.data.5,3757,1489860000,0.76,805.38,0,13.24,2.1,70,19,294.46,279.3,294.46,284.05,292.54,279.3,
3757.data.6,3757,1489946400,1.12,806.1,0,11.75,2.34,59,75,291.1,282.22,291.1,282.85,290.98,282.22,
3757.data.7,3757,1490032800,1.18,804.42,0,11.75,1.66,95,24,294.8,278.97,294.8,283.01,293.5,278.97,
3757.data.8,3757,1490119200,3.84,802.36,0,11.75,1.39,222,2,296.64,278.82,296.64,284.29,291.82,278.82,
3757.data.9,3757,1490205600,2.49,800.31,0,11.75,1.39,210,18,296.11,280.55,296.11,286.73,293.55,280.55,
3757.data.10,3757,1490292000,5.49,799.58,0,11.75,1.77,179,10,296.37,281.61,296.37,285.21,292.05,281.61,
3757.data.11,3757,1490378400,3.49,801.23,0,11.75,1.39,146,19,293.71,283.94,293.71,286.31,292.31,283.94,
3757.data.12,3757,1490464800,2.84,802,0,11.75,1.68,169,10,294.37,282.9,294.37,285.17,293.29,282.9,
3757.data.13,3757,1490551200,3.92,802.47,0,11.75,1.68,166,17,296.48,281.27,296.48,282.95,292.35,281.27,
3757.data.14,3757,1490637600,4.66,802.85,0,11.75,1.54,142,2,296.66,279.5,296.66,282.55,291.39,279.5,
3757.data.15,3757,1490724000,2.11,802,0,11.75,1.23,221,0,297,279.08,297,293.9,293.9,279.08,
3758.data.0,3758,1489428000,1.77,762.53,76,12.15,1.26,11,76,286.77,282.2,286.77,282.2,286.77,286.77,
3758.data.1,3758,1489514400,4.01,765.77,57,11.93,1.28,9,12,288.31,279.19,288.31,279.19,282.91,279.34,
3758.data.2,3758,1489600800,5.19,765.07,59,12.19,1.06,13,8,289.16,275,289.16,277.93,283.12,275,
3758.data.3,3758,1489687200,1.49,814.72,0,12.42,1.14,53,0,293.28,278.48,293.28,282.43,292.33,278.48,
3758.data.4,3758,1489773600,2.39,813.34,0,12.98,0.32,178,10,295.31,278.2,295.31,283.32,293.36,278.2,
3758.data.5,3758,1489860000,2.17,814.1,0,13.24,1.1,63,18,295.51,280.9,295.51,284.1,293.04,280.9,
3758.data.6,3758,1489946400,0.7,815.01,0,11.75,1.39,58,78,293.25,281.87,293.73,284,293.73,281.87,
3758.data.7,3758,1490032800,3.04,813.54,0,11.75,1.17,115,14,296.3,280.87,296.3,285.86,294.15,280.87,
3758.data.8,3758,1490119200,2.55,812.29,0,11.75,1.21,217,2,296.19,281.72,296.19,285.24,293.97,281.72,
3758.data.9,3758,1490205600,1.66,810.04,0,11.75,1.29,183,23,296.11,283,296.11,286.03,294.15,283,
3758.data.10,3758,1490292000,2.04,809.1,0,11.75,1.23,190,16,296.92,283.01,296.92,287.16,294.35,283.01,
3758.data.11,3758,1490378400,0.57,810.75,0,11.75,1.36,169,31,295.96,283.94,295.96,284.86,295.16,283.94,
3758.data.12,3758,1490464800,1.2,811.12,0,11.75,1.29,168,12,296.87,282.35,296.87,285.52,295.99,282.35,
3758.data.13,3758,1490551200,2.82,811.59,0,11.75,1.27,191,39,297.53,281.67,297.53,285,295.05,281.67,
3758.data.14,3758,1490637600,3.46,812.17,0,11.75,1.05,209,15,297.81,282.2,297.81,283.8,295.34,282.2,
3758.data.15,3758,1490724000,1.41,811.53,0,11.75,1.34,245,0,297.7,280.38,297.7,295.35,295.35,280.38,
3759.data.0,3759,1489431600,,877.31,17,9.84,3.46,34,0,290.08,278.4,290.08,278.4,290.08,290.08,
3759.data.1,3759,1489518000,,882.17,28,9.61,2.18,189,0,295.96,276.49,300.35,282.89,299.33,276.49,
3759.data.2,3759,1489604400,,881.47,16,9.38,1.91,207,0,299.46,278.85,301.85,283.68,300.47,278.85,
3759.data.3,3759,1489690800,1.8,878.35,0,8.66,3.01,165,7,300.68,279.98,301.38,291.08,301.38,279.98,
3759.data.4,3759,1489777200,1.96,876.98,0,8.61,4.6,354,25,301.11,287.5,301.11,292.77,300.41,287.5,
3759.data.5,3759,1489863600,,879.96,0,8.18,2.83,112,8,300.21,285.6,301.14,292.7,301.14,285.6,
3759.data.6,3759,1489950000,1.27,879.66,0,8.69,3.65,163,27,296.65,286.37,298.98,287.85,298.98,286.37,
3759.data.7,3759,1490036400,,877.17,0,9.63,2.11,347,0,299.95,283.27,300.85,287.61,300.85,283.27,
3759.data.8,3759,1490122800,,873.9,0,9.63,3.15,337,12,299.79,283.97,300.72,288.04,300.72,283.97,
3759.data.9,3759,1490209200,0.35,871.24,0,9.63,2,332,54,296.96,285.25,298.4,288.58,298.4,285.25,
3759.data.10,3759,1490295600,0.39,872.53,0,9.63,1.44,17,19,295.72,279.41,296.5,287.51,296.5,279.41,
3759.data.11,3759,1490382000,,874.79,0,9.63,4.73,137,0,289.31,282.44,292.81,285.86,292.81,282.44,
3759.data.12,3759,1490468400,,872.12,0,9.63,4.78,157,0,291.32,278.55,296.79,288.07,296.79,278.55,
3759.data.13,3759,1490554800,,873.8,0,9.63,2.02,213,0,295.38,276.87,300.55,287.6,300.55,276.87,
3759.data.14,3759,1490641200,,872.36,0,9.63,3.83,193,1,299.21,278.15,301.04,290.9,301.04,278.15,
3759.data.15,3759,1490727600,,871.11,0,9.63,4.94,229,0,296.35,280.78,297.95,297.95,297.95,280.78,
3760.data.0,3760,1489428000,0.79,853.08,72,10.94,0.76,40,0,284.63,282.14,284.63,282.5,284.63,284.63,
3760.data.1,3760,1489514400,0.29,856.07,68,10.16,0.73,72,0,289.96,281.79,291.2,282.49,288.88,281.79,
3760.data.2,3760,1489600800,,855.37,32,10.01,0.81,56,0,294.46,281.9,294.95,283.08,292.32,281.9,
3760.data.3,3760,1489687200,0.33,901.66,0,10.17,1.59,131,1,295.78,284.63,296.08,284.63,296.08,284.98,
3760.data.4,3760,1489773600,,898.86,0,10.23,1.6,104,25,298.26,280.85,298.26,284.32,297.31,280.85,
3760.data.5,3760,1489860000,1.44,903.26,0,9.74,1.77,96,12,296.01,279.9,296.01,286.5,293.54,279.9,
3760.data.6,3760,1489946400,0.8,903.17,0,9.99,1.98,110,37,294.95,282.27,294.95,285.6,294.73,282.27,
3760.data.7,3760,1490032800,1.02,898.65,0,11.02,1.47,114,0,298.65,282.42,298.65,286.56,297.4,282.42,
3760.data.8,3760,1490119200,0.51,893.96,0,11.02,1.27,113,0,301.89,284.22,301.89,288.24,300.92,284.22,
3760.data.9,3760,1490205600,0.32,889.48,0,11.02,0.35,196,55,302.96,286.25,302.96,288.63,302.25,286.25,
3760.data.10,3760,1490292000,3.48,895.03,0,11.02,2.67,18,70,292.27,284.41,292.27,284.41,287.45,286.31,
3760.data.11,3760,1490378400,3.96,899.51,0,11.02,1.84,30,95,284.76,281.51,284.76,281.51,284.31,282.19,
3760.data.12,3760,1490464800,2.41,898.06,0,11.02,1.14,75,69,288.12,281.25,289.04,281.97,289.04,281.25,
3760.data.13,3760,1490551200,,896.09,0,11.02,1,75,2,295.38,279.97,296.25,281.9,296.25,279.97,
3760.data.14,3760,1490637600,1,894.85,0,11.02,1.64,128,2,299.96,279,299.96,289.4,299.74,279,
3760.data.15,3760,1490724000,0.47,893.2,0,11.02,0.97,147,9,302.55,284.28,302.55,301.65,301.65,284.28,
3761.data.0,3761,1489428000,,985.69,64,9.31,3.51,25,68,290.33,287.56,290.33,287.56,290.33,290.33,
3761.data.1,3761,1489514400,,989.01,56,8.37,5.73,156,0,293.36,284.88,296.25,288.34,295.88,284.88,
3761.data.2,3761,1489600800,,986.69,63,8.44,4.81,132,0,295.46,283.5,299.45,291.93,298.82,283.5,
3761.data.3,3761,1489687200,0.33,981.5,0,8.28,4.39,161,11,296.03,289.08,301.15,294.13,301.15,289.08,
3761.data.4,3761,1489773600,,978.91,0,8.26,3.01,124,21,298.41,287.3,302.11,293.62,302.11,287.3,
3761.data.5,3761,1489860000,0.47,985.74,0,7.65,3.08,89,12,296.71,288.05,300.74,294.45,300.74,288.05,
3761.data.6,3761,1489946400,,983.62,0,8.11,5.12,133,22,298.6,289.62,300.63,295.3,300.63,289.62,
3761.data.7,3761,1490032800,0.66,978.09,0,9,2.61,137,0,299.7,290.67,303.05,295.91,303.05,290.67,
3761.data.8,3761,1490119200,,972.38,0,9,2.54,138,2,302.34,290.32,305.67,298.84,305.67,290.32,
3761.data.9,3761,1490205600,0.39,967.9,0,9,1.52,83,78,300.96,294.3,303.35,295.58,303.35,294.3,
3761.data.10,3761,1490292000,2.25,979.73,0,9,6.4,10,97,290.17,288.06,291.75,288.06,291.75,289.81,
3761.data.11,3761,1490378400,2.53,984.22,0,9,4.18,62,88,285.01,283.59,286.16,283.91,286.16,283.59,
3761.data.12,3761,1490464800,1.92,981.55,0,9,4.91,119,97,285.47,282.5,285.69,283.32,285.69,282.5,
3761.data.13,3761,1490551200,1.3,978.17,0,9,1.95,43,53,288.58,282.97,295.3,286.45,295.3,282.97,
3761.data.14,3761,1490637600,0.47,976.11,0,9,2.39,122,67,290.76,280.55,297.89,293.55,297.89,280.55,
3761.data.15,3761,1490724000,,971.01,0,9,1.3,260,0,303.3,288.88,304.8,304.8,304.8,288.88,
3762.data.0,3762,1489428000,,1014.79,55,10,1.16,286,88,299.15,296.47,299.15,296.47,299.15,299.15,
3762.data.1,3762,1489514400,1.87,1021.6,69,10.66,1.28,10,44,299.31,294.34,299.31,294.34,297.83,295.23,
3762.data.2,3762,1489600800,,1022.93,38,10.52,1.66,38,0,301.21,292.25,303.15,295.23,300.32,292.25,
3762.data.3,3762,1489687200,,1028.72,0,10.96,2.88,74,26,300.38,294.03,300.38,296.18,300,294.03,
3762.data.4,3762,1489773600,1.32,1026.13,0,10.63,2.31,89,26,302.26,292.5,302.26,297.57,301.41,292.5,
3762.data.5,3762,1489860000,0.53,1026.47,0,10.71,2.45,65,0,304.21,294.4,304.21,298.05,301.84,294.4,
3762.data.6,3762,1489946400,0.23,1026.78,0,9.98,2.93,59,6,303.15,294.82,303.15,298.85,302.23,294.82,
3762.data.7,3762,1490032800,0.51,1024.7,0,10.87,2.18,77,9,303.85,295.77,303.85,298.36,302.2,295.77,
3762.data.8,3762,1490119200,,1021.43,0,10.87,1.92,112,0,304.04,294.87,304.04,299.19,303.47,294.87,
3762.data.9,3762,1490205600,,1017.56,0,10.87,2.84,134,0,305.11,296.35,305.11,300.83,304.85,296.35,
3762.data.10,3762,1490292000,,1014.79,0,10.87,2.58,139,1,306.97,298.36,306.97,301.56,305.95,298.36,
3762.data.11,3762,1490378400,0.22,1017.86,0,10.87,1.56,188,10,306.61,299.14,306.61,300.36,304.71,299.14,
3762.data.12,3762,1490464800,3.35,1019.05,0,10.87,1.3,165,24,306.32,298.15,306.32,299.27,302.89,298.15,
3762.data.13,3762,1490551200,1.76,1019.92,0,10.87,1.8,131,13,306.63,297.72,306.63,300.5,304.1,297.72,
3762.data.14,3762,1490637600,0.68,1020.9,0,10.87,2.07,117,3,307.26,297.95,307.26,302.15,305.44,297.95,
3762.data.15,3762,1490724000,0.52,1019.25,0,10.87,2.05,117,4,307.3,299.48,307.3,305.3,305.3,299.48,
3763.data.0,3763,1489431600,,873.1,15,8.05,1.91,93,0,294.67,279.23,294.67,279.23,294.67,294.67,
3763.data.1,3763,1489518000,,876.66,22,8.21,1.88,94,0,297.76,277.25,300.9,283.84,299.91,277.25,
3763.data.2,3763,1489604400,,877.02,21,7.92,1.91,340,12,298.51,278.85,300.35,282.93,298.47,278.85,
3763.data.3,3763,1489690800,1.34,881.19,0,7.32,1.1,126,7,299.63,283.13,299.63,285.33,297.85,283.13,
3763.data.4,3763,1489777200,,881.64,0,7.39,1.52,41,0,298.91,280.15,300.11,284.67,300.11,280.15,
3763.data.5,3763,1489863600,1.15,881.99,0,8.43,1.26,153,3,300.36,281.25,300.36,288.9,298.79,281.25,
3763.data.6,3763,1489950000,,881.68,0,8.48,1.88,220,0,299.1,283.02,299.1,284.05,298.63,283.02,
3763.data.7,3763,1490036400,,880.82,0,8.48,1.86,236,0,297.3,278.72,297.3,282.36,297.25,278.72,
3763.data.8,3763,1490122800,,877.75,0,8.48,1.84,228,25,294.99,277.67,294.99,284.14,294.92,277.67,
3763.data.9,3763,1490209200,,873.67,0,8.48,4.2,214,0,292.36,277.73,292.36,277.73,292.3,278,
3763.data.10,3763,1490295600,0.45,874.96,0,8.48,1.97,124,10,291.07,271.46,292.3,281.96,292.3,271.46,
3763.data.11,3763,1490382000,0.33,874.58,0,8.48,2.96,154,24,290.91,275.99,290.91,280.16,290.86,275.99,
3763.data.12,3763,1490468400,0.22,874.55,0,8.48,3.61,210,9,288.42,273.6,288.42,276.32,287.94,273.6,
3763.data.13,3763,1490554800,,876.24,0,8.48,5.11,196,0,290.78,275.57,293.35,284.7,293.35,275.57,
3763.data.14,3763,1490641200,,874.38,0,8.48,5.35,215,31,289.56,275.85,289.89,279.9,289.89,275.85,
3763.data.15,3763,1490727600,1.45,876.38,0,8.48,1.72,222,2,286.1,271.23,286.3,286.3,286.3,271.23,
3764.data.0,3764,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3764.data.1,3764,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3764.data.2,3764,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3764.data.3,3764,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3764.data.4,3764,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3764.data.5,3764,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3764.data.6,3764,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3764.data.7,3764,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3764.data.8,3764,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3764.data.9,3764,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3764.data.10,3764,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3764.data.11,3764,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3764.data.12,3764,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3764.data.13,3764,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3764.data.14,3764,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3764.data.15,3764,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3764.data.16,3764,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3765.data.0,3765,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
3765.data.1,3765,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
3765.data.2,3765,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
3765.data.3,3765,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
3765.data.4,3765,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
3765.data.5,3765,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
3765.data.6,3765,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
3765.data.7,3765,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
3765.data.8,3765,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
3765.data.9,3765,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
3765.data.10,3765,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
3765.data.11,3765,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
3765.data.12,3765,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
3765.data.13,3765,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
3765.data.14,3765,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
3765.data.15,3765,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
3765.data.16,3765,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
3766.data.0,3766,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
3766.data.1,3766,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
3766.data.2,3766,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
3766.data.3,3766,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
3766.data.4,3766,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
3766.data.5,3766,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
3766.data.6,3766,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
3766.data.7,3766,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
3766.data.8,3766,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
3766.data.9,3766,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
3766.data.10,3766,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
3766.data.11,3766,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
3766.data.12,3766,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
3766.data.13,3766,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
3766.data.14,3766,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
3766.data.15,3766,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
3766.data.16,3766,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
3767.data.0,3767,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3767.data.1,3767,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3767.data.2,3767,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3767.data.3,3767,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3767.data.4,3767,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3767.data.5,3767,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3767.data.6,3767,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3767.data.7,3767,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3767.data.8,3767,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3767.data.9,3767,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3767.data.10,3767,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3767.data.11,3767,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3767.data.12,3767,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3767.data.13,3767,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3767.data.14,3767,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3767.data.15,3767,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3767.data.16,3767,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3768.data.0,3768,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3768.data.1,3768,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3768.data.2,3768,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3768.data.3,3768,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3768.data.4,3768,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3768.data.5,3768,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3768.data.6,3768,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3768.data.7,3768,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3768.data.8,3768,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3768.data.9,3768,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3768.data.10,3768,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3768.data.11,3768,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3768.data.12,3768,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3768.data.13,3768,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3768.data.14,3768,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3768.data.15,3768,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3768.data.16,3768,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3769.data.0,3769,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
3769.data.1,3769,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
3769.data.2,3769,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
3769.data.3,3769,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
3769.data.4,3769,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
3769.data.5,3769,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
3769.data.6,3769,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
3769.data.7,3769,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
3769.data.8,3769,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
3769.data.9,3769,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
3769.data.10,3769,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
3769.data.11,3769,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
3769.data.12,3769,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
3769.data.13,3769,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
3769.data.14,3769,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
3769.data.15,3769,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
3769.data.16,3769,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
3770.data.0,3770,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3770.data.1,3770,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3770.data.2,3770,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3770.data.3,3770,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3770.data.4,3770,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3770.data.5,3770,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3770.data.6,3770,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3770.data.7,3770,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3770.data.8,3770,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3770.data.9,3770,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3770.data.10,3770,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3770.data.11,3770,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3770.data.12,3770,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3770.data.13,3770,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3770.data.14,3770,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3770.data.15,3770,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3770.data.16,3770,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3771.data.0,3771,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3771.data.1,3771,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3771.data.2,3771,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3771.data.3,3771,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3771.data.4,3771,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3771.data.5,3771,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3771.data.6,3771,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3771.data.7,3771,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3771.data.8,3771,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3771.data.9,3771,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3771.data.10,3771,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3771.data.11,3771,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3771.data.12,3771,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3771.data.13,3771,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3771.data.14,3771,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3771.data.15,3771,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3771.data.16,3771,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3772.data.0,3772,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3772.data.1,3772,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3772.data.2,3772,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3772.data.3,3772,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3772.data.4,3772,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3772.data.5,3772,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3772.data.6,3772,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3772.data.7,3772,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3772.data.8,3772,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3772.data.9,3772,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3772.data.10,3772,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3772.data.11,3772,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3772.data.12,3772,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3772.data.13,3772,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3772.data.14,3772,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3772.data.15,3772,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3772.data.16,3772,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3773.data.0,3773,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
3773.data.1,3773,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
3773.data.2,3773,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
3773.data.3,3773,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
3773.data.4,3773,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
3773.data.5,3773,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
3773.data.6,3773,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
3773.data.7,3773,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
3773.data.8,3773,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
3773.data.9,3773,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
3773.data.10,3773,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
3773.data.11,3773,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
3773.data.12,3773,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
3773.data.13,3773,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
3773.data.14,3773,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
3773.data.15,3773,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
3773.data.16,3773,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
3774.data.0,3774,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
3774.data.1,3774,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
3774.data.2,3774,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
3774.data.3,3774,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
3774.data.4,3774,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
3774.data.5,3774,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
3774.data.6,3774,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
3774.data.7,3774,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
3774.data.8,3774,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
3774.data.9,3774,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
3774.data.10,3774,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
3774.data.11,3774,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
3774.data.12,3774,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
3774.data.13,3774,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
3774.data.14,3774,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
3774.data.15,3774,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
3774.data.16,3774,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
3775.data.0,3775,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3775.data.1,3775,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3775.data.2,3775,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3775.data.3,3775,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3775.data.4,3775,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3775.data.5,3775,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3775.data.6,3775,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3775.data.7,3775,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3775.data.8,3775,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3775.data.9,3775,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3775.data.10,3775,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3775.data.11,3775,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3775.data.12,3775,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3775.data.13,3775,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3775.data.14,3775,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3775.data.15,3775,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3775.data.16,3775,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3776.data.0,3776,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
3776.data.1,3776,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
3776.data.2,3776,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
3776.data.3,3776,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
3776.data.4,3776,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
3776.data.5,3776,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
3776.data.6,3776,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
3776.data.7,3776,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
3776.data.8,3776,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
3776.data.9,3776,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
3776.data.10,3776,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
3776.data.11,3776,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
3776.data.12,3776,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
3776.data.13,3776,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
3776.data.14,3776,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
3776.data.15,3776,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
3776.data.16,3776,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
3777.data.0,3777,1489402800,,1029.95,0,1.82,3.7,171,60,281.78,273.57,281.78,274.49,279.84,273.57,
3777.data.1,3777,1489489200,,1033.84,98,1.93,6.26,254,12,283.02,277.87,284.61,281.28,283.56,277.87,
3777.data.2,3777,1489575600,,1035.29,88,2.07,6.01,288,0,282.95,277.72,283.88,277.72,281.51,279.29,
3777.data.3,3777,1489662000,,1031.82,92,2.11,3.55,253,0,282.77,275.48,284.58,278.65,282.11,275.48,
3777.data.4,3777,1489748400,1.61,1019.97,0,2.13,7.5,266,19,282.4,279.68,282.4,280.26,280.41,279.68,
3777.data.5,3777,1489834800,10.17,1005.11,0,2.29,9.96,257,100,283.5,281.67,283.5,282.94,283.36,281.67,
3777.data.6,3777,1489921200,16.88,994.83,0,1.7,11.97,245,38,281.57,277.73,281.57,277.73,279.15,281.3,
3777.data.7,3777,1490007600,4.53,1012.35,0,1.7,6.47,220,86,280.32,276.65,280.32,278,279.25,276.65,
3777.data.8,3777,1490094000,,1018.42,0,1.7,4.23,60,13,280.12,276.22,280.12,276.22,277.89,276.26,
3777.data.9,3777,1490180400,,1033.68,0,1.7,8.76,98,0,280.9,274.64,280.9,276.25,279.46,274.64,
3777.data.10,3777,1490266800,,1036.37,0,1.7,7.38,86,0,280.91,274.38,280.91,274.7,279.27,274.38,
3777.data.11,3777,1490353200,,1030.63,0,1.7,5.73,78,13,278.99,273.06,278.99,276.36,278.26,273.06,
3777.data.12,3777,1490439600,0.74,1017.24,0,1.7,8.79,97,62,278.9,274.46,280.17,278.64,280.17,274.46,0.02
3777.data.13,3777,1490526000,,1013.01,0,1.7,8.86,97,3,283.82,277.12,283.82,278.9,281.88,277.12,
3777.data.14,3777,1490612400,0.46,1013.97,0,1.7,11.45,71,2,282.25,276.8,282.25,277.89,280.06,276.8,
3777.data.15,3777,1490698800,6.15,1017.55,0,1.7,10.91,58,91,281.83,278.45,281.83,278.45,279.7,278.75,
3777.data.16,3777,1490785200,0.66,1023.46,0,1.7,9.48,53,99,278.45,278.45,278.45,278.45,278.45,278.45,
3778.data.0,3778,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
3778.data.1,3778,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
3778.data.2,3778,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
3778.data.3,3778,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
3778.data.4,3778,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
3778.data.5,3778,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
3778.data.6,3778,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
3778.data.7,3778,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
3778.data.8,3778,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
3778.data.9,3778,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
3778.data.10,3778,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
3778.data.11,3778,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
3778.data.12,3778,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
3778.data.13,3778,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
3778.data.14,3778,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
3778.data.15,3778,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
3778.data.16,3778,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
3779.data.0,3779,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3779.data.1,3779,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3779.data.2,3779,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3779.data.3,3779,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3779.data.4,3779,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3779.data.5,3779,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3779.data.6,3779,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3779.data.7,3779,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3779.data.8,3779,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3779.data.9,3779,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3779.data.10,3779,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3779.data.11,3779,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3779.data.12,3779,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3779.data.13,3779,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3779.data.14,3779,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3779.data.15,3779,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3779.data.16,3779,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3780.data.0,3780,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3780.data.1,3780,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3780.data.2,3780,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3780.data.3,3780,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3780.data.4,3780,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3780.data.5,3780,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3780.data.6,3780,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3780.data.7,3780,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3780.data.8,3780,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3780.data.9,3780,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3780.data.10,3780,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3780.data.11,3780,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3780.data.12,3780,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3780.data.13,3780,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3780.data.14,3780,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3780.data.15,3780,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3780.data.16,3780,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3781.data.0,3781,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3781.data.1,3781,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3781.data.2,3781,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3781.data.3,3781,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3781.data.4,3781,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3781.data.5,3781,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3781.data.6,3781,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3781.data.7,3781,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3781.data.8,3781,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3781.data.9,3781,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3781.data.10,3781,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3781.data.11,3781,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3781.data.12,3781,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3781.data.13,3781,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3781.data.14,3781,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3781.data.15,3781,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3781.data.16,3781,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3782.data.0,3782,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3782.data.1,3782,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3782.data.2,3782,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3782.data.3,3782,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3782.data.4,3782,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3782.data.5,3782,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3782.data.6,3782,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3782.data.7,3782,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3782.data.8,3782,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3782.data.9,3782,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3782.data.10,3782,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3782.data.11,3782,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3782.data.12,3782,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3782.data.13,3782,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3782.data.14,3782,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3782.data.15,3782,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3782.data.16,3782,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3783.data.0,3783,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
3783.data.1,3783,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
3783.data.2,3783,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
3783.data.3,3783,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
3783.data.4,3783,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
3783.data.5,3783,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
3783.data.6,3783,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
3783.data.7,3783,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
3783.data.8,3783,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
3783.data.9,3783,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
3783.data.10,3783,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
3783.data.11,3783,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
3783.data.12,3783,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
3783.data.13,3783,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
3783.data.14,3783,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
3783.data.15,3783,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
3783.data.16,3783,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
3784.data.0,3784,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
3784.data.1,3784,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
3784.data.2,3784,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
3784.data.3,3784,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
3784.data.4,3784,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
3784.data.5,3784,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
3784.data.6,3784,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
3784.data.7,3784,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
3784.data.8,3784,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
3784.data.9,3784,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
3784.data.10,3784,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
3784.data.11,3784,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
3784.data.12,3784,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
3784.data.13,3784,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
3784.data.14,3784,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
3784.data.15,3784,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
3784.data.16,3784,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
3785.data.0,3785,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
3785.data.1,3785,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
3785.data.2,3785,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
3785.data.3,3785,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
3785.data.4,3785,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
3785.data.5,3785,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
3785.data.6,3785,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
3785.data.7,3785,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
3785.data.8,3785,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
3785.data.9,3785,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
3785.data.10,3785,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
3785.data.11,3785,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
3785.data.12,3785,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
3785.data.13,3785,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
3785.data.14,3785,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
3785.data.15,3785,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
3785.data.16,3785,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
3786.data.0,3786,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
3786.data.1,3786,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
3786.data.2,3786,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
3786.data.3,3786,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
3786.data.4,3786,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
3786.data.5,3786,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
3786.data.6,3786,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
3786.data.7,3786,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
3786.data.8,3786,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
3786.data.9,3786,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
3786.data.10,3786,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
3786.data.11,3786,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
3786.data.12,3786,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
3786.data.13,3786,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
3786.data.14,3786,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
3786.data.15,3786,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
3786.data.16,3786,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
3787.data.0,3787,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3787.data.1,3787,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3787.data.2,3787,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3787.data.3,3787,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3787.data.4,3787,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3787.data.5,3787,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3787.data.6,3787,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3787.data.7,3787,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3787.data.8,3787,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3787.data.9,3787,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3787.data.10,3787,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3787.data.11,3787,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3787.data.12,3787,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3787.data.13,3787,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3787.data.14,3787,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3787.data.15,3787,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3787.data.16,3787,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3788.data.0,3788,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
3788.data.1,3788,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
3788.data.2,3788,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
3788.data.3,3788,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
3788.data.4,3788,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
3788.data.5,3788,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
3788.data.6,3788,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
3788.data.7,3788,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
3788.data.8,3788,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
3788.data.9,3788,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
3788.data.10,3788,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
3788.data.11,3788,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
3788.data.12,3788,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
3788.data.13,3788,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
3788.data.14,3788,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
3788.data.15,3788,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
3788.data.16,3788,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
3789.data.0,3789,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3789.data.1,3789,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3789.data.2,3789,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3789.data.3,3789,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3789.data.4,3789,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3789.data.5,3789,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3789.data.6,3789,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3789.data.7,3789,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3789.data.8,3789,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3789.data.9,3789,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3789.data.10,3789,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3789.data.11,3789,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3789.data.12,3789,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3789.data.13,3789,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3789.data.14,3789,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3789.data.15,3789,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3789.data.16,3789,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3790.data.0,3790,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
3790.data.1,3790,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
3790.data.2,3790,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
3790.data.3,3790,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
3790.data.4,3790,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
3790.data.5,3790,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
3790.data.6,3790,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
3790.data.7,3790,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
3790.data.8,3790,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
3790.data.9,3790,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
3790.data.10,3790,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
3790.data.11,3790,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
3790.data.12,3790,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
3790.data.13,3790,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
3790.data.14,3790,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
3790.data.15,3790,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
3790.data.16,3790,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
3791.data.0,3791,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
3791.data.1,3791,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
3791.data.2,3791,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
3791.data.3,3791,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
3791.data.4,3791,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
3791.data.5,3791,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
3791.data.6,3791,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
3791.data.7,3791,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
3791.data.8,3791,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
3791.data.9,3791,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
3791.data.10,3791,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
3791.data.11,3791,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
3791.data.12,3791,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
3791.data.13,3791,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
3791.data.14,3791,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
3791.data.15,3791,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
3791.data.16,3791,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
3792.data.0,3792,1489402800,,1032.38,0,1.95,2.72,181,12,281.43,272.04,281.43,274.39,278.89,272.04,
3792.data.1,3792,1489489200,,1037.57,87,1.96,5.56,268,64,282.22,275.78,284.01,281.08,282.56,275.78,
3792.data.2,3792,1489575600,,1037.8,80,2.2,7.16,293,0,283.2,277.82,283.33,277.82,280.96,280.19,
3792.data.3,3792,1489662000,,1035.71,90,2.29,3.75,279,0,283.17,275.93,284.03,277.5,281.01,275.93,
3792.data.4,3792,1489748400,0.64,1020.58,0,2.38,7.37,271,52,282.5,279.86,282.5,279.86,281.06,280.28,
3792.data.5,3792,1489834800,8.18,1005.72,0,2.45,8.57,260,100,283.55,281.22,283.55,283.09,283.21,281.22,
3792.data.6,3792,1489921200,11.95,996.86,0,1.87,10.42,247,27,282.12,277.83,282.12,277.83,279.75,281.7,
3792.data.7,3792,1490007600,1.78,1014.58,0,2.41,6.58,255,44,280.72,276.4,280.72,278.4,280.2,276.4,
3792.data.8,3792,1490094000,,1019.43,0,2.41,5.04,356,1,280.32,274.47,280.32,274.47,277.84,276.96,
3792.data.9,3792,1490180400,,1035.7,0,2.41,7.39,80,0,281.15,273.04,281.15,275.6,278.36,273.04,
3792.data.10,3792,1490266800,,1038.4,0,2.41,6.8,82,0,280.56,273.73,280.56,273.95,277.82,273.73,
3792.data.11,3792,1490353200,0.27,1032.25,0,2.41,5.99,74,3,279.84,273.41,279.84,275.56,277.76,273.41,
3792.data.12,3792,1490439600,0.29,1020.28,0,2.41,8.93,100,31,280.15,273.96,280.15,278.04,279.77,273.96,
3792.data.13,3792,1490526000,,1016.05,0,2.41,7.96,90,0,283.02,276.47,283.02,278.1,281.18,276.47,
3792.data.14,3792,1490612400,0.79,1015.39,0,2.41,10.87,68,3,282.05,276.45,282.05,278.39,279.56,276.45,
3792.data.15,3792,1490698800,5.72,1018.15,0,2.41,11.43,58,92,282.23,279.65,282.23,279.65,280.35,280.5,
3792.data.16,3792,1490785200,0.48,1023.46,0,2.41,10.03,52,100,279.65,279.65,279.65,279.65,279.65,279.65,
3793.data.0,3793,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
3793.data.1,3793,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
3793.data.2,3793,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
3793.data.3,3793,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
3793.data.4,3793,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
3793.data.5,3793,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
3793.data.6,3793,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
3793.data.7,3793,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
3793.data.8,3793,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
3793.data.9,3793,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
3793.data.10,3793,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
3793.data.11,3793,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
3793.data.12,3793,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
3793.data.13,3793,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
3793.data.14,3793,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
3793.data.15,3793,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
3793.data.16,3793,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
3794.data.0,3794,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3794.data.1,3794,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3794.data.2,3794,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3794.data.3,3794,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3794.data.4,3794,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3794.data.5,3794,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3794.data.6,3794,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3794.data.7,3794,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3794.data.8,3794,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3794.data.9,3794,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3794.data.10,3794,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3794.data.11,3794,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3794.data.12,3794,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3794.data.13,3794,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3794.data.14,3794,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3794.data.15,3794,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3794.data.16,3794,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3795.data.0,3795,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3795.data.1,3795,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3795.data.2,3795,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3795.data.3,3795,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3795.data.4,3795,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3795.data.5,3795,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3795.data.6,3795,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3795.data.7,3795,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3795.data.8,3795,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3795.data.9,3795,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3795.data.10,3795,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3795.data.11,3795,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3795.data.12,3795,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3795.data.13,3795,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3795.data.14,3795,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3795.data.15,3795,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3795.data.16,3795,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3796.data.0,3796,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3796.data.1,3796,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3796.data.2,3796,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3796.data.3,3796,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3796.data.4,3796,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3796.data.5,3796,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3796.data.6,3796,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3796.data.7,3796,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3796.data.8,3796,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3796.data.9,3796,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3796.data.10,3796,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3796.data.11,3796,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3796.data.12,3796,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3796.data.13,3796,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3796.data.14,3796,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3796.data.15,3796,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3796.data.16,3796,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3797.data.0,3797,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3797.data.1,3797,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3797.data.2,3797,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3797.data.3,3797,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3797.data.4,3797,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3797.data.5,3797,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3797.data.6,3797,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3797.data.7,3797,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3797.data.8,3797,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3797.data.9,3797,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3797.data.10,3797,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3797.data.11,3797,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3797.data.12,3797,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3797.data.13,3797,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3797.data.14,3797,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3797.data.15,3797,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3797.data.16,3797,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3798.data.0,3798,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3798.data.1,3798,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3798.data.2,3798,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3798.data.3,3798,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3798.data.4,3798,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3798.data.5,3798,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3798.data.6,3798,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3798.data.7,3798,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3798.data.8,3798,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3798.data.9,3798,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3798.data.10,3798,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3798.data.11,3798,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3798.data.12,3798,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3798.data.13,3798,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3798.data.14,3798,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3798.data.15,3798,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3798.data.16,3798,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3799.data.0,3799,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3799.data.1,3799,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3799.data.2,3799,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3799.data.3,3799,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3799.data.4,3799,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3799.data.5,3799,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3799.data.6,3799,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3799.data.7,3799,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3799.data.8,3799,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3799.data.9,3799,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3799.data.10,3799,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3799.data.11,3799,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3799.data.12,3799,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3799.data.13,3799,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3799.data.14,3799,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3799.data.15,3799,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3799.data.16,3799,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3800.data.0,3800,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
3800.data.1,3800,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
3800.data.2,3800,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
3800.data.3,3800,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
3800.data.4,3800,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
3800.data.5,3800,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
3800.data.6,3800,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
3800.data.7,3800,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
3800.data.8,3800,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
3800.data.9,3800,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
3800.data.10,3800,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
3800.data.11,3800,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
3800.data.12,3800,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
3800.data.13,3800,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
3800.data.14,3800,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
3800.data.15,3800,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
3800.data.16,3800,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
3801.data.0,3801,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
3801.data.1,3801,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
3801.data.2,3801,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
3801.data.3,3801,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
3801.data.4,3801,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
3801.data.5,3801,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
3801.data.6,3801,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
3801.data.7,3801,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
3801.data.8,3801,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
3801.data.9,3801,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
3801.data.10,3801,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
3801.data.11,3801,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
3801.data.12,3801,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
3801.data.13,3801,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
3801.data.14,3801,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
3801.data.15,3801,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
3801.data.16,3801,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
3802.data.0,3802,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
3802.data.1,3802,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
3802.data.2,3802,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
3802.data.3,3802,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
3802.data.4,3802,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
3802.data.5,3802,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
3802.data.6,3802,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
3802.data.7,3802,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
3802.data.8,3802,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
3802.data.9,3802,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
3802.data.10,3802,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
3802.data.11,3802,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
3802.data.12,3802,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
3802.data.13,3802,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
3802.data.14,3802,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
3802.data.15,3802,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
3802.data.16,3802,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
3803.data.0,3803,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3803.data.1,3803,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3803.data.2,3803,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3803.data.3,3803,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3803.data.4,3803,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3803.data.5,3803,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3803.data.6,3803,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3803.data.7,3803,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3803.data.8,3803,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3803.data.9,3803,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3803.data.10,3803,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3803.data.11,3803,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3803.data.12,3803,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3803.data.13,3803,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3803.data.14,3803,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3803.data.15,3803,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3803.data.16,3803,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3804.data.0,3804,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3804.data.1,3804,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3804.data.2,3804,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3804.data.3,3804,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3804.data.4,3804,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3804.data.5,3804,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3804.data.6,3804,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3804.data.7,3804,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3804.data.8,3804,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3804.data.9,3804,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3804.data.10,3804,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3804.data.11,3804,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3804.data.12,3804,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3804.data.13,3804,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3804.data.14,3804,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3804.data.15,3804,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3804.data.16,3804,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3805.data.0,3805,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
3805.data.1,3805,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
3805.data.2,3805,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
3805.data.3,3805,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
3805.data.4,3805,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
3805.data.5,3805,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
3805.data.6,3805,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
3805.data.7,3805,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
3805.data.8,3805,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
3805.data.9,3805,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
3805.data.10,3805,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
3805.data.11,3805,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
3805.data.12,3805,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
3805.data.13,3805,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
3805.data.14,3805,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
3805.data.15,3805,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
3805.data.16,3805,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
3806.data.0,3806,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
3806.data.1,3806,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
3806.data.2,3806,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
3806.data.3,3806,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
3806.data.4,3806,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
3806.data.5,3806,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
3806.data.6,3806,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
3806.data.7,3806,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
3806.data.8,3806,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
3806.data.9,3806,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
3806.data.10,3806,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
3806.data.11,3806,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
3806.data.12,3806,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
3806.data.13,3806,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
3806.data.14,3806,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
3806.data.15,3806,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
3806.data.16,3806,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
3807.data.0,3807,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3807.data.1,3807,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3807.data.2,3807,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3807.data.3,3807,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3807.data.4,3807,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3807.data.5,3807,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3807.data.6,3807,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3807.data.7,3807,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3807.data.8,3807,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3807.data.9,3807,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3807.data.10,3807,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3807.data.11,3807,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3807.data.12,3807,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3807.data.13,3807,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3807.data.14,3807,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3807.data.15,3807,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3807.data.16,3807,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3808.data.0,3808,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3808.data.1,3808,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3808.data.2,3808,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3808.data.3,3808,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3808.data.4,3808,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3808.data.5,3808,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3808.data.6,3808,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3808.data.7,3808,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3808.data.8,3808,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3808.data.9,3808,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3808.data.10,3808,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3808.data.11,3808,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3808.data.12,3808,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3808.data.13,3808,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3808.data.14,3808,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3808.data.15,3808,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3808.data.16,3808,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3809.data.0,3809,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3809.data.1,3809,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3809.data.2,3809,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3809.data.3,3809,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3809.data.4,3809,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3809.data.5,3809,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3809.data.6,3809,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3809.data.7,3809,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3809.data.8,3809,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3809.data.9,3809,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3809.data.10,3809,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3809.data.11,3809,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3809.data.12,3809,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3809.data.13,3809,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3809.data.14,3809,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3809.data.15,3809,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3809.data.16,3809,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3810.data.0,3810,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
3810.data.1,3810,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
3810.data.2,3810,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
3810.data.3,3810,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
3810.data.4,3810,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
3810.data.5,3810,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
3810.data.6,3810,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
3810.data.7,3810,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
3810.data.8,3810,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
3810.data.9,3810,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
3810.data.10,3810,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
3810.data.11,3810,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
3810.data.12,3810,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
3810.data.13,3810,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
3810.data.14,3810,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
3810.data.15,3810,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
3810.data.16,3810,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
3811.data.0,3811,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
3811.data.1,3811,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
3811.data.2,3811,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
3811.data.3,3811,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
3811.data.4,3811,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
3811.data.5,3811,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
3811.data.6,3811,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
3811.data.7,3811,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
3811.data.8,3811,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
3811.data.9,3811,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
3811.data.10,3811,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
3811.data.11,3811,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
3811.data.12,3811,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
3811.data.13,3811,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
3811.data.14,3811,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
3811.data.15,3811,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
3811.data.16,3811,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
3812.data.0,3812,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3812.data.1,3812,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3812.data.2,3812,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3812.data.3,3812,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3812.data.4,3812,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3812.data.5,3812,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3812.data.6,3812,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3812.data.7,3812,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3812.data.8,3812,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3812.data.9,3812,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3812.data.10,3812,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3812.data.11,3812,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3812.data.12,3812,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3812.data.13,3812,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3812.data.14,3812,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3812.data.15,3812,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3812.data.16,3812,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3813.data.0,3813,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3813.data.1,3813,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3813.data.2,3813,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3813.data.3,3813,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3813.data.4,3813,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3813.data.5,3813,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3813.data.6,3813,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3813.data.7,3813,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3813.data.8,3813,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3813.data.9,3813,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3813.data.10,3813,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3813.data.11,3813,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3813.data.12,3813,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3813.data.13,3813,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3813.data.14,3813,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3813.data.15,3813,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3813.data.16,3813,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3814.data.0,3814,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
3814.data.1,3814,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
3814.data.2,3814,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
3814.data.3,3814,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
3814.data.4,3814,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
3814.data.5,3814,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
3814.data.6,3814,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
3814.data.7,3814,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
3814.data.8,3814,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
3814.data.9,3814,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
3814.data.10,3814,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
3814.data.11,3814,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
3814.data.12,3814,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
3814.data.13,3814,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
3814.data.14,3814,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
3814.data.15,3814,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
3814.data.16,3814,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
3815.data.0,3815,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3815.data.1,3815,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3815.data.2,3815,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3815.data.3,3815,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3815.data.4,3815,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3815.data.5,3815,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3815.data.6,3815,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3815.data.7,3815,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3815.data.8,3815,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3815.data.9,3815,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3815.data.10,3815,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3815.data.11,3815,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3815.data.12,3815,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3815.data.13,3815,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3815.data.14,3815,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3815.data.15,3815,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3815.data.16,3815,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3816.data.0,3816,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
3816.data.1,3816,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
3816.data.2,3816,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
3816.data.3,3816,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
3816.data.4,3816,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
3816.data.5,3816,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
3816.data.6,3816,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
3816.data.7,3816,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
3816.data.8,3816,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
3816.data.9,3816,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
3816.data.10,3816,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
3816.data.11,3816,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
3816.data.12,3816,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
3816.data.13,3816,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
3816.data.14,3816,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
3816.data.15,3816,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
3816.data.16,3816,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
3817.data.0,3817,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
3817.data.1,3817,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
3817.data.2,3817,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
3817.data.3,3817,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
3817.data.4,3817,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
3817.data.5,3817,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
3817.data.6,3817,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
3817.data.7,3817,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
3817.data.8,3817,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
3817.data.9,3817,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
3817.data.10,3817,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
3817.data.11,3817,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
3817.data.12,3817,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
3817.data.13,3817,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
3817.data.14,3817,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
3817.data.15,3817,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
3817.data.16,3817,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
3818.data.0,3818,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
3818.data.1,3818,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
3818.data.2,3818,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
3818.data.3,3818,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
3818.data.4,3818,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
3818.data.5,3818,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
3818.data.6,3818,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
3818.data.7,3818,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
3818.data.8,3818,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
3818.data.9,3818,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
3818.data.10,3818,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
3818.data.11,3818,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
3818.data.12,3818,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
3818.data.13,3818,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
3818.data.14,3818,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
3818.data.15,3818,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
3818.data.16,3818,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
3819.data.0,3819,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3819.data.1,3819,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3819.data.2,3819,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3819.data.3,3819,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3819.data.4,3819,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3819.data.5,3819,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3819.data.6,3819,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3819.data.7,3819,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3819.data.8,3819,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3819.data.9,3819,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3819.data.10,3819,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3819.data.11,3819,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3819.data.12,3819,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3819.data.13,3819,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3819.data.14,3819,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3819.data.15,3819,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3819.data.16,3819,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3820.data.0,3820,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3820.data.1,3820,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3820.data.2,3820,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3820.data.3,3820,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3820.data.4,3820,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3820.data.5,3820,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3820.data.6,3820,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3820.data.7,3820,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3820.data.8,3820,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3820.data.9,3820,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3820.data.10,3820,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3820.data.11,3820,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3820.data.12,3820,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3820.data.13,3820,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3820.data.14,3820,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3820.data.15,3820,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3820.data.16,3820,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3821.data.0,3821,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3821.data.1,3821,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3821.data.2,3821,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3821.data.3,3821,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3821.data.4,3821,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3821.data.5,3821,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3821.data.6,3821,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3821.data.7,3821,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3821.data.8,3821,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3821.data.9,3821,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3821.data.10,3821,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3821.data.11,3821,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3821.data.12,3821,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3821.data.13,3821,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3821.data.14,3821,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3821.data.15,3821,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3821.data.16,3821,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3822.data.0,3822,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3822.data.1,3822,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3822.data.2,3822,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3822.data.3,3822,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3822.data.4,3822,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3822.data.5,3822,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3822.data.6,3822,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3822.data.7,3822,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3822.data.8,3822,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3822.data.9,3822,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3822.data.10,3822,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3822.data.11,3822,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3822.data.12,3822,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3822.data.13,3822,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3822.data.14,3822,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3822.data.15,3822,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3822.data.16,3822,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3823.data.0,3823,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3823.data.1,3823,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3823.data.2,3823,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3823.data.3,3823,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3823.data.4,3823,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3823.data.5,3823,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3823.data.6,3823,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3823.data.7,3823,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3823.data.8,3823,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3823.data.9,3823,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3823.data.10,3823,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3823.data.11,3823,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3823.data.12,3823,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3823.data.13,3823,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3823.data.14,3823,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3823.data.15,3823,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3823.data.16,3823,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3824.data.0,3824,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3824.data.1,3824,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3824.data.2,3824,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3824.data.3,3824,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3824.data.4,3824,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3824.data.5,3824,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3824.data.6,3824,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3824.data.7,3824,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3824.data.8,3824,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3824.data.9,3824,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3824.data.10,3824,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3824.data.11,3824,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3824.data.12,3824,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3824.data.13,3824,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3824.data.14,3824,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3824.data.15,3824,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3824.data.16,3824,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3825.data.0,3825,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3825.data.1,3825,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3825.data.2,3825,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3825.data.3,3825,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3825.data.4,3825,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3825.data.5,3825,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3825.data.6,3825,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3825.data.7,3825,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3825.data.8,3825,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3825.data.9,3825,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3825.data.10,3825,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3825.data.11,3825,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3825.data.12,3825,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3825.data.13,3825,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3825.data.14,3825,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3825.data.15,3825,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3825.data.16,3825,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3826.data.0,3826,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
3826.data.1,3826,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
3826.data.2,3826,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
3826.data.3,3826,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
3826.data.4,3826,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
3826.data.5,3826,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
3826.data.6,3826,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
3826.data.7,3826,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
3826.data.8,3826,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
3826.data.9,3826,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
3826.data.10,3826,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
3826.data.11,3826,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
3826.data.12,3826,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
3826.data.13,3826,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
3826.data.14,3826,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
3826.data.15,3826,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
3826.data.16,3826,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
3827.data.0,3827,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3827.data.1,3827,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3827.data.2,3827,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3827.data.3,3827,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3827.data.4,3827,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3827.data.5,3827,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3827.data.6,3827,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3827.data.7,3827,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3827.data.8,3827,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3827.data.9,3827,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3827.data.10,3827,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3827.data.11,3827,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3827.data.12,3827,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3827.data.13,3827,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3827.data.14,3827,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3827.data.15,3827,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3827.data.16,3827,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3828.data.0,3828,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3828.data.1,3828,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3828.data.2,3828,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3828.data.3,3828,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3828.data.4,3828,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3828.data.5,3828,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3828.data.6,3828,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3828.data.7,3828,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3828.data.8,3828,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3828.data.9,3828,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3828.data.10,3828,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3828.data.11,3828,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3828.data.12,3828,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3828.data.13,3828,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3828.data.14,3828,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3828.data.15,3828,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3828.data.16,3828,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3829.data.0,3829,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
3829.data.1,3829,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
3829.data.2,3829,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
3829.data.3,3829,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
3829.data.4,3829,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
3829.data.5,3829,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
3829.data.6,3829,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
3829.data.7,3829,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
3829.data.8,3829,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
3829.data.9,3829,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
3829.data.10,3829,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
3829.data.11,3829,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
3829.data.12,3829,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
3829.data.13,3829,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
3829.data.14,3829,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
3829.data.15,3829,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
3829.data.16,3829,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
3830.data.0,3830,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
3830.data.1,3830,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
3830.data.2,3830,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
3830.data.3,3830,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
3830.data.4,3830,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
3830.data.5,3830,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
3830.data.6,3830,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
3830.data.7,3830,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
3830.data.8,3830,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
3830.data.9,3830,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
3830.data.10,3830,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
3830.data.11,3830,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
3830.data.12,3830,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
3830.data.13,3830,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
3830.data.14,3830,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
3830.data.15,3830,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
3830.data.16,3830,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
3831.data.0,3831,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3831.data.1,3831,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3831.data.2,3831,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3831.data.3,3831,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3831.data.4,3831,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3831.data.5,3831,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3831.data.6,3831,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3831.data.7,3831,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3831.data.8,3831,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3831.data.9,3831,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3831.data.10,3831,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3831.data.11,3831,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3831.data.12,3831,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3831.data.13,3831,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3831.data.14,3831,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3831.data.15,3831,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3831.data.16,3831,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3832.data.0,3832,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
3832.data.1,3832,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
3832.data.2,3832,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
3832.data.3,3832,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
3832.data.4,3832,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
3832.data.5,3832,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
3832.data.6,3832,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
3832.data.7,3832,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
3832.data.8,3832,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
3832.data.9,3832,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
3832.data.10,3832,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
3832.data.11,3832,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
3832.data.12,3832,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
3832.data.13,3832,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
3832.data.14,3832,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
3832.data.15,3832,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
3832.data.16,3832,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
3833.data.0,3833,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3833.data.1,3833,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3833.data.2,3833,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3833.data.3,3833,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3833.data.4,3833,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3833.data.5,3833,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3833.data.6,3833,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3833.data.7,3833,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3833.data.8,3833,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3833.data.9,3833,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3833.data.10,3833,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3833.data.11,3833,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3833.data.12,3833,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3833.data.13,3833,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3833.data.14,3833,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3833.data.15,3833,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3833.data.16,3833,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3834.data.0,3834,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
3834.data.1,3834,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
3834.data.2,3834,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
3834.data.3,3834,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
3834.data.4,3834,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
3834.data.5,3834,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
3834.data.6,3834,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
3834.data.7,3834,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
3834.data.8,3834,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
3834.data.9,3834,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
3834.data.10,3834,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
3834.data.11,3834,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
3834.data.12,3834,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
3834.data.13,3834,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
3834.data.14,3834,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
3834.data.15,3834,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
3834.data.16,3834,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
3835.data.0,3835,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
3835.data.1,3835,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
3835.data.2,3835,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
3835.data.3,3835,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
3835.data.4,3835,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
3835.data.5,3835,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
3835.data.6,3835,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
3835.data.7,3835,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
3835.data.8,3835,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
3835.data.9,3835,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
3835.data.10,3835,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
3835.data.11,3835,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
3835.data.12,3835,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
3835.data.13,3835,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
3835.data.14,3835,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
3835.data.15,3835,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
3835.data.16,3835,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
3836.data.0,3836,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
3836.data.1,3836,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
3836.data.2,3836,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
3836.data.3,3836,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
3836.data.4,3836,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
3836.data.5,3836,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
3836.data.6,3836,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
3836.data.7,3836,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
3836.data.8,3836,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
3836.data.9,3836,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
3836.data.10,3836,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
3836.data.11,3836,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
3836.data.12,3836,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
3836.data.13,3836,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
3836.data.14,3836,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
3836.data.15,3836,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
3836.data.16,3836,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
3837.data.0,3837,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3837.data.1,3837,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3837.data.2,3837,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3837.data.3,3837,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3837.data.4,3837,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3837.data.5,3837,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3837.data.6,3837,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3837.data.7,3837,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3837.data.8,3837,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3837.data.9,3837,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3837.data.10,3837,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3837.data.11,3837,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3837.data.12,3837,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3837.data.13,3837,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3837.data.14,3837,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3837.data.15,3837,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3837.data.16,3837,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3838.data.0,3838,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3838.data.1,3838,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3838.data.2,3838,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3838.data.3,3838,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3838.data.4,3838,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3838.data.5,3838,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3838.data.6,3838,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3838.data.7,3838,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3838.data.8,3838,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3838.data.9,3838,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3838.data.10,3838,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3838.data.11,3838,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3838.data.12,3838,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3838.data.13,3838,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3838.data.14,3838,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3838.data.15,3838,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3838.data.16,3838,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3839.data.0,3839,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3839.data.1,3839,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3839.data.2,3839,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3839.data.3,3839,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3839.data.4,3839,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3839.data.5,3839,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3839.data.6,3839,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3839.data.7,3839,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3839.data.8,3839,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3839.data.9,3839,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3839.data.10,3839,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3839.data.11,3839,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3839.data.12,3839,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3839.data.13,3839,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3839.data.14,3839,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3839.data.15,3839,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3839.data.16,3839,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3840.data.0,3840,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3840.data.1,3840,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3840.data.2,3840,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3840.data.3,3840,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3840.data.4,3840,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3840.data.5,3840,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3840.data.6,3840,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3840.data.7,3840,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3840.data.8,3840,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3840.data.9,3840,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3840.data.10,3840,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3840.data.11,3840,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3840.data.12,3840,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3840.data.13,3840,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3840.data.14,3840,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3840.data.15,3840,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3840.data.16,3840,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3841.data.0,3841,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3841.data.1,3841,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3841.data.2,3841,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3841.data.3,3841,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3841.data.4,3841,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3841.data.5,3841,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3841.data.6,3841,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3841.data.7,3841,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3841.data.8,3841,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3841.data.9,3841,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3841.data.10,3841,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3841.data.11,3841,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3841.data.12,3841,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3841.data.13,3841,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3841.data.14,3841,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3841.data.15,3841,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3841.data.16,3841,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3842.data.0,3842,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3842.data.1,3842,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3842.data.2,3842,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3842.data.3,3842,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3842.data.4,3842,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3842.data.5,3842,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3842.data.6,3842,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3842.data.7,3842,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3842.data.8,3842,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3842.data.9,3842,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3842.data.10,3842,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3842.data.11,3842,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3842.data.12,3842,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3842.data.13,3842,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3842.data.14,3842,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3842.data.15,3842,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3842.data.16,3842,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3843.data.0,3843,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3843.data.1,3843,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3843.data.2,3843,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3843.data.3,3843,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3843.data.4,3843,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3843.data.5,3843,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3843.data.6,3843,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3843.data.7,3843,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3843.data.8,3843,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3843.data.9,3843,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3843.data.10,3843,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3843.data.11,3843,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3843.data.12,3843,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3843.data.13,3843,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3843.data.14,3843,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3843.data.15,3843,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3843.data.16,3843,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3844.data.0,3844,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3844.data.1,3844,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3844.data.2,3844,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3844.data.3,3844,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3844.data.4,3844,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3844.data.5,3844,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3844.data.6,3844,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3844.data.7,3844,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3844.data.8,3844,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3844.data.9,3844,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3844.data.10,3844,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3844.data.11,3844,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3844.data.12,3844,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3844.data.13,3844,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3844.data.14,3844,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3844.data.15,3844,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3844.data.16,3844,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3845.data.0,3845,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
3845.data.1,3845,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
3845.data.2,3845,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
3845.data.3,3845,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
3845.data.4,3845,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
3845.data.5,3845,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
3845.data.6,3845,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
3845.data.7,3845,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
3845.data.8,3845,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
3845.data.9,3845,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
3845.data.10,3845,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
3845.data.11,3845,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
3845.data.12,3845,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
3845.data.13,3845,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
3845.data.14,3845,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
3845.data.15,3845,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
3845.data.16,3845,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
3846.data.0,3846,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
3846.data.1,3846,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
3846.data.2,3846,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
3846.data.3,3846,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
3846.data.4,3846,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
3846.data.5,3846,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
3846.data.6,3846,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
3846.data.7,3846,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
3846.data.8,3846,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
3846.data.9,3846,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
3846.data.10,3846,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
3846.data.11,3846,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
3846.data.12,3846,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
3846.data.13,3846,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
3846.data.14,3846,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
3846.data.15,3846,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
3846.data.16,3846,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
3847.data.0,3847,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
3847.data.1,3847,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
3847.data.2,3847,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
3847.data.3,3847,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
3847.data.4,3847,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
3847.data.5,3847,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
3847.data.6,3847,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
3847.data.7,3847,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
3847.data.8,3847,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
3847.data.9,3847,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
3847.data.10,3847,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
3847.data.11,3847,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
3847.data.12,3847,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
3847.data.13,3847,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
3847.data.14,3847,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
3847.data.15,3847,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
3847.data.16,3847,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
3848.data.0,3848,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3848.data.1,3848,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3848.data.2,3848,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3848.data.3,3848,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3848.data.4,3848,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3848.data.5,3848,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3848.data.6,3848,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3848.data.7,3848,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3848.data.8,3848,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3848.data.9,3848,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3848.data.10,3848,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3848.data.11,3848,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3848.data.12,3848,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3848.data.13,3848,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3848.data.14,3848,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3848.data.15,3848,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3848.data.16,3848,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3849.data.0,3849,1489402800,,1027.31,0,2.12,0.62,129,4,281.38,271.37,281.38,274.74,278.79,271.37,
3849.data.1,3849,1489489200,,1034.81,89,2.07,5.41,275,36,282.46,277.34,284.01,280.31,282.46,277.34,
3849.data.2,3849,1489575600,,1034.88,81,2.39,6.71,297,0,283.55,277.72,283.55,277.72,281.06,281.29,
3849.data.3,3849,1489662000,,1032.39,88,2.47,3.3,283,0,282.92,275.48,284.03,277.65,280.81,275.48,
3849.data.4,3849,1489748400,0.77,1016.73,0,2.53,6.37,281,73,283,279.91,283,279.91,281.06,280.78,
3849.data.5,3849,1489834800,6.82,1003.69,0,2.54,9.5,256,100,283.75,280.42,283.75,283.74,283.51,280.42,
3849.data.6,3849,1489921200,8.59,994.83,0,2.08,9.77,249,54,282.97,278.18,282.97,278.18,280.2,282.6,
3849.data.7,3849,1490007600,2.59,1011.13,0,2.08,6.6,248,23,281.42,277.25,281.42,278.9,280.55,277.25,
3849.data.8,3849,1490094000,,1014.16,0,2.08,2.67,340,1,280.52,275.47,280.52,275.47,278.44,277.61,
3849.data.9,3849,1490180400,,1028.21,0,2.08,8.09,84,0,280.45,273.84,280.45,276.05,278.61,273.84,
3849.data.10,3849,1490266800,,1030.5,0,2.08,7.29,78,5,281.36,274.1,281.36,274.1,278.17,275.93,
3849.data.11,3849,1490353200,0.75,1024.75,0,2.08,5.69,69,25,279.29,272.71,279.29,274.51,277.26,272.71,
3849.data.12,3849,1490439600,0.42,1012.58,0,2.08,8.2,101,47,280,273.91,280.12,278.29,280.12,273.91,
3849.data.13,3849,1490526000,0.43,1007.94,0,2.08,8.82,88,13,283.62,277.22,283.62,279.2,282.13,277.22,
3849.data.14,3849,1490612400,2.36,1006.47,0,2.08,10.76,68,49,281.9,277.95,281.9,278.54,280.01,277.95,
3849.data.15,3849,1490698800,7.66,1008.43,0,2.08,9.23,59,82,283.28,280.55,283.28,281.45,282.45,280.55,
3849.data.16,3849,1490785200,1.88,1013.94,0,2.08,9.34,49,100,281.45,281.45,281.45,281.45,281.45,281.45,
3850.data.0,3850,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
3850.data.1,3850,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
3850.data.2,3850,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
3850.data.3,3850,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
3850.data.4,3850,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
3850.data.5,3850,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
3850.data.6,3850,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
3850.data.7,3850,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
3850.data.8,3850,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
3850.data.9,3850,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
3850.data.10,3850,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
3850.data.11,3850,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
3850.data.12,3850,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
3850.data.13,3850,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
3850.data.14,3850,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
3850.data.15,3850,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
3850.data.16,3850,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
3851.data.0,3851,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3851.data.1,3851,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3851.data.2,3851,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3851.data.3,3851,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3851.data.4,3851,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3851.data.5,3851,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3851.data.6,3851,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3851.data.7,3851,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3851.data.8,3851,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3851.data.9,3851,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3851.data.10,3851,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3851.data.11,3851,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3851.data.12,3851,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3851.data.13,3851,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3851.data.14,3851,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3851.data.15,3851,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3851.data.16,3851,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3852.data.0,3852,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3852.data.1,3852,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3852.data.2,3852,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3852.data.3,3852,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3852.data.4,3852,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3852.data.5,3852,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3852.data.6,3852,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3852.data.7,3852,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3852.data.8,3852,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3852.data.9,3852,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3852.data.10,3852,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3852.data.11,3852,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3852.data.12,3852,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3852.data.13,3852,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3852.data.14,3852,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3852.data.15,3852,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3852.data.16,3852,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3853.data.0,3853,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3853.data.1,3853,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3853.data.2,3853,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3853.data.3,3853,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3853.data.4,3853,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3853.data.5,3853,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3853.data.6,3853,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3853.data.7,3853,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3853.data.8,3853,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3853.data.9,3853,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3853.data.10,3853,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3853.data.11,3853,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3853.data.12,3853,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3853.data.13,3853,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3853.data.14,3853,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3853.data.15,3853,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3853.data.16,3853,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3854.data.0,3854,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3854.data.1,3854,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3854.data.2,3854,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3854.data.3,3854,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3854.data.4,3854,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3854.data.5,3854,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3854.data.6,3854,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3854.data.7,3854,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3854.data.8,3854,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3854.data.9,3854,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3854.data.10,3854,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3854.data.11,3854,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3854.data.12,3854,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3854.data.13,3854,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3854.data.14,3854,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3854.data.15,3854,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3854.data.16,3854,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3855.data.0,3855,1489402800,,1027.31,0,2.12,0.62,129,4,281.38,271.37,281.38,274.74,278.79,271.37,
3855.data.1,3855,1489489200,,1034.81,89,2.07,5.41,275,36,282.46,277.34,284.01,280.31,282.46,277.34,
3855.data.2,3855,1489575600,,1034.88,81,2.39,6.71,297,0,283.55,277.72,283.55,277.72,281.06,281.29,
3855.data.3,3855,1489662000,,1032.39,88,2.47,3.3,283,0,282.92,275.48,284.03,277.65,280.81,275.48,
3855.data.4,3855,1489748400,0.77,1016.73,0,2.53,6.37,281,73,283,279.91,283,279.91,281.06,280.78,
3855.data.5,3855,1489834800,6.82,1003.69,0,2.54,9.5,256,100,283.75,280.42,283.75,283.74,283.51,280.42,
3855.data.6,3855,1489921200,8.59,994.83,0,2.08,9.77,249,54,282.97,278.18,282.97,278.18,280.2,282.6,
3855.data.7,3855,1490007600,2.59,1011.13,0,2.08,6.6,248,23,281.42,277.25,281.42,278.9,280.55,277.25,
3855.data.8,3855,1490094000,,1014.16,0,2.08,2.67,340,1,280.52,275.47,280.52,275.47,278.44,277.61,
3855.data.9,3855,1490180400,,1028.21,0,2.08,8.09,84,0,280.45,273.84,280.45,276.05,278.61,273.84,
3855.data.10,3855,1490266800,,1030.5,0,2.08,7.29,78,5,281.36,274.1,281.36,274.1,278.17,275.93,
3855.data.11,3855,1490353200,0.75,1024.75,0,2.08,5.69,69,25,279.29,272.71,279.29,274.51,277.26,272.71,
3855.data.12,3855,1490439600,0.42,1012.58,0,2.08,8.2,101,47,280,273.91,280.12,278.29,280.12,273.91,
3855.data.13,3855,1490526000,0.43,1007.94,0,2.08,8.82,88,13,283.62,277.22,283.62,279.2,282.13,277.22,
3855.data.14,3855,1490612400,2.36,1006.47,0,2.08,10.76,68,49,281.9,277.95,281.9,278.54,280.01,277.95,
3855.data.15,3855,1490698800,7.66,1008.43,0,2.08,9.23,59,82,283.28,280.55,283.28,281.45,282.45,280.55,
3855.data.16,3855,1490785200,1.88,1013.94,0,2.08,9.34,49,100,281.45,281.45,281.45,281.45,281.45,281.45,
3856.data.0,3856,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3856.data.1,3856,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3856.data.2,3856,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3856.data.3,3856,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3856.data.4,3856,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3856.data.5,3856,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3856.data.6,3856,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3856.data.7,3856,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3856.data.8,3856,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3856.data.9,3856,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3856.data.10,3856,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3856.data.11,3856,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3856.data.12,3856,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3856.data.13,3856,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3856.data.14,3856,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3856.data.15,3856,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3856.data.16,3856,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3857.data.0,3857,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
3857.data.1,3857,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
3857.data.2,3857,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
3857.data.3,3857,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
3857.data.4,3857,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
3857.data.5,3857,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
3857.data.6,3857,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
3857.data.7,3857,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
3857.data.8,3857,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
3857.data.9,3857,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
3857.data.10,3857,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
3857.data.11,3857,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
3857.data.12,3857,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
3857.data.13,3857,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
3857.data.14,3857,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
3857.data.15,3857,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
3857.data.16,3857,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
3858.data.0,3858,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3858.data.1,3858,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3858.data.2,3858,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3858.data.3,3858,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3858.data.4,3858,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3858.data.5,3858,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3858.data.6,3858,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3858.data.7,3858,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3858.data.8,3858,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3858.data.9,3858,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3858.data.10,3858,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3858.data.11,3858,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3858.data.12,3858,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3858.data.13,3858,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3858.data.14,3858,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3858.data.15,3858,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3858.data.16,3858,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3859.data.0,3859,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
3859.data.1,3859,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
3859.data.2,3859,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
3859.data.3,3859,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
3859.data.4,3859,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
3859.data.5,3859,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
3859.data.6,3859,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
3859.data.7,3859,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
3859.data.8,3859,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
3859.data.9,3859,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
3859.data.10,3859,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
3859.data.11,3859,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
3859.data.12,3859,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
3859.data.13,3859,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
3859.data.14,3859,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
3859.data.15,3859,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
3859.data.16,3859,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
3860.data.0,3860,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
3860.data.1,3860,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
3860.data.2,3860,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
3860.data.3,3860,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
3860.data.4,3860,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
3860.data.5,3860,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
3860.data.6,3860,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
3860.data.7,3860,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
3860.data.8,3860,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
3860.data.9,3860,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
3860.data.10,3860,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
3860.data.11,3860,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
3860.data.12,3860,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
3860.data.13,3860,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
3860.data.14,3860,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
3860.data.15,3860,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
3860.data.16,3860,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
3861.data.0,3861,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
3861.data.1,3861,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
3861.data.2,3861,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
3861.data.3,3861,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
3861.data.4,3861,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
3861.data.5,3861,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
3861.data.6,3861,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
3861.data.7,3861,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
3861.data.8,3861,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
3861.data.9,3861,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
3861.data.10,3861,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
3861.data.11,3861,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
3861.data.12,3861,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
3861.data.13,3861,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
3861.data.14,3861,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
3861.data.15,3861,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
3861.data.16,3861,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
3862.data.0,3862,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3862.data.1,3862,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3862.data.2,3862,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3862.data.3,3862,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3862.data.4,3862,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3862.data.5,3862,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3862.data.6,3862,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3862.data.7,3862,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3862.data.8,3862,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3862.data.9,3862,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3862.data.10,3862,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3862.data.11,3862,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3862.data.12,3862,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3862.data.13,3862,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3862.data.14,3862,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3862.data.15,3862,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3862.data.16,3862,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3863.data.0,3863,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
3863.data.1,3863,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
3863.data.2,3863,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
3863.data.3,3863,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
3863.data.4,3863,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
3863.data.5,3863,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
3863.data.6,3863,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
3863.data.7,3863,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
3863.data.8,3863,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
3863.data.9,3863,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
3863.data.10,3863,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
3863.data.11,3863,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
3863.data.12,3863,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
3863.data.13,3863,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
3863.data.14,3863,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
3863.data.15,3863,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
3863.data.16,3863,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
3864.data.0,3864,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3864.data.1,3864,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3864.data.2,3864,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3864.data.3,3864,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3864.data.4,3864,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3864.data.5,3864,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3864.data.6,3864,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3864.data.7,3864,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3864.data.8,3864,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3864.data.9,3864,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3864.data.10,3864,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3864.data.11,3864,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3864.data.12,3864,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3864.data.13,3864,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3864.data.14,3864,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3864.data.15,3864,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3864.data.16,3864,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3865.data.0,3865,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
3865.data.1,3865,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
3865.data.2,3865,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
3865.data.3,3865,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
3865.data.4,3865,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
3865.data.5,3865,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
3865.data.6,3865,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
3865.data.7,3865,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
3865.data.8,3865,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
3865.data.9,3865,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
3865.data.10,3865,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
3865.data.11,3865,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
3865.data.12,3865,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
3865.data.13,3865,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
3865.data.14,3865,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
3865.data.15,3865,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
3865.data.16,3865,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
3866.data.0,3866,1489402800,,1034.61,0,1.51,3.66,164,57,278.98,274.47,278.98,276.01,277.99,274.47,
3866.data.1,3866,1489489200,0.65,1034.57,95,1.7,7.36,252,32,282.32,278.22,282.32,280.03,280.31,278.22,
3866.data.2,3866,1489575600,,1036.75,83,1.87,10.16,291,0,281.65,277.57,281.65,277.57,279.31,278.19,
3866.data.3,3866,1489662000,0.26,1033.28,90,1.72,6.9,236,12,282.82,276.93,282.82,279.75,280.76,276.93,
3866.data.4,3866,1489748400,4.2,1020.37,0,1.76,10.15,266,58,280,278.43,280,279.91,278.86,278.43,
3866.data.5,3866,1489834800,7.29,1003.69,0,1.93,9.78,257,100,280.9,279.17,281.11,279.69,281.11,279.17,
3866.data.6,3866,1489921200,6.32,991.79,0,1.55,10.76,255,62,279.77,277.53,279.77,277.53,278.45,279.1,
3866.data.7,3866,1490007600,3.52,1011.94,0,1.55,7.66,222,71,279.47,276.75,279.47,276.75,278.35,276.75,
3866.data.8,3866,1490094000,,1024.5,0,1.55,3.49,55,0,279.72,274.41,279.72,274.97,277.64,274.41,
3866.data.9,3866,1490180400,,1041.78,0,1.55,6.99,86,0,280.4,274.84,280.4,275.75,278.81,274.84,
3866.data.10,3866,1490266800,,1044.68,0,1.55,6.33,105,0,279.51,274.38,279.51,274.4,277.67,274.38,
3866.data.11,3866,1490353200,,1038.53,0,1.55,4.59,70,52,278.44,273.91,278.44,275.01,277.96,273.91,
3866.data.12,3866,1490439600,,1026.56,0,1.55,10.4,95,1,279.65,274.76,279.65,277.69,278.62,274.76,
3866.data.13,3866,1490526000,,1022.73,0,1.55,9.43,93,2,281.17,276.82,281.17,277.75,279.53,276.82,
3866.data.14,3866,1490612400,0.42,1026.33,0,1.55,10.12,73,42,280.05,277.35,280.05,277.39,279.56,277.35,
3866.data.15,3866,1490698800,0.48,1031.93,0,1.55,12.01,66,54,280.28,277.05,280.28,277.5,280.1,277.05,
3866.data.16,3866,1490785200,,1036.03,0,1.55,8.11,66,3,277.5,277.5,277.5,277.5,277.5,277.5,
3867.data.0,3867,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3867.data.1,3867,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3867.data.2,3867,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3867.data.3,3867,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3867.data.4,3867,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3867.data.5,3867,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3867.data.6,3867,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3867.data.7,3867,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3867.data.8,3867,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3867.data.9,3867,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3867.data.10,3867,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3867.data.11,3867,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3867.data.12,3867,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3867.data.13,3867,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3867.data.14,3867,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3867.data.15,3867,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3867.data.16,3867,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3868.data.0,3868,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3868.data.1,3868,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3868.data.2,3868,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3868.data.3,3868,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3868.data.4,3868,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3868.data.5,3868,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3868.data.6,3868,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3868.data.7,3868,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3868.data.8,3868,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3868.data.9,3868,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3868.data.10,3868,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3868.data.11,3868,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3868.data.12,3868,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3868.data.13,3868,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3868.data.14,3868,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3868.data.15,3868,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3868.data.16,3868,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3869.data.0,3869,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3869.data.1,3869,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3869.data.2,3869,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3869.data.3,3869,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3869.data.4,3869,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3869.data.5,3869,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3869.data.6,3869,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3869.data.7,3869,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3869.data.8,3869,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3869.data.9,3869,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3869.data.10,3869,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3869.data.11,3869,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3869.data.12,3869,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3869.data.13,3869,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3869.data.14,3869,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3869.data.15,3869,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3869.data.16,3869,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3870.data.0,3870,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3870.data.1,3870,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3870.data.2,3870,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3870.data.3,3870,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3870.data.4,3870,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3870.data.5,3870,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3870.data.6,3870,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3870.data.7,3870,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3870.data.8,3870,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3870.data.9,3870,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3870.data.10,3870,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3870.data.11,3870,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3870.data.12,3870,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3870.data.13,3870,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3870.data.14,3870,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3870.data.15,3870,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3870.data.16,3870,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3871.data.0,3871,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3871.data.1,3871,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3871.data.2,3871,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3871.data.3,3871,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3871.data.4,3871,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3871.data.5,3871,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3871.data.6,3871,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3871.data.7,3871,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3871.data.8,3871,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3871.data.9,3871,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3871.data.10,3871,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3871.data.11,3871,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3871.data.12,3871,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3871.data.13,3871,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3871.data.14,3871,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3871.data.15,3871,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3871.data.16,3871,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3872.data.0,3872,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
3872.data.1,3872,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
3872.data.2,3872,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
3872.data.3,3872,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
3872.data.4,3872,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
3872.data.5,3872,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
3872.data.6,3872,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
3872.data.7,3872,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
3872.data.8,3872,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
3872.data.9,3872,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
3872.data.10,3872,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
3872.data.11,3872,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
3872.data.12,3872,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
3872.data.13,3872,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
3872.data.14,3872,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
3872.data.15,3872,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
3872.data.16,3872,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
3873.data.0,3873,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
3873.data.1,3873,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
3873.data.2,3873,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
3873.data.3,3873,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
3873.data.4,3873,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
3873.data.5,3873,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
3873.data.6,3873,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
3873.data.7,3873,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
3873.data.8,3873,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
3873.data.9,3873,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
3873.data.10,3873,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
3873.data.11,3873,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
3873.data.12,3873,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
3873.data.13,3873,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
3873.data.14,3873,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
3873.data.15,3873,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
3873.data.16,3873,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
3874.data.0,3874,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
3874.data.1,3874,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
3874.data.2,3874,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
3874.data.3,3874,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
3874.data.4,3874,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
3874.data.5,3874,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
3874.data.6,3874,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
3874.data.7,3874,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
3874.data.8,3874,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
3874.data.9,3874,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
3874.data.10,3874,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
3874.data.11,3874,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
3874.data.12,3874,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
3874.data.13,3874,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
3874.data.14,3874,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
3874.data.15,3874,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
3874.data.16,3874,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
3875.data.0,3875,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
3875.data.1,3875,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
3875.data.2,3875,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
3875.data.3,3875,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
3875.data.4,3875,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
3875.data.5,3875,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
3875.data.6,3875,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
3875.data.7,3875,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
3875.data.8,3875,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
3875.data.9,3875,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
3875.data.10,3875,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
3875.data.11,3875,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
3875.data.12,3875,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
3875.data.13,3875,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
3875.data.14,3875,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
3875.data.15,3875,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
3875.data.16,3875,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
3876.data.0,3876,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
3876.data.1,3876,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
3876.data.2,3876,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
3876.data.3,3876,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
3876.data.4,3876,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
3876.data.5,3876,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
3876.data.6,3876,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
3876.data.7,3876,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
3876.data.8,3876,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
3876.data.9,3876,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
3876.data.10,3876,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
3876.data.11,3876,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
3876.data.12,3876,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
3876.data.13,3876,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
3876.data.14,3876,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
3876.data.15,3876,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
3876.data.16,3876,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
3877.data.0,3877,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3877.data.1,3877,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3877.data.2,3877,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3877.data.3,3877,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3877.data.4,3877,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3877.data.5,3877,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3877.data.6,3877,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3877.data.7,3877,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3877.data.8,3877,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3877.data.9,3877,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3877.data.10,3877,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3877.data.11,3877,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3877.data.12,3877,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3877.data.13,3877,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3877.data.14,3877,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3877.data.15,3877,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3877.data.16,3877,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3878.data.0,3878,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3878.data.1,3878,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3878.data.2,3878,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3878.data.3,3878,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3878.data.4,3878,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3878.data.5,3878,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3878.data.6,3878,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3878.data.7,3878,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3878.data.8,3878,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3878.data.9,3878,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3878.data.10,3878,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3878.data.11,3878,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3878.data.12,3878,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3878.data.13,3878,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3878.data.14,3878,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3878.data.15,3878,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3878.data.16,3878,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3879.data.0,3879,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3879.data.1,3879,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3879.data.2,3879,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3879.data.3,3879,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3879.data.4,3879,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3879.data.5,3879,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3879.data.6,3879,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3879.data.7,3879,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3879.data.8,3879,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3879.data.9,3879,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3879.data.10,3879,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3879.data.11,3879,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3879.data.12,3879,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3879.data.13,3879,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3879.data.14,3879,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3879.data.15,3879,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3879.data.16,3879,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3880.data.0,3880,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3880.data.1,3880,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3880.data.2,3880,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3880.data.3,3880,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3880.data.4,3880,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3880.data.5,3880,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3880.data.6,3880,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3880.data.7,3880,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3880.data.8,3880,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3880.data.9,3880,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3880.data.10,3880,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3880.data.11,3880,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3880.data.12,3880,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3880.data.13,3880,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3880.data.14,3880,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3880.data.15,3880,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3880.data.16,3880,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3881.data.0,3881,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3881.data.1,3881,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3881.data.2,3881,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3881.data.3,3881,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3881.data.4,3881,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3881.data.5,3881,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3881.data.6,3881,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3881.data.7,3881,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3881.data.8,3881,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3881.data.9,3881,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3881.data.10,3881,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3881.data.11,3881,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3881.data.12,3881,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3881.data.13,3881,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3881.data.14,3881,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3881.data.15,3881,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3881.data.16,3881,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3882.data.0,3882,1489402800,,1035.42,0,1.84,3.55,170,64,280.28,274.82,280.28,275.49,278.89,274.82,
3882.data.1,3882,1489489200,0.39,1039.51,84,1.93,7.31,246,20,282.26,278.05,282.31,280.56,280.86,278.05,
3882.data.2,3882,1489575600,,1042.26,86,2.09,8.26,286,0,281,277.82,281,277.82,279.11,278.74,
3882.data.3,3882,1489662000,,1037.98,84,2.08,5.45,232,0,282.27,277.43,283.38,279.8,282.16,277.43,
3882.data.4,3882,1489748400,3.16,1024.43,0,2.11,9.12,266,42,280.6,278.93,280.6,280.36,279.41,278.93,
3882.data.5,3882,1489834800,8.81,1008.15,0,2.28,10.44,257,100,281.7,280.77,282.11,281.04,282.11,280.77,
3882.data.6,3882,1489921200,8.85,996.66,0,1.73,12.97,255,73,280.47,278.23,280.47,278.23,279,279.85,
3882.data.7,3882,1490007600,4.96,1015.39,0,1.73,8.65,224,80,279.62,277.45,279.62,277.65,278.85,277.45,
3882.data.8,3882,1490094000,,1024.9,0,1.73,4.87,71,13,279.82,276.01,279.82,276.52,278.09,276.01,
3882.data.9,3882,1490180400,,1041.18,0,1.73,6.82,94,0,280.85,275.44,280.85,276.35,279.31,275.44,
3882.data.10,3882,1490266800,,1044.28,0,1.73,6.61,92,0,279.81,274.63,279.81,274.85,278.87,274.63,
3882.data.11,3882,1490353200,,1038.53,0,1.73,5.3,80,17,278.69,273.56,278.69,275.66,278.16,273.56,
3882.data.12,3882,1490439600,0.42,1024.94,0,1.73,10.12,96,39,279.25,275.01,279.82,278.89,279.82,275.01,
3882.data.13,3882,1490526000,,1021.11,0,1.73,9.43,93,0,282.32,277.52,282.32,278.25,280.48,277.52,
3882.data.14,3882,1490612400,,1023.9,0,1.73,12.06,72,28,280.9,277.1,280.9,278.19,279.66,277.1,
3882.data.15,3882,1490698800,3.53,1028.69,0,1.73,13.03,64,88,279.88,277.85,279.88,277.95,279.1,277.85,
3882.data.16,3882,1490785200,,1034,0,1.73,10.54,61,65,277.95,277.95,277.95,277.95,277.95,277.95,
3883.data.0,3883,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3883.data.1,3883,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3883.data.2,3883,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3883.data.3,3883,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3883.data.4,3883,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3883.data.5,3883,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3883.data.6,3883,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3883.data.7,3883,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3883.data.8,3883,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3883.data.9,3883,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3883.data.10,3883,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3883.data.11,3883,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3883.data.12,3883,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3883.data.13,3883,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3883.data.14,3883,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3883.data.15,3883,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3883.data.16,3883,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3884.data.0,3884,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3884.data.1,3884,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3884.data.2,3884,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3884.data.3,3884,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3884.data.4,3884,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3884.data.5,3884,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3884.data.6,3884,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3884.data.7,3884,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3884.data.8,3884,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3884.data.9,3884,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3884.data.10,3884,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3884.data.11,3884,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3884.data.12,3884,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3884.data.13,3884,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3884.data.14,3884,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3884.data.15,3884,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3884.data.16,3884,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3885.data.0,3885,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3885.data.1,3885,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3885.data.2,3885,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3885.data.3,3885,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3885.data.4,3885,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3885.data.5,3885,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3885.data.6,3885,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3885.data.7,3885,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3885.data.8,3885,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3885.data.9,3885,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3885.data.10,3885,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3885.data.11,3885,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3885.data.12,3885,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3885.data.13,3885,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3885.data.14,3885,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3885.data.15,3885,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3885.data.16,3885,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3886.data.0,3886,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3886.data.1,3886,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3886.data.2,3886,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3886.data.3,3886,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3886.data.4,3886,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3886.data.5,3886,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3886.data.6,3886,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3886.data.7,3886,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3886.data.8,3886,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3886.data.9,3886,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3886.data.10,3886,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3886.data.11,3886,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3886.data.12,3886,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3886.data.13,3886,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3886.data.14,3886,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3886.data.15,3886,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3886.data.16,3886,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3887.data.0,3887,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3887.data.1,3887,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3887.data.2,3887,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3887.data.3,3887,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3887.data.4,3887,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3887.data.5,3887,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3887.data.6,3887,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3887.data.7,3887,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3887.data.8,3887,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3887.data.9,3887,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3887.data.10,3887,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3887.data.11,3887,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3887.data.12,3887,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3887.data.13,3887,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3887.data.14,3887,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3887.data.15,3887,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3887.data.16,3887,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3888.data.0,3888,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3888.data.1,3888,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3888.data.2,3888,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3888.data.3,3888,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3888.data.4,3888,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3888.data.5,3888,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3888.data.6,3888,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3888.data.7,3888,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3888.data.8,3888,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3888.data.9,3888,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3888.data.10,3888,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3888.data.11,3888,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3888.data.12,3888,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3888.data.13,3888,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3888.data.14,3888,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3888.data.15,3888,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3888.data.16,3888,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3889.data.0,3889,1489402800,,1035.01,0,1.61,3.11,173,20,280.13,273.22,280.13,274.74,278.19,273.22,
3889.data.1,3889,1489489200,0.32,1036.35,92,1.84,5.66,256,20,281.5,276.06,283.61,281.31,282.56,276.06,
3889.data.2,3889,1489575600,,1036.5,80,1.88,8.91,289,0,282,277.77,282,277.77,279.96,278.79,
3889.data.3,3889,1489662000,,1035.23,87,1.98,4.8,270,0,282.47,276.73,283.53,278.8,281.46,276.73,
3889.data.4,3889,1489748400,1.96,1020.78,0,2.04,8.96,266,59,280.55,278.53,280.55,279.41,279.71,278.53,
3889.data.5,3889,1489834800,8.21,1005.31,0,2.04,8.41,257,100,281.6,280.22,281.71,281.04,281.71,280.22,
3889.data.6,3889,1489921200,8.17,995.85,0,1.68,9.55,237,55,280.62,277.88,280.62,277.88,278.95,279.9,
3889.data.7,3889,1490007600,2.92,1014.98,0,2.07,6.75,252,26,280.07,276.6,280.07,277.5,278.9,276.6,
3889.data.8,3889,1490094000,,1021.86,0,2.07,7.39,8,0,279.07,274.87,279.07,274.87,277.64,276.36,
3889.data.9,3889,1490180400,,1039.76,0,2.07,4.75,67,0,280.6,273.89,280.6,275.55,277.71,273.89,
3889.data.10,3889,1490266800,,1043.06,0,2.07,6.21,88,0,279.21,273.95,279.21,273.95,276.82,274.03,
3889.data.11,3889,1490353200,,1036.71,0,2.07,5.14,77,0,279.19,274.36,279.19,275.61,276.96,274.36,
3889.data.12,3889,1490439600,,1025.35,0,2.07,10.1,95,8,279.55,274.96,279.55,277.54,279.17,274.96,
3889.data.13,3889,1490526000,,1021.11,0,2.07,8.09,88,0,281.22,276.17,281.22,277.4,279.58,276.17,
3889.data.14,3889,1490612400,1.32,1021.87,0,2.07,11.82,66,5,280.4,276.7,280.4,277.59,278.56,276.7,
3889.data.15,3889,1490698800,4.67,1025.85,0,2.07,13.4,61,100,279.33,277.85,279.33,278,277.85,278.75,
3889.data.16,3889,1490785200,0.3,1030.15,0,2.07,10.97,58,99,278,278,278,278,278,278,
3890.data.0,3890,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
3890.data.1,3890,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
3890.data.2,3890,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
3890.data.3,3890,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
3890.data.4,3890,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
3890.data.5,3890,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
3890.data.6,3890,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
3890.data.7,3890,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
3890.data.8,3890,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
3890.data.9,3890,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
3890.data.10,3890,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
3890.data.11,3890,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
3890.data.12,3890,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
3890.data.13,3890,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
3890.data.14,3890,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
3890.data.15,3890,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
3890.data.16,3890,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
3891.data.0,3891,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3891.data.1,3891,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3891.data.2,3891,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3891.data.3,3891,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3891.data.4,3891,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3891.data.5,3891,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3891.data.6,3891,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3891.data.7,3891,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3891.data.8,3891,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3891.data.9,3891,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3891.data.10,3891,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3891.data.11,3891,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3891.data.12,3891,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3891.data.13,3891,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3891.data.14,3891,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3891.data.15,3891,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3891.data.16,3891,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3892.data.0,3892,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3892.data.1,3892,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3892.data.2,3892,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3892.data.3,3892,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3892.data.4,3892,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3892.data.5,3892,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3892.data.6,3892,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3892.data.7,3892,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3892.data.8,3892,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3892.data.9,3892,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3892.data.10,3892,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3892.data.11,3892,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3892.data.12,3892,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3892.data.13,3892,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3892.data.14,3892,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3892.data.15,3892,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3892.data.16,3892,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3893.data.0,3893,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3893.data.1,3893,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3893.data.2,3893,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3893.data.3,3893,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3893.data.4,3893,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3893.data.5,3893,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3893.data.6,3893,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3893.data.7,3893,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3893.data.8,3893,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3893.data.9,3893,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3893.data.10,3893,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3893.data.11,3893,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3893.data.12,3893,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3893.data.13,3893,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3893.data.14,3893,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3893.data.15,3893,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3893.data.16,3893,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3894.data.0,3894,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
3894.data.1,3894,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
3894.data.2,3894,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
3894.data.3,3894,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
3894.data.4,3894,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
3894.data.5,3894,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
3894.data.6,3894,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
3894.data.7,3894,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
3894.data.8,3894,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
3894.data.9,3894,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
3894.data.10,3894,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
3894.data.11,3894,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
3894.data.12,3894,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
3894.data.13,3894,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
3894.data.14,3894,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
3894.data.15,3894,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
3894.data.16,3894,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
3895.data.0,3895,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
3895.data.1,3895,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
3895.data.2,3895,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
3895.data.3,3895,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
3895.data.4,3895,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
3895.data.5,3895,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
3895.data.6,3895,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
3895.data.7,3895,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
3895.data.8,3895,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
3895.data.9,3895,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
3895.data.10,3895,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
3895.data.11,3895,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
3895.data.12,3895,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
3895.data.13,3895,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
3895.data.14,3895,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
3895.data.15,3895,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
3895.data.16,3895,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
3896.data.0,3896,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3896.data.1,3896,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3896.data.2,3896,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3896.data.3,3896,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3896.data.4,3896,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3896.data.5,3896,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3896.data.6,3896,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3896.data.7,3896,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3896.data.8,3896,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3896.data.9,3896,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3896.data.10,3896,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3896.data.11,3896,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3896.data.12,3896,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3896.data.13,3896,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3896.data.14,3896,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3896.data.15,3896,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3896.data.16,3896,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3897.data.0,3897,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
3897.data.1,3897,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
3897.data.2,3897,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
3897.data.3,3897,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
3897.data.4,3897,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
3897.data.5,3897,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
3897.data.6,3897,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
3897.data.7,3897,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
3897.data.8,3897,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
3897.data.9,3897,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
3897.data.10,3897,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
3897.data.11,3897,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
3897.data.12,3897,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
3897.data.13,3897,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
3897.data.14,3897,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
3897.data.15,3897,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
3897.data.16,3897,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3898.data.0,3898,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
3898.data.1,3898,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
3898.data.2,3898,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
3898.data.3,3898,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
3898.data.4,3898,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
3898.data.5,3898,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
3898.data.6,3898,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
3898.data.7,3898,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
3898.data.8,3898,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
3898.data.9,3898,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
3898.data.10,3898,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
3898.data.11,3898,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
3898.data.12,3898,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
3898.data.13,3898,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
3898.data.14,3898,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
3898.data.15,3898,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
3898.data.16,3898,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3899.data.0,3899,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3899.data.1,3899,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3899.data.2,3899,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3899.data.3,3899,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3899.data.4,3899,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3899.data.5,3899,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3899.data.6,3899,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3899.data.7,3899,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3899.data.8,3899,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3899.data.9,3899,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3899.data.10,3899,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3899.data.11,3899,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3899.data.12,3899,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3899.data.13,3899,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3899.data.14,3899,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3899.data.15,3899,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3899.data.16,3899,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3900.data.0,3900,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
3900.data.1,3900,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
3900.data.2,3900,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
3900.data.3,3900,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
3900.data.4,3900,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
3900.data.5,3900,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
3900.data.6,3900,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
3900.data.7,3900,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
3900.data.8,3900,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
3900.data.9,3900,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
3900.data.10,3900,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
3900.data.11,3900,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
3900.data.12,3900,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
3900.data.13,3900,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
3900.data.14,3900,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
3900.data.15,3900,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
3900.data.16,3900,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
3901.data.0,3901,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3901.data.1,3901,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3901.data.2,3901,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3901.data.3,3901,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3901.data.4,3901,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3901.data.5,3901,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3901.data.6,3901,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3901.data.7,3901,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3901.data.8,3901,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3901.data.9,3901,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3901.data.10,3901,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3901.data.11,3901,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3901.data.12,3901,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3901.data.13,3901,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3901.data.14,3901,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3901.data.15,3901,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3901.data.16,3901,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3902.data.0,3902,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
3902.data.1,3902,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
3902.data.2,3902,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
3902.data.3,3902,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
3902.data.4,3902,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
3902.data.5,3902,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
3902.data.6,3902,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
3902.data.7,3902,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
3902.data.8,3902,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
3902.data.9,3902,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
3902.data.10,3902,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
3902.data.11,3902,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
3902.data.12,3902,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
3902.data.13,3902,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
3902.data.14,3902,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
3902.data.15,3902,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
3902.data.16,3902,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
3903.data.0,3903,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3903.data.1,3903,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3903.data.2,3903,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3903.data.3,3903,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3903.data.4,3903,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3903.data.5,3903,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3903.data.6,3903,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3903.data.7,3903,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3903.data.8,3903,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3903.data.9,3903,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3903.data.10,3903,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3903.data.11,3903,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3903.data.12,3903,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3903.data.13,3903,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3903.data.14,3903,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3903.data.15,3903,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3903.data.16,3903,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3904.data.0,3904,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3904.data.1,3904,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3904.data.2,3904,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3904.data.3,3904,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3904.data.4,3904,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3904.data.5,3904,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3904.data.6,3904,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3904.data.7,3904,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3904.data.8,3904,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3904.data.9,3904,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3904.data.10,3904,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3904.data.11,3904,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3904.data.12,3904,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3904.data.13,3904,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3904.data.14,3904,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3904.data.15,3904,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3904.data.16,3904,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3905.data.0,3905,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3905.data.1,3905,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3905.data.2,3905,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3905.data.3,3905,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3905.data.4,3905,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3905.data.5,3905,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3905.data.6,3905,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3905.data.7,3905,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3905.data.8,3905,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3905.data.9,3905,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3905.data.10,3905,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3905.data.11,3905,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3905.data.12,3905,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3905.data.13,3905,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3905.data.14,3905,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3905.data.15,3905,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3905.data.16,3905,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3906.data.0,3906,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
3906.data.1,3906,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
3906.data.2,3906,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
3906.data.3,3906,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
3906.data.4,3906,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
3906.data.5,3906,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
3906.data.6,3906,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
3906.data.7,3906,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
3906.data.8,3906,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
3906.data.9,3906,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
3906.data.10,3906,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
3906.data.11,3906,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
3906.data.12,3906,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
3906.data.13,3906,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
3906.data.14,3906,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
3906.data.15,3906,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
3906.data.16,3906,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
3907.data.0,3907,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3907.data.1,3907,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3907.data.2,3907,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3907.data.3,3907,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3907.data.4,3907,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3907.data.5,3907,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3907.data.6,3907,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3907.data.7,3907,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3907.data.8,3907,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3907.data.9,3907,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3907.data.10,3907,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3907.data.11,3907,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3907.data.12,3907,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3907.data.13,3907,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3907.data.14,3907,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3907.data.15,3907,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3907.data.16,3907,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3908.data.0,3908,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3908.data.1,3908,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3908.data.2,3908,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3908.data.3,3908,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3908.data.4,3908,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3908.data.5,3908,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3908.data.6,3908,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3908.data.7,3908,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3908.data.8,3908,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3908.data.9,3908,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3908.data.10,3908,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3908.data.11,3908,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3908.data.12,3908,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3908.data.13,3908,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3908.data.14,3908,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3908.data.15,3908,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3908.data.16,3908,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3909.data.0,3909,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3909.data.1,3909,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3909.data.2,3909,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3909.data.3,3909,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3909.data.4,3909,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3909.data.5,3909,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3909.data.6,3909,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3909.data.7,3909,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3909.data.8,3909,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3909.data.9,3909,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3909.data.10,3909,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3909.data.11,3909,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3909.data.12,3909,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3909.data.13,3909,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3909.data.14,3909,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3909.data.15,3909,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3909.data.16,3909,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3910.data.0,3910,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3910.data.1,3910,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3910.data.2,3910,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3910.data.3,3910,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3910.data.4,3910,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3910.data.5,3910,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3910.data.6,3910,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3910.data.7,3910,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3910.data.8,3910,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3910.data.9,3910,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3910.data.10,3910,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3910.data.11,3910,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3910.data.12,3910,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3910.data.13,3910,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3910.data.14,3910,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3910.data.15,3910,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3910.data.16,3910,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3911.data.0,3911,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3911.data.1,3911,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3911.data.2,3911,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3911.data.3,3911,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3911.data.4,3911,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3911.data.5,3911,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3911.data.6,3911,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3911.data.7,3911,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3911.data.8,3911,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3911.data.9,3911,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3911.data.10,3911,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3911.data.11,3911,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3911.data.12,3911,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3911.data.13,3911,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3911.data.14,3911,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3911.data.15,3911,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3911.data.16,3911,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3912.data.0,3912,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
3912.data.1,3912,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
3912.data.2,3912,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
3912.data.3,3912,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
3912.data.4,3912,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
3912.data.5,3912,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
3912.data.6,3912,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
3912.data.7,3912,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
3912.data.8,3912,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
3912.data.9,3912,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
3912.data.10,3912,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
3912.data.11,3912,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
3912.data.12,3912,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
3912.data.13,3912,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
3912.data.14,3912,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
3912.data.15,3912,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
3912.data.16,3912,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3913.data.0,3913,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3913.data.1,3913,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3913.data.2,3913,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3913.data.3,3913,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3913.data.4,3913,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3913.data.5,3913,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3913.data.6,3913,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3913.data.7,3913,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3913.data.8,3913,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3913.data.9,3913,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3913.data.10,3913,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3913.data.11,3913,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3913.data.12,3913,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3913.data.13,3913,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3913.data.14,3913,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3913.data.15,3913,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3913.data.16,3913,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3914.data.0,3914,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
3914.data.1,3914,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
3914.data.2,3914,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
3914.data.3,3914,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
3914.data.4,3914,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
3914.data.5,3914,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
3914.data.6,3914,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
3914.data.7,3914,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
3914.data.8,3914,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
3914.data.9,3914,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
3914.data.10,3914,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
3914.data.11,3914,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
3914.data.12,3914,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
3914.data.13,3914,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
3914.data.14,3914,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
3914.data.15,3914,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
3914.data.16,3914,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
3915.data.0,3915,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
3915.data.1,3915,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
3915.data.2,3915,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
3915.data.3,3915,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
3915.data.4,3915,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
3915.data.5,3915,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
3915.data.6,3915,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
3915.data.7,3915,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
3915.data.8,3915,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
3915.data.9,3915,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
3915.data.10,3915,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
3915.data.11,3915,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
3915.data.12,3915,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
3915.data.13,3915,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
3915.data.14,3915,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
3915.data.15,3915,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
3915.data.16,3915,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
3916.data.0,3916,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3916.data.1,3916,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3916.data.2,3916,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3916.data.3,3916,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3916.data.4,3916,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3916.data.5,3916,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3916.data.6,3916,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3916.data.7,3916,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3916.data.8,3916,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3916.data.9,3916,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3916.data.10,3916,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3916.data.11,3916,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3916.data.12,3916,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3916.data.13,3916,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3916.data.14,3916,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3916.data.15,3916,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3916.data.16,3916,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3917.data.0,3917,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3917.data.1,3917,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3917.data.2,3917,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3917.data.3,3917,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3917.data.4,3917,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3917.data.5,3917,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3917.data.6,3917,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3917.data.7,3917,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3917.data.8,3917,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3917.data.9,3917,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3917.data.10,3917,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3917.data.11,3917,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3917.data.12,3917,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3917.data.13,3917,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3917.data.14,3917,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3917.data.15,3917,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3917.data.16,3917,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3918.data.0,3918,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3918.data.1,3918,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3918.data.2,3918,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3918.data.3,3918,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3918.data.4,3918,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3918.data.5,3918,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3918.data.6,3918,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3918.data.7,3918,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3918.data.8,3918,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3918.data.9,3918,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3918.data.10,3918,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3918.data.11,3918,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3918.data.12,3918,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3918.data.13,3918,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3918.data.14,3918,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3918.data.15,3918,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3918.data.16,3918,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3919.data.0,3919,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
3919.data.1,3919,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
3919.data.2,3919,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
3919.data.3,3919,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
3919.data.4,3919,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
3919.data.5,3919,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
3919.data.6,3919,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
3919.data.7,3919,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
3919.data.8,3919,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
3919.data.9,3919,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
3919.data.10,3919,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
3919.data.11,3919,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
3919.data.12,3919,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
3919.data.13,3919,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
3919.data.14,3919,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
3919.data.15,3919,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
3919.data.16,3919,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
3920.data.0,3920,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
3920.data.1,3920,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
3920.data.2,3920,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
3920.data.3,3920,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
3920.data.4,3920,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
3920.data.5,3920,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
3920.data.6,3920,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
3920.data.7,3920,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
3920.data.8,3920,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
3920.data.9,3920,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
3920.data.10,3920,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
3920.data.11,3920,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
3920.data.12,3920,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
3920.data.13,3920,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
3920.data.14,3920,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
3920.data.15,3920,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
3920.data.16,3920,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
3921.data.0,3921,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
3921.data.1,3921,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
3921.data.2,3921,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
3921.data.3,3921,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
3921.data.4,3921,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
3921.data.5,3921,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
3921.data.6,3921,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
3921.data.7,3921,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
3921.data.8,3921,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
3921.data.9,3921,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
3921.data.10,3921,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
3921.data.11,3921,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
3921.data.12,3921,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
3921.data.13,3921,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
3921.data.14,3921,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
3921.data.15,3921,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
3921.data.16,3921,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
3922.data.0,3922,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3922.data.1,3922,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3922.data.2,3922,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3922.data.3,3922,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3922.data.4,3922,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3922.data.5,3922,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3922.data.6,3922,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3922.data.7,3922,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3922.data.8,3922,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3922.data.9,3922,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3922.data.10,3922,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3922.data.11,3922,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3922.data.12,3922,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3922.data.13,3922,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3922.data.14,3922,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3922.data.15,3922,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3922.data.16,3922,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3923.data.0,3923,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3923.data.1,3923,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3923.data.2,3923,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3923.data.3,3923,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3923.data.4,3923,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3923.data.5,3923,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3923.data.6,3923,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3923.data.7,3923,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3923.data.8,3923,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3923.data.9,3923,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3923.data.10,3923,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3923.data.11,3923,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3923.data.12,3923,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3923.data.13,3923,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3923.data.14,3923,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3923.data.15,3923,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3923.data.16,3923,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3924.data.0,3924,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3924.data.1,3924,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3924.data.2,3924,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3924.data.3,3924,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3924.data.4,3924,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3924.data.5,3924,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3924.data.6,3924,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3924.data.7,3924,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3924.data.8,3924,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3924.data.9,3924,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3924.data.10,3924,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3924.data.11,3924,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3924.data.12,3924,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3924.data.13,3924,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3924.data.14,3924,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3924.data.15,3924,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3924.data.16,3924,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3925.data.0,3925,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3925.data.1,3925,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3925.data.2,3925,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3925.data.3,3925,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3925.data.4,3925,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3925.data.5,3925,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3925.data.6,3925,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3925.data.7,3925,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3925.data.8,3925,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3925.data.9,3925,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3925.data.10,3925,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3925.data.11,3925,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3925.data.12,3925,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3925.data.13,3925,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3925.data.14,3925,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3925.data.15,3925,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3925.data.16,3925,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3926.data.0,3926,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3926.data.1,3926,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3926.data.2,3926,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3926.data.3,3926,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3926.data.4,3926,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3926.data.5,3926,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3926.data.6,3926,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3926.data.7,3926,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3926.data.8,3926,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3926.data.9,3926,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3926.data.10,3926,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3926.data.11,3926,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3926.data.12,3926,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3926.data.13,3926,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3926.data.14,3926,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3926.data.15,3926,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3926.data.16,3926,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3927.data.0,3927,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3927.data.1,3927,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3927.data.2,3927,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3927.data.3,3927,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3927.data.4,3927,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3927.data.5,3927,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3927.data.6,3927,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3927.data.7,3927,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3927.data.8,3927,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3927.data.9,3927,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3927.data.10,3927,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3927.data.11,3927,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3927.data.12,3927,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3927.data.13,3927,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3927.data.14,3927,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3927.data.15,3927,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3927.data.16,3927,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3928.data.0,3928,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3928.data.1,3928,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3928.data.2,3928,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3928.data.3,3928,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3928.data.4,3928,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3928.data.5,3928,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3928.data.6,3928,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3928.data.7,3928,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3928.data.8,3928,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3928.data.9,3928,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3928.data.10,3928,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3928.data.11,3928,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3928.data.12,3928,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3928.data.13,3928,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3928.data.14,3928,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3928.data.15,3928,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3928.data.16,3928,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3929.data.0,3929,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
3929.data.1,3929,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
3929.data.2,3929,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
3929.data.3,3929,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
3929.data.4,3929,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
3929.data.5,3929,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
3929.data.6,3929,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
3929.data.7,3929,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
3929.data.8,3929,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
3929.data.9,3929,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
3929.data.10,3929,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
3929.data.11,3929,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
3929.data.12,3929,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
3929.data.13,3929,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
3929.data.14,3929,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
3929.data.15,3929,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
3929.data.16,3929,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
3930.data.0,3930,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3930.data.1,3930,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3930.data.2,3930,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3930.data.3,3930,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3930.data.4,3930,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3930.data.5,3930,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3930.data.6,3930,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3930.data.7,3930,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3930.data.8,3930,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3930.data.9,3930,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3930.data.10,3930,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3930.data.11,3930,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3930.data.12,3930,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3930.data.13,3930,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3930.data.14,3930,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3930.data.15,3930,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3930.data.16,3930,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3931.data.0,3931,1489402800,,1036.43,0,1.86,2.35,182,41,279.48,277.09,279.48,277.89,278.64,277.09,
3931.data.1,3931,1489489200,0.25,1040.16,88,1.93,8.36,244,36,279.53,278.67,279.81,279.81,279.21,278.67,
3931.data.2,3931,1489575600,,1043.64,92,2.1,7.96,280,0,279,278.52,279.14,278.52,278.76,279.14,
3931.data.3,3931,1489662000,,1038.23,86,2.05,6.9,223,0,279.82,278.53,280.56,279.85,280.56,278.53,
3931.data.4,3931,1489748400,2.4,1025.64,0,2.1,9.72,265,53,279.95,279.23,280.26,280.26,279.31,279.23,
3931.data.5,3931,1489834800,8.11,1009.16,0,2.28,11.61,256,100,280.9,280.47,281.36,280.64,281.36,280.47,
3931.data.6,3931,1489921200,4.51,997.67,0,1.77,14.15,260,88,279.87,279.03,279.9,279.03,279.35,279.9,
3931.data.7,3931,1490007600,1.6,1015.59,0,2.16,10.88,227,84,279.37,278.55,279.37,278.55,279.2,278.6,
3931.data.8,3931,1490094000,,1025.92,0,2.16,6.05,82,27,279.07,277.81,279.07,278.27,279.04,277.81,
3931.data.9,3931,1490180400,,1041.78,0,2.16,8.5,90,0,279.65,277.79,279.76,278.05,279.76,277.79,
3931.data.10,3931,1490266800,,1045.09,0,2.16,7.78,93,0,278.86,276.73,279.57,277.1,279.57,276.73,
3931.data.11,3931,1490353200,,1039.34,0,2.16,6.9,82,85,278.04,275.81,279.06,277.21,279.06,275.81,
3931.data.12,3931,1490439600,0.66,1025.35,0,2.16,11.45,96,46,278.45,276.66,279.87,279.59,279.87,276.66,
3931.data.13,3931,1490526000,,1021.11,0,2.16,10.82,95,1,281.02,278.82,281.02,278.95,280.68,278.82,
3931.data.14,3931,1490612400,,1025.12,0,2.16,13.05,71,29,280,278.1,280,278.79,279.76,278.1,
3931.data.15,3931,1490698800,2.98,1029.91,0,2.16,15.09,63,95,279.73,278.3,279.8,278.8,279.8,278.3,
3931.data.16,3931,1490785200,,1035.42,0,2.16,12.33,63,46,278.8,278.8,278.8,278.8,278.8,278.8,
3932.data.0,3932,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
3932.data.1,3932,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
3932.data.2,3932,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
3932.data.3,3932,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
3932.data.4,3932,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
3932.data.5,3932,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
3932.data.6,3932,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
3932.data.7,3932,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
3932.data.8,3932,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
3932.data.9,3932,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
3932.data.10,3932,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
3932.data.11,3932,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
3932.data.12,3932,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
3932.data.13,3932,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
3932.data.14,3932,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
3932.data.15,3932,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
3932.data.16,3932,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
3933.data.0,3933,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3933.data.1,3933,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3933.data.2,3933,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3933.data.3,3933,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3933.data.4,3933,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3933.data.5,3933,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3933.data.6,3933,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3933.data.7,3933,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3933.data.8,3933,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3933.data.9,3933,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3933.data.10,3933,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3933.data.11,3933,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3933.data.12,3933,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3933.data.13,3933,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3933.data.14,3933,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3933.data.15,3933,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3933.data.16,3933,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3934.data.0,3934,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3934.data.1,3934,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3934.data.2,3934,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3934.data.3,3934,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3934.data.4,3934,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3934.data.5,3934,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3934.data.6,3934,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3934.data.7,3934,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3934.data.8,3934,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3934.data.9,3934,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3934.data.10,3934,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3934.data.11,3934,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3934.data.12,3934,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3934.data.13,3934,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3934.data.14,3934,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3934.data.15,3934,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3934.data.16,3934,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3935.data.0,3935,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
3935.data.1,3935,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
3935.data.2,3935,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
3935.data.3,3935,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
3935.data.4,3935,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
3935.data.5,3935,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
3935.data.6,3935,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
3935.data.7,3935,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
3935.data.8,3935,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
3935.data.9,3935,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
3935.data.10,3935,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
3935.data.11,3935,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
3935.data.12,3935,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
3935.data.13,3935,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
3935.data.14,3935,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
3935.data.15,3935,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
3935.data.16,3935,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
3936.data.0,3936,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3936.data.1,3936,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3936.data.2,3936,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3936.data.3,3936,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3936.data.4,3936,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3936.data.5,3936,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3936.data.6,3936,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3936.data.7,3936,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3936.data.8,3936,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3936.data.9,3936,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3936.data.10,3936,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3936.data.11,3936,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3936.data.12,3936,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3936.data.13,3936,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3936.data.14,3936,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3936.data.15,3936,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3936.data.16,3936,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3937.data.0,3937,1489402800,,1035.42,0,1.84,3.55,170,64,280.28,274.82,280.28,275.49,278.89,274.82,
3937.data.1,3937,1489489200,0.39,1039.51,84,1.93,7.31,246,20,282.26,278.05,282.31,280.56,280.86,278.05,
3937.data.2,3937,1489575600,,1042.26,86,2.09,8.26,286,0,281,277.82,281,277.82,279.11,278.74,
3937.data.3,3937,1489662000,,1037.98,84,2.08,5.45,232,0,282.27,277.43,283.38,279.8,282.16,277.43,
3937.data.4,3937,1489748400,3.16,1024.43,0,2.11,9.12,266,42,280.6,278.93,280.6,280.36,279.41,278.93,
3937.data.5,3937,1489834800,8.81,1008.15,0,2.28,10.44,257,100,281.7,280.77,282.11,281.04,282.11,280.77,
3937.data.6,3937,1489921200,8.85,996.66,0,1.73,12.97,255,73,280.47,278.23,280.47,278.23,279,279.85,
3937.data.7,3937,1490007600,4.96,1015.39,0,1.73,8.65,224,80,279.62,277.45,279.62,277.65,278.85,277.45,
3937.data.8,3937,1490094000,,1024.9,0,1.73,4.87,71,13,279.82,276.01,279.82,276.52,278.09,276.01,
3937.data.9,3937,1490180400,,1041.18,0,1.73,6.82,94,0,280.85,275.44,280.85,276.35,279.31,275.44,
3937.data.10,3937,1490266800,,1044.28,0,1.73,6.61,92,0,279.81,274.63,279.81,274.85,278.87,274.63,
3937.data.11,3937,1490353200,,1038.53,0,1.73,5.3,80,17,278.69,273.56,278.69,275.66,278.16,273.56,
3937.data.12,3937,1490439600,0.42,1024.94,0,1.73,10.12,96,39,279.25,275.01,279.82,278.89,279.82,275.01,
3937.data.13,3937,1490526000,,1021.11,0,1.73,9.43,93,0,282.32,277.52,282.32,278.25,280.48,277.52,
3937.data.14,3937,1490612400,,1023.9,0,1.73,12.06,72,28,280.9,277.1,280.9,278.19,279.66,277.1,
3937.data.15,3937,1490698800,3.53,1028.69,0,1.73,13.03,64,88,279.88,277.85,279.88,277.95,279.1,277.85,
3937.data.16,3937,1490785200,,1034,0,1.73,10.54,61,65,277.95,277.95,277.95,277.95,277.95,277.95,
3938.data.0,3938,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3938.data.1,3938,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3938.data.2,3938,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3938.data.3,3938,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3938.data.4,3938,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3938.data.5,3938,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3938.data.6,3938,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3938.data.7,3938,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3938.data.8,3938,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3938.data.9,3938,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3938.data.10,3938,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3938.data.11,3938,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3938.data.12,3938,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3938.data.13,3938,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3938.data.14,3938,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3938.data.15,3938,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3938.data.16,3938,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3939.data.0,3939,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3939.data.1,3939,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3939.data.2,3939,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3939.data.3,3939,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3939.data.4,3939,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3939.data.5,3939,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3939.data.6,3939,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3939.data.7,3939,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3939.data.8,3939,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3939.data.9,3939,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3939.data.10,3939,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3939.data.11,3939,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3939.data.12,3939,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3939.data.13,3939,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3939.data.14,3939,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3939.data.15,3939,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3939.data.16,3939,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3940.data.0,3940,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3940.data.1,3940,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3940.data.2,3940,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3940.data.3,3940,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3940.data.4,3940,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3940.data.5,3940,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3940.data.6,3940,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3940.data.7,3940,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3940.data.8,3940,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3940.data.9,3940,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3940.data.10,3940,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3940.data.11,3940,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3940.data.12,3940,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3940.data.13,3940,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3940.data.14,3940,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3940.data.15,3940,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3940.data.16,3940,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3941.data.0,3941,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
3941.data.1,3941,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
3941.data.2,3941,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
3941.data.3,3941,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
3941.data.4,3941,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
3941.data.5,3941,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
3941.data.6,3941,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
3941.data.7,3941,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
3941.data.8,3941,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
3941.data.9,3941,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
3941.data.10,3941,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
3941.data.11,3941,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
3941.data.12,3941,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
3941.data.13,3941,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
3941.data.14,3941,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
3941.data.15,3941,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
3941.data.16,3941,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
3942.data.0,3942,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
3942.data.1,3942,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
3942.data.2,3942,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
3942.data.3,3942,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
3942.data.4,3942,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
3942.data.5,3942,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
3942.data.6,3942,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
3942.data.7,3942,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
3942.data.8,3942,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
3942.data.9,3942,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
3942.data.10,3942,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
3942.data.11,3942,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
3942.data.12,3942,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
3942.data.13,3942,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
3942.data.14,3942,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
3942.data.15,3942,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
3942.data.16,3942,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3943.data.0,3943,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
3943.data.1,3943,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
3943.data.2,3943,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
3943.data.3,3943,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
3943.data.4,3943,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
3943.data.5,3943,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
3943.data.6,3943,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
3943.data.7,3943,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
3943.data.8,3943,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
3943.data.9,3943,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
3943.data.10,3943,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
3943.data.11,3943,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
3943.data.12,3943,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
3943.data.13,3943,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
3943.data.14,3943,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
3943.data.15,3943,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
3943.data.16,3943,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
3944.data.0,3944,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3944.data.1,3944,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3944.data.2,3944,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3944.data.3,3944,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3944.data.4,3944,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3944.data.5,3944,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3944.data.6,3944,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3944.data.7,3944,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3944.data.8,3944,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3944.data.9,3944,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3944.data.10,3944,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3944.data.11,3944,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3944.data.12,3944,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3944.data.13,3944,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3944.data.14,3944,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3944.data.15,3944,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3944.data.16,3944,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3945.data.0,3945,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3945.data.1,3945,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3945.data.2,3945,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3945.data.3,3945,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3945.data.4,3945,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3945.data.5,3945,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3945.data.6,3945,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3945.data.7,3945,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3945.data.8,3945,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3945.data.9,3945,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3945.data.10,3945,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3945.data.11,3945,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3945.data.12,3945,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3945.data.13,3945,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3945.data.14,3945,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3945.data.15,3945,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3945.data.16,3945,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3946.data.0,3946,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3946.data.1,3946,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3946.data.2,3946,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3946.data.3,3946,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3946.data.4,3946,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3946.data.5,3946,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3946.data.6,3946,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3946.data.7,3946,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3946.data.8,3946,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3946.data.9,3946,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3946.data.10,3946,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3946.data.11,3946,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3946.data.12,3946,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3946.data.13,3946,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3946.data.14,3946,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3946.data.15,3946,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3946.data.16,3946,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3947.data.0,3947,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
3947.data.1,3947,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
3947.data.2,3947,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
3947.data.3,3947,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
3947.data.4,3947,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
3947.data.5,3947,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
3947.data.6,3947,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
3947.data.7,3947,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
3947.data.8,3947,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
3947.data.9,3947,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
3947.data.10,3947,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
3947.data.11,3947,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
3947.data.12,3947,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
3947.data.13,3947,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
3947.data.14,3947,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
3947.data.15,3947,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
3947.data.16,3947,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
3948.data.0,3948,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3948.data.1,3948,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3948.data.2,3948,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3948.data.3,3948,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3948.data.4,3948,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3948.data.5,3948,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3948.data.6,3948,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3948.data.7,3948,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3948.data.8,3948,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3948.data.9,3948,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3948.data.10,3948,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3948.data.11,3948,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3948.data.12,3948,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3948.data.13,3948,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3948.data.14,3948,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3948.data.15,3948,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3948.data.16,3948,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3949.data.0,3949,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3949.data.1,3949,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3949.data.2,3949,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3949.data.3,3949,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3949.data.4,3949,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3949.data.5,3949,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3949.data.6,3949,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3949.data.7,3949,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3949.data.8,3949,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3949.data.9,3949,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3949.data.10,3949,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3949.data.11,3949,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3949.data.12,3949,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3949.data.13,3949,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3949.data.14,3949,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3949.data.15,3949,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3949.data.16,3949,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3950.data.0,3950,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3950.data.1,3950,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3950.data.2,3950,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3950.data.3,3950,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3950.data.4,3950,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3950.data.5,3950,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3950.data.6,3950,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3950.data.7,3950,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3950.data.8,3950,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3950.data.9,3950,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3950.data.10,3950,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3950.data.11,3950,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3950.data.12,3950,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3950.data.13,3950,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3950.data.14,3950,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3950.data.15,3950,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3950.data.16,3950,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3951.data.0,3951,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3951.data.1,3951,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3951.data.2,3951,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3951.data.3,3951,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3951.data.4,3951,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3951.data.5,3951,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3951.data.6,3951,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3951.data.7,3951,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3951.data.8,3951,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3951.data.9,3951,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3951.data.10,3951,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3951.data.11,3951,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3951.data.12,3951,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3951.data.13,3951,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3951.data.14,3951,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3951.data.15,3951,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3951.data.16,3951,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3952.data.0,3952,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3952.data.1,3952,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3952.data.2,3952,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3952.data.3,3952,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3952.data.4,3952,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3952.data.5,3952,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3952.data.6,3952,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3952.data.7,3952,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3952.data.8,3952,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3952.data.9,3952,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3952.data.10,3952,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3952.data.11,3952,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3952.data.12,3952,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3952.data.13,3952,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3952.data.14,3952,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3952.data.15,3952,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3952.data.16,3952,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3953.data.0,3953,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
3953.data.1,3953,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
3953.data.2,3953,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
3953.data.3,3953,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
3953.data.4,3953,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
3953.data.5,3953,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
3953.data.6,3953,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
3953.data.7,3953,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
3953.data.8,3953,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
3953.data.9,3953,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
3953.data.10,3953,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
3953.data.11,3953,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
3953.data.12,3953,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
3953.data.13,3953,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
3953.data.14,3953,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
3953.data.15,3953,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
3953.data.16,3953,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
3954.data.0,3954,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3954.data.1,3954,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3954.data.2,3954,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3954.data.3,3954,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3954.data.4,3954,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3954.data.5,3954,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3954.data.6,3954,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3954.data.7,3954,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3954.data.8,3954,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3954.data.9,3954,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3954.data.10,3954,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3954.data.11,3954,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3954.data.12,3954,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3954.data.13,3954,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3954.data.14,3954,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3954.data.15,3954,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3954.data.16,3954,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3955.data.0,3955,1489402800,,1029.95,0,1.82,3.7,171,60,281.78,273.57,281.78,274.49,279.84,273.57,
3955.data.1,3955,1489489200,,1033.84,98,1.93,6.26,254,12,283.02,277.87,284.61,281.28,283.56,277.87,
3955.data.2,3955,1489575600,,1035.29,88,2.07,6.01,288,0,282.95,277.72,283.88,277.72,281.51,279.29,
3955.data.3,3955,1489662000,,1031.82,92,2.11,3.55,253,0,282.77,275.48,284.58,278.65,282.11,275.48,
3955.data.4,3955,1489748400,1.61,1019.97,0,2.13,7.5,266,19,282.4,279.68,282.4,280.26,280.41,279.68,
3955.data.5,3955,1489834800,10.17,1005.11,0,2.29,9.96,257,100,283.5,281.67,283.5,282.94,283.36,281.67,
3955.data.6,3955,1489921200,16.88,994.83,0,1.7,11.97,245,38,281.57,277.73,281.57,277.73,279.15,281.3,
3955.data.7,3955,1490007600,4.53,1012.35,0,1.7,6.47,220,86,280.32,276.65,280.32,278,279.25,276.65,
3955.data.8,3955,1490094000,,1018.42,0,1.7,4.23,60,13,280.12,276.22,280.12,276.22,277.89,276.26,
3955.data.9,3955,1490180400,,1033.68,0,1.7,8.76,98,0,280.9,274.64,280.9,276.25,279.46,274.64,
3955.data.10,3955,1490266800,,1036.37,0,1.7,7.38,86,0,280.91,274.38,280.91,274.7,279.27,274.38,
3955.data.11,3955,1490353200,,1030.63,0,1.7,5.73,78,13,278.99,273.06,278.99,276.36,278.26,273.06,
3955.data.12,3955,1490439600,0.74,1017.24,0,1.7,8.79,97,62,278.9,274.46,280.17,278.64,280.17,274.46,0.02
3955.data.13,3955,1490526000,,1013.01,0,1.7,8.86,97,3,283.82,277.12,283.82,278.9,281.88,277.12,
3955.data.14,3955,1490612400,0.46,1013.97,0,1.7,11.45,71,2,282.25,276.8,282.25,277.89,280.06,276.8,
3955.data.15,3955,1490698800,6.15,1017.55,0,1.7,10.91,58,91,281.83,278.45,281.83,278.45,279.7,278.75,
3955.data.16,3955,1490785200,0.66,1023.46,0,1.7,9.48,53,99,278.45,278.45,278.45,278.45,278.45,278.45,
3956.data.0,3956,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
3956.data.1,3956,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
3956.data.2,3956,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
3956.data.3,3956,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
3956.data.4,3956,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
3956.data.5,3956,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
3956.data.6,3956,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
3956.data.7,3956,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
3956.data.8,3956,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
3956.data.9,3956,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
3956.data.10,3956,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
3956.data.11,3956,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
3956.data.12,3956,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
3956.data.13,3956,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
3956.data.14,3956,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
3956.data.15,3956,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
3956.data.16,3956,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
3957.data.0,3957,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
3957.data.1,3957,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
3957.data.2,3957,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
3957.data.3,3957,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
3957.data.4,3957,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
3957.data.5,3957,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
3957.data.6,3957,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
3957.data.7,3957,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
3957.data.8,3957,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
3957.data.9,3957,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
3957.data.10,3957,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
3957.data.11,3957,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
3957.data.12,3957,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
3957.data.13,3957,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
3957.data.14,3957,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
3957.data.15,3957,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
3957.data.16,3957,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
3958.data.0,3958,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3958.data.1,3958,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3958.data.2,3958,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3958.data.3,3958,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3958.data.4,3958,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3958.data.5,3958,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3958.data.6,3958,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3958.data.7,3958,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3958.data.8,3958,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3958.data.9,3958,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3958.data.10,3958,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3958.data.11,3958,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3958.data.12,3958,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3958.data.13,3958,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3958.data.14,3958,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3958.data.15,3958,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3958.data.16,3958,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3959.data.0,3959,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
3959.data.1,3959,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
3959.data.2,3959,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
3959.data.3,3959,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
3959.data.4,3959,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
3959.data.5,3959,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
3959.data.6,3959,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
3959.data.7,3959,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
3959.data.8,3959,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
3959.data.9,3959,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
3959.data.10,3959,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
3959.data.11,3959,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
3959.data.12,3959,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
3959.data.13,3959,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
3959.data.14,3959,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
3959.data.15,3959,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
3959.data.16,3959,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
3960.data.0,3960,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
3960.data.1,3960,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
3960.data.2,3960,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
3960.data.3,3960,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
3960.data.4,3960,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
3960.data.5,3960,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
3960.data.6,3960,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
3960.data.7,3960,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
3960.data.8,3960,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
3960.data.9,3960,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
3960.data.10,3960,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
3960.data.11,3960,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
3960.data.12,3960,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
3960.data.13,3960,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
3960.data.14,3960,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
3960.data.15,3960,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
3960.data.16,3960,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
3961.data.0,3961,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
3961.data.1,3961,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
3961.data.2,3961,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
3961.data.3,3961,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
3961.data.4,3961,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
3961.data.5,3961,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
3961.data.6,3961,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
3961.data.7,3961,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
3961.data.8,3961,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
3961.data.9,3961,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
3961.data.10,3961,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
3961.data.11,3961,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
3961.data.12,3961,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
3961.data.13,3961,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
3961.data.14,3961,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
3961.data.15,3961,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
3961.data.16,3961,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
3962.data.0,3962,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3962.data.1,3962,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3962.data.2,3962,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3962.data.3,3962,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3962.data.4,3962,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3962.data.5,3962,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3962.data.6,3962,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3962.data.7,3962,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3962.data.8,3962,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3962.data.9,3962,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3962.data.10,3962,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3962.data.11,3962,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3962.data.12,3962,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3962.data.13,3962,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3962.data.14,3962,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3962.data.15,3962,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3962.data.16,3962,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3963.data.0,3963,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3963.data.1,3963,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3963.data.2,3963,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3963.data.3,3963,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3963.data.4,3963,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3963.data.5,3963,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3963.data.6,3963,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3963.data.7,3963,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3963.data.8,3963,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3963.data.9,3963,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3963.data.10,3963,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3963.data.11,3963,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3963.data.12,3963,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3963.data.13,3963,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3963.data.14,3963,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3963.data.15,3963,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3963.data.16,3963,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3964.data.0,3964,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3964.data.1,3964,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3964.data.2,3964,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3964.data.3,3964,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3964.data.4,3964,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3964.data.5,3964,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3964.data.6,3964,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3964.data.7,3964,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3964.data.8,3964,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3964.data.9,3964,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3964.data.10,3964,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3964.data.11,3964,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3964.data.12,3964,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3964.data.13,3964,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3964.data.14,3964,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3964.data.15,3964,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3964.data.16,3964,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3965.data.0,3965,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
3965.data.1,3965,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
3965.data.2,3965,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
3965.data.3,3965,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
3965.data.4,3965,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
3965.data.5,3965,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
3965.data.6,3965,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
3965.data.7,3965,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
3965.data.8,3965,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
3965.data.9,3965,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
3965.data.10,3965,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
3965.data.11,3965,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
3965.data.12,3965,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
3965.data.13,3965,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
3965.data.14,3965,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
3965.data.15,3965,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
3965.data.16,3965,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
3966.data.0,3966,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3966.data.1,3966,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3966.data.2,3966,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3966.data.3,3966,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3966.data.4,3966,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3966.data.5,3966,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3966.data.6,3966,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3966.data.7,3966,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3966.data.8,3966,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3966.data.9,3966,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3966.data.10,3966,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3966.data.11,3966,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3966.data.12,3966,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3966.data.13,3966,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3966.data.14,3966,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3966.data.15,3966,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3966.data.16,3966,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3967.data.0,3967,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
3967.data.1,3967,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
3967.data.2,3967,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
3967.data.3,3967,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
3967.data.4,3967,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
3967.data.5,3967,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
3967.data.6,3967,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
3967.data.7,3967,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
3967.data.8,3967,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
3967.data.9,3967,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
3967.data.10,3967,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
3967.data.11,3967,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
3967.data.12,3967,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
3967.data.13,3967,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
3967.data.14,3967,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
3967.data.15,3967,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
3967.data.16,3967,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
3968.data.0,3968,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
3968.data.1,3968,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
3968.data.2,3968,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
3968.data.3,3968,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
3968.data.4,3968,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
3968.data.5,3968,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
3968.data.6,3968,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
3968.data.7,3968,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
3968.data.8,3968,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
3968.data.9,3968,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
3968.data.10,3968,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
3968.data.11,3968,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
3968.data.12,3968,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
3968.data.13,3968,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
3968.data.14,3968,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
3968.data.15,3968,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
3968.data.16,3968,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3969.data.0,3969,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3969.data.1,3969,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3969.data.2,3969,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3969.data.3,3969,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3969.data.4,3969,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3969.data.5,3969,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3969.data.6,3969,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3969.data.7,3969,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3969.data.8,3969,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3969.data.9,3969,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3969.data.10,3969,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3969.data.11,3969,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3969.data.12,3969,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3969.data.13,3969,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3969.data.14,3969,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3969.data.15,3969,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3969.data.16,3969,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3970.data.0,3970,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
3970.data.1,3970,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
3970.data.2,3970,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
3970.data.3,3970,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
3970.data.4,3970,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
3970.data.5,3970,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
3970.data.6,3970,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
3970.data.7,3970,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
3970.data.8,3970,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
3970.data.9,3970,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
3970.data.10,3970,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
3970.data.11,3970,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
3970.data.12,3970,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
3970.data.13,3970,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
3970.data.14,3970,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
3970.data.15,3970,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
3970.data.16,3970,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
3971.data.0,3971,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
3971.data.1,3971,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
3971.data.2,3971,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
3971.data.3,3971,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
3971.data.4,3971,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
3971.data.5,3971,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
3971.data.6,3971,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
3971.data.7,3971,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
3971.data.8,3971,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
3971.data.9,3971,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
3971.data.10,3971,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
3971.data.11,3971,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
3971.data.12,3971,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
3971.data.13,3971,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
3971.data.14,3971,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
3971.data.15,3971,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
3971.data.16,3971,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
3972.data.0,3972,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3972.data.1,3972,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3972.data.2,3972,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3972.data.3,3972,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3972.data.4,3972,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3972.data.5,3972,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3972.data.6,3972,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3972.data.7,3972,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3972.data.8,3972,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3972.data.9,3972,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3972.data.10,3972,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3972.data.11,3972,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3972.data.12,3972,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3972.data.13,3972,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3972.data.14,3972,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3972.data.15,3972,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3972.data.16,3972,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3973.data.0,3973,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
3973.data.1,3973,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
3973.data.2,3973,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
3973.data.3,3973,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
3973.data.4,3973,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
3973.data.5,3973,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
3973.data.6,3973,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
3973.data.7,3973,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
3973.data.8,3973,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
3973.data.9,3973,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
3973.data.10,3973,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
3973.data.11,3973,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
3973.data.12,3973,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
3973.data.13,3973,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
3973.data.14,3973,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
3973.data.15,3973,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
3973.data.16,3973,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
3974.data.0,3974,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
3974.data.1,3974,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
3974.data.2,3974,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
3974.data.3,3974,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
3974.data.4,3974,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
3974.data.5,3974,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
3974.data.6,3974,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
3974.data.7,3974,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
3974.data.8,3974,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
3974.data.9,3974,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
3974.data.10,3974,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
3974.data.11,3974,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
3974.data.12,3974,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
3974.data.13,3974,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
3974.data.14,3974,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
3974.data.15,3974,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
3974.data.16,3974,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
3975.data.0,3975,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
3975.data.1,3975,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
3975.data.2,3975,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
3975.data.3,3975,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
3975.data.4,3975,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
3975.data.5,3975,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
3975.data.6,3975,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
3975.data.7,3975,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
3975.data.8,3975,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
3975.data.9,3975,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
3975.data.10,3975,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
3975.data.11,3975,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
3975.data.12,3975,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
3975.data.13,3975,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
3975.data.14,3975,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
3975.data.15,3975,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
3975.data.16,3975,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
3976.data.0,3976,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3976.data.1,3976,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3976.data.2,3976,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3976.data.3,3976,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3976.data.4,3976,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3976.data.5,3976,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3976.data.6,3976,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3976.data.7,3976,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3976.data.8,3976,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3976.data.9,3976,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3976.data.10,3976,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3976.data.11,3976,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3976.data.12,3976,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3976.data.13,3976,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3976.data.14,3976,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3976.data.15,3976,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3976.data.16,3976,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3977.data.0,3977,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
3977.data.1,3977,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
3977.data.2,3977,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
3977.data.3,3977,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
3977.data.4,3977,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
3977.data.5,3977,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
3977.data.6,3977,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
3977.data.7,3977,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
3977.data.8,3977,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
3977.data.9,3977,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
3977.data.10,3977,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
3977.data.11,3977,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
3977.data.12,3977,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
3977.data.13,3977,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
3977.data.14,3977,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
3977.data.15,3977,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
3977.data.16,3977,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
3978.data.0,3978,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
3978.data.1,3978,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
3978.data.2,3978,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
3978.data.3,3978,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
3978.data.4,3978,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
3978.data.5,3978,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
3978.data.6,3978,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
3978.data.7,3978,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
3978.data.8,3978,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
3978.data.9,3978,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
3978.data.10,3978,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
3978.data.11,3978,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
3978.data.12,3978,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
3978.data.13,3978,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
3978.data.14,3978,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
3978.data.15,3978,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
3978.data.16,3978,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
3979.data.0,3979,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
3979.data.1,3979,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
3979.data.2,3979,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
3979.data.3,3979,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
3979.data.4,3979,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
3979.data.5,3979,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
3979.data.6,3979,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
3979.data.7,3979,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
3979.data.8,3979,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
3979.data.9,3979,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
3979.data.10,3979,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
3979.data.11,3979,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
3979.data.12,3979,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
3979.data.13,3979,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
3979.data.14,3979,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
3979.data.15,3979,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
3979.data.16,3979,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
3980.data.0,3980,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3980.data.1,3980,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3980.data.2,3980,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3980.data.3,3980,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3980.data.4,3980,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3980.data.5,3980,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3980.data.6,3980,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3980.data.7,3980,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3980.data.8,3980,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3980.data.9,3980,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3980.data.10,3980,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3980.data.11,3980,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3980.data.12,3980,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3980.data.13,3980,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3980.data.14,3980,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3980.data.15,3980,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3980.data.16,3980,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3981.data.0,3981,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
3981.data.1,3981,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
3981.data.2,3981,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
3981.data.3,3981,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
3981.data.4,3981,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
3981.data.5,3981,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
3981.data.6,3981,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
3981.data.7,3981,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
3981.data.8,3981,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
3981.data.9,3981,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
3981.data.10,3981,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
3981.data.11,3981,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
3981.data.12,3981,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
3981.data.13,3981,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
3981.data.14,3981,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
3981.data.15,3981,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
3981.data.16,3981,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
3982.data.0,3982,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
3982.data.1,3982,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
3982.data.2,3982,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
3982.data.3,3982,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
3982.data.4,3982,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
3982.data.5,3982,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
3982.data.6,3982,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
3982.data.7,3982,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
3982.data.8,3982,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
3982.data.9,3982,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
3982.data.10,3982,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
3982.data.11,3982,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
3982.data.12,3982,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
3982.data.13,3982,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
3982.data.14,3982,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
3982.data.15,3982,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
3982.data.16,3982,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
3983.data.0,3983,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3983.data.1,3983,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3983.data.2,3983,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3983.data.3,3983,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3983.data.4,3983,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3983.data.5,3983,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3983.data.6,3983,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3983.data.7,3983,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3983.data.8,3983,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3983.data.9,3983,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3983.data.10,3983,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3983.data.11,3983,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3983.data.12,3983,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3983.data.13,3983,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3983.data.14,3983,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3983.data.15,3983,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3983.data.16,3983,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3984.data.0,3984,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
3984.data.1,3984,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
3984.data.2,3984,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
3984.data.3,3984,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
3984.data.4,3984,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
3984.data.5,3984,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
3984.data.6,3984,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
3984.data.7,3984,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
3984.data.8,3984,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
3984.data.9,3984,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
3984.data.10,3984,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
3984.data.11,3984,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
3984.data.12,3984,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
3984.data.13,3984,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
3984.data.14,3984,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
3984.data.15,3984,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
3984.data.16,3984,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
3985.data.0,3985,1489402800,,1035.42,0,1.61,2.81,177,13,280.23,272.47,280.23,273.81,277.99,272.47,
3985.data.1,3985,1489489200,0.41,1037.57,92,1.83,5.26,265,64,283.76,281.73,284.01,281.73,281.81,284.01,
3985.data.2,3985,1489575600,,1036.5,76,1.86,10.41,292,0,282.25,278.17,282.25,278.17,280.11,279.24,
3985.data.3,3985,1489662000,,1036.36,82,1.97,5.35,284,0,282.92,276.83,283.53,278.4,281.16,276.83,
3985.data.4,3985,1489748400,1.55,1020.58,0,2.09,8.9,265,46,280.7,278.98,280.7,279.26,279.86,278.98,
3985.data.5,3985,1489834800,8.49,1005.11,0,1.99,7.71,256,100,281.75,280.27,281.96,281.29,281.96,280.27,
3985.data.6,3985,1489921200,7.78,996.45,0,1.71,9.3,236,90,280.62,277.68,280.62,277.68,279.25,280.05,
3985.data.7,3985,1490007600,2.53,1014.98,0,2.07,7.28,271,13,280.22,276.6,280.22,277.85,279.35,276.6,
3985.data.8,3985,1490094000,0.24,1020.85,0,2.07,7.84,359,19,278.92,273.72,278.92,273.72,277.29,276.26,
3985.data.9,3985,1490180400,,1039.96,0,2.07,5.26,57,0,280.65,272.89,280.65,275.1,277.11,272.89,
3985.data.10,3985,1490266800,,1043.47,0,2.07,5.97,84,0,278.91,273.68,278.91,273.95,276.17,273.68,
3985.data.11,3985,1490353200,,1036.71,0,2.07,5.42,75,0,279.09,274.21,279.09,275.26,276.76,274.21,
3985.data.12,3985,1490439600,,1026.36,0,2.07,9.35,93,2,279.6,274.66,279.6,276.89,279.02,274.66,
3985.data.13,3985,1490526000,,1021.72,0,2.07,7.76,86,0,281.07,275.52,281.07,276.95,279.38,275.52,
3985.data.14,3985,1490612400,2.14,1021.67,0,2.07,11.16,63,4,280.4,276.45,280.4,277.69,278.06,276.45,
3985.data.15,3985,1490698800,4.73,1025.65,0,2.07,13.07,61,99,279.28,277.7,279.28,278.05,277.7,278.9,
3985.data.16,3985,1490785200,,1029.95,0,2.07,10.78,57,99,278.05,278.05,278.05,278.05,278.05,278.05,
3986.data.0,3986,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
3986.data.1,3986,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
3986.data.2,3986,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
3986.data.3,3986,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
3986.data.4,3986,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
3986.data.5,3986,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
3986.data.6,3986,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
3986.data.7,3986,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
3986.data.8,3986,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
3986.data.9,3986,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
3986.data.10,3986,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
3986.data.11,3986,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
3986.data.12,3986,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
3986.data.13,3986,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
3986.data.14,3986,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
3986.data.15,3986,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
3986.data.16,3986,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
3987.data.0,3987,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
3987.data.1,3987,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
3987.data.2,3987,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
3987.data.3,3987,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
3987.data.4,3987,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
3987.data.5,3987,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
3987.data.6,3987,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
3987.data.7,3987,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
3987.data.8,3987,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
3987.data.9,3987,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
3987.data.10,3987,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
3987.data.11,3987,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
3987.data.12,3987,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
3987.data.13,3987,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
3987.data.14,3987,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
3987.data.15,3987,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
3987.data.16,3987,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
3988.data.0,3988,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3988.data.1,3988,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3988.data.2,3988,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3988.data.3,3988,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3988.data.4,3988,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3988.data.5,3988,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3988.data.6,3988,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3988.data.7,3988,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3988.data.8,3988,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3988.data.9,3988,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3988.data.10,3988,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3988.data.11,3988,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3988.data.12,3988,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3988.data.13,3988,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3988.data.14,3988,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3988.data.15,3988,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3988.data.16,3988,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3989.data.0,3989,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3989.data.1,3989,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3989.data.2,3989,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3989.data.3,3989,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3989.data.4,3989,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3989.data.5,3989,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3989.data.6,3989,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3989.data.7,3989,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3989.data.8,3989,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3989.data.9,3989,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3989.data.10,3989,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3989.data.11,3989,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3989.data.12,3989,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3989.data.13,3989,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3989.data.14,3989,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3989.data.15,3989,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3989.data.16,3989,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3990.data.0,3990,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
3990.data.1,3990,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
3990.data.2,3990,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
3990.data.3,3990,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
3990.data.4,3990,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
3990.data.5,3990,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
3990.data.6,3990,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
3990.data.7,3990,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
3990.data.8,3990,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
3990.data.9,3990,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
3990.data.10,3990,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
3990.data.11,3990,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
3990.data.12,3990,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
3990.data.13,3990,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
3990.data.14,3990,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
3990.data.15,3990,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
3990.data.16,3990,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
3991.data.0,3991,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3991.data.1,3991,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3991.data.2,3991,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3991.data.3,3991,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3991.data.4,3991,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3991.data.5,3991,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3991.data.6,3991,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3991.data.7,3991,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3991.data.8,3991,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3991.data.9,3991,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3991.data.10,3991,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3991.data.11,3991,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3991.data.12,3991,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3991.data.13,3991,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3991.data.14,3991,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3991.data.15,3991,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3991.data.16,3991,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3992.data.0,3992,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
3992.data.1,3992,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
3992.data.2,3992,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
3992.data.3,3992,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
3992.data.4,3992,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
3992.data.5,3992,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
3992.data.6,3992,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
3992.data.7,3992,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
3992.data.8,3992,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
3992.data.9,3992,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
3992.data.10,3992,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
3992.data.11,3992,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
3992.data.12,3992,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
3992.data.13,3992,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
3992.data.14,3992,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
3992.data.15,3992,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
3992.data.16,3992,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
3993.data.0,3993,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
3993.data.1,3993,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
3993.data.2,3993,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
3993.data.3,3993,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
3993.data.4,3993,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
3993.data.5,3993,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
3993.data.6,3993,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
3993.data.7,3993,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
3993.data.8,3993,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
3993.data.9,3993,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
3993.data.10,3993,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
3993.data.11,3993,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
3993.data.12,3993,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
3993.data.13,3993,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
3993.data.14,3993,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
3993.data.15,3993,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
3993.data.16,3993,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
3994.data.0,3994,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
3994.data.1,3994,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
3994.data.2,3994,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
3994.data.3,3994,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
3994.data.4,3994,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
3994.data.5,3994,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
3994.data.6,3994,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
3994.data.7,3994,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
3994.data.8,3994,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
3994.data.9,3994,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
3994.data.10,3994,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
3994.data.11,3994,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
3994.data.12,3994,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
3994.data.13,3994,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
3994.data.14,3994,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
3994.data.15,3994,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
3994.data.16,3994,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
3995.data.0,3995,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
3995.data.1,3995,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
3995.data.2,3995,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
3995.data.3,3995,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
3995.data.4,3995,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
3995.data.5,3995,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
3995.data.6,3995,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
3995.data.7,3995,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
3995.data.8,3995,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
3995.data.9,3995,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
3995.data.10,3995,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
3995.data.11,3995,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
3995.data.12,3995,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
3995.data.13,3995,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
3995.data.14,3995,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
3995.data.15,3995,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
3995.data.16,3995,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
3996.data.0,3996,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
3996.data.1,3996,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
3996.data.2,3996,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
3996.data.3,3996,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
3996.data.4,3996,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
3996.data.5,3996,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
3996.data.6,3996,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
3996.data.7,3996,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
3996.data.8,3996,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
3996.data.9,3996,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
3996.data.10,3996,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
3996.data.11,3996,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
3996.data.12,3996,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
3996.data.13,3996,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
3996.data.14,3996,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
3996.data.15,3996,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
3996.data.16,3996,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
3997.data.0,3997,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
3997.data.1,3997,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
3997.data.2,3997,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
3997.data.3,3997,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
3997.data.4,3997,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
3997.data.5,3997,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
3997.data.6,3997,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
3997.data.7,3997,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
3997.data.8,3997,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
3997.data.9,3997,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
3997.data.10,3997,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
3997.data.11,3997,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
3997.data.12,3997,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
3997.data.13,3997,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
3997.data.14,3997,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
3997.data.15,3997,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
3997.data.16,3997,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
3998.data.0,3998,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
3998.data.1,3998,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
3998.data.2,3998,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
3998.data.3,3998,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
3998.data.4,3998,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
3998.data.5,3998,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
3998.data.6,3998,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
3998.data.7,3998,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
3998.data.8,3998,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
3998.data.9,3998,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
3998.data.10,3998,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
3998.data.11,3998,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
3998.data.12,3998,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
3998.data.13,3998,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
3998.data.14,3998,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
3998.data.15,3998,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
3998.data.16,3998,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
3999.data.0,3999,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
3999.data.1,3999,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
3999.data.2,3999,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
3999.data.3,3999,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
3999.data.4,3999,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
3999.data.5,3999,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
3999.data.6,3999,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
3999.data.7,3999,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
3999.data.8,3999,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
3999.data.9,3999,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
3999.data.10,3999,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
3999.data.11,3999,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
3999.data.12,3999,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
3999.data.13,3999,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
3999.data.14,3999,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
3999.data.15,3999,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
3999.data.16,3999,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4000.data.0,4000,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4000.data.1,4000,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4000.data.2,4000,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4000.data.3,4000,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4000.data.4,4000,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4000.data.5,4000,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4000.data.6,4000,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4000.data.7,4000,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4000.data.8,4000,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4000.data.9,4000,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4000.data.10,4000,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4000.data.11,4000,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4000.data.12,4000,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4000.data.13,4000,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4000.data.14,4000,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4000.data.15,4000,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4000.data.16,4000,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4001.data.0,4001,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4001.data.1,4001,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4001.data.2,4001,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4001.data.3,4001,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4001.data.4,4001,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4001.data.5,4001,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4001.data.6,4001,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4001.data.7,4001,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4001.data.8,4001,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4001.data.9,4001,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4001.data.10,4001,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4001.data.11,4001,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4001.data.12,4001,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4001.data.13,4001,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4001.data.14,4001,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4001.data.15,4001,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4001.data.16,4001,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4002.data.0,4002,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4002.data.1,4002,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4002.data.2,4002,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4002.data.3,4002,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4002.data.4,4002,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4002.data.5,4002,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4002.data.6,4002,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4002.data.7,4002,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4002.data.8,4002,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4002.data.9,4002,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4002.data.10,4002,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4002.data.11,4002,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4002.data.12,4002,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4002.data.13,4002,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4002.data.14,4002,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4002.data.15,4002,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4002.data.16,4002,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4003.data.0,4003,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4003.data.1,4003,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4003.data.2,4003,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4003.data.3,4003,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4003.data.4,4003,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4003.data.5,4003,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4003.data.6,4003,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4003.data.7,4003,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4003.data.8,4003,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4003.data.9,4003,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4003.data.10,4003,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4003.data.11,4003,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4003.data.12,4003,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4003.data.13,4003,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4003.data.14,4003,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4003.data.15,4003,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4003.data.16,4003,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4004.data.0,4004,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
4004.data.1,4004,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
4004.data.2,4004,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
4004.data.3,4004,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
4004.data.4,4004,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
4004.data.5,4004,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
4004.data.6,4004,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
4004.data.7,4004,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
4004.data.8,4004,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
4004.data.9,4004,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
4004.data.10,4004,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
4004.data.11,4004,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
4004.data.12,4004,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
4004.data.13,4004,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
4004.data.14,4004,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
4004.data.15,4004,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
4004.data.16,4004,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
4005.data.0,4005,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4005.data.1,4005,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4005.data.2,4005,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4005.data.3,4005,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4005.data.4,4005,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4005.data.5,4005,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4005.data.6,4005,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4005.data.7,4005,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4005.data.8,4005,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4005.data.9,4005,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4005.data.10,4005,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4005.data.11,4005,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4005.data.12,4005,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4005.data.13,4005,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4005.data.14,4005,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4005.data.15,4005,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4005.data.16,4005,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4006.data.0,4006,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4006.data.1,4006,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4006.data.2,4006,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4006.data.3,4006,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4006.data.4,4006,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4006.data.5,4006,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4006.data.6,4006,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4006.data.7,4006,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4006.data.8,4006,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4006.data.9,4006,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4006.data.10,4006,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4006.data.11,4006,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4006.data.12,4006,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4006.data.13,4006,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4006.data.14,4006,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4006.data.15,4006,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4006.data.16,4006,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4007.data.0,4007,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4007.data.1,4007,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4007.data.2,4007,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4007.data.3,4007,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4007.data.4,4007,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4007.data.5,4007,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4007.data.6,4007,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4007.data.7,4007,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4007.data.8,4007,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4007.data.9,4007,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4007.data.10,4007,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4007.data.11,4007,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4007.data.12,4007,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4007.data.13,4007,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4007.data.14,4007,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4007.data.15,4007,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4007.data.16,4007,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4008.data.0,4008,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4008.data.1,4008,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4008.data.2,4008,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4008.data.3,4008,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4008.data.4,4008,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4008.data.5,4008,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4008.data.6,4008,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4008.data.7,4008,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4008.data.8,4008,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4008.data.9,4008,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4008.data.10,4008,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4008.data.11,4008,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4008.data.12,4008,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4008.data.13,4008,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4008.data.14,4008,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4008.data.15,4008,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4008.data.16,4008,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4009.data.0,4009,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4009.data.1,4009,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4009.data.2,4009,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4009.data.3,4009,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4009.data.4,4009,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4009.data.5,4009,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4009.data.6,4009,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4009.data.7,4009,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4009.data.8,4009,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4009.data.9,4009,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4009.data.10,4009,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4009.data.11,4009,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4009.data.12,4009,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4009.data.13,4009,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4009.data.14,4009,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4009.data.15,4009,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4009.data.16,4009,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4010.data.0,4010,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4010.data.1,4010,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4010.data.2,4010,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4010.data.3,4010,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4010.data.4,4010,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4010.data.5,4010,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4010.data.6,4010,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4010.data.7,4010,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4010.data.8,4010,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4010.data.9,4010,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4010.data.10,4010,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4010.data.11,4010,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4010.data.12,4010,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4010.data.13,4010,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4010.data.14,4010,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4010.data.15,4010,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4010.data.16,4010,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4011.data.0,4011,1489402800,,1032.38,0,1.95,2.72,181,12,281.43,272.04,281.43,274.39,278.89,272.04,
4011.data.1,4011,1489489200,,1037.57,87,1.96,5.56,268,64,282.22,275.78,284.01,281.08,282.56,275.78,
4011.data.2,4011,1489575600,,1037.8,80,2.2,7.16,293,0,283.2,277.82,283.33,277.82,280.96,280.19,
4011.data.3,4011,1489662000,,1035.71,90,2.29,3.75,279,0,283.17,275.93,284.03,277.5,281.01,275.93,
4011.data.4,4011,1489748400,0.64,1020.58,0,2.38,7.37,271,52,282.5,279.86,282.5,279.86,281.06,280.28,
4011.data.5,4011,1489834800,8.18,1005.72,0,2.45,8.57,260,100,283.55,281.22,283.55,283.09,283.21,281.22,
4011.data.6,4011,1489921200,11.95,996.86,0,1.87,10.42,247,27,282.12,277.83,282.12,277.83,279.75,281.7,
4011.data.7,4011,1490007600,1.78,1014.58,0,2.41,6.58,255,44,280.72,276.4,280.72,278.4,280.2,276.4,
4011.data.8,4011,1490094000,,1019.43,0,2.41,5.04,356,1,280.32,274.47,280.32,274.47,277.84,276.96,
4011.data.9,4011,1490180400,,1035.7,0,2.41,7.39,80,0,281.15,273.04,281.15,275.6,278.36,273.04,
4011.data.10,4011,1490266800,,1038.4,0,2.41,6.8,82,0,280.56,273.73,280.56,273.95,277.82,273.73,
4011.data.11,4011,1490353200,0.27,1032.25,0,2.41,5.99,74,3,279.84,273.41,279.84,275.56,277.76,273.41,
4011.data.12,4011,1490439600,0.29,1020.28,0,2.41,8.93,100,31,280.15,273.96,280.15,278.04,279.77,273.96,
4011.data.13,4011,1490526000,,1016.05,0,2.41,7.96,90,0,283.02,276.47,283.02,278.1,281.18,276.47,
4011.data.14,4011,1490612400,0.79,1015.39,0,2.41,10.87,68,3,282.05,276.45,282.05,278.39,279.56,276.45,
4011.data.15,4011,1490698800,5.72,1018.15,0,2.41,11.43,58,92,282.23,279.65,282.23,279.65,280.35,280.5,
4011.data.16,4011,1490785200,0.48,1023.46,0,2.41,10.03,52,100,279.65,279.65,279.65,279.65,279.65,279.65,
4012.data.0,4012,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4012.data.1,4012,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4012.data.2,4012,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4012.data.3,4012,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4012.data.4,4012,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4012.data.5,4012,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4012.data.6,4012,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4012.data.7,4012,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4012.data.8,4012,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4012.data.9,4012,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4012.data.10,4012,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4012.data.11,4012,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4012.data.12,4012,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4012.data.13,4012,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4012.data.14,4012,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4012.data.15,4012,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4012.data.16,4012,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4013.data.0,4013,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
4013.data.1,4013,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
4013.data.2,4013,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
4013.data.3,4013,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
4013.data.4,4013,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
4013.data.5,4013,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
4013.data.6,4013,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
4013.data.7,4013,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
4013.data.8,4013,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
4013.data.9,4013,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
4013.data.10,4013,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
4013.data.11,4013,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
4013.data.12,4013,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
4013.data.13,4013,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
4013.data.14,4013,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
4013.data.15,4013,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
4013.data.16,4013,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
4014.data.0,4014,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
4014.data.1,4014,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
4014.data.2,4014,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
4014.data.3,4014,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
4014.data.4,4014,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
4014.data.5,4014,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
4014.data.6,4014,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
4014.data.7,4014,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
4014.data.8,4014,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
4014.data.9,4014,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
4014.data.10,4014,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
4014.data.11,4014,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
4014.data.12,4014,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
4014.data.13,4014,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
4014.data.14,4014,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
4014.data.15,4014,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
4014.data.16,4014,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
4015.data.0,4015,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
4015.data.1,4015,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
4015.data.2,4015,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
4015.data.3,4015,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
4015.data.4,4015,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
4015.data.5,4015,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
4015.data.6,4015,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
4015.data.7,4015,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
4015.data.8,4015,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
4015.data.9,4015,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
4015.data.10,4015,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
4015.data.11,4015,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
4015.data.12,4015,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
4015.data.13,4015,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
4015.data.14,4015,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
4015.data.15,4015,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
4015.data.16,4015,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
4016.data.0,4016,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4016.data.1,4016,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4016.data.2,4016,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4016.data.3,4016,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4016.data.4,4016,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4016.data.5,4016,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4016.data.6,4016,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4016.data.7,4016,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4016.data.8,4016,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4016.data.9,4016,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4016.data.10,4016,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4016.data.11,4016,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4016.data.12,4016,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4016.data.13,4016,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4016.data.14,4016,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4016.data.15,4016,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4016.data.16,4016,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4017.data.0,4017,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4017.data.1,4017,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4017.data.2,4017,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4017.data.3,4017,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4017.data.4,4017,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4017.data.5,4017,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4017.data.6,4017,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4017.data.7,4017,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4017.data.8,4017,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4017.data.9,4017,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4017.data.10,4017,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4017.data.11,4017,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4017.data.12,4017,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4017.data.13,4017,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4017.data.14,4017,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4017.data.15,4017,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4017.data.16,4017,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4018.data.0,4018,1489402800,,970.17,0,2.74,1.32,184,17,278.78,267.12,278.78,269.91,274.39,267.12,
4018.data.1,4018,1489489200,,969.8,78,2.54,2.91,278,68,279.56,270.25,279.56,274.01,276.71,270.25,
4018.data.2,4018,1489575600,0.34,968.9,85,2.72,3.56,289,32,279.9,274.09,280.18,274.82,278.51,274.09,
4018.data.3,4018,1489662000,,966.33,82,3.08,2,291,0,280.42,271.05,280.43,271.05,276.26,271.63,
4018.data.4,4018,1489748400,3.25,963.23,0,3.23,3.77,269,31,284.55,274.08,284.55,277.91,280.36,274.08,
4018.data.5,4018,1489834800,9.36,958.1,0,2.94,7.63,269,100,279,277.22,280.04,280.04,279.86,277.22,
4018.data.6,4018,1489921200,5.15,949.84,0,2.65,8.33,260,94,280.77,276.43,280.77,276.43,279.35,279.75,
4018.data.7,4018,1490007600,2.08,960.67,0,2.65,4.57,282,31,277.82,274.95,277.82,277.75,276.9,274.95,0.15
4018.data.8,4018,1490094000,0.21,957.62,0,2.65,1.72,259,53,282.87,275.97,282.87,275.97,279.39,277.36,
4018.data.9,4018,1490180400,,966,0,2.65,5.82,96,27,279.45,275.05,279.45,275.05,277.16,275.49,
4018.data.10,4018,1490266800,,967.27,0,2.65,7.79,88,10,279.81,271.65,279.81,271.65,276.17,274.83,
4018.data.11,4018,1490353200,0.32,962.34,0,2.65,6.06,76,10,275.74,270.11,275.74,273.06,274.51,270.11,0.8
4018.data.12,4018,1490439600,0.7,953.2,0,2.65,4.11,117,44,280.15,273.26,280.15,273.59,278.27,273.26,0.04
4018.data.13,4018,1490526000,0.54,948.57,0,2.65,3.24,105,34,280.92,273.07,280.92,274.7,279.73,273.07,
4018.data.14,4018,1490612400,0.97,942.03,0,2.65,6.65,116,63,284.15,274.75,284.15,279.09,282.01,274.75,
4018.data.15,4018,1490698800,5.29,947.84,0,2.65,0.33,284,83,282.03,276.7,282.03,276.7,280.65,278.9,
4018.data.16,4018,1490785200,0.2,953.55,0,2.65,1.09,62,27,276.7,276.7,276.7,276.7,276.7,276.7,
4019.data.0,4019,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4019.data.1,4019,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4019.data.2,4019,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4019.data.3,4019,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4019.data.4,4019,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4019.data.5,4019,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4019.data.6,4019,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4019.data.7,4019,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4019.data.8,4019,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4019.data.9,4019,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4019.data.10,4019,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4019.data.11,4019,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4019.data.12,4019,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4019.data.13,4019,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4019.data.14,4019,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4019.data.15,4019,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4019.data.16,4019,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4020.data.0,4020,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4020.data.1,4020,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4020.data.2,4020,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4020.data.3,4020,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4020.data.4,4020,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4020.data.5,4020,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4020.data.6,4020,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4020.data.7,4020,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4020.data.8,4020,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4020.data.9,4020,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4020.data.10,4020,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4020.data.11,4020,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4020.data.12,4020,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4020.data.13,4020,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4020.data.14,4020,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4020.data.15,4020,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4020.data.16,4020,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4021.data.0,4021,1489402800,,1037.45,0,1.71,3.36,150,11,278.48,273.14,278.48,274.84,277.29,273.14,
4021.data.1,4021,1489489200,0.4,1038.62,83,1.85,4.81,257,56,283.72,279.85,289.52,280.18,280.11,289.52,
4021.data.2,4021,1489575600,,1036.75,72,2,10.56,290,0,280.6,277.57,280.6,277.57,279.11,278.44,
4021.data.3,4021,1489662000,,1037.25,78,2.11,5.1,282,0,280.72,276.48,281.18,277.55,279.56,276.48,
4021.data.4,4021,1489748400,1.09,1021.59,0,2.28,8.94,263,40,279.6,278.48,279.6,278.51,279.11,278.48,
4021.data.5,4021,1489834800,6.98,1006.53,0,2.1,7.11,249,100,280.3,279.22,280.71,280.39,280.71,279.22,
4021.data.6,4021,1489921200,4.94,998.48,0,1.84,9.46,239,79,279.87,277.18,279.87,277.18,278.8,279.4,
4021.data.7,4021,1490007600,1.36,1016.2,0,2.2,8.78,284,0,278.97,276.75,278.97,277.6,278.9,276.75,
4021.data.8,4021,1490094000,0.36,1021.05,0,2.2,8.17,353,23,278.02,274.37,278.02,274.37,276.89,276.26,
4021.data.9,4021,1490180400,,1041.38,0,2.2,5.94,43,0,278.85,274.14,278.85,275.25,276.71,274.14,
4021.data.10,4021,1490266800,,1045.09,0,2.2,5.59,73,3,277.61,274.23,277.61,274.8,276.12,274.23,
4021.data.11,4021,1490353200,,1038.53,0,2.2,5.23,67,0,277.84,274.41,277.84,275.41,276.86,274.41,
4021.data.12,4021,1490439600,,1028.59,0,2.2,8.27,89,2,278.65,274.86,278.65,276.54,278.37,274.86,
4021.data.13,4021,1490526000,,1023.75,0,2.2,7.1,79,0,279.67,275.47,279.67,276.65,278.63,275.47,
4021.data.14,4021,1490612400,1.84,1023.09,0,2.2,10.68,58,6,279.05,276.2,279.05,277.69,277.41,276.2,
4021.data.15,4021,1490698800,3.27,1026.87,0,2.2,13.26,60,99,278.78,277.8,278.78,277.95,277.8,278.6,
4021.data.16,4021,1490785200,,1030.76,0,2.2,11.38,57,98,277.95,277.95,277.95,277.95,277.95,277.95,
4022.data.0,4022,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4022.data.1,4022,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4022.data.2,4022,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4022.data.3,4022,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4022.data.4,4022,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4022.data.5,4022,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4022.data.6,4022,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4022.data.7,4022,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4022.data.8,4022,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4022.data.9,4022,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4022.data.10,4022,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4022.data.11,4022,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4022.data.12,4022,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4022.data.13,4022,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4022.data.14,4022,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4022.data.15,4022,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4022.data.16,4022,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4023.data.0,4023,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4023.data.1,4023,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4023.data.2,4023,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4023.data.3,4023,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4023.data.4,4023,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4023.data.5,4023,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4023.data.6,4023,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4023.data.7,4023,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4023.data.8,4023,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4023.data.9,4023,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4023.data.10,4023,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4023.data.11,4023,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4023.data.12,4023,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4023.data.13,4023,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4023.data.14,4023,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4023.data.15,4023,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4023.data.16,4023,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4024.data.0,4024,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4024.data.1,4024,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4024.data.2,4024,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4024.data.3,4024,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4024.data.4,4024,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4024.data.5,4024,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4024.data.6,4024,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4024.data.7,4024,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4024.data.8,4024,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4024.data.9,4024,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4024.data.10,4024,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4024.data.11,4024,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4024.data.12,4024,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4024.data.13,4024,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4024.data.14,4024,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4024.data.15,4024,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4024.data.16,4024,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4025.data.0,4025,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4025.data.1,4025,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4025.data.2,4025,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4025.data.3,4025,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4025.data.4,4025,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4025.data.5,4025,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4025.data.6,4025,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4025.data.7,4025,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4025.data.8,4025,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4025.data.9,4025,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4025.data.10,4025,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4025.data.11,4025,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4025.data.12,4025,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4025.data.13,4025,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4025.data.14,4025,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4025.data.15,4025,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4025.data.16,4025,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4026.data.0,4026,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4026.data.1,4026,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4026.data.2,4026,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4026.data.3,4026,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4026.data.4,4026,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4026.data.5,4026,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4026.data.6,4026,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4026.data.7,4026,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4026.data.8,4026,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4026.data.9,4026,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4026.data.10,4026,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4026.data.11,4026,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4026.data.12,4026,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4026.data.13,4026,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4026.data.14,4026,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4026.data.15,4026,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4026.data.16,4026,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4027.data.0,4027,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4027.data.1,4027,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4027.data.2,4027,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4027.data.3,4027,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4027.data.4,4027,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4027.data.5,4027,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4027.data.6,4027,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4027.data.7,4027,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4027.data.8,4027,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4027.data.9,4027,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4027.data.10,4027,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4027.data.11,4027,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4027.data.12,4027,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4027.data.13,4027,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4027.data.14,4027,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4027.data.15,4027,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4027.data.16,4027,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4028.data.0,4028,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4028.data.1,4028,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4028.data.2,4028,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4028.data.3,4028,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4028.data.4,4028,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4028.data.5,4028,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4028.data.6,4028,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4028.data.7,4028,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4028.data.8,4028,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4028.data.9,4028,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4028.data.10,4028,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4028.data.11,4028,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4028.data.12,4028,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4028.data.13,4028,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4028.data.14,4028,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4028.data.15,4028,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4028.data.16,4028,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4029.data.0,4029,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
4029.data.1,4029,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
4029.data.2,4029,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
4029.data.3,4029,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
4029.data.4,4029,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
4029.data.5,4029,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
4029.data.6,4029,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
4029.data.7,4029,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
4029.data.8,4029,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
4029.data.9,4029,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
4029.data.10,4029,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
4029.data.11,4029,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
4029.data.12,4029,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
4029.data.13,4029,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
4029.data.14,4029,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
4029.data.15,4029,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
4029.data.16,4029,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
4030.data.0,4030,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4030.data.1,4030,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4030.data.2,4030,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4030.data.3,4030,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4030.data.4,4030,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4030.data.5,4030,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4030.data.6,4030,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4030.data.7,4030,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4030.data.8,4030,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4030.data.9,4030,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4030.data.10,4030,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4030.data.11,4030,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4030.data.12,4030,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4030.data.13,4030,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4030.data.14,4030,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4030.data.15,4030,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4030.data.16,4030,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4031.data.0,4031,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4031.data.1,4031,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4031.data.2,4031,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4031.data.3,4031,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4031.data.4,4031,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4031.data.5,4031,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4031.data.6,4031,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4031.data.7,4031,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4031.data.8,4031,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4031.data.9,4031,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4031.data.10,4031,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4031.data.11,4031,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4031.data.12,4031,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4031.data.13,4031,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4031.data.14,4031,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4031.data.15,4031,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4031.data.16,4031,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4032.data.0,4032,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4032.data.1,4032,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4032.data.2,4032,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4032.data.3,4032,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4032.data.4,4032,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4032.data.5,4032,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4032.data.6,4032,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4032.data.7,4032,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4032.data.8,4032,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4032.data.9,4032,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4032.data.10,4032,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4032.data.11,4032,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4032.data.12,4032,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4032.data.13,4032,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4032.data.14,4032,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4032.data.15,4032,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4032.data.16,4032,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4033.data.0,4033,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4033.data.1,4033,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4033.data.2,4033,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4033.data.3,4033,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4033.data.4,4033,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4033.data.5,4033,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4033.data.6,4033,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4033.data.7,4033,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4033.data.8,4033,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4033.data.9,4033,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4033.data.10,4033,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4033.data.11,4033,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4033.data.12,4033,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4033.data.13,4033,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4033.data.14,4033,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4033.data.15,4033,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4033.data.16,4033,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4034.data.0,4034,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
4034.data.1,4034,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
4034.data.2,4034,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
4034.data.3,4034,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
4034.data.4,4034,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
4034.data.5,4034,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
4034.data.6,4034,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
4034.data.7,4034,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
4034.data.8,4034,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
4034.data.9,4034,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
4034.data.10,4034,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
4034.data.11,4034,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
4034.data.12,4034,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
4034.data.13,4034,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
4034.data.14,4034,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
4034.data.15,4034,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
4034.data.16,4034,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
4035.data.0,4035,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4035.data.1,4035,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4035.data.2,4035,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4035.data.3,4035,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4035.data.4,4035,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4035.data.5,4035,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4035.data.6,4035,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4035.data.7,4035,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4035.data.8,4035,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4035.data.9,4035,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4035.data.10,4035,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4035.data.11,4035,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4035.data.12,4035,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4035.data.13,4035,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4035.data.14,4035,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4035.data.15,4035,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4035.data.16,4035,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4036.data.0,4036,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
4036.data.1,4036,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
4036.data.2,4036,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
4036.data.3,4036,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
4036.data.4,4036,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
4036.data.5,4036,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
4036.data.6,4036,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
4036.data.7,4036,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
4036.data.8,4036,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
4036.data.9,4036,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
4036.data.10,4036,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
4036.data.11,4036,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
4036.data.12,4036,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
4036.data.13,4036,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
4036.data.14,4036,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
4036.data.15,4036,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
4036.data.16,4036,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
4037.data.0,4037,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4037.data.1,4037,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4037.data.2,4037,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4037.data.3,4037,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4037.data.4,4037,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4037.data.5,4037,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4037.data.6,4037,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4037.data.7,4037,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4037.data.8,4037,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4037.data.9,4037,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4037.data.10,4037,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4037.data.11,4037,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4037.data.12,4037,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4037.data.13,4037,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4037.data.14,4037,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4037.data.15,4037,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4037.data.16,4037,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4038.data.0,4038,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4038.data.1,4038,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4038.data.2,4038,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4038.data.3,4038,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4038.data.4,4038,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4038.data.5,4038,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4038.data.6,4038,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4038.data.7,4038,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4038.data.8,4038,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4038.data.9,4038,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4038.data.10,4038,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4038.data.11,4038,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4038.data.12,4038,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4038.data.13,4038,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4038.data.14,4038,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4038.data.15,4038,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4038.data.16,4038,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4039.data.0,4039,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
4039.data.1,4039,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
4039.data.2,4039,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
4039.data.3,4039,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
4039.data.4,4039,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
4039.data.5,4039,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
4039.data.6,4039,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
4039.data.7,4039,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
4039.data.8,4039,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
4039.data.9,4039,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
4039.data.10,4039,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
4039.data.11,4039,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
4039.data.12,4039,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
4039.data.13,4039,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
4039.data.14,4039,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
4039.data.15,4039,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
4039.data.16,4039,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
4040.data.0,4040,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
4040.data.1,4040,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
4040.data.2,4040,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
4040.data.3,4040,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
4040.data.4,4040,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
4040.data.5,4040,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
4040.data.6,4040,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
4040.data.7,4040,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
4040.data.8,4040,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
4040.data.9,4040,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
4040.data.10,4040,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
4040.data.11,4040,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
4040.data.12,4040,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
4040.data.13,4040,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
4040.data.14,4040,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
4040.data.15,4040,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
4040.data.16,4040,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
4041.data.0,4041,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4041.data.1,4041,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4041.data.2,4041,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4041.data.3,4041,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4041.data.4,4041,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4041.data.5,4041,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4041.data.6,4041,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4041.data.7,4041,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4041.data.8,4041,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4041.data.9,4041,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4041.data.10,4041,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4041.data.11,4041,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4041.data.12,4041,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4041.data.13,4041,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4041.data.14,4041,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4041.data.15,4041,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4041.data.16,4041,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4042.data.0,4042,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4042.data.1,4042,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4042.data.2,4042,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4042.data.3,4042,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4042.data.4,4042,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4042.data.5,4042,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4042.data.6,4042,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4042.data.7,4042,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4042.data.8,4042,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4042.data.9,4042,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4042.data.10,4042,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4042.data.11,4042,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4042.data.12,4042,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4042.data.13,4042,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4042.data.14,4042,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4042.data.15,4042,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4042.data.16,4042,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4043.data.0,4043,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4043.data.1,4043,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4043.data.2,4043,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4043.data.3,4043,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4043.data.4,4043,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4043.data.5,4043,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4043.data.6,4043,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4043.data.7,4043,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4043.data.8,4043,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4043.data.9,4043,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4043.data.10,4043,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4043.data.11,4043,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4043.data.12,4043,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4043.data.13,4043,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4043.data.14,4043,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4043.data.15,4043,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4043.data.16,4043,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4044.data.0,4044,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4044.data.1,4044,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4044.data.2,4044,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4044.data.3,4044,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4044.data.4,4044,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4044.data.5,4044,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4044.data.6,4044,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4044.data.7,4044,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4044.data.8,4044,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4044.data.9,4044,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4044.data.10,4044,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4044.data.11,4044,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4044.data.12,4044,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4044.data.13,4044,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4044.data.14,4044,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4044.data.15,4044,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4044.data.16,4044,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4045.data.0,4045,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4045.data.1,4045,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4045.data.2,4045,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4045.data.3,4045,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4045.data.4,4045,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4045.data.5,4045,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4045.data.6,4045,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4045.data.7,4045,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4045.data.8,4045,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4045.data.9,4045,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4045.data.10,4045,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4045.data.11,4045,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4045.data.12,4045,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4045.data.13,4045,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4045.data.14,4045,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4045.data.15,4045,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4045.data.16,4045,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4046.data.0,4046,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4046.data.1,4046,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4046.data.2,4046,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4046.data.3,4046,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4046.data.4,4046,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4046.data.5,4046,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4046.data.6,4046,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4046.data.7,4046,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4046.data.8,4046,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4046.data.9,4046,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4046.data.10,4046,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4046.data.11,4046,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4046.data.12,4046,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4046.data.13,4046,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4046.data.14,4046,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4046.data.15,4046,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4046.data.16,4046,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4047.data.0,4047,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
4047.data.1,4047,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
4047.data.2,4047,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
4047.data.3,4047,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
4047.data.4,4047,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
4047.data.5,4047,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
4047.data.6,4047,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
4047.data.7,4047,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
4047.data.8,4047,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
4047.data.9,4047,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
4047.data.10,4047,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
4047.data.11,4047,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
4047.data.12,4047,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
4047.data.13,4047,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
4047.data.14,4047,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
4047.data.15,4047,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
4047.data.16,4047,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
4048.data.0,4048,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4048.data.1,4048,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4048.data.2,4048,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4048.data.3,4048,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4048.data.4,4048,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4048.data.5,4048,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4048.data.6,4048,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4048.data.7,4048,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4048.data.8,4048,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4048.data.9,4048,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4048.data.10,4048,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4048.data.11,4048,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4048.data.12,4048,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4048.data.13,4048,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4048.data.14,4048,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4048.data.15,4048,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4048.data.16,4048,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4049.data.0,4049,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4049.data.1,4049,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4049.data.2,4049,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4049.data.3,4049,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4049.data.4,4049,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4049.data.5,4049,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4049.data.6,4049,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4049.data.7,4049,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4049.data.8,4049,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4049.data.9,4049,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4049.data.10,4049,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4049.data.11,4049,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4049.data.12,4049,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4049.data.13,4049,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4049.data.14,4049,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4049.data.15,4049,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4049.data.16,4049,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4050.data.0,4050,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4050.data.1,4050,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4050.data.2,4050,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4050.data.3,4050,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4050.data.4,4050,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4050.data.5,4050,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4050.data.6,4050,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4050.data.7,4050,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4050.data.8,4050,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4050.data.9,4050,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4050.data.10,4050,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4050.data.11,4050,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4050.data.12,4050,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4050.data.13,4050,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4050.data.14,4050,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4050.data.15,4050,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4050.data.16,4050,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4051.data.0,4051,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4051.data.1,4051,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4051.data.2,4051,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4051.data.3,4051,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4051.data.4,4051,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4051.data.5,4051,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4051.data.6,4051,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4051.data.7,4051,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4051.data.8,4051,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4051.data.9,4051,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4051.data.10,4051,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4051.data.11,4051,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4051.data.12,4051,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4051.data.13,4051,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4051.data.14,4051,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4051.data.15,4051,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4051.data.16,4051,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4052.data.0,4052,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4052.data.1,4052,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4052.data.2,4052,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4052.data.3,4052,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4052.data.4,4052,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4052.data.5,4052,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4052.data.6,4052,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4052.data.7,4052,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4052.data.8,4052,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4052.data.9,4052,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4052.data.10,4052,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4052.data.11,4052,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4052.data.12,4052,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4052.data.13,4052,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4052.data.14,4052,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4052.data.15,4052,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4052.data.16,4052,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4053.data.0,4053,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4053.data.1,4053,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4053.data.2,4053,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4053.data.3,4053,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4053.data.4,4053,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4053.data.5,4053,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4053.data.6,4053,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4053.data.7,4053,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4053.data.8,4053,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4053.data.9,4053,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4053.data.10,4053,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4053.data.11,4053,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4053.data.12,4053,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4053.data.13,4053,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4053.data.14,4053,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4053.data.15,4053,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4053.data.16,4053,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4054.data.0,4054,1489402800,,1035.42,0,1.84,3.55,170,64,280.28,274.82,280.28,275.49,278.89,274.82,
4054.data.1,4054,1489489200,0.39,1039.51,84,1.93,7.31,246,20,282.26,278.05,282.31,280.56,280.86,278.05,
4054.data.2,4054,1489575600,,1042.26,86,2.09,8.26,286,0,281,277.82,281,277.82,279.11,278.74,
4054.data.3,4054,1489662000,,1037.98,84,2.08,5.45,232,0,282.27,277.43,283.38,279.8,282.16,277.43,
4054.data.4,4054,1489748400,3.16,1024.43,0,2.11,9.12,266,42,280.6,278.93,280.6,280.36,279.41,278.93,
4054.data.5,4054,1489834800,8.81,1008.15,0,2.28,10.44,257,100,281.7,280.77,282.11,281.04,282.11,280.77,
4054.data.6,4054,1489921200,8.85,996.66,0,1.73,12.97,255,73,280.47,278.23,280.47,278.23,279,279.85,
4054.data.7,4054,1490007600,4.96,1015.39,0,1.73,8.65,224,80,279.62,277.45,279.62,277.65,278.85,277.45,
4054.data.8,4054,1490094000,,1024.9,0,1.73,4.87,71,13,279.82,276.01,279.82,276.52,278.09,276.01,
4054.data.9,4054,1490180400,,1041.18,0,1.73,6.82,94,0,280.85,275.44,280.85,276.35,279.31,275.44,
4054.data.10,4054,1490266800,,1044.28,0,1.73,6.61,92,0,279.81,274.63,279.81,274.85,278.87,274.63,
4054.data.11,4054,1490353200,,1038.53,0,1.73,5.3,80,17,278.69,273.56,278.69,275.66,278.16,273.56,
4054.data.12,4054,1490439600,0.42,1024.94,0,1.73,10.12,96,39,279.25,275.01,279.82,278.89,279.82,275.01,
4054.data.13,4054,1490526000,,1021.11,0,1.73,9.43,93,0,282.32,277.52,282.32,278.25,280.48,277.52,
4054.data.14,4054,1490612400,,1023.9,0,1.73,12.06,72,28,280.9,277.1,280.9,278.19,279.66,277.1,
4054.data.15,4054,1490698800,3.53,1028.69,0,1.73,13.03,64,88,279.88,277.85,279.88,277.95,279.1,277.85,
4054.data.16,4054,1490785200,,1034,0,1.73,10.54,61,65,277.95,277.95,277.95,277.95,277.95,277.95,
4055.data.0,4055,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4055.data.1,4055,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4055.data.2,4055,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4055.data.3,4055,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4055.data.4,4055,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4055.data.5,4055,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4055.data.6,4055,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4055.data.7,4055,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4055.data.8,4055,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4055.data.9,4055,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4055.data.10,4055,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4055.data.11,4055,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4055.data.12,4055,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4055.data.13,4055,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4055.data.14,4055,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4055.data.15,4055,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4055.data.16,4055,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4056.data.0,4056,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4056.data.1,4056,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4056.data.2,4056,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4056.data.3,4056,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4056.data.4,4056,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4056.data.5,4056,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4056.data.6,4056,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4056.data.7,4056,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4056.data.8,4056,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4056.data.9,4056,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4056.data.10,4056,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4056.data.11,4056,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4056.data.12,4056,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4056.data.13,4056,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4056.data.14,4056,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4056.data.15,4056,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4056.data.16,4056,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4057.data.0,4057,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4057.data.1,4057,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4057.data.2,4057,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4057.data.3,4057,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4057.data.4,4057,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4057.data.5,4057,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4057.data.6,4057,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4057.data.7,4057,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4057.data.8,4057,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4057.data.9,4057,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4057.data.10,4057,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4057.data.11,4057,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4057.data.12,4057,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4057.data.13,4057,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4057.data.14,4057,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4057.data.15,4057,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4057.data.16,4057,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4058.data.0,4058,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4058.data.1,4058,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4058.data.2,4058,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4058.data.3,4058,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4058.data.4,4058,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4058.data.5,4058,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4058.data.6,4058,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4058.data.7,4058,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4058.data.8,4058,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4058.data.9,4058,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4058.data.10,4058,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4058.data.11,4058,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4058.data.12,4058,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4058.data.13,4058,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4058.data.14,4058,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4058.data.15,4058,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4058.data.16,4058,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4059.data.0,4059,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
4059.data.1,4059,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
4059.data.2,4059,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
4059.data.3,4059,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
4059.data.4,4059,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
4059.data.5,4059,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
4059.data.6,4059,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
4059.data.7,4059,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
4059.data.8,4059,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
4059.data.9,4059,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
4059.data.10,4059,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
4059.data.11,4059,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
4059.data.12,4059,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
4059.data.13,4059,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
4059.data.14,4059,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
4059.data.15,4059,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
4059.data.16,4059,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
4060.data.0,4060,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4060.data.1,4060,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4060.data.2,4060,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4060.data.3,4060,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4060.data.4,4060,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4060.data.5,4060,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4060.data.6,4060,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4060.data.7,4060,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4060.data.8,4060,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4060.data.9,4060,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4060.data.10,4060,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4060.data.11,4060,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4060.data.12,4060,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4060.data.13,4060,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4060.data.14,4060,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4060.data.15,4060,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4060.data.16,4060,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4061.data.0,4061,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4061.data.1,4061,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4061.data.2,4061,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4061.data.3,4061,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4061.data.4,4061,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4061.data.5,4061,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4061.data.6,4061,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4061.data.7,4061,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4061.data.8,4061,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4061.data.9,4061,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4061.data.10,4061,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4061.data.11,4061,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4061.data.12,4061,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4061.data.13,4061,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4061.data.14,4061,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4061.data.15,4061,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4061.data.16,4061,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4062.data.0,4062,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4062.data.1,4062,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4062.data.2,4062,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4062.data.3,4062,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4062.data.4,4062,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4062.data.5,4062,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4062.data.6,4062,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4062.data.7,4062,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4062.data.8,4062,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4062.data.9,4062,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4062.data.10,4062,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4062.data.11,4062,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4062.data.12,4062,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4062.data.13,4062,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4062.data.14,4062,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4062.data.15,4062,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4062.data.16,4062,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4063.data.0,4063,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4063.data.1,4063,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4063.data.2,4063,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4063.data.3,4063,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4063.data.4,4063,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4063.data.5,4063,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4063.data.6,4063,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4063.data.7,4063,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4063.data.8,4063,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4063.data.9,4063,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4063.data.10,4063,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4063.data.11,4063,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4063.data.12,4063,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4063.data.13,4063,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4063.data.14,4063,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4063.data.15,4063,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4063.data.16,4063,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4064.data.0,4064,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4064.data.1,4064,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4064.data.2,4064,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4064.data.3,4064,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4064.data.4,4064,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4064.data.5,4064,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4064.data.6,4064,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4064.data.7,4064,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4064.data.8,4064,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4064.data.9,4064,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4064.data.10,4064,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4064.data.11,4064,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4064.data.12,4064,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4064.data.13,4064,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4064.data.14,4064,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4064.data.15,4064,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4064.data.16,4064,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4065.data.0,4065,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
4065.data.1,4065,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
4065.data.2,4065,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
4065.data.3,4065,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
4065.data.4,4065,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
4065.data.5,4065,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
4065.data.6,4065,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
4065.data.7,4065,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
4065.data.8,4065,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
4065.data.9,4065,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
4065.data.10,4065,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
4065.data.11,4065,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
4065.data.12,4065,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
4065.data.13,4065,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
4065.data.14,4065,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
4065.data.15,4065,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
4065.data.16,4065,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
4066.data.0,4066,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4066.data.1,4066,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4066.data.2,4066,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4066.data.3,4066,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4066.data.4,4066,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4066.data.5,4066,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4066.data.6,4066,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4066.data.7,4066,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4066.data.8,4066,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4066.data.9,4066,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4066.data.10,4066,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4066.data.11,4066,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4066.data.12,4066,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4066.data.13,4066,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4066.data.14,4066,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4066.data.15,4066,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4066.data.16,4066,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4067.data.0,4067,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
4067.data.1,4067,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
4067.data.2,4067,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
4067.data.3,4067,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
4067.data.4,4067,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
4067.data.5,4067,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
4067.data.6,4067,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
4067.data.7,4067,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
4067.data.8,4067,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
4067.data.9,4067,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
4067.data.10,4067,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
4067.data.11,4067,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
4067.data.12,4067,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
4067.data.13,4067,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
4067.data.14,4067,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
4067.data.15,4067,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
4067.data.16,4067,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
4068.data.0,4068,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4068.data.1,4068,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4068.data.2,4068,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4068.data.3,4068,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4068.data.4,4068,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4068.data.5,4068,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4068.data.6,4068,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4068.data.7,4068,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4068.data.8,4068,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4068.data.9,4068,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4068.data.10,4068,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4068.data.11,4068,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4068.data.12,4068,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4068.data.13,4068,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4068.data.14,4068,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4068.data.15,4068,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4068.data.16,4068,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4069.data.0,4069,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4069.data.1,4069,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4069.data.2,4069,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4069.data.3,4069,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4069.data.4,4069,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4069.data.5,4069,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4069.data.6,4069,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4069.data.7,4069,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4069.data.8,4069,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4069.data.9,4069,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4069.data.10,4069,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4069.data.11,4069,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4069.data.12,4069,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4069.data.13,4069,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4069.data.14,4069,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4069.data.15,4069,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4069.data.16,4069,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4070.data.0,4070,1489402800,,1032.38,0,1.95,2.72,181,12,281.43,272.04,281.43,274.39,278.89,272.04,
4070.data.1,4070,1489489200,,1037.57,87,1.96,5.56,268,64,282.22,275.78,284.01,281.08,282.56,275.78,
4070.data.2,4070,1489575600,,1037.8,80,2.2,7.16,293,0,283.2,277.82,283.33,277.82,280.96,280.19,
4070.data.3,4070,1489662000,,1035.71,90,2.29,3.75,279,0,283.17,275.93,284.03,277.5,281.01,275.93,
4070.data.4,4070,1489748400,0.64,1020.58,0,2.38,7.37,271,52,282.5,279.86,282.5,279.86,281.06,280.28,
4070.data.5,4070,1489834800,8.18,1005.72,0,2.45,8.57,260,100,283.55,281.22,283.55,283.09,283.21,281.22,
4070.data.6,4070,1489921200,11.95,996.86,0,1.87,10.42,247,27,282.12,277.83,282.12,277.83,279.75,281.7,
4070.data.7,4070,1490007600,1.78,1014.58,0,2.41,6.58,255,44,280.72,276.4,280.72,278.4,280.2,276.4,
4070.data.8,4070,1490094000,,1019.43,0,2.41,5.04,356,1,280.32,274.47,280.32,274.47,277.84,276.96,
4070.data.9,4070,1490180400,,1035.7,0,2.41,7.39,80,0,281.15,273.04,281.15,275.6,278.36,273.04,
4070.data.10,4070,1490266800,,1038.4,0,2.41,6.8,82,0,280.56,273.73,280.56,273.95,277.82,273.73,
4070.data.11,4070,1490353200,0.27,1032.25,0,2.41,5.99,74,3,279.84,273.41,279.84,275.56,277.76,273.41,
4070.data.12,4070,1490439600,0.29,1020.28,0,2.41,8.93,100,31,280.15,273.96,280.15,278.04,279.77,273.96,
4070.data.13,4070,1490526000,,1016.05,0,2.41,7.96,90,0,283.02,276.47,283.02,278.1,281.18,276.47,
4070.data.14,4070,1490612400,0.79,1015.39,0,2.41,10.87,68,3,282.05,276.45,282.05,278.39,279.56,276.45,
4070.data.15,4070,1490698800,5.72,1018.15,0,2.41,11.43,58,92,282.23,279.65,282.23,279.65,280.35,280.5,
4070.data.16,4070,1490785200,0.48,1023.46,0,2.41,10.03,52,100,279.65,279.65,279.65,279.65,279.65,279.65,
4071.data.0,4071,1489402800,,1035.01,0,1.61,3.11,173,20,280.13,273.22,280.13,274.74,278.19,273.22,
4071.data.1,4071,1489489200,0.32,1036.35,92,1.84,5.66,256,20,281.5,276.06,283.61,281.31,282.56,276.06,
4071.data.2,4071,1489575600,,1036.5,80,1.88,8.91,289,0,282,277.77,282,277.77,279.96,278.79,
4071.data.3,4071,1489662000,,1035.23,87,1.98,4.8,270,0,282.47,276.73,283.53,278.8,281.46,276.73,
4071.data.4,4071,1489748400,1.96,1020.78,0,2.04,8.96,266,59,280.55,278.53,280.55,279.41,279.71,278.53,
4071.data.5,4071,1489834800,8.21,1005.31,0,2.04,8.41,257,100,281.6,280.22,281.71,281.04,281.71,280.22,
4071.data.6,4071,1489921200,8.17,995.85,0,1.68,9.55,237,55,280.62,277.88,280.62,277.88,278.95,279.9,
4071.data.7,4071,1490007600,2.92,1014.98,0,2.07,6.75,252,26,280.07,276.6,280.07,277.5,278.9,276.6,
4071.data.8,4071,1490094000,,1021.86,0,2.07,7.39,8,0,279.07,274.87,279.07,274.87,277.64,276.36,
4071.data.9,4071,1490180400,,1039.76,0,2.07,4.75,67,0,280.6,273.89,280.6,275.55,277.71,273.89,
4071.data.10,4071,1490266800,,1043.06,0,2.07,6.21,88,0,279.21,273.95,279.21,273.95,276.82,274.03,
4071.data.11,4071,1490353200,,1036.71,0,2.07,5.14,77,0,279.19,274.36,279.19,275.61,276.96,274.36,
4071.data.12,4071,1490439600,,1025.35,0,2.07,10.1,95,8,279.55,274.96,279.55,277.54,279.17,274.96,
4071.data.13,4071,1490526000,,1021.11,0,2.07,8.09,88,0,281.22,276.17,281.22,277.4,279.58,276.17,
4071.data.14,4071,1490612400,1.32,1021.87,0,2.07,11.82,66,5,280.4,276.7,280.4,277.59,278.56,276.7,
4071.data.15,4071,1490698800,4.67,1025.85,0,2.07,13.4,61,100,279.33,277.85,279.33,278,277.85,278.75,
4071.data.16,4071,1490785200,0.3,1030.15,0,2.07,10.97,58,99,278,278,278,278,278,278,
4072.data.0,4072,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
4072.data.1,4072,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
4072.data.2,4072,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
4072.data.3,4072,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
4072.data.4,4072,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
4072.data.5,4072,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
4072.data.6,4072,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
4072.data.7,4072,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
4072.data.8,4072,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
4072.data.9,4072,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
4072.data.10,4072,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
4072.data.11,4072,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
4072.data.12,4072,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
4072.data.13,4072,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
4072.data.14,4072,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
4072.data.15,4072,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
4072.data.16,4072,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
4073.data.0,4073,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4073.data.1,4073,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4073.data.2,4073,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4073.data.3,4073,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4073.data.4,4073,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4073.data.5,4073,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4073.data.6,4073,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4073.data.7,4073,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4073.data.8,4073,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4073.data.9,4073,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4073.data.10,4073,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4073.data.11,4073,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4073.data.12,4073,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4073.data.13,4073,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4073.data.14,4073,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4073.data.15,4073,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4073.data.16,4073,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4074.data.0,4074,1489402800,,1028.12,0,1.85,1.56,95,34,281.38,271.37,281.38,274.26,278.14,271.37,
4074.data.1,4074,1489489200,,1035.46,93,1.93,4.81,275,44,281.29,274.35,282.96,279.56,281.51,274.35,
4074.data.2,4074,1489575600,,1035.05,83,2.18,7.06,297,0,283.15,277.77,283.23,277.77,280.86,280.94,
4074.data.3,4074,1489662000,,1033.44,87,2.28,3.55,290,0,282.67,275.83,283.63,277.15,280.51,275.83,
4074.data.4,4074,1489748400,0.42,1017.13,0,2.38,6.2,278,52,283.25,280.01,283.25,280.01,281.21,280.78,
4074.data.5,4074,1489834800,7.97,1004.3,0,2.33,9.97,254,100,283.35,280.27,283.54,283.54,283.26,280.27,
4074.data.6,4074,1489921200,9.01,995.64,0,1.95,9.63,254,62,283.12,278.18,283.12,278.18,280.3,282.65,
4074.data.7,4074,1490007600,3.11,1011.94,0,1.95,7.12,267,28,281.12,276.8,281.12,278.75,280.65,276.8,
4074.data.8,4074,1490094000,,1014.36,0,1.95,4.38,318,5,280.42,274.82,280.42,274.82,278.19,277.86,
4074.data.9,4074,1490180400,,1029.22,0,1.95,7.29,77,0,280.6,273.14,280.6,276.05,278.51,273.14,
4074.data.10,4074,1490266800,,1031.91,0,1.95,7.2,77,0,281.21,273.85,281.21,273.85,277.82,275.93,
4074.data.11,4074,1490353200,0.28,1025.56,0,1.95,6.06,68,3,279.49,273.01,279.49,274.91,277.11,273.01,
4074.data.12,4074,1490439600,,1014.41,0,1.95,8.14,98,44,280.3,274.16,280.3,278.54,280.12,274.16,0.01
4074.data.13,4074,1490526000,,1009.56,0,1.95,8.61,88,14,283.47,277.57,283.47,278.85,282.03,277.57,
4074.data.14,4074,1490612400,3.91,1007.48,0,1.95,10.68,69,43,281.95,277.75,281.95,278.84,279.91,277.75,
4074.data.15,4074,1490698800,6.64,1008.83,0,1.95,9.4,65,80,283.63,281.15,283.63,281.9,282.7,281.15,
4074.data.16,4074,1490785200,2.15,1013.94,0,1.95,9.37,53,100,281.9,281.9,281.9,281.9,281.9,281.9,
4075.data.0,4075,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4075.data.1,4075,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4075.data.2,4075,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4075.data.3,4075,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4075.data.4,4075,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4075.data.5,4075,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4075.data.6,4075,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4075.data.7,4075,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4075.data.8,4075,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4075.data.9,4075,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4075.data.10,4075,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4075.data.11,4075,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4075.data.12,4075,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4075.data.13,4075,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4075.data.14,4075,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4075.data.15,4075,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4075.data.16,4075,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4076.data.0,4076,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4076.data.1,4076,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4076.data.2,4076,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4076.data.3,4076,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4076.data.4,4076,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4076.data.5,4076,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4076.data.6,4076,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4076.data.7,4076,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4076.data.8,4076,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4076.data.9,4076,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4076.data.10,4076,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4076.data.11,4076,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4076.data.12,4076,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4076.data.13,4076,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4076.data.14,4076,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4076.data.15,4076,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4076.data.16,4076,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4077.data.0,4077,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4077.data.1,4077,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4077.data.2,4077,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4077.data.3,4077,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4077.data.4,4077,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4077.data.5,4077,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4077.data.6,4077,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4077.data.7,4077,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4077.data.8,4077,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4077.data.9,4077,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4077.data.10,4077,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4077.data.11,4077,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4077.data.12,4077,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4077.data.13,4077,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4077.data.14,4077,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4077.data.15,4077,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4077.data.16,4077,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4078.data.0,4078,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4078.data.1,4078,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4078.data.2,4078,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4078.data.3,4078,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4078.data.4,4078,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4078.data.5,4078,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4078.data.6,4078,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4078.data.7,4078,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4078.data.8,4078,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4078.data.9,4078,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4078.data.10,4078,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4078.data.11,4078,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4078.data.12,4078,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4078.data.13,4078,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4078.data.14,4078,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4078.data.15,4078,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4078.data.16,4078,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4079.data.0,4079,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4079.data.1,4079,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4079.data.2,4079,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4079.data.3,4079,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4079.data.4,4079,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4079.data.5,4079,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4079.data.6,4079,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4079.data.7,4079,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4079.data.8,4079,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4079.data.9,4079,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4079.data.10,4079,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4079.data.11,4079,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4079.data.12,4079,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4079.data.13,4079,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4079.data.14,4079,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4079.data.15,4079,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4079.data.16,4079,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4080.data.0,4080,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4080.data.1,4080,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4080.data.2,4080,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4080.data.3,4080,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4080.data.4,4080,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4080.data.5,4080,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4080.data.6,4080,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4080.data.7,4080,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4080.data.8,4080,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4080.data.9,4080,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4080.data.10,4080,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4080.data.11,4080,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4080.data.12,4080,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4080.data.13,4080,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4080.data.14,4080,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4080.data.15,4080,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4080.data.16,4080,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4081.data.0,4081,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4081.data.1,4081,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4081.data.2,4081,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4081.data.3,4081,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4081.data.4,4081,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4081.data.5,4081,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4081.data.6,4081,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4081.data.7,4081,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4081.data.8,4081,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4081.data.9,4081,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4081.data.10,4081,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4081.data.11,4081,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4081.data.12,4081,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4081.data.13,4081,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4081.data.14,4081,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4081.data.15,4081,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4081.data.16,4081,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4082.data.0,4082,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
4082.data.1,4082,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
4082.data.2,4082,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
4082.data.3,4082,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
4082.data.4,4082,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
4082.data.5,4082,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
4082.data.6,4082,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
4082.data.7,4082,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
4082.data.8,4082,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
4082.data.9,4082,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
4082.data.10,4082,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
4082.data.11,4082,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
4082.data.12,4082,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
4082.data.13,4082,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
4082.data.14,4082,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
4082.data.15,4082,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
4082.data.16,4082,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
4083.data.0,4083,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
4083.data.1,4083,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
4083.data.2,4083,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
4083.data.3,4083,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
4083.data.4,4083,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
4083.data.5,4083,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
4083.data.6,4083,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
4083.data.7,4083,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
4083.data.8,4083,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
4083.data.9,4083,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
4083.data.10,4083,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
4083.data.11,4083,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
4083.data.12,4083,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
4083.data.13,4083,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
4083.data.14,4083,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
4083.data.15,4083,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
4083.data.16,4083,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
4084.data.0,4084,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4084.data.1,4084,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4084.data.2,4084,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4084.data.3,4084,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4084.data.4,4084,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4084.data.5,4084,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4084.data.6,4084,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4084.data.7,4084,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4084.data.8,4084,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4084.data.9,4084,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4084.data.10,4084,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4084.data.11,4084,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4084.data.12,4084,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4084.data.13,4084,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4084.data.14,4084,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4084.data.15,4084,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4084.data.16,4084,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4085.data.0,4085,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4085.data.1,4085,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4085.data.2,4085,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4085.data.3,4085,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4085.data.4,4085,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4085.data.5,4085,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4085.data.6,4085,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4085.data.7,4085,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4085.data.8,4085,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4085.data.9,4085,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4085.data.10,4085,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4085.data.11,4085,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4085.data.12,4085,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4085.data.13,4085,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4085.data.14,4085,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4085.data.15,4085,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4085.data.16,4085,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4086.data.0,4086,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4086.data.1,4086,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4086.data.2,4086,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4086.data.3,4086,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4086.data.4,4086,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4086.data.5,4086,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4086.data.6,4086,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4086.data.7,4086,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4086.data.8,4086,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4086.data.9,4086,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4086.data.10,4086,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4086.data.11,4086,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4086.data.12,4086,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4086.data.13,4086,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4086.data.14,4086,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4086.data.15,4086,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4086.data.16,4086,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4087.data.0,4087,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4087.data.1,4087,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4087.data.2,4087,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4087.data.3,4087,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4087.data.4,4087,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4087.data.5,4087,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4087.data.6,4087,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4087.data.7,4087,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4087.data.8,4087,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4087.data.9,4087,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4087.data.10,4087,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4087.data.11,4087,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4087.data.12,4087,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4087.data.13,4087,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4087.data.14,4087,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4087.data.15,4087,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4087.data.16,4087,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4088.data.0,4088,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4088.data.1,4088,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4088.data.2,4088,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4088.data.3,4088,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4088.data.4,4088,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4088.data.5,4088,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4088.data.6,4088,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4088.data.7,4088,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4088.data.8,4088,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4088.data.9,4088,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4088.data.10,4088,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4088.data.11,4088,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4088.data.12,4088,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4088.data.13,4088,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4088.data.14,4088,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4088.data.15,4088,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4088.data.16,4088,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4089.data.0,4089,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4089.data.1,4089,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4089.data.2,4089,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4089.data.3,4089,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4089.data.4,4089,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4089.data.5,4089,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4089.data.6,4089,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4089.data.7,4089,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4089.data.8,4089,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4089.data.9,4089,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4089.data.10,4089,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4089.data.11,4089,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4089.data.12,4089,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4089.data.13,4089,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4089.data.14,4089,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4089.data.15,4089,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4089.data.16,4089,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4090.data.0,4090,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4090.data.1,4090,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4090.data.2,4090,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4090.data.3,4090,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4090.data.4,4090,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4090.data.5,4090,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4090.data.6,4090,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4090.data.7,4090,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4090.data.8,4090,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4090.data.9,4090,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4090.data.10,4090,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4090.data.11,4090,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4090.data.12,4090,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4090.data.13,4090,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4090.data.14,4090,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4090.data.15,4090,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4090.data.16,4090,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4091.data.0,4091,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4091.data.1,4091,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4091.data.2,4091,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4091.data.3,4091,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4091.data.4,4091,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4091.data.5,4091,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4091.data.6,4091,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4091.data.7,4091,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4091.data.8,4091,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4091.data.9,4091,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4091.data.10,4091,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4091.data.11,4091,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4091.data.12,4091,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4091.data.13,4091,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4091.data.14,4091,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4091.data.15,4091,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4091.data.16,4091,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4092.data.0,4092,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4092.data.1,4092,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4092.data.2,4092,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4092.data.3,4092,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4092.data.4,4092,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4092.data.5,4092,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4092.data.6,4092,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4092.data.7,4092,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4092.data.8,4092,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4092.data.9,4092,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4092.data.10,4092,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4092.data.11,4092,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4092.data.12,4092,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4092.data.13,4092,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4092.data.14,4092,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4092.data.15,4092,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4092.data.16,4092,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4093.data.0,4093,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4093.data.1,4093,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4093.data.2,4093,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4093.data.3,4093,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4093.data.4,4093,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4093.data.5,4093,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4093.data.6,4093,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4093.data.7,4093,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4093.data.8,4093,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4093.data.9,4093,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4093.data.10,4093,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4093.data.11,4093,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4093.data.12,4093,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4093.data.13,4093,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4093.data.14,4093,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4093.data.15,4093,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4093.data.16,4093,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4094.data.0,4094,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4094.data.1,4094,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4094.data.2,4094,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4094.data.3,4094,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4094.data.4,4094,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4094.data.5,4094,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4094.data.6,4094,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4094.data.7,4094,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4094.data.8,4094,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4094.data.9,4094,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4094.data.10,4094,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4094.data.11,4094,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4094.data.12,4094,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4094.data.13,4094,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4094.data.14,4094,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4094.data.15,4094,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4094.data.16,4094,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4095.data.0,4095,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4095.data.1,4095,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4095.data.2,4095,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4095.data.3,4095,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4095.data.4,4095,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4095.data.5,4095,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4095.data.6,4095,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4095.data.7,4095,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4095.data.8,4095,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4095.data.9,4095,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4095.data.10,4095,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4095.data.11,4095,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4095.data.12,4095,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4095.data.13,4095,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4095.data.14,4095,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4095.data.15,4095,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4095.data.16,4095,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4096.data.0,4096,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4096.data.1,4096,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4096.data.2,4096,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4096.data.3,4096,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4096.data.4,4096,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4096.data.5,4096,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4096.data.6,4096,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4096.data.7,4096,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4096.data.8,4096,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4096.data.9,4096,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4096.data.10,4096,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4096.data.11,4096,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4096.data.12,4096,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4096.data.13,4096,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4096.data.14,4096,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4096.data.15,4096,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4096.data.16,4096,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4097.data.0,4097,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
4097.data.1,4097,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
4097.data.2,4097,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
4097.data.3,4097,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
4097.data.4,4097,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
4097.data.5,4097,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
4097.data.6,4097,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
4097.data.7,4097,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
4097.data.8,4097,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
4097.data.9,4097,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
4097.data.10,4097,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
4097.data.11,4097,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
4097.data.12,4097,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
4097.data.13,4097,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
4097.data.14,4097,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
4097.data.15,4097,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
4097.data.16,4097,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
4098.data.0,4098,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4098.data.1,4098,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4098.data.2,4098,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4098.data.3,4098,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4098.data.4,4098,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4098.data.5,4098,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4098.data.6,4098,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4098.data.7,4098,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4098.data.8,4098,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4098.data.9,4098,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4098.data.10,4098,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4098.data.11,4098,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4098.data.12,4098,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4098.data.13,4098,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4098.data.14,4098,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4098.data.15,4098,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4098.data.16,4098,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4099.data.0,4099,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4099.data.1,4099,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4099.data.2,4099,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4099.data.3,4099,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4099.data.4,4099,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4099.data.5,4099,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4099.data.6,4099,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4099.data.7,4099,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4099.data.8,4099,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4099.data.9,4099,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4099.data.10,4099,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4099.data.11,4099,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4099.data.12,4099,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4099.data.13,4099,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4099.data.14,4099,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4099.data.15,4099,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4099.data.16,4099,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4100.data.0,4100,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4100.data.1,4100,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4100.data.2,4100,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4100.data.3,4100,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4100.data.4,4100,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4100.data.5,4100,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4100.data.6,4100,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4100.data.7,4100,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4100.data.8,4100,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4100.data.9,4100,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4100.data.10,4100,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4100.data.11,4100,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4100.data.12,4100,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4100.data.13,4100,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4100.data.14,4100,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4100.data.15,4100,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4100.data.16,4100,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4101.data.0,4101,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4101.data.1,4101,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4101.data.2,4101,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4101.data.3,4101,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4101.data.4,4101,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4101.data.5,4101,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4101.data.6,4101,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4101.data.7,4101,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4101.data.8,4101,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4101.data.9,4101,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4101.data.10,4101,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4101.data.11,4101,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4101.data.12,4101,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4101.data.13,4101,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4101.data.14,4101,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4101.data.15,4101,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4101.data.16,4101,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4102.data.0,4102,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
4102.data.1,4102,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
4102.data.2,4102,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
4102.data.3,4102,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
4102.data.4,4102,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
4102.data.5,4102,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
4102.data.6,4102,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
4102.data.7,4102,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
4102.data.8,4102,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
4102.data.9,4102,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
4102.data.10,4102,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
4102.data.11,4102,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
4102.data.12,4102,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
4102.data.13,4102,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
4102.data.14,4102,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
4102.data.15,4102,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
4102.data.16,4102,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
4103.data.0,4103,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4103.data.1,4103,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4103.data.2,4103,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4103.data.3,4103,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4103.data.4,4103,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4103.data.5,4103,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4103.data.6,4103,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4103.data.7,4103,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4103.data.8,4103,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4103.data.9,4103,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4103.data.10,4103,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4103.data.11,4103,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4103.data.12,4103,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4103.data.13,4103,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4103.data.14,4103,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4103.data.15,4103,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4103.data.16,4103,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4104.data.0,4104,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4104.data.1,4104,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4104.data.2,4104,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4104.data.3,4104,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4104.data.4,4104,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4104.data.5,4104,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4104.data.6,4104,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4104.data.7,4104,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4104.data.8,4104,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4104.data.9,4104,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4104.data.10,4104,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4104.data.11,4104,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4104.data.12,4104,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4104.data.13,4104,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4104.data.14,4104,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4104.data.15,4104,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4104.data.16,4104,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4105.data.0,4105,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4105.data.1,4105,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4105.data.2,4105,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4105.data.3,4105,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4105.data.4,4105,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4105.data.5,4105,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4105.data.6,4105,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4105.data.7,4105,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4105.data.8,4105,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4105.data.9,4105,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4105.data.10,4105,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4105.data.11,4105,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4105.data.12,4105,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4105.data.13,4105,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4105.data.14,4105,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4105.data.15,4105,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4105.data.16,4105,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4106.data.0,4106,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4106.data.1,4106,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4106.data.2,4106,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4106.data.3,4106,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4106.data.4,4106,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4106.data.5,4106,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4106.data.6,4106,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4106.data.7,4106,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4106.data.8,4106,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4106.data.9,4106,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4106.data.10,4106,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4106.data.11,4106,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4106.data.12,4106,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4106.data.13,4106,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4106.data.14,4106,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4106.data.15,4106,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4106.data.16,4106,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4107.data.0,4107,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4107.data.1,4107,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4107.data.2,4107,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4107.data.3,4107,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4107.data.4,4107,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4107.data.5,4107,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4107.data.6,4107,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4107.data.7,4107,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4107.data.8,4107,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4107.data.9,4107,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4107.data.10,4107,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4107.data.11,4107,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4107.data.12,4107,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4107.data.13,4107,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4107.data.14,4107,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4107.data.15,4107,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4107.data.16,4107,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4108.data.0,4108,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4108.data.1,4108,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4108.data.2,4108,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4108.data.3,4108,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4108.data.4,4108,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4108.data.5,4108,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4108.data.6,4108,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4108.data.7,4108,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4108.data.8,4108,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4108.data.9,4108,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4108.data.10,4108,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4108.data.11,4108,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4108.data.12,4108,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4108.data.13,4108,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4108.data.14,4108,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4108.data.15,4108,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4108.data.16,4108,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4109.data.0,4109,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4109.data.1,4109,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4109.data.2,4109,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4109.data.3,4109,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4109.data.4,4109,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4109.data.5,4109,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4109.data.6,4109,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4109.data.7,4109,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4109.data.8,4109,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4109.data.9,4109,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4109.data.10,4109,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4109.data.11,4109,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4109.data.12,4109,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4109.data.13,4109,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4109.data.14,4109,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4109.data.15,4109,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4109.data.16,4109,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4110.data.0,4110,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
4110.data.1,4110,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
4110.data.2,4110,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
4110.data.3,4110,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
4110.data.4,4110,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
4110.data.5,4110,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
4110.data.6,4110,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
4110.data.7,4110,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
4110.data.8,4110,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
4110.data.9,4110,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
4110.data.10,4110,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
4110.data.11,4110,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
4110.data.12,4110,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
4110.data.13,4110,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
4110.data.14,4110,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
4110.data.15,4110,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
4110.data.16,4110,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
4111.data.0,4111,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4111.data.1,4111,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4111.data.2,4111,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4111.data.3,4111,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4111.data.4,4111,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4111.data.5,4111,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4111.data.6,4111,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4111.data.7,4111,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4111.data.8,4111,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4111.data.9,4111,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4111.data.10,4111,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4111.data.11,4111,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4111.data.12,4111,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4111.data.13,4111,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4111.data.14,4111,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4111.data.15,4111,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4111.data.16,4111,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4112.data.0,4112,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4112.data.1,4112,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4112.data.2,4112,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4112.data.3,4112,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4112.data.4,4112,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4112.data.5,4112,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4112.data.6,4112,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4112.data.7,4112,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4112.data.8,4112,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4112.data.9,4112,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4112.data.10,4112,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4112.data.11,4112,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4112.data.12,4112,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4112.data.13,4112,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4112.data.14,4112,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4112.data.15,4112,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4112.data.16,4112,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4113.data.0,4113,1489402800,,947.06,0,3.24,0.6,64,9,281.73,269.82,281.73,274.76,278.59,269.82,
4113.data.1,4113,1489489200,,969.47,84,2.85,1.96,253,76,282.38,272.52,283.81,274.41,279.46,272.52,
4113.data.2,4113,1489575600,,968.66,85,3.04,2.01,303,8,284.4,272.54,284.98,277.87,281.56,272.54,
4113.data.3,4113,1489662000,,964.3,89,3.38,3.15,88,0,283.47,273.98,285.53,274.9,281.26,273.98,
4113.data.4,4113,1489748400,6.3,944.58,0,3.52,5,255,26,285.8,273.78,285.8,278.76,281.96,273.78,
4113.data.5,4113,1489834800,7.57,940.87,0,3.39,8.06,255,100,280.9,279.32,280.96,279.89,280.96,279.32,
4113.data.6,4113,1489921200,8.44,932.42,0,2.63,9.06,259,99,280.47,275.73,280.47,275.73,278.45,278.95,1.47
4113.data.7,4113,1490007600,2.88,939.59,0,2.63,5.04,243,72,278.72,274.5,278.72,274.5,277.75,274.6,1.68
4113.data.8,4113,1490094000,,934.52,0,2.63,1.8,60,25,284.27,274.01,284.27,277.32,281.29,274.01,
4113.data.9,4113,1490180400,,938.64,0,2.63,6.31,86,20,283.65,276.14,283.65,277.3,280.16,276.14,
4113.data.10,4113,1490266800,1.06,940.32,0,2.63,5.55,72,77,280.26,275.15,280.26,275.15,278.62,275.93,0.11
4113.data.11,4113,1490353200,,936.4,0,2.63,5.71,70,61,275.74,271.96,275.74,273.26,274.96,271.96,0.39
4113.data.12,4113,1490439600,0.33,929.09,0,2.63,2.01,96,37,279.7,272.41,279.7,273.49,278.47,272.41,0.91
4113.data.13,4113,1490526000,0.22,923.84,0,2.63,3.55,84,19,282.02,272.27,282.02,276.3,280.53,272.27,
4113.data.14,4113,1490612400,7.88,917.51,0,2.63,3.61,67,83,281.85,274.85,281.85,277.69,280.01,274.85,
4113.data.15,4113,1490698800,4.2,927.57,0,2.63,1.73,9,80,279.48,276.7,279.48,276.7,278.8,276.95,0.03
4113.data.16,4113,1490785200,,931.66,0,2.63,1.14,43,65,276.7,276.7,276.7,276.7,276.7,276.7,
4114.data.0,4114,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4114.data.1,4114,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4114.data.2,4114,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4114.data.3,4114,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4114.data.4,4114,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4114.data.5,4114,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4114.data.6,4114,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4114.data.7,4114,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4114.data.8,4114,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4114.data.9,4114,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4114.data.10,4114,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4114.data.11,4114,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4114.data.12,4114,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4114.data.13,4114,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4114.data.14,4114,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4114.data.15,4114,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4114.data.16,4114,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4115.data.0,4115,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4115.data.1,4115,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4115.data.2,4115,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4115.data.3,4115,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4115.data.4,4115,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4115.data.5,4115,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4115.data.6,4115,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4115.data.7,4115,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4115.data.8,4115,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4115.data.9,4115,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4115.data.10,4115,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4115.data.11,4115,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4115.data.12,4115,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4115.data.13,4115,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4115.data.14,4115,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4115.data.15,4115,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4115.data.16,4115,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4116.data.0,4116,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4116.data.1,4116,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4116.data.2,4116,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4116.data.3,4116,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4116.data.4,4116,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4116.data.5,4116,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4116.data.6,4116,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4116.data.7,4116,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4116.data.8,4116,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4116.data.9,4116,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4116.data.10,4116,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4116.data.11,4116,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4116.data.12,4116,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4116.data.13,4116,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4116.data.14,4116,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4116.data.15,4116,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4116.data.16,4116,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4117.data.0,4117,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
4117.data.1,4117,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
4117.data.2,4117,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
4117.data.3,4117,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
4117.data.4,4117,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
4117.data.5,4117,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
4117.data.6,4117,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
4117.data.7,4117,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
4117.data.8,4117,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
4117.data.9,4117,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
4117.data.10,4117,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
4117.data.11,4117,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
4117.data.12,4117,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
4117.data.13,4117,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
4117.data.14,4117,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
4117.data.15,4117,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
4117.data.16,4117,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
4118.data.0,4118,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4118.data.1,4118,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4118.data.2,4118,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4118.data.3,4118,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4118.data.4,4118,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4118.data.5,4118,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4118.data.6,4118,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4118.data.7,4118,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4118.data.8,4118,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4118.data.9,4118,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4118.data.10,4118,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4118.data.11,4118,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4118.data.12,4118,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4118.data.13,4118,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4118.data.14,4118,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4118.data.15,4118,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4118.data.16,4118,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4119.data.0,4119,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4119.data.1,4119,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4119.data.2,4119,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4119.data.3,4119,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4119.data.4,4119,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4119.data.5,4119,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4119.data.6,4119,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4119.data.7,4119,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4119.data.8,4119,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4119.data.9,4119,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4119.data.10,4119,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4119.data.11,4119,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4119.data.12,4119,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4119.data.13,4119,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4119.data.14,4119,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4119.data.15,4119,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4119.data.16,4119,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4120.data.0,4120,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4120.data.1,4120,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4120.data.2,4120,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4120.data.3,4120,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4120.data.4,4120,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4120.data.5,4120,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4120.data.6,4120,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4120.data.7,4120,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4120.data.8,4120,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4120.data.9,4120,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4120.data.10,4120,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4120.data.11,4120,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4120.data.12,4120,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4120.data.13,4120,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4120.data.14,4120,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4120.data.15,4120,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4120.data.16,4120,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4121.data.0,4121,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4121.data.1,4121,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4121.data.2,4121,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4121.data.3,4121,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4121.data.4,4121,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4121.data.5,4121,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4121.data.6,4121,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4121.data.7,4121,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4121.data.8,4121,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4121.data.9,4121,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4121.data.10,4121,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4121.data.11,4121,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4121.data.12,4121,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4121.data.13,4121,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4121.data.14,4121,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4121.data.15,4121,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4121.data.16,4121,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4122.data.0,4122,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4122.data.1,4122,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4122.data.2,4122,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4122.data.3,4122,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4122.data.4,4122,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4122.data.5,4122,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4122.data.6,4122,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4122.data.7,4122,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4122.data.8,4122,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4122.data.9,4122,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4122.data.10,4122,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4122.data.11,4122,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4122.data.12,4122,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4122.data.13,4122,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4122.data.14,4122,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4122.data.15,4122,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4122.data.16,4122,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4123.data.0,4123,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4123.data.1,4123,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4123.data.2,4123,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4123.data.3,4123,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4123.data.4,4123,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4123.data.5,4123,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4123.data.6,4123,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4123.data.7,4123,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4123.data.8,4123,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4123.data.9,4123,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4123.data.10,4123,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4123.data.11,4123,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4123.data.12,4123,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4123.data.13,4123,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4123.data.14,4123,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4123.data.15,4123,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4123.data.16,4123,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4124.data.0,4124,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4124.data.1,4124,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4124.data.2,4124,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4124.data.3,4124,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4124.data.4,4124,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4124.data.5,4124,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4124.data.6,4124,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4124.data.7,4124,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4124.data.8,4124,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4124.data.9,4124,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4124.data.10,4124,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4124.data.11,4124,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4124.data.12,4124,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4124.data.13,4124,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4124.data.14,4124,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4124.data.15,4124,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4124.data.16,4124,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4125.data.0,4125,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4125.data.1,4125,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4125.data.2,4125,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4125.data.3,4125,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4125.data.4,4125,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4125.data.5,4125,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4125.data.6,4125,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4125.data.7,4125,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4125.data.8,4125,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4125.data.9,4125,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4125.data.10,4125,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4125.data.11,4125,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4125.data.12,4125,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4125.data.13,4125,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4125.data.14,4125,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4125.data.15,4125,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4125.data.16,4125,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4126.data.0,4126,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
4126.data.1,4126,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
4126.data.2,4126,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
4126.data.3,4126,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
4126.data.4,4126,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
4126.data.5,4126,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
4126.data.6,4126,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
4126.data.7,4126,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
4126.data.8,4126,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
4126.data.9,4126,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
4126.data.10,4126,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
4126.data.11,4126,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
4126.data.12,4126,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
4126.data.13,4126,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
4126.data.14,4126,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
4126.data.15,4126,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
4126.data.16,4126,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
4127.data.0,4127,1489402800,,1030.96,0,2,4.13,174,34,281.58,272.59,281.58,274.81,279.39,272.59,
4127.data.1,4127,1489489200,,1034.57,95,1.99,6.01,257,20,282.11,276.4,284.06,281.28,283.01,276.4,
4127.data.2,4127,1489575600,,1035.53,88,2.22,6.36,289,0,282.85,277.82,283.48,277.82,281.21,279.49,
4127.data.3,4127,1489662000,,1032.55,90,2.28,3.65,261,0,282.92,275.73,284.33,278.45,281.71,275.73,
4127.data.4,4127,1489748400,1.16,1019.97,0,2.36,7.61,268,42,282.35,279.93,282.35,280.11,280.76,279.93,
4127.data.5,4127,1489834800,7.9,1005.11,0,2.5,9.23,260,100,283.55,281.47,283.55,283.04,283.31,281.47,
4127.data.6,4127,1489921200,13.91,995.44,0,1.84,11.41,246,50,281.77,277.73,281.77,277.73,279.45,281.55,
4127.data.7,4127,1490007600,1.92,1013.36,0,2.38,6.19,237,60,280.72,276.5,280.72,278.1,279.55,276.5,
4127.data.8,4127,1490094000,,1018.82,0,2.38,3.99,29,4,280.17,275.67,280.17,275.67,277.99,276.46,
4127.data.9,4127,1490180400,,1034.29,0,2.38,7.89,92,0,281.05,273.94,281.05,275.85,278.86,273.94,
4127.data.10,4127,1490266800,,1037.18,0,2.38,6.91,85,0,280.71,274.08,280.71,274.2,278.52,274.08,
4127.data.11,4127,1490353200,0.22,1031.24,0,2.38,5.68,76,4,279.54,273.06,279.54,276.06,277.91,273.06,
4127.data.12,4127,1490439600,0.75,1018.46,0,2.38,8.85,99,56,279.45,274.21,280.12,278.54,280.12,274.21,0.01
4127.data.13,4127,1490526000,,1014.43,0,2.38,8.39,93,2,283.42,276.77,283.42,278.45,281.43,276.77,
4127.data.14,4127,1490612400,0.82,1014.58,0,2.38,11.08,70,20,282.1,276.6,282.1,277.89,279.71,276.6,
4127.data.15,4127,1490698800,6.59,1017.55,0,2.38,11.23,58,97,281.98,279,281.98,279,280,279.65,
4127.data.16,4127,1490785200,0.69,1023.26,0,2.38,9.65,53,100,279,279,279,279,279,279,
4128.data.0,4128,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4128.data.1,4128,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4128.data.2,4128,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4128.data.3,4128,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4128.data.4,4128,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4128.data.5,4128,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4128.data.6,4128,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4128.data.7,4128,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4128.data.8,4128,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4128.data.9,4128,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4128.data.10,4128,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4128.data.11,4128,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4128.data.12,4128,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4128.data.13,4128,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4128.data.14,4128,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4128.data.15,4128,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4128.data.16,4128,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4129.data.0,4129,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4129.data.1,4129,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4129.data.2,4129,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4129.data.3,4129,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4129.data.4,4129,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4129.data.5,4129,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4129.data.6,4129,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4129.data.7,4129,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4129.data.8,4129,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4129.data.9,4129,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4129.data.10,4129,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4129.data.11,4129,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4129.data.12,4129,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4129.data.13,4129,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4129.data.14,4129,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4129.data.15,4129,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4129.data.16,4129,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4130.data.0,4130,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4130.data.1,4130,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4130.data.2,4130,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4130.data.3,4130,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4130.data.4,4130,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4130.data.5,4130,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4130.data.6,4130,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4130.data.7,4130,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4130.data.8,4130,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4130.data.9,4130,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4130.data.10,4130,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4130.data.11,4130,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4130.data.12,4130,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4130.data.13,4130,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4130.data.14,4130,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4130.data.15,4130,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4130.data.16,4130,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4131.data.0,4131,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4131.data.1,4131,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4131.data.2,4131,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4131.data.3,4131,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4131.data.4,4131,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4131.data.5,4131,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4131.data.6,4131,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4131.data.7,4131,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4131.data.8,4131,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4131.data.9,4131,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4131.data.10,4131,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4131.data.11,4131,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4131.data.12,4131,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4131.data.13,4131,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4131.data.14,4131,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4131.data.15,4131,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4131.data.16,4131,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4132.data.0,4132,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4132.data.1,4132,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4132.data.2,4132,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4132.data.3,4132,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4132.data.4,4132,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4132.data.5,4132,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4132.data.6,4132,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4132.data.7,4132,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4132.data.8,4132,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4132.data.9,4132,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4132.data.10,4132,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4132.data.11,4132,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4132.data.12,4132,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4132.data.13,4132,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4132.data.14,4132,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4132.data.15,4132,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4132.data.16,4132,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4133.data.0,4133,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4133.data.1,4133,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4133.data.2,4133,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4133.data.3,4133,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4133.data.4,4133,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4133.data.5,4133,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4133.data.6,4133,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4133.data.7,4133,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4133.data.8,4133,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4133.data.9,4133,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4133.data.10,4133,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4133.data.11,4133,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4133.data.12,4133,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4133.data.13,4133,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4133.data.14,4133,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4133.data.15,4133,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4133.data.16,4133,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4134.data.0,4134,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4134.data.1,4134,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4134.data.2,4134,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4134.data.3,4134,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4134.data.4,4134,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4134.data.5,4134,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4134.data.6,4134,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4134.data.7,4134,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4134.data.8,4134,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4134.data.9,4134,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4134.data.10,4134,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4134.data.11,4134,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4134.data.12,4134,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4134.data.13,4134,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4134.data.14,4134,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4134.data.15,4134,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4134.data.16,4134,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4135.data.0,4135,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4135.data.1,4135,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4135.data.2,4135,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4135.data.3,4135,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4135.data.4,4135,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4135.data.5,4135,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4135.data.6,4135,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4135.data.7,4135,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4135.data.8,4135,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4135.data.9,4135,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4135.data.10,4135,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4135.data.11,4135,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4135.data.12,4135,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4135.data.13,4135,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4135.data.14,4135,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4135.data.15,4135,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4135.data.16,4135,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4136.data.0,4136,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4136.data.1,4136,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4136.data.2,4136,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4136.data.3,4136,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4136.data.4,4136,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4136.data.5,4136,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4136.data.6,4136,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4136.data.7,4136,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4136.data.8,4136,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4136.data.9,4136,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4136.data.10,4136,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4136.data.11,4136,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4136.data.12,4136,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4136.data.13,4136,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4136.data.14,4136,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4136.data.15,4136,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4136.data.16,4136,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4137.data.0,4137,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4137.data.1,4137,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4137.data.2,4137,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4137.data.3,4137,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4137.data.4,4137,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4137.data.5,4137,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4137.data.6,4137,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4137.data.7,4137,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4137.data.8,4137,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4137.data.9,4137,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4137.data.10,4137,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4137.data.11,4137,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4137.data.12,4137,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4137.data.13,4137,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4137.data.14,4137,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4137.data.15,4137,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4137.data.16,4137,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4138.data.0,4138,1489402800,,1033.19,0,1.84,2.72,204,26,282.88,275.29,282.88,276.91,281.54,275.29,
4138.data.1,4138,1489489200,,1038.86,85,1.93,6.46,248,8,285.28,278.22,287.31,283.23,285.36,278.22,
4138.data.2,4138,1489575600,,1041.61,80,2.09,4.91,294,8,283.9,277.62,284.13,277.62,281.76,279.59,
4138.data.3,4138,1489662000,,1036.44,90,2.08,3.5,221,0,283.97,275.83,285.63,279.5,282.96,275.83,
4138.data.4,4138,1489748400,3.02,1024.83,0,2.11,7.76,271,64,282.05,279.73,282.05,281.01,280.26,279.73,
4138.data.5,4138,1489834800,12.32,1009.77,0,2.28,10.38,259,100,283.25,282.42,283.81,282.79,283.81,282.42,
4138.data.6,4138,1489921200,14.58,998.68,0,1.73,13.17,257,48,281.17,278.43,281.17,278.43,279.3,280.95,
4138.data.7,4138,1490007600,3.38,1015.39,0,1.73,8.43,230,64,280.57,276.95,280.57,278.4,279.55,276.95,
4138.data.8,4138,1490094000,0.26,1021.66,0,1.73,5.93,91,66,280.17,276.26,280.17,277.47,278.84,276.26,
4138.data.9,4138,1490180400,,1036.31,0,1.73,9.99,97,1,281.05,276.49,281.05,277.25,279.91,276.49,
4138.data.10,4138,1490266800,,1039.41,0,1.73,8.43,89,0,281.16,275.48,281.16,276.05,280.12,275.48,
4138.data.11,4138,1490353200,,1034.27,0,1.73,6.57,83,60,279.24,273.76,279.24,276.51,278.76,273.76,
4138.data.12,4138,1490439600,0.37,1019.88,0,1.73,8.7,95,57,278.9,275.31,280.17,279.69,280.17,275.31,
4138.data.13,4138,1490526000,,1015.44,0,1.73,9.18,100,16,283.82,278.57,283.82,279.8,282.68,278.57,
4138.data.14,4138,1490612400,,1018.23,0,1.73,11.95,72,4,281.95,277.75,281.95,278.39,280.51,277.75,
4138.data.15,4138,1490698800,4.16,1022.61,0,1.73,10.91,60,97,281.08,277.9,281.08,278.45,279.95,277.9,
4138.data.16,4138,1490785200,0.29,1028.94,0,1.73,10,56,99,278.45,278.45,278.45,278.45,278.45,278.45,
4139.data.0,4139,1489402800,,1027.31,0,2.12,0.62,129,4,281.38,271.37,281.38,274.74,278.79,271.37,
4139.data.1,4139,1489489200,,1034.81,89,2.07,5.41,275,36,282.46,277.34,284.01,280.31,282.46,277.34,
4139.data.2,4139,1489575600,,1034.88,81,2.39,6.71,297,0,283.55,277.72,283.55,277.72,281.06,281.29,
4139.data.3,4139,1489662000,,1032.39,88,2.47,3.3,283,0,282.92,275.48,284.03,277.65,280.81,275.48,
4139.data.4,4139,1489748400,0.77,1016.73,0,2.53,6.37,281,73,283,279.91,283,279.91,281.06,280.78,
4139.data.5,4139,1489834800,6.82,1003.69,0,2.54,9.5,256,100,283.75,280.42,283.75,283.74,283.51,280.42,
4139.data.6,4139,1489921200,8.59,994.83,0,2.08,9.77,249,54,282.97,278.18,282.97,278.18,280.2,282.6,
4139.data.7,4139,1490007600,2.59,1011.13,0,2.08,6.6,248,23,281.42,277.25,281.42,278.9,280.55,277.25,
4139.data.8,4139,1490094000,,1014.16,0,2.08,2.67,340,1,280.52,275.47,280.52,275.47,278.44,277.61,
4139.data.9,4139,1490180400,,1028.21,0,2.08,8.09,84,0,280.45,273.84,280.45,276.05,278.61,273.84,
4139.data.10,4139,1490266800,,1030.5,0,2.08,7.29,78,5,281.36,274.1,281.36,274.1,278.17,275.93,
4139.data.11,4139,1490353200,0.75,1024.75,0,2.08,5.69,69,25,279.29,272.71,279.29,274.51,277.26,272.71,
4139.data.12,4139,1490439600,0.42,1012.58,0,2.08,8.2,101,47,280,273.91,280.12,278.29,280.12,273.91,
4139.data.13,4139,1490526000,0.43,1007.94,0,2.08,8.82,88,13,283.62,277.22,283.62,279.2,282.13,277.22,
4139.data.14,4139,1490612400,2.36,1006.47,0,2.08,10.76,68,49,281.9,277.95,281.9,278.54,280.01,277.95,
4139.data.15,4139,1490698800,7.66,1008.43,0,2.08,9.23,59,82,283.28,280.55,283.28,281.45,282.45,280.55,
4139.data.16,4139,1490785200,1.88,1013.94,0,2.08,9.34,49,100,281.45,281.45,281.45,281.45,281.45,281.45,
4140.data.0,4140,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
4140.data.1,4140,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
4140.data.2,4140,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
4140.data.3,4140,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
4140.data.4,4140,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
4140.data.5,4140,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
4140.data.6,4140,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
4140.data.7,4140,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
4140.data.8,4140,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
4140.data.9,4140,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
4140.data.10,4140,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
4140.data.11,4140,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
4140.data.12,4140,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
4140.data.13,4140,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
4140.data.14,4140,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
4140.data.15,4140,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
4140.data.16,4140,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
4141.data.0,4141,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4141.data.1,4141,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4141.data.2,4141,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4141.data.3,4141,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4141.data.4,4141,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4141.data.5,4141,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4141.data.6,4141,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4141.data.7,4141,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4141.data.8,4141,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4141.data.9,4141,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4141.data.10,4141,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4141.data.11,4141,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4141.data.12,4141,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4141.data.13,4141,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4141.data.14,4141,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4141.data.15,4141,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4141.data.16,4141,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4142.data.0,4142,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4142.data.1,4142,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4142.data.2,4142,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4142.data.3,4142,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4142.data.4,4142,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4142.data.5,4142,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4142.data.6,4142,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4142.data.7,4142,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4142.data.8,4142,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4142.data.9,4142,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4142.data.10,4142,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4142.data.11,4142,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4142.data.12,4142,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4142.data.13,4142,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4142.data.14,4142,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4142.data.15,4142,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4142.data.16,4142,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4143.data.0,4143,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4143.data.1,4143,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4143.data.2,4143,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4143.data.3,4143,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4143.data.4,4143,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4143.data.5,4143,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4143.data.6,4143,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4143.data.7,4143,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4143.data.8,4143,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4143.data.9,4143,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4143.data.10,4143,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4143.data.11,4143,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4143.data.12,4143,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4143.data.13,4143,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4143.data.14,4143,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4143.data.15,4143,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4143.data.16,4143,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4144.data.0,4144,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4144.data.1,4144,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4144.data.2,4144,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4144.data.3,4144,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4144.data.4,4144,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4144.data.5,4144,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4144.data.6,4144,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4144.data.7,4144,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4144.data.8,4144,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4144.data.9,4144,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4144.data.10,4144,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4144.data.11,4144,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4144.data.12,4144,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4144.data.13,4144,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4144.data.14,4144,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4144.data.15,4144,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4144.data.16,4144,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4145.data.0,4145,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
4145.data.1,4145,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
4145.data.2,4145,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
4145.data.3,4145,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
4145.data.4,4145,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
4145.data.5,4145,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
4145.data.6,4145,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
4145.data.7,4145,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
4145.data.8,4145,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
4145.data.9,4145,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
4145.data.10,4145,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
4145.data.11,4145,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
4145.data.12,4145,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
4145.data.13,4145,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
4145.data.14,4145,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
4145.data.15,4145,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
4145.data.16,4145,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
4146.data.0,4146,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4146.data.1,4146,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4146.data.2,4146,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4146.data.3,4146,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4146.data.4,4146,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4146.data.5,4146,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4146.data.6,4146,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4146.data.7,4146,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4146.data.8,4146,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4146.data.9,4146,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4146.data.10,4146,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4146.data.11,4146,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4146.data.12,4146,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4146.data.13,4146,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4146.data.14,4146,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4146.data.15,4146,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4146.data.16,4146,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4147.data.0,4147,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4147.data.1,4147,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4147.data.2,4147,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4147.data.3,4147,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4147.data.4,4147,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4147.data.5,4147,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4147.data.6,4147,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4147.data.7,4147,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4147.data.8,4147,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4147.data.9,4147,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4147.data.10,4147,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4147.data.11,4147,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4147.data.12,4147,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4147.data.13,4147,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4147.data.14,4147,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4147.data.15,4147,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4147.data.16,4147,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4148.data.0,4148,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4148.data.1,4148,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4148.data.2,4148,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4148.data.3,4148,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4148.data.4,4148,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4148.data.5,4148,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4148.data.6,4148,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4148.data.7,4148,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4148.data.8,4148,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4148.data.9,4148,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4148.data.10,4148,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4148.data.11,4148,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4148.data.12,4148,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4148.data.13,4148,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4148.data.14,4148,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4148.data.15,4148,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4148.data.16,4148,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4149.data.0,4149,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4149.data.1,4149,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4149.data.2,4149,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4149.data.3,4149,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4149.data.4,4149,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4149.data.5,4149,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4149.data.6,4149,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4149.data.7,4149,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4149.data.8,4149,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4149.data.9,4149,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4149.data.10,4149,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4149.data.11,4149,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4149.data.12,4149,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4149.data.13,4149,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4149.data.14,4149,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4149.data.15,4149,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4149.data.16,4149,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4150.data.0,4150,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4150.data.1,4150,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4150.data.2,4150,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4150.data.3,4150,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4150.data.4,4150,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4150.data.5,4150,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4150.data.6,4150,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4150.data.7,4150,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4150.data.8,4150,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4150.data.9,4150,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4150.data.10,4150,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4150.data.11,4150,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4150.data.12,4150,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4150.data.13,4150,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4150.data.14,4150,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4150.data.15,4150,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4150.data.16,4150,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4151.data.0,4151,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4151.data.1,4151,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4151.data.2,4151,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4151.data.3,4151,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4151.data.4,4151,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4151.data.5,4151,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4151.data.6,4151,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4151.data.7,4151,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4151.data.8,4151,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4151.data.9,4151,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4151.data.10,4151,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4151.data.11,4151,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4151.data.12,4151,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4151.data.13,4151,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4151.data.14,4151,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4151.data.15,4151,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4151.data.16,4151,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4152.data.0,4152,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
4152.data.1,4152,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
4152.data.2,4152,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
4152.data.3,4152,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
4152.data.4,4152,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
4152.data.5,4152,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
4152.data.6,4152,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
4152.data.7,4152,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
4152.data.8,4152,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
4152.data.9,4152,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
4152.data.10,4152,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
4152.data.11,4152,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
4152.data.12,4152,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
4152.data.13,4152,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
4152.data.14,4152,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
4152.data.15,4152,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
4152.data.16,4152,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
4153.data.0,4153,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4153.data.1,4153,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4153.data.2,4153,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4153.data.3,4153,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4153.data.4,4153,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4153.data.5,4153,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4153.data.6,4153,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4153.data.7,4153,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4153.data.8,4153,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4153.data.9,4153,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4153.data.10,4153,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4153.data.11,4153,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4153.data.12,4153,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4153.data.13,4153,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4153.data.14,4153,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4153.data.15,4153,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4153.data.16,4153,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4154.data.0,4154,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4154.data.1,4154,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4154.data.2,4154,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4154.data.3,4154,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4154.data.4,4154,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4154.data.5,4154,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4154.data.6,4154,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4154.data.7,4154,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4154.data.8,4154,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4154.data.9,4154,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4154.data.10,4154,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4154.data.11,4154,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4154.data.12,4154,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4154.data.13,4154,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4154.data.14,4154,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4154.data.15,4154,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4154.data.16,4154,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4155.data.0,4155,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4155.data.1,4155,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4155.data.2,4155,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4155.data.3,4155,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4155.data.4,4155,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4155.data.5,4155,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4155.data.6,4155,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4155.data.7,4155,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4155.data.8,4155,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4155.data.9,4155,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4155.data.10,4155,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4155.data.11,4155,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4155.data.12,4155,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4155.data.13,4155,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4155.data.14,4155,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4155.data.15,4155,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4155.data.16,4155,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4156.data.0,4156,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4156.data.1,4156,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4156.data.2,4156,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4156.data.3,4156,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4156.data.4,4156,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4156.data.5,4156,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4156.data.6,4156,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4156.data.7,4156,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4156.data.8,4156,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4156.data.9,4156,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4156.data.10,4156,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4156.data.11,4156,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4156.data.12,4156,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4156.data.13,4156,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4156.data.14,4156,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4156.data.15,4156,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4156.data.16,4156,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4157.data.0,4157,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4157.data.1,4157,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4157.data.2,4157,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4157.data.3,4157,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4157.data.4,4157,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4157.data.5,4157,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4157.data.6,4157,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4157.data.7,4157,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4157.data.8,4157,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4157.data.9,4157,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4157.data.10,4157,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4157.data.11,4157,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4157.data.12,4157,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4157.data.13,4157,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4157.data.14,4157,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4157.data.15,4157,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4157.data.16,4157,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4158.data.0,4158,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4158.data.1,4158,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4158.data.2,4158,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4158.data.3,4158,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4158.data.4,4158,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4158.data.5,4158,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4158.data.6,4158,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4158.data.7,4158,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4158.data.8,4158,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4158.data.9,4158,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4158.data.10,4158,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4158.data.11,4158,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4158.data.12,4158,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4158.data.13,4158,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4158.data.14,4158,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4158.data.15,4158,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4158.data.16,4158,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4159.data.0,4159,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4159.data.1,4159,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4159.data.2,4159,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4159.data.3,4159,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4159.data.4,4159,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4159.data.5,4159,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4159.data.6,4159,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4159.data.7,4159,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4159.data.8,4159,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4159.data.9,4159,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4159.data.10,4159,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4159.data.11,4159,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4159.data.12,4159,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4159.data.13,4159,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4159.data.14,4159,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4159.data.15,4159,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4159.data.16,4159,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4160.data.0,4160,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4160.data.1,4160,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4160.data.2,4160,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4160.data.3,4160,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4160.data.4,4160,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4160.data.5,4160,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4160.data.6,4160,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4160.data.7,4160,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4160.data.8,4160,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4160.data.9,4160,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4160.data.10,4160,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4160.data.11,4160,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4160.data.12,4160,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4160.data.13,4160,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4160.data.14,4160,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4160.data.15,4160,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4160.data.16,4160,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4161.data.0,4161,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4161.data.1,4161,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4161.data.2,4161,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4161.data.3,4161,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4161.data.4,4161,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4161.data.5,4161,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4161.data.6,4161,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4161.data.7,4161,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4161.data.8,4161,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4161.data.9,4161,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4161.data.10,4161,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4161.data.11,4161,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4161.data.12,4161,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4161.data.13,4161,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4161.data.14,4161,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4161.data.15,4161,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4161.data.16,4161,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4162.data.0,4162,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4162.data.1,4162,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4162.data.2,4162,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4162.data.3,4162,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4162.data.4,4162,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4162.data.5,4162,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4162.data.6,4162,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4162.data.7,4162,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4162.data.8,4162,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4162.data.9,4162,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4162.data.10,4162,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4162.data.11,4162,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4162.data.12,4162,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4162.data.13,4162,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4162.data.14,4162,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4162.data.15,4162,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4162.data.16,4162,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4163.data.0,4163,1489402800,,997.73,0,2.64,1.84,45,14,283.73,275.39,283.73,275.74,281.44,275.39,
4163.data.1,4163,1489489200,,1010,87,2.52,1.96,268,8,285.27,274.09,286.11,276.31,281.81,274.09,
4163.data.2,4163,1489575600,,1009.27,86,2.72,2.36,48,24,285.5,274.69,286.63,276.47,283.06,274.69,
4163.data.3,4163,1489662000,,1003.7,78,2.85,3.4,105,0,286.07,274.88,287.33,276.35,283.06,274.88,
4163.data.4,4163,1489748400,0.71,994.23,0,2.98,4.23,276,52,286.55,277.18,286.55,280.41,282.76,277.18,
4163.data.5,4163,1489834800,3.4,988.9,0,3.1,8.57,247,94,282.5,279.67,283.46,282.79,283.46,279.67,
4163.data.6,4163,1489921200,8.61,979.63,0,2.26,10.64,259,69,282.17,278.33,282.17,278.33,279.8,281.55,
4163.data.7,4163,1490007600,4.98,987.62,0,2.26,6.1,242,73,280.97,277.45,281.05,278.75,281.05,277.45,
4163.data.8,4163,1490094000,6.44,981.33,0,2.26,4.16,139,13,287.02,276.21,287.02,280.32,285.29,276.21,
4163.data.9,4163,1490180400,0.24,987.88,0,2.26,7.63,77,42,285.45,279.55,285.45,279.55,283.06,279.89,
4163.data.10,4163,1490266800,,990.98,0,2.26,7.53,81,30,282.61,277.48,282.61,277.95,282.07,277.48,
4163.data.11,4163,1490353200,,988.07,0,2.26,7.16,76,16,278.79,274.01,278.79,274.86,277.36,274.01,
4163.data.12,4163,1490439600,0.29,977.32,0,2.26,2.53,113,55,281,272.86,281.27,279.49,281.27,272.86,
4163.data.13,4163,1490526000,0.23,970.86,0,2.26,5.72,67,0,285.92,277.42,285.92,280.75,284.18,277.42,
4163.data.14,4163,1490612400,1.41,968.17,0,2.26,8.04,56,5,285.1,278.7,285.1,279.99,283.81,278.7,
4163.data.15,4163,1490698800,1.34,978.23,0,2.26,5.14,40,80,281.13,277.45,282.7,280.3,282.7,277.45,
4163.data.16,4163,1490785200,0.22,980.91,0,2.26,4.6,50,38,280.3,280.3,280.3,280.3,280.3,280.3,
4164.data.0,4164,1489402800,,1035.01,0,1.61,3.11,173,20,280.13,273.22,280.13,274.74,278.19,273.22,
4164.data.1,4164,1489489200,0.32,1036.35,92,1.84,5.66,256,20,281.5,276.06,283.61,281.31,282.56,276.06,
4164.data.2,4164,1489575600,,1036.5,80,1.88,8.91,289,0,282,277.77,282,277.77,279.96,278.79,
4164.data.3,4164,1489662000,,1035.23,87,1.98,4.8,270,0,282.47,276.73,283.53,278.8,281.46,276.73,
4164.data.4,4164,1489748400,1.96,1020.78,0,2.04,8.96,266,59,280.55,278.53,280.55,279.41,279.71,278.53,
4164.data.5,4164,1489834800,8.21,1005.31,0,2.04,8.41,257,100,281.6,280.22,281.71,281.04,281.71,280.22,
4164.data.6,4164,1489921200,8.17,995.85,0,1.68,9.55,237,55,280.62,277.88,280.62,277.88,278.95,279.9,
4164.data.7,4164,1490007600,2.92,1014.98,0,2.07,6.75,252,26,280.07,276.6,280.07,277.5,278.9,276.6,
4164.data.8,4164,1490094000,,1021.86,0,2.07,7.39,8,0,279.07,274.87,279.07,274.87,277.64,276.36,
4164.data.9,4164,1490180400,,1039.76,0,2.07,4.75,67,0,280.6,273.89,280.6,275.55,277.71,273.89,
4164.data.10,4164,1490266800,,1043.06,0,2.07,6.21,88,0,279.21,273.95,279.21,273.95,276.82,274.03,
4164.data.11,4164,1490353200,,1036.71,0,2.07,5.14,77,0,279.19,274.36,279.19,275.61,276.96,274.36,
4164.data.12,4164,1490439600,,1025.35,0,2.07,10.1,95,8,279.55,274.96,279.55,277.54,279.17,274.96,
4164.data.13,4164,1490526000,,1021.11,0,2.07,8.09,88,0,281.22,276.17,281.22,277.4,279.58,276.17,
4164.data.14,4164,1490612400,1.32,1021.87,0,2.07,11.82,66,5,280.4,276.7,280.4,277.59,278.56,276.7,
4164.data.15,4164,1490698800,4.67,1025.85,0,2.07,13.4,61,100,279.33,277.85,279.33,278,277.85,278.75,
4164.data.16,4164,1490785200,0.3,1030.15,0,2.07,10.97,58,99,278,278,278,278,278,278,
4165.data.0,4165,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4165.data.1,4165,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4165.data.2,4165,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4165.data.3,4165,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4165.data.4,4165,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4165.data.5,4165,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4165.data.6,4165,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4165.data.7,4165,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4165.data.8,4165,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4165.data.9,4165,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4165.data.10,4165,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4165.data.11,4165,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4165.data.12,4165,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4165.data.13,4165,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4165.data.14,4165,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4165.data.15,4165,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4165.data.16,4165,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4166.data.0,4166,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4166.data.1,4166,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4166.data.2,4166,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4166.data.3,4166,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4166.data.4,4166,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4166.data.5,4166,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4166.data.6,4166,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4166.data.7,4166,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4166.data.8,4166,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4166.data.9,4166,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4166.data.10,4166,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4166.data.11,4166,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4166.data.12,4166,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4166.data.13,4166,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4166.data.14,4166,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4166.data.15,4166,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4166.data.16,4166,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4167.data.0,4167,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4167.data.1,4167,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4167.data.2,4167,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4167.data.3,4167,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4167.data.4,4167,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4167.data.5,4167,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4167.data.6,4167,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4167.data.7,4167,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4167.data.8,4167,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4167.data.9,4167,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4167.data.10,4167,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4167.data.11,4167,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4167.data.12,4167,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4167.data.13,4167,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4167.data.14,4167,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4167.data.15,4167,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4167.data.16,4167,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4168.data.0,4168,1489402800,,1029.95,0,1.82,3.7,171,60,281.78,273.57,281.78,274.49,279.84,273.57,
4168.data.1,4168,1489489200,,1033.84,98,1.93,6.26,254,12,283.02,277.87,284.61,281.28,283.56,277.87,
4168.data.2,4168,1489575600,,1035.29,88,2.07,6.01,288,0,282.95,277.72,283.88,277.72,281.51,279.29,
4168.data.3,4168,1489662000,,1031.82,92,2.11,3.55,253,0,282.77,275.48,284.58,278.65,282.11,275.48,
4168.data.4,4168,1489748400,1.61,1019.97,0,2.13,7.5,266,19,282.4,279.68,282.4,280.26,280.41,279.68,
4168.data.5,4168,1489834800,10.17,1005.11,0,2.29,9.96,257,100,283.5,281.67,283.5,282.94,283.36,281.67,
4168.data.6,4168,1489921200,16.88,994.83,0,1.7,11.97,245,38,281.57,277.73,281.57,277.73,279.15,281.3,
4168.data.7,4168,1490007600,4.53,1012.35,0,1.7,6.47,220,86,280.32,276.65,280.32,278,279.25,276.65,
4168.data.8,4168,1490094000,,1018.42,0,1.7,4.23,60,13,280.12,276.22,280.12,276.22,277.89,276.26,
4168.data.9,4168,1490180400,,1033.68,0,1.7,8.76,98,0,280.9,274.64,280.9,276.25,279.46,274.64,
4168.data.10,4168,1490266800,,1036.37,0,1.7,7.38,86,0,280.91,274.38,280.91,274.7,279.27,274.38,
4168.data.11,4168,1490353200,,1030.63,0,1.7,5.73,78,13,278.99,273.06,278.99,276.36,278.26,273.06,
4168.data.12,4168,1490439600,0.74,1017.24,0,1.7,8.79,97,62,278.9,274.46,280.17,278.64,280.17,274.46,0.02
4168.data.13,4168,1490526000,,1013.01,0,1.7,8.86,97,3,283.82,277.12,283.82,278.9,281.88,277.12,
4168.data.14,4168,1490612400,0.46,1013.97,0,1.7,11.45,71,2,282.25,276.8,282.25,277.89,280.06,276.8,
4168.data.15,4168,1490698800,6.15,1017.55,0,1.7,10.91,58,91,281.83,278.45,281.83,278.45,279.7,278.75,
4168.data.16,4168,1490785200,0.66,1023.46,0,1.7,9.48,53,99,278.45,278.45,278.45,278.45,278.45,278.45,
4169.data.0,4169,1489402800,,1029.95,0,1.82,3.7,171,60,281.78,273.57,281.78,274.49,279.84,273.57,
4169.data.1,4169,1489489200,,1033.84,98,1.93,6.26,254,12,283.02,277.87,284.61,281.28,283.56,277.87,
4169.data.2,4169,1489575600,,1035.29,88,2.07,6.01,288,0,282.95,277.72,283.88,277.72,281.51,279.29,
4169.data.3,4169,1489662000,,1031.82,92,2.11,3.55,253,0,282.77,275.48,284.58,278.65,282.11,275.48,
4169.data.4,4169,1489748400,1.61,1019.97,0,2.13,7.5,266,19,282.4,279.68,282.4,280.26,280.41,279.68,
4169.data.5,4169,1489834800,10.17,1005.11,0,2.29,9.96,257,100,283.5,281.67,283.5,282.94,283.36,281.67,
4169.data.6,4169,1489921200,16.88,994.83,0,1.7,11.97,245,38,281.57,277.73,281.57,277.73,279.15,281.3,
4169.data.7,4169,1490007600,4.53,1012.35,0,1.7,6.47,220,86,280.32,276.65,280.32,278,279.25,276.65,
4169.data.8,4169,1490094000,,1018.42,0,1.7,4.23,60,13,280.12,276.22,280.12,276.22,277.89,276.26,
4169.data.9,4169,1490180400,,1033.68,0,1.7,8.76,98,0,280.9,274.64,280.9,276.25,279.46,274.64,
4169.data.10,4169,1490266800,,1036.37,0,1.7,7.38,86,0,280.91,274.38,280.91,274.7,279.27,274.38,
4169.data.11,4169,1490353200,,1030.63,0,1.7,5.73,78,13,278.99,273.06,278.99,276.36,278.26,273.06,
4169.data.12,4169,1490439600,0.74,1017.24,0,1.7,8.79,97,62,278.9,274.46,280.17,278.64,280.17,274.46,0.02
4169.data.13,4169,1490526000,,1013.01,0,1.7,8.86,97,3,283.82,277.12,283.82,278.9,281.88,277.12,
4169.data.14,4169,1490612400,0.46,1013.97,0,1.7,11.45,71,2,282.25,276.8,282.25,277.89,280.06,276.8,
4169.data.15,4169,1490698800,6.15,1017.55,0,1.7,10.91,58,91,281.83,278.45,281.83,278.45,279.7,278.75,
4169.data.16,4169,1490785200,0.66,1023.46,0,1.7,9.48,53,99,278.45,278.45,278.45,278.45,278.45,278.45,
4170.data.0,4170,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4170.data.1,4170,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4170.data.2,4170,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4170.data.3,4170,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4170.data.4,4170,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4170.data.5,4170,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4170.data.6,4170,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4170.data.7,4170,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4170.data.8,4170,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4170.data.9,4170,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4170.data.10,4170,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4170.data.11,4170,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4170.data.12,4170,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4170.data.13,4170,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4170.data.14,4170,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4170.data.15,4170,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4170.data.16,4170,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4171.data.0,4171,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4171.data.1,4171,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4171.data.2,4171,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4171.data.3,4171,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4171.data.4,4171,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4171.data.5,4171,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4171.data.6,4171,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4171.data.7,4171,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4171.data.8,4171,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4171.data.9,4171,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4171.data.10,4171,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4171.data.11,4171,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4171.data.12,4171,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4171.data.13,4171,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4171.data.14,4171,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4171.data.15,4171,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4171.data.16,4171,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4172.data.0,4172,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4172.data.1,4172,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4172.data.2,4172,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4172.data.3,4172,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4172.data.4,4172,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4172.data.5,4172,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4172.data.6,4172,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4172.data.7,4172,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4172.data.8,4172,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4172.data.9,4172,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4172.data.10,4172,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4172.data.11,4172,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4172.data.12,4172,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4172.data.13,4172,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4172.data.14,4172,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4172.data.15,4172,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4172.data.16,4172,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4173.data.0,4173,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4173.data.1,4173,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4173.data.2,4173,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4173.data.3,4173,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4173.data.4,4173,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4173.data.5,4173,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4173.data.6,4173,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4173.data.7,4173,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4173.data.8,4173,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4173.data.9,4173,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4173.data.10,4173,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4173.data.11,4173,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4173.data.12,4173,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4173.data.13,4173,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4173.data.14,4173,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4173.data.15,4173,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4173.data.16,4173,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4174.data.0,4174,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4174.data.1,4174,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4174.data.2,4174,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4174.data.3,4174,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4174.data.4,4174,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4174.data.5,4174,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4174.data.6,4174,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4174.data.7,4174,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4174.data.8,4174,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4174.data.9,4174,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4174.data.10,4174,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4174.data.11,4174,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4174.data.12,4174,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4174.data.13,4174,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4174.data.14,4174,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4174.data.15,4174,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4174.data.16,4174,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4175.data.0,4175,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4175.data.1,4175,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4175.data.2,4175,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4175.data.3,4175,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4175.data.4,4175,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4175.data.5,4175,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4175.data.6,4175,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4175.data.7,4175,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4175.data.8,4175,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4175.data.9,4175,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4175.data.10,4175,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4175.data.11,4175,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4175.data.12,4175,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4175.data.13,4175,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4175.data.14,4175,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4175.data.15,4175,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4175.data.16,4175,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4176.data.0,4176,1489402800,,970.17,0,2.74,1.32,184,17,278.78,267.12,278.78,269.91,274.39,267.12,
4176.data.1,4176,1489489200,,969.8,78,2.54,2.91,278,68,279.56,270.25,279.56,274.01,276.71,270.25,
4176.data.2,4176,1489575600,0.34,968.9,85,2.72,3.56,289,32,279.9,274.09,280.18,274.82,278.51,274.09,
4176.data.3,4176,1489662000,,966.33,82,3.08,2,291,0,280.42,271.05,280.43,271.05,276.26,271.63,
4176.data.4,4176,1489748400,3.25,963.23,0,3.23,3.77,269,31,284.55,274.08,284.55,277.91,280.36,274.08,
4176.data.5,4176,1489834800,9.36,958.1,0,2.94,7.63,269,100,279,277.22,280.04,280.04,279.86,277.22,
4176.data.6,4176,1489921200,5.15,949.84,0,2.65,8.33,260,94,280.77,276.43,280.77,276.43,279.35,279.75,
4176.data.7,4176,1490007600,2.08,960.67,0,2.65,4.57,282,31,277.82,274.95,277.82,277.75,276.9,274.95,0.15
4176.data.8,4176,1490094000,0.21,957.62,0,2.65,1.72,259,53,282.87,275.97,282.87,275.97,279.39,277.36,
4176.data.9,4176,1490180400,,966,0,2.65,5.82,96,27,279.45,275.05,279.45,275.05,277.16,275.49,
4176.data.10,4176,1490266800,,967.27,0,2.65,7.79,88,10,279.81,271.65,279.81,271.65,276.17,274.83,
4176.data.11,4176,1490353200,0.32,962.34,0,2.65,6.06,76,10,275.74,270.11,275.74,273.06,274.51,270.11,0.8
4176.data.12,4176,1490439600,0.7,953.2,0,2.65,4.11,117,44,280.15,273.26,280.15,273.59,278.27,273.26,0.04
4176.data.13,4176,1490526000,0.54,948.57,0,2.65,3.24,105,34,280.92,273.07,280.92,274.7,279.73,273.07,
4176.data.14,4176,1490612400,0.97,942.03,0,2.65,6.65,116,63,284.15,274.75,284.15,279.09,282.01,274.75,
4176.data.15,4176,1490698800,5.29,947.84,0,2.65,0.33,284,83,282.03,276.7,282.03,276.7,280.65,278.9,
4176.data.16,4176,1490785200,0.2,953.55,0,2.65,1.09,62,27,276.7,276.7,276.7,276.7,276.7,276.7,
4177.data.0,4177,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4177.data.1,4177,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4177.data.2,4177,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4177.data.3,4177,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4177.data.4,4177,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4177.data.5,4177,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4177.data.6,4177,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4177.data.7,4177,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4177.data.8,4177,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4177.data.9,4177,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4177.data.10,4177,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4177.data.11,4177,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4177.data.12,4177,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4177.data.13,4177,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4177.data.14,4177,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4177.data.15,4177,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4177.data.16,4177,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4178.data.0,4178,1489402800,,1035.42,0,1.61,2.81,177,13,280.23,272.47,280.23,273.81,277.99,272.47,
4178.data.1,4178,1489489200,0.41,1037.57,92,1.83,5.26,265,64,283.76,281.73,284.01,281.73,281.81,284.01,
4178.data.2,4178,1489575600,,1036.5,76,1.86,10.41,292,0,282.25,278.17,282.25,278.17,280.11,279.24,
4178.data.3,4178,1489662000,,1036.36,82,1.97,5.35,284,0,282.92,276.83,283.53,278.4,281.16,276.83,
4178.data.4,4178,1489748400,1.55,1020.58,0,2.09,8.9,265,46,280.7,278.98,280.7,279.26,279.86,278.98,
4178.data.5,4178,1489834800,8.49,1005.11,0,1.99,7.71,256,100,281.75,280.27,281.96,281.29,281.96,280.27,
4178.data.6,4178,1489921200,7.78,996.45,0,1.71,9.3,236,90,280.62,277.68,280.62,277.68,279.25,280.05,
4178.data.7,4178,1490007600,2.53,1014.98,0,2.07,7.28,271,13,280.22,276.6,280.22,277.85,279.35,276.6,
4178.data.8,4178,1490094000,0.24,1020.85,0,2.07,7.84,359,19,278.92,273.72,278.92,273.72,277.29,276.26,
4178.data.9,4178,1490180400,,1039.96,0,2.07,5.26,57,0,280.65,272.89,280.65,275.1,277.11,272.89,
4178.data.10,4178,1490266800,,1043.47,0,2.07,5.97,84,0,278.91,273.68,278.91,273.95,276.17,273.68,
4178.data.11,4178,1490353200,,1036.71,0,2.07,5.42,75,0,279.09,274.21,279.09,275.26,276.76,274.21,
4178.data.12,4178,1490439600,,1026.36,0,2.07,9.35,93,2,279.6,274.66,279.6,276.89,279.02,274.66,
4178.data.13,4178,1490526000,,1021.72,0,2.07,7.76,86,0,281.07,275.52,281.07,276.95,279.38,275.52,
4178.data.14,4178,1490612400,2.14,1021.67,0,2.07,11.16,63,4,280.4,276.45,280.4,277.69,278.06,276.45,
4178.data.15,4178,1490698800,4.73,1025.65,0,2.07,13.07,61,99,279.28,277.7,279.28,278.05,277.7,278.9,
4178.data.16,4178,1490785200,,1029.95,0,2.07,10.78,57,99,278.05,278.05,278.05,278.05,278.05,278.05,
4179.data.0,4179,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4179.data.1,4179,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4179.data.2,4179,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4179.data.3,4179,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4179.data.4,4179,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4179.data.5,4179,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4179.data.6,4179,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4179.data.7,4179,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4179.data.8,4179,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4179.data.9,4179,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4179.data.10,4179,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4179.data.11,4179,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4179.data.12,4179,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4179.data.13,4179,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4179.data.14,4179,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4179.data.15,4179,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4179.data.16,4179,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4180.data.0,4180,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4180.data.1,4180,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4180.data.2,4180,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4180.data.3,4180,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4180.data.4,4180,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4180.data.5,4180,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4180.data.6,4180,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4180.data.7,4180,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4180.data.8,4180,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4180.data.9,4180,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4180.data.10,4180,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4180.data.11,4180,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4180.data.12,4180,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4180.data.13,4180,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4180.data.14,4180,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4180.data.15,4180,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4180.data.16,4180,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4181.data.0,4181,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4181.data.1,4181,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4181.data.2,4181,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4181.data.3,4181,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4181.data.4,4181,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4181.data.5,4181,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4181.data.6,4181,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4181.data.7,4181,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4181.data.8,4181,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4181.data.9,4181,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4181.data.10,4181,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4181.data.11,4181,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4181.data.12,4181,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4181.data.13,4181,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4181.data.14,4181,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4181.data.15,4181,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4181.data.16,4181,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4182.data.0,4182,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4182.data.1,4182,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4182.data.2,4182,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4182.data.3,4182,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4182.data.4,4182,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4182.data.5,4182,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4182.data.6,4182,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4182.data.7,4182,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4182.data.8,4182,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4182.data.9,4182,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4182.data.10,4182,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4182.data.11,4182,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4182.data.12,4182,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4182.data.13,4182,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4182.data.14,4182,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4182.data.15,4182,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4182.data.16,4182,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4183.data.0,4183,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4183.data.1,4183,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4183.data.2,4183,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4183.data.3,4183,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4183.data.4,4183,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4183.data.5,4183,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4183.data.6,4183,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4183.data.7,4183,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4183.data.8,4183,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4183.data.9,4183,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4183.data.10,4183,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4183.data.11,4183,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4183.data.12,4183,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4183.data.13,4183,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4183.data.14,4183,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4183.data.15,4183,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4183.data.16,4183,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4184.data.0,4184,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
4184.data.1,4184,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
4184.data.2,4184,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
4184.data.3,4184,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
4184.data.4,4184,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
4184.data.5,4184,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
4184.data.6,4184,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
4184.data.7,4184,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
4184.data.8,4184,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
4184.data.9,4184,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
4184.data.10,4184,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
4184.data.11,4184,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
4184.data.12,4184,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
4184.data.13,4184,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
4184.data.14,4184,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
4184.data.15,4184,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
4184.data.16,4184,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
4185.data.0,4185,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4185.data.1,4185,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4185.data.2,4185,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4185.data.3,4185,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4185.data.4,4185,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4185.data.5,4185,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4185.data.6,4185,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4185.data.7,4185,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4185.data.8,4185,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4185.data.9,4185,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4185.data.10,4185,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4185.data.11,4185,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4185.data.12,4185,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4185.data.13,4185,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4185.data.14,4185,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4185.data.15,4185,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4185.data.16,4185,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4186.data.0,4186,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4186.data.1,4186,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4186.data.2,4186,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4186.data.3,4186,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4186.data.4,4186,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4186.data.5,4186,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4186.data.6,4186,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4186.data.7,4186,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4186.data.8,4186,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4186.data.9,4186,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4186.data.10,4186,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4186.data.11,4186,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4186.data.12,4186,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4186.data.13,4186,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4186.data.14,4186,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4186.data.15,4186,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4186.data.16,4186,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4187.data.0,4187,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4187.data.1,4187,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4187.data.2,4187,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4187.data.3,4187,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4187.data.4,4187,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4187.data.5,4187,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4187.data.6,4187,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4187.data.7,4187,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4187.data.8,4187,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4187.data.9,4187,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4187.data.10,4187,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4187.data.11,4187,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4187.data.12,4187,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4187.data.13,4187,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4187.data.14,4187,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4187.data.15,4187,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4187.data.16,4187,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4188.data.0,4188,1489402800,,991.44,0,2.88,1.94,74,5,281.98,270.74,281.98,274.26,279.89,270.74,
4188.data.1,4188,1489489200,,1015.84,76,2.61,2.06,258,8,284.89,273.91,285.71,275.98,280.91,273.91,
4188.data.2,4188,1489575600,,1015.35,83,2.82,1.96,330,44,284.75,273.14,286.13,276.07,283.26,273.14,
4188.data.3,4188,1489662000,,1010.26,78,3.11,2.2,129,0,286.22,272.68,287.48,276.35,282.71,272.68,
4188.data.4,4188,1489748400,1.41,986.74,0,3.26,5.86,268,61,286.65,277.93,286.65,279.66,283.36,277.93,
4188.data.5,4188,1489834800,5.6,981.81,0,3.24,8.82,250,100,281.65,279.97,282.81,282.29,282.81,279.97,
4188.data.6,4188,1489921200,8.43,972.34,0,2.45,10.85,255,57,282.32,277.63,282.32,277.63,279.65,281.6,
4188.data.7,4188,1490007600,3.73,981.34,0,2.45,5.3,240,76,280.52,276.45,280.52,278.25,280.3,276.45,
4188.data.8,4188,1490094000,0.67,976.67,0,2.45,2.57,142,0,286.52,276.61,286.52,280.02,283.89,276.61,
4188.data.9,4188,1490180400,,983.22,0,2.45,7.49,93,44,284.85,278.55,284.85,278.55,281.56,279.39,
4188.data.10,4188,1490266800,0.26,985.91,0,2.45,6.93,85,67,282.11,275.95,282.11,275.95,280.62,276.88,
4188.data.11,4188,1490353200,,982.6,0,2.45,6.77,79,39,278.09,272.56,278.09,273.96,277.01,272.56,
4188.data.12,4188,1490439600,,972.25,0,2.45,3.43,152,70,280.35,273.56,280.47,277.04,280.47,273.56,0.17
4188.data.13,4188,1490526000,,966.6,0,2.45,4.37,115,29,284.82,274.67,284.82,279.15,282.78,274.67,
4188.data.14,4188,1490612400,2.71,961.48,0,2.45,6.32,65,39,285.3,277.2,285.3,279.89,283.66,277.2,
4188.data.15,4188,1490698800,1.39,971.14,0,2.45,1.98,13,73,282.13,278.15,282.13,278.8,282.1,278.15,
4188.data.16,4188,1490785200,,975.03,0,2.45,1.11,43,54,278.8,278.8,278.8,278.8,278.8,278.8,
4189.data.0,4189,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4189.data.1,4189,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4189.data.2,4189,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4189.data.3,4189,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4189.data.4,4189,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4189.data.5,4189,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4189.data.6,4189,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4189.data.7,4189,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4189.data.8,4189,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4189.data.9,4189,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4189.data.10,4189,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4189.data.11,4189,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4189.data.12,4189,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4189.data.13,4189,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4189.data.14,4189,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4189.data.15,4189,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4189.data.16,4189,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4190.data.0,4190,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4190.data.1,4190,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4190.data.2,4190,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4190.data.3,4190,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4190.data.4,4190,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4190.data.5,4190,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4190.data.6,4190,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4190.data.7,4190,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4190.data.8,4190,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4190.data.9,4190,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4190.data.10,4190,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4190.data.11,4190,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4190.data.12,4190,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4190.data.13,4190,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4190.data.14,4190,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4190.data.15,4190,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4190.data.16,4190,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4191.data.0,4191,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4191.data.1,4191,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4191.data.2,4191,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4191.data.3,4191,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4191.data.4,4191,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4191.data.5,4191,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4191.data.6,4191,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4191.data.7,4191,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4191.data.8,4191,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4191.data.9,4191,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4191.data.10,4191,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4191.data.11,4191,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4191.data.12,4191,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4191.data.13,4191,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4191.data.14,4191,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4191.data.15,4191,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4191.data.16,4191,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4192.data.0,4192,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4192.data.1,4192,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4192.data.2,4192,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4192.data.3,4192,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4192.data.4,4192,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4192.data.5,4192,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4192.data.6,4192,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4192.data.7,4192,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4192.data.8,4192,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4192.data.9,4192,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4192.data.10,4192,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4192.data.11,4192,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4192.data.12,4192,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4192.data.13,4192,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4192.data.14,4192,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4192.data.15,4192,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4192.data.16,4192,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4193.data.0,4193,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4193.data.1,4193,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4193.data.2,4193,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4193.data.3,4193,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4193.data.4,4193,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4193.data.5,4193,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4193.data.6,4193,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4193.data.7,4193,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4193.data.8,4193,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4193.data.9,4193,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4193.data.10,4193,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4193.data.11,4193,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4193.data.12,4193,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4193.data.13,4193,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4193.data.14,4193,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4193.data.15,4193,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4193.data.16,4193,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4194.data.0,4194,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4194.data.1,4194,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4194.data.2,4194,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4194.data.3,4194,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4194.data.4,4194,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4194.data.5,4194,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4194.data.6,4194,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4194.data.7,4194,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4194.data.8,4194,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4194.data.9,4194,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4194.data.10,4194,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4194.data.11,4194,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4194.data.12,4194,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4194.data.13,4194,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4194.data.14,4194,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4194.data.15,4194,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4194.data.16,4194,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4195.data.0,4195,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4195.data.1,4195,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4195.data.2,4195,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4195.data.3,4195,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4195.data.4,4195,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4195.data.5,4195,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4195.data.6,4195,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4195.data.7,4195,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4195.data.8,4195,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4195.data.9,4195,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4195.data.10,4195,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4195.data.11,4195,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4195.data.12,4195,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4195.data.13,4195,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4195.data.14,4195,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4195.data.15,4195,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4195.data.16,4195,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4196.data.0,4196,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4196.data.1,4196,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4196.data.2,4196,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4196.data.3,4196,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4196.data.4,4196,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4196.data.5,4196,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4196.data.6,4196,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4196.data.7,4196,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4196.data.8,4196,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4196.data.9,4196,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4196.data.10,4196,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4196.data.11,4196,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4196.data.12,4196,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4196.data.13,4196,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4196.data.14,4196,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4196.data.15,4196,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4196.data.16,4196,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4197.data.0,4197,1489402800,,1029.95,0,1.82,3.7,171,60,281.78,273.57,281.78,274.49,279.84,273.57,
4197.data.1,4197,1489489200,,1033.84,98,1.93,6.26,254,12,283.02,277.87,284.61,281.28,283.56,277.87,
4197.data.2,4197,1489575600,,1035.29,88,2.07,6.01,288,0,282.95,277.72,283.88,277.72,281.51,279.29,
4197.data.3,4197,1489662000,,1031.82,92,2.11,3.55,253,0,282.77,275.48,284.58,278.65,282.11,275.48,
4197.data.4,4197,1489748400,1.61,1019.97,0,2.13,7.5,266,19,282.4,279.68,282.4,280.26,280.41,279.68,
4197.data.5,4197,1489834800,10.17,1005.11,0,2.29,9.96,257,100,283.5,281.67,283.5,282.94,283.36,281.67,
4197.data.6,4197,1489921200,16.88,994.83,0,1.7,11.97,245,38,281.57,277.73,281.57,277.73,279.15,281.3,
4197.data.7,4197,1490007600,4.53,1012.35,0,1.7,6.47,220,86,280.32,276.65,280.32,278,279.25,276.65,
4197.data.8,4197,1490094000,,1018.42,0,1.7,4.23,60,13,280.12,276.22,280.12,276.22,277.89,276.26,
4197.data.9,4197,1490180400,,1033.68,0,1.7,8.76,98,0,280.9,274.64,280.9,276.25,279.46,274.64,
4197.data.10,4197,1490266800,,1036.37,0,1.7,7.38,86,0,280.91,274.38,280.91,274.7,279.27,274.38,
4197.data.11,4197,1490353200,,1030.63,0,1.7,5.73,78,13,278.99,273.06,278.99,276.36,278.26,273.06,
4197.data.12,4197,1490439600,0.74,1017.24,0,1.7,8.79,97,62,278.9,274.46,280.17,278.64,280.17,274.46,0.02
4197.data.13,4197,1490526000,,1013.01,0,1.7,8.86,97,3,283.82,277.12,283.82,278.9,281.88,277.12,
4197.data.14,4197,1490612400,0.46,1013.97,0,1.7,11.45,71,2,282.25,276.8,282.25,277.89,280.06,276.8,
4197.data.15,4197,1490698800,6.15,1017.55,0,1.7,10.91,58,91,281.83,278.45,281.83,278.45,279.7,278.75,
4197.data.16,4197,1490785200,0.66,1023.46,0,1.7,9.48,53,99,278.45,278.45,278.45,278.45,278.45,278.45,
4198.data.0,4198,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4198.data.1,4198,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4198.data.2,4198,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4198.data.3,4198,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4198.data.4,4198,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4198.data.5,4198,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4198.data.6,4198,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4198.data.7,4198,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4198.data.8,4198,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4198.data.9,4198,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4198.data.10,4198,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4198.data.11,4198,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4198.data.12,4198,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4198.data.13,4198,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4198.data.14,4198,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4198.data.15,4198,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4198.data.16,4198,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4199.data.0,4199,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4199.data.1,4199,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4199.data.2,4199,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4199.data.3,4199,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4199.data.4,4199,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4199.data.5,4199,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4199.data.6,4199,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4199.data.7,4199,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4199.data.8,4199,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4199.data.9,4199,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4199.data.10,4199,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4199.data.11,4199,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4199.data.12,4199,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4199.data.13,4199,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4199.data.14,4199,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4199.data.15,4199,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4199.data.16,4199,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4200.data.0,4200,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4200.data.1,4200,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4200.data.2,4200,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4200.data.3,4200,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4200.data.4,4200,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4200.data.5,4200,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4200.data.6,4200,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4200.data.7,4200,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4200.data.8,4200,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4200.data.9,4200,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4200.data.10,4200,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4200.data.11,4200,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4200.data.12,4200,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4200.data.13,4200,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4200.data.14,4200,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4200.data.15,4200,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4200.data.16,4200,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4201.data.0,4201,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4201.data.1,4201,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4201.data.2,4201,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4201.data.3,4201,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4201.data.4,4201,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4201.data.5,4201,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4201.data.6,4201,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4201.data.7,4201,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4201.data.8,4201,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4201.data.9,4201,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4201.data.10,4201,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4201.data.11,4201,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4201.data.12,4201,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4201.data.13,4201,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4201.data.14,4201,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4201.data.15,4201,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4201.data.16,4201,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4202.data.0,4202,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4202.data.1,4202,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4202.data.2,4202,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4202.data.3,4202,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4202.data.4,4202,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4202.data.5,4202,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4202.data.6,4202,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4202.data.7,4202,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4202.data.8,4202,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4202.data.9,4202,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4202.data.10,4202,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4202.data.11,4202,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4202.data.12,4202,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4202.data.13,4202,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4202.data.14,4202,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4202.data.15,4202,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4202.data.16,4202,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4203.data.0,4203,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4203.data.1,4203,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4203.data.2,4203,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4203.data.3,4203,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4203.data.4,4203,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4203.data.5,4203,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4203.data.6,4203,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4203.data.7,4203,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4203.data.8,4203,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4203.data.9,4203,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4203.data.10,4203,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4203.data.11,4203,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4203.data.12,4203,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4203.data.13,4203,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4203.data.14,4203,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4203.data.15,4203,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4203.data.16,4203,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4204.data.0,4204,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4204.data.1,4204,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4204.data.2,4204,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4204.data.3,4204,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4204.data.4,4204,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4204.data.5,4204,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4204.data.6,4204,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4204.data.7,4204,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4204.data.8,4204,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4204.data.9,4204,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4204.data.10,4204,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4204.data.11,4204,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4204.data.12,4204,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4204.data.13,4204,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4204.data.14,4204,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4204.data.15,4204,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4204.data.16,4204,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4205.data.0,4205,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
4205.data.1,4205,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
4205.data.2,4205,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
4205.data.3,4205,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
4205.data.4,4205,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
4205.data.5,4205,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
4205.data.6,4205,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
4205.data.7,4205,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
4205.data.8,4205,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
4205.data.9,4205,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
4205.data.10,4205,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
4205.data.11,4205,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
4205.data.12,4205,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
4205.data.13,4205,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
4205.data.14,4205,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
4205.data.15,4205,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
4205.data.16,4205,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
4206.data.0,4206,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4206.data.1,4206,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4206.data.2,4206,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4206.data.3,4206,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4206.data.4,4206,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4206.data.5,4206,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4206.data.6,4206,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4206.data.7,4206,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4206.data.8,4206,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4206.data.9,4206,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4206.data.10,4206,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4206.data.11,4206,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4206.data.12,4206,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4206.data.13,4206,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4206.data.14,4206,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4206.data.15,4206,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4206.data.16,4206,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4207.data.0,4207,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4207.data.1,4207,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4207.data.2,4207,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4207.data.3,4207,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4207.data.4,4207,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4207.data.5,4207,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4207.data.6,4207,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4207.data.7,4207,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4207.data.8,4207,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4207.data.9,4207,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4207.data.10,4207,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4207.data.11,4207,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4207.data.12,4207,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4207.data.13,4207,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4207.data.14,4207,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4207.data.15,4207,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4207.data.16,4207,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4208.data.0,4208,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4208.data.1,4208,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4208.data.2,4208,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4208.data.3,4208,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4208.data.4,4208,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4208.data.5,4208,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4208.data.6,4208,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4208.data.7,4208,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4208.data.8,4208,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4208.data.9,4208,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4208.data.10,4208,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4208.data.11,4208,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4208.data.12,4208,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4208.data.13,4208,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4208.data.14,4208,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4208.data.15,4208,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4208.data.16,4208,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4209.data.0,4209,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4209.data.1,4209,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4209.data.2,4209,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4209.data.3,4209,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4209.data.4,4209,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4209.data.5,4209,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4209.data.6,4209,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4209.data.7,4209,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4209.data.8,4209,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4209.data.9,4209,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4209.data.10,4209,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4209.data.11,4209,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4209.data.12,4209,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4209.data.13,4209,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4209.data.14,4209,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4209.data.15,4209,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4209.data.16,4209,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4210.data.0,4210,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4210.data.1,4210,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4210.data.2,4210,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4210.data.3,4210,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4210.data.4,4210,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4210.data.5,4210,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4210.data.6,4210,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4210.data.7,4210,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4210.data.8,4210,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4210.data.9,4210,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4210.data.10,4210,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4210.data.11,4210,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4210.data.12,4210,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4210.data.13,4210,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4210.data.14,4210,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4210.data.15,4210,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4210.data.16,4210,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4211.data.0,4211,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
4211.data.1,4211,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
4211.data.2,4211,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
4211.data.3,4211,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
4211.data.4,4211,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
4211.data.5,4211,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
4211.data.6,4211,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
4211.data.7,4211,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
4211.data.8,4211,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
4211.data.9,4211,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
4211.data.10,4211,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
4211.data.11,4211,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
4211.data.12,4211,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
4211.data.13,4211,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
4211.data.14,4211,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
4211.data.15,4211,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
4211.data.16,4211,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
4212.data.0,4212,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4212.data.1,4212,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4212.data.2,4212,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4212.data.3,4212,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4212.data.4,4212,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4212.data.5,4212,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4212.data.6,4212,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4212.data.7,4212,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4212.data.8,4212,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4212.data.9,4212,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4212.data.10,4212,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4212.data.11,4212,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4212.data.12,4212,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4212.data.13,4212,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4212.data.14,4212,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4212.data.15,4212,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4212.data.16,4212,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4213.data.0,4213,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4213.data.1,4213,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4213.data.2,4213,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4213.data.3,4213,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4213.data.4,4213,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4213.data.5,4213,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4213.data.6,4213,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4213.data.7,4213,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4213.data.8,4213,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4213.data.9,4213,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4213.data.10,4213,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4213.data.11,4213,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4213.data.12,4213,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4213.data.13,4213,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4213.data.14,4213,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4213.data.15,4213,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4213.data.16,4213,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4214.data.0,4214,1489402800,,1030.96,0,2,4.13,174,34,281.58,272.59,281.58,274.81,279.39,272.59,
4214.data.1,4214,1489489200,,1034.57,95,1.99,6.01,257,20,282.11,276.4,284.06,281.28,283.01,276.4,
4214.data.2,4214,1489575600,,1035.53,88,2.22,6.36,289,0,282.85,277.82,283.48,277.82,281.21,279.49,
4214.data.3,4214,1489662000,,1032.55,90,2.28,3.65,261,0,282.92,275.73,284.33,278.45,281.71,275.73,
4214.data.4,4214,1489748400,1.16,1019.97,0,2.36,7.61,268,42,282.35,279.93,282.35,280.11,280.76,279.93,
4214.data.5,4214,1489834800,7.9,1005.11,0,2.5,9.23,260,100,283.55,281.47,283.55,283.04,283.31,281.47,
4214.data.6,4214,1489921200,13.91,995.44,0,1.84,11.41,246,50,281.77,277.73,281.77,277.73,279.45,281.55,
4214.data.7,4214,1490007600,1.92,1013.36,0,2.38,6.19,237,60,280.72,276.5,280.72,278.1,279.55,276.5,
4214.data.8,4214,1490094000,,1018.82,0,2.38,3.99,29,4,280.17,275.67,280.17,275.67,277.99,276.46,
4214.data.9,4214,1490180400,,1034.29,0,2.38,7.89,92,0,281.05,273.94,281.05,275.85,278.86,273.94,
4214.data.10,4214,1490266800,,1037.18,0,2.38,6.91,85,0,280.71,274.08,280.71,274.2,278.52,274.08,
4214.data.11,4214,1490353200,0.22,1031.24,0,2.38,5.68,76,4,279.54,273.06,279.54,276.06,277.91,273.06,
4214.data.12,4214,1490439600,0.75,1018.46,0,2.38,8.85,99,56,279.45,274.21,280.12,278.54,280.12,274.21,0.01
4214.data.13,4214,1490526000,,1014.43,0,2.38,8.39,93,2,283.42,276.77,283.42,278.45,281.43,276.77,
4214.data.14,4214,1490612400,0.82,1014.58,0,2.38,11.08,70,20,282.1,276.6,282.1,277.89,279.71,276.6,
4214.data.15,4214,1490698800,6.59,1017.55,0,2.38,11.23,58,97,281.98,279,281.98,279,280,279.65,
4214.data.16,4214,1490785200,0.69,1023.26,0,2.38,9.65,53,100,279,279,279,279,279,279,
4215.data.0,4215,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4215.data.1,4215,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4215.data.2,4215,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4215.data.3,4215,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4215.data.4,4215,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4215.data.5,4215,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4215.data.6,4215,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4215.data.7,4215,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4215.data.8,4215,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4215.data.9,4215,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4215.data.10,4215,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4215.data.11,4215,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4215.data.12,4215,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4215.data.13,4215,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4215.data.14,4215,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4215.data.15,4215,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4215.data.16,4215,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4216.data.0,4216,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4216.data.1,4216,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4216.data.2,4216,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4216.data.3,4216,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4216.data.4,4216,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4216.data.5,4216,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4216.data.6,4216,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4216.data.7,4216,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4216.data.8,4216,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4216.data.9,4216,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4216.data.10,4216,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4216.data.11,4216,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4216.data.12,4216,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4216.data.13,4216,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4216.data.14,4216,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4216.data.15,4216,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4216.data.16,4216,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4217.data.0,4217,1489402800,,1000.16,0,2.12,1.24,111,25,280.88,269.14,280.88,273.66,276.94,269.14,
4217.data.1,4217,1489489200,,1005.79,92,2.07,4.66,276,24,280.51,274.56,282.46,278.26,280.41,274.56,
4217.data.2,4217,1489575600,0.85,1005.54,95,2.39,6.11,307,12,281.9,275.82,282.28,275.82,279.21,278.89,
4217.data.3,4217,1489662000,,1003.29,87,2.47,3.45,293,0,281.32,273.98,282.38,275.75,278.76,273.98,
4217.data.4,4217,1489748400,0.88,990.99,0,2.53,5.07,285,60,283.05,278.96,283.05,278.96,280.21,280.78,
4217.data.5,4217,1489834800,7.9,981.2,0,2.54,9.19,253,99,281.55,278.32,282.44,282.44,281.81,278.32,
4217.data.6,4217,1489921200,9.54,972.14,0,2.08,8.72,257,38,282.52,277.03,282.52,277.03,279.4,281.8,
4217.data.7,4217,1490007600,2.66,986.81,0,2.08,6.03,260,7,279.72,275.6,279.72,278.55,279.55,275.6,0.09
4217.data.8,4217,1490094000,,987.41,0,2.08,2.25,320,27,280.22,274.92,280.22,274.92,278.14,277.91,
4217.data.9,4217,1490180400,,999.43,0,2.08,6.76,84,0,279.5,273.34,279.5,274.4,277.36,273.34,
4217.data.10,4217,1490266800,,1001.72,0,2.08,6.65,79,0,280.81,272.7,280.81,272.7,276.97,274.93,0
4217.data.11,4217,1490353200,,995.98,0,2.08,6.5,69,12,278.04,271.16,278.04,273.36,274.96,271.16,0.01
4217.data.12,4217,1490439600,0.5,985.02,0,2.08,6.38,104,63,279.4,273.46,279.4,277.59,279.32,273.46,0.22
4217.data.13,4217,1490526000,0.76,979.98,0,2.08,6.84,97,64,282.57,277.47,282.57,279.75,281.53,277.47,
4217.data.14,4217,1490612400,9.5,976.68,0,2.08,8.84,69,96,280.65,277.44,280.65,277.44,278.41,279.1,
4217.data.15,4217,1490698800,10.11,979.04,0,2.08,5.78,63,89,282.28,279.45,282.28,281.5,281.95,279.45,
4217.data.16,4217,1490785200,3.12,984.15,0,2.08,6.01,53,94,281.5,281.5,281.5,281.5,281.5,281.5,
4218.data.0,4218,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4218.data.1,4218,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4218.data.2,4218,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4218.data.3,4218,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4218.data.4,4218,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4218.data.5,4218,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4218.data.6,4218,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4218.data.7,4218,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4218.data.8,4218,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4218.data.9,4218,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4218.data.10,4218,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4218.data.11,4218,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4218.data.12,4218,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4218.data.13,4218,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4218.data.14,4218,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4218.data.15,4218,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4218.data.16,4218,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4219.data.0,4219,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4219.data.1,4219,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4219.data.2,4219,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4219.data.3,4219,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4219.data.4,4219,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4219.data.5,4219,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4219.data.6,4219,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4219.data.7,4219,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4219.data.8,4219,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4219.data.9,4219,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4219.data.10,4219,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4219.data.11,4219,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4219.data.12,4219,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4219.data.13,4219,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4219.data.14,4219,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4219.data.15,4219,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4219.data.16,4219,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4220.data.0,4220,1489402800,,1001.58,0,2.4,1.89,150,53,281.88,272.74,281.88,274.34,279.99,272.74,
4220.data.1,4220,1489489200,,1001.09,84,2.32,3.46,260,0,283.47,276.62,284.11,278.91,281.76,276.62,
4220.data.2,4220,1489575600,0.6,1001.49,91,2.5,3.06,313,64,282.65,275.37,282.65,275.37,280.11,280.14,
4220.data.3,4220,1489662000,,996.32,81,2.62,1.95,181,0,283.62,272.73,285.13,276.25,281.36,272.73,
4220.data.4,4220,1489748400,1.85,995.65,0,2.77,4.92,286,41,281.65,278.16,281.65,278.16,279.51,278.78,
4220.data.5,4220,1489834800,12.95,985.05,0,2.93,8.75,254,100,282.15,279.97,282.51,282.04,282.51,279.97,
4220.data.6,4220,1489921200,16.92,975.58,0,2.1,9.92,257,72,280.12,276.83,280.95,276.83,278.25,280.95,
4220.data.7,4220,1490007600,4.82,987.01,0,2.59,6.08,222,85,279.92,276.15,279.92,278.9,279.45,276.15,
4220.data.8,4220,1490094000,2.88,986.19,0,2.59,3.61,121,72,283.22,278.66,283.22,279.22,281.69,278.66,
4220.data.9,4220,1490180400,1.81,997.81,0,2.59,8.07,98,39,280.1,276.55,280.1,276.55,279.16,277.54,
4220.data.10,4220,1490266800,,1000.51,0,2.59,8.61,88,0,281.61,274.63,281.61,275.45,279.62,274.63,
4220.data.11,4220,1490353200,,996.38,0,2.59,7.35,87,10,278.49,272.66,278.49,274.06,276.91,272.66,
4220.data.12,4220,1490439600,0.71,982.79,0,2.59,5.85,104,58,278.15,272.81,279.32,278.89,279.32,272.81,0.03
4220.data.13,4220,1490526000,,978.56,0,2.59,6.39,99,6,284.22,278.02,284.22,280.45,282.28,278.02,
4220.data.14,4220,1490612400,0.66,977.9,0,2.59,10.63,70,53,282.25,277.49,282.25,277.49,280.51,279.6,
4220.data.15,4220,1490698800,3.34,983.7,0,2.59,5.04,54,97,281.53,276.7,281.95,280.55,281.95,276.7,
4220.data.16,4220,1490785200,0.68,989.01,0,2.59,7.36,50,99,280.55,280.55,280.55,280.55,280.55,280.55,
4221.data.0,4221,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
4221.data.1,4221,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
4221.data.2,4221,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
4221.data.3,4221,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
4221.data.4,4221,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
4221.data.5,4221,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
4221.data.6,4221,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
4221.data.7,4221,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
4221.data.8,4221,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
4221.data.9,4221,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
4221.data.10,4221,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
4221.data.11,4221,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
4221.data.12,4221,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
4221.data.13,4221,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
4221.data.14,4221,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
4221.data.15,4221,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
4221.data.16,4221,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
4222.data.0,4222,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
4222.data.1,4222,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
4222.data.2,4222,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
4222.data.3,4222,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
4222.data.4,4222,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
4222.data.5,4222,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
4222.data.6,4222,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
4222.data.7,4222,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
4222.data.8,4222,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
4222.data.9,4222,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
4222.data.10,4222,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
4222.data.11,4222,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
4222.data.12,4222,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
4222.data.13,4222,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
4222.data.14,4222,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
4222.data.15,4222,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
4222.data.16,4222,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
4223.data.0,4223,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4223.data.1,4223,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4223.data.2,4223,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4223.data.3,4223,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4223.data.4,4223,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4223.data.5,4223,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4223.data.6,4223,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4223.data.7,4223,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4223.data.8,4223,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4223.data.9,4223,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4223.data.10,4223,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4223.data.11,4223,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4223.data.12,4223,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4223.data.13,4223,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4223.data.14,4223,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4223.data.15,4223,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4223.data.16,4223,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4224.data.0,4224,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4224.data.1,4224,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4224.data.2,4224,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4224.data.3,4224,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4224.data.4,4224,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4224.data.5,4224,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4224.data.6,4224,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4224.data.7,4224,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4224.data.8,4224,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4224.data.9,4224,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4224.data.10,4224,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4224.data.11,4224,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4224.data.12,4224,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4224.data.13,4224,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4224.data.14,4224,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4224.data.15,4224,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4224.data.16,4224,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4225.data.0,4225,1489402800,,1028.12,0,2,2.43,149,26,281.18,271.74,281.18,274.91,278.24,271.74,
4225.data.1,4225,1489489200,,1035.95,99,2.09,4.81,273,36,280.41,274.29,282.36,278.83,280.76,274.29,
4225.data.2,4225,1489575600,,1035.13,87,2.34,7.46,296,12,282.65,277.72,283.13,277.72,280.81,280.59,
4225.data.3,4225,1489662000,,1033.93,85,2.5,3.6,294,8,282.32,275.83,283.38,276.8,280.26,275.83,
4225.data.4,4225,1489748400,0.35,1016.52,0,2.57,6.58,278,35,283.2,280.01,283.2,280.01,281.21,280.98,
4225.data.5,4225,1489834800,7.2,1004.1,0,2.45,9.93,256,100,282.75,280.32,283.44,283.44,283.11,280.32,
4225.data.6,4225,1489921200,9.66,995.64,0,2.18,9.2,258,78,283.47,278.23,283.47,278.23,280.65,282.75,
4225.data.7,4225,1490007600,3.73,1011.74,0,2.18,7.91,284,25,280.37,276.75,280.37,278.8,280.05,276.75,
4225.data.8,4225,1490094000,0.28,1013.76,0,2.18,6.19,306,11,280.12,274.82,280.12,274.82,278.09,277.91,
4225.data.9,4225,1490180400,,1029.22,0,2.18,6.47,65,0,280.6,273.39,280.6,276.4,278.31,273.39,
4225.data.10,4225,1490266800,,1032.12,0,2.18,6.94,79,0,280.81,273.5,280.81,273.5,277.52,275.78,
4225.data.11,4225,1490353200,,1025.76,0,2.18,6.03,72,18,279.19,273.01,279.19,275.16,276.91,273.01,
4225.data.12,4225,1490439600,,1015.22,0,2.18,8.06,100,28,280.5,274.16,280.5,278.34,279.87,274.16,0.02
4225.data.13,4225,1490526000,,1010.37,0,2.18,8.12,91,8,283.22,277.37,283.22,278.45,281.68,277.37,
4225.data.14,4225,1490612400,7.7,1007.48,0,2.18,9.99,72,59,281.6,277.5,281.6,279.29,279.66,277.5,
4225.data.15,4225,1490698800,5.91,1009.04,0,2.18,9.3,73,85,283.58,281.25,283.58,282.15,282.95,281.25,
4225.data.16,4225,1490785200,1.84,1013.74,0,2.18,8.92,60,99,282.15,282.15,282.15,282.15,282.15,282.15,
4226.data.0,4226,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4226.data.1,4226,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4226.data.2,4226,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4226.data.3,4226,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4226.data.4,4226,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4226.data.5,4226,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4226.data.6,4226,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4226.data.7,4226,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4226.data.8,4226,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4226.data.9,4226,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4226.data.10,4226,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4226.data.11,4226,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4226.data.12,4226,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4226.data.13,4226,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4226.data.14,4226,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4226.data.15,4226,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4226.data.16,4226,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4227.data.0,4227,1489402800,,1016.37,0,2.26,2.14,179,55,282.28,272.24,282.28,274.76,280.54,272.24,
4227.data.1,4227,1489489200,,1028.98,88,2.16,5.76,246,8,283.72,278.44,285.26,281.53,284.11,278.44,
4227.data.2,4227,1489575600,,1030.34,79,2.39,4.46,289,0,283.4,276.72,283.58,276.72,281.21,281.14,
4227.data.3,4227,1489662000,,1025.99,82,2.44,2.4,230,0,283.22,274.63,284.78,277.95,281.41,274.63,
4227.data.4,4227,1489748400,1.39,1009.03,0,2.57,7.11,275,15,282.1,279.51,282.1,279.51,280.26,280.28,
4227.data.5,4227,1489834800,9.91,995.79,0,2.79,10.02,256,100,282.85,281.02,283.11,282.89,283.11,281.02,
4227.data.6,4227,1489921200,15.4,985.71,0,1.97,11.02,250,82,280.87,277.33,281.25,277.33,278.75,281.25,
4227.data.7,4227,1490007600,5.26,999.98,0,1.97,6.52,218,57,280.37,276.6,280.37,278.4,279.3,276.6,
4227.data.8,4227,1490094000,0.56,1003.62,0,1.97,4.48,85,79,280.12,276.66,280.12,277.17,278.79,276.66,
4227.data.9,4227,1490180400,0.22,1016.45,0,1.97,8.82,98,4,280.45,276.04,280.45,276.35,278.71,276.04,
4227.data.10,4227,1490266800,,1019.35,0,1.97,8.07,86,0,281.36,275,281.36,275,279.37,275.08,
4227.data.11,4227,1490353200,,1014.42,0,1.97,6.26,83,50,278.84,272.76,278.84,275.66,277.51,272.76,
4227.data.12,4227,1490439600,0.49,1000.62,0,1.97,6.91,97,64,278.4,273.81,279.97,278.64,279.97,273.81,0.01
4227.data.13,4227,1490526000,,996.39,0,1.97,7.68,100,12,283.72,277.32,283.72,280.4,282.23,277.32,
4227.data.14,4227,1490612400,,996.95,0,1.97,10.57,71,13,281.85,277.64,281.85,277.64,280.06,278.25,
4227.data.15,4227,1490698800,6.25,1000.93,0,1.97,7.35,57,95,282.28,277.55,282.28,279.3,281.1,277.55,
4227.data.16,4227,1490785200,0.98,1007.05,0,1.97,7.99,50,99,279.3,279.3,279.3,279.3,279.3,279.3,
4228.data.0,4228,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4228.data.1,4228,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4228.data.2,4228,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4228.data.3,4228,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4228.data.4,4228,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4228.data.5,4228,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4228.data.6,4228,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4228.data.7,4228,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4228.data.8,4228,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4228.data.9,4228,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4228.data.10,4228,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4228.data.11,4228,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4228.data.12,4228,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4228.data.13,4228,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4228.data.14,4228,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4228.data.15,4228,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4228.data.16,4228,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4229.data.0,4229,1489402800,,1004.21,0,2.61,1.85,102,35,281.38,271.19,281.38,273.89,279.29,271.19,
4229.data.1,4229,1489489200,,1015.03,84,2.47,1.86,268,8,284.5,274.77,285.01,275.48,280.61,274.77,
4229.data.2,4229,1489575600,0.3,1014.62,95,2.66,1.86,297,48,284.25,275.39,284.83,275.77,281.96,275.39,
4229.data.3,4229,1489662000,,1010.02,78,2.87,1.85,140,0,285.17,272.63,286.53,275.6,281.86,272.63,
4229.data.4,4229,1489748400,0.99,998.08,0,2.99,4.5,286,51,285.45,278.03,285.45,278.61,281.46,278.03,
4229.data.5,4229,1489834800,12.07,991.13,0,3.09,7.98,245,100,281.45,279.32,282.44,282.44,282.36,279.32,
4229.data.6,4229,1489921200,11.77,981.05,0,2.26,10.19,257,88,282.27,277.73,282.27,277.73,279.3,281.55,
4229.data.7,4229,1490007600,2.58,991.88,0,2.26,4.9,214,75,280.72,276.65,280.72,279.75,280.45,276.65,
4229.data.8,4229,1490094000,1.53,989.03,0,2.26,3.1,122,11,285.32,278.51,285.32,281.57,283.99,278.51,
4229.data.9,4229,1490180400,0.21,998.42,0,2.26,8.04,91,42,283.15,278,283.15,278,280.71,279.14,
4229.data.10,4229,1490266800,,1000.71,0,2.26,8.31,87,10,282.66,275.73,282.66,275.95,280.32,275.73,
4229.data.11,4229,1490353200,,997.19,0,2.26,6.39,80,54,278.24,272.76,278.24,274.16,277.46,272.76,0.01
4229.data.12,4229,1490439600,0.68,984.61,0,2.26,4.83,134,56,280.25,273.71,280.67,278.19,280.67,273.71,0.07
4229.data.13,4229,1490526000,,980.18,0,2.26,5.27,95,33,284.47,275.87,284.47,280.05,282.88,275.87,
4229.data.14,4229,1490612400,0.91,976.07,0,2.26,8.91,62,33,284.9,279.04,284.9,279.04,282.51,279.5,
4229.data.15,4229,1490698800,2.1,983.7,0,2.26,4.31,40,77,283.68,278.4,283.68,282,283.4,278.4,
4229.data.16,4229,1490785200,0.76,988.41,0,2.26,5.27,48,93,282,282,282,282,282,282,
4230.data.0,4230,1489402800,,1035.01,0,1.48,3.78,158,81,278.38,274.49,278.38,275.46,277.74,274.49,
4230.data.1,4230,1489489200,0.89,1033.92,89,1.7,6.86,239,20,282.71,277.72,282.71,279.98,280.46,277.72,
4230.data.2,4230,1489575600,,1035.13,73,1.88,10.06,289,36,281.55,277.62,281.55,277.62,279.46,277.84,
4230.data.3,4230,1489662000,,1033.04,79,1.75,6.5,240,0,282.62,276.48,283.18,279.8,281.36,276.48,
4230.data.4,4230,1489748400,2.68,1019.56,0,1.76,10.71,266,63,280.1,278.28,280.1,279.66,278.96,278.28,
4230.data.5,4230,1489834800,5.05,1003.08,0,1.94,9.4,254,100,280.75,279.07,280.91,279.69,280.91,279.07,
4230.data.6,4230,1489921200,4.02,991.79,0,1.52,11.45,246,80,279.67,277.88,279.67,277.88,278.45,279.05,
4230.data.7,4230,1490007600,2.32,1012.55,0,1.52,6.64,231,59,279.57,276.8,279.57,276.8,278.6,276.85,
4230.data.8,4230,1490094000,,1024.29,0,1.52,4.22,30,0,279.32,275.46,279.32,275.47,277.54,275.46,
4230.data.9,4230,1490180400,,1041.99,0,1.52,6.09,81,0,279.75,275.69,279.75,276,278.41,275.69,
4230.data.10,4230,1490266800,,1045.29,0,1.52,6.24,104,0,278.61,274.9,278.61,274.9,277.17,275.08,
4230.data.11,4230,1490353200,,1038.53,0,1.52,3.84,72,14,278.54,275.11,278.54,275.66,277.96,275.11,
4230.data.12,4230,1490439600,,1027.58,0,1.52,10.49,96,0,279.2,275.71,279.2,277.54,278.27,275.71,
4230.data.13,4230,1490526000,,1023.54,0,1.52,9.35,90,1,280.17,276.97,280.17,277.55,278.98,276.97,
4230.data.14,4230,1490612400,1,1026.53,0,1.52,10.79,72,39,279.45,277.39,279.45,277.39,279.21,277.45,
4230.data.15,4230,1490698800,1.13,1031.73,0,1.52,12.29,65,47,279.58,277.4,279.58,277.4,279.35,277.45,
4230.data.16,4230,1490785200,,1035.83,0,1.52,9.36,63,12,277.4,277.4,277.4,277.4,277.4,277.4,
4231.data.0,4231,1489402800,,1016.98,0,2.21,3.26,179,13,281.33,270.72,281.33,274.41,279.14,270.72,
4231.data.1,4231,1489489200,,1028,90,2.12,5.86,262,76,282.85,277.02,284.71,281.16,282.96,277.02,
4231.data.2,4231,1489575600,,1028.8,78,2.39,5.91,293,0,283.2,277.42,283.23,277.42,281.11,281.19,
4231.data.3,4231,1489662000,,1025.58,82,2.45,3.15,271,0,282.92,275.13,284.33,277.9,281.11,275.13,
4231.data.4,4231,1489748400,0.64,1007.61,0,2.56,6.59,278,58,282.1,279.51,282.1,279.51,280.41,280.38,
4231.data.5,4231,1489834800,6.6,994.57,0,2.71,9.25,259,100,283.1,280.22,283.19,283.19,283.06,280.22,
4231.data.6,4231,1489921200,8.96,985.31,0,1.99,9.74,250,90,281.67,277.23,281.8,277.23,279.25,281.8,
4231.data.7,4231,1490007600,2.19,1001,0,1.99,6.15,233,31,280.92,276.75,280.92,278.4,279.65,276.75,
4231.data.8,4231,1490094000,,1004.23,0,1.99,2.14,28,7,280.17,276.07,280.17,276.07,278.34,277.01,
4231.data.9,4231,1490180400,,1018.07,0,1.99,8.51,90,0,279.9,274.54,279.9,275.8,278.21,274.54,
4231.data.10,4231,1490266800,,1020.36,0,1.99,7.27,83,0,280.96,274,280.96,274,278.17,275.48,
4231.data.11,4231,1490353200,0.42,1015.02,0,1.99,5.51,73,25,278.49,272.06,278.49,274.06,276.96,272.06,0.01
4231.data.12,4231,1490439600,0.69,1001.84,0,1.99,7.67,100,51,278.95,273.26,279.77,277.74,279.77,273.26,0.07
4231.data.13,4231,1490526000,0.85,997.81,0,1.99,8.32,89,33,283.12,276.17,283.12,279.25,281.68,276.17,
4231.data.14,4231,1490612400,1.49,996.95,0,1.99,10.32,68,39,281.25,277.5,281.25,277.59,279.56,277.5,
4231.data.15,4231,1490698800,10.82,999.51,0,1.99,8.69,54,96,282.53,279,282.53,280.3,281.6,279,
4231.data.16,4231,1490785200,2.31,1005.23,0,1.99,8.75,47,100,280.3,280.3,280.3,280.3,280.3,280.3,
4232.data.0,4232,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4232.data.1,4232,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4232.data.2,4232,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4232.data.3,4232,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4232.data.4,4232,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4232.data.5,4232,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4232.data.6,4232,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4232.data.7,4232,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4232.data.8,4232,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4232.data.9,4232,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4232.data.10,4232,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4232.data.11,4232,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4232.data.12,4232,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4232.data.13,4232,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4232.data.14,4232,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4232.data.15,4232,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4232.data.16,4232,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4233.data.0,4233,1489402800,,1032.38,0,1.85,1.82,161,23,280.98,271.47,280.98,273.71,277.89,271.47,
4233.data.1,4233,1489489200,,1035.7,89,1.93,5.21,269,64,281.62,274.34,283.16,280.38,281.51,274.34,
4233.data.2,4233,1489575600,,1035.13,77,2.18,7.86,295,0,283.1,277.72,283.23,277.72,280.76,280.69,
4233.data.3,4233,1489662000,,1033.85,82,2.28,4.1,288,0,283.32,275.93,284.03,277.25,280.86,275.93,
4233.data.4,4233,1489748400,0.5,1019.56,0,2.38,7.48,269,46,282.55,279.71,282.55,279.71,281.11,280.18,
4233.data.5,4233,1489834800,7.96,1004.91,0,2.33,8.69,257,100,283.2,280.82,283.2,282.94,283.06,280.82,
4233.data.6,4233,1489921200,10.29,996.66,0,1.95,9.81,248,59,281.82,277.83,281.82,277.83,279.85,281.75,
4233.data.7,4233,1490007600,1.78,1013.97,0,1.95,7.11,271,42,280.77,276.65,280.77,278.55,280.35,276.65,
4233.data.8,4233,1490094000,,1017.81,0,1.95,6.61,338,2,280.12,273.52,280.12,273.52,277.74,277.01,
4233.data.9,4233,1490180400,,1035.3,0,1.95,7.27,67,0,281.1,272.59,281.1,275.45,278.06,272.59,
4233.data.10,4233,1490266800,,1038.2,0,1.95,6.7,79,0,280.26,273.43,280.26,274,277.47,273.43,
4233.data.11,4233,1490353200,0.49,1031.64,0,1.95,6.22,72,0,279.84,273.41,279.84,275.21,277.81,273.41,
4233.data.12,4233,1490439600,,1020.69,0,1.95,8.7,101,17,280.25,273.66,280.25,277.34,279.52,273.66,
4233.data.13,4233,1490526000,,1016.05,0,1.95,7.42,88,0,282.67,275.82,282.67,277.65,280.88,275.82,
4233.data.14,4233,1490612400,0.77,1014.98,0,1.95,10.47,66,1,282.05,276.25,282.05,278.89,279.51,276.25,
4233.data.15,4233,1490698800,6.62,1017.14,0,1.95,11.05,61,94,282.48,279.95,282.48,279.95,280.6,280.95,
4233.data.16,4233,1490785200,0.61,1022.25,0,1.95,9.86,52,100,279.95,279.95,279.95,279.95,279.95,279.95,
4234.data.0,4234,1489402800,,996.92,0,2.37,1.98,163,1,280.63,268.99,280.63,272.21,277.94,268.99,
4234.data.1,4234,1489489200,,1006.28,81,2.24,4.46,273,8,284.02,277.92,284.02,278.41,280.91,277.92,
4234.data.2,4234,1489575600,0.33,1006.51,86,2.53,4.31,304,20,282.95,276.12,283.03,276.12,280.16,279.09,
4234.data.3,4234,1489662000,,1002.89,83,2.67,2,274,0,282.92,273.03,284.13,275.2,280.11,273.03,
4234.data.4,4234,1489748400,0.88,988.96,0,2.71,4.9,286,82,282.55,278.66,282.55,278.66,279.76,280.13,
4234.data.5,4234,1489834800,8.04,978.97,0,2.76,7.88,250,100,281.3,278.17,282.29,282.29,281.96,278.17,
4234.data.6,4234,1489921200,11.22,969.1,0,2.21,9.02,255,97,281.37,276.68,281.37,276.68,278.35,281.25,
4234.data.7,4234,1490007600,1.6,983.37,0,2.21,5.37,233,4,279.72,275.85,279.72,278.4,279.7,275.85,
4234.data.8,4234,1490094000,0.58,983.96,0,2.21,2.01,52,48,281.02,276.77,281.02,276.77,279.19,277.16,
4234.data.9,4234,1490180400,,995.18,0,2.21,7.39,82,2,279.85,275.15,279.85,275.15,277.71,275.19,
4234.data.10,4234,1490266800,,997.47,0,2.21,7.06,81,0,280.81,273.5,280.81,273.5,277.92,274.58,0.02
4234.data.11,4234,1490353200,,992.33,0,2.21,6.07,74,32,277.34,271.31,277.34,272.61,275.56,271.31,0.01
4234.data.12,4234,1490439600,0.96,979.95,0,2.21,5.44,108,51,279.5,272.41,279.82,276.19,279.82,272.41,0.08
4234.data.13,4234,1490526000,1.1,975.72,0,2.21,6.1,84,44,282.72,273.37,282.72,279.9,281.23,273.37,
4234.data.14,4234,1490612400,5.28,973.03,0,2.21,9.16,64,85,280.5,276.44,280.5,276.44,278.41,278.8,
4234.data.15,4234,1490698800,10.13,977.02,0,2.21,6.11,48,95,281.58,277.55,281.65,280.9,281.65,277.55,
4234.data.16,4234,1490785200,3.34,982.12,0,2.21,6.81,45,99,280.9,280.9,280.9,280.9,280.9,280.9,
4235.data.0,4235,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
4235.data.1,4235,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
4235.data.2,4235,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
4235.data.3,4235,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
4235.data.4,4235,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
4235.data.5,4235,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
4235.data.6,4235,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
4235.data.7,4235,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
4235.data.8,4235,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
4235.data.9,4235,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
4235.data.10,4235,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
4235.data.11,4235,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
4235.data.12,4235,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
4235.data.13,4235,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
4235.data.14,4235,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
4235.data.15,4235,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
4235.data.16,4235,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
4236.data.0,4236,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4236.data.1,4236,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4236.data.2,4236,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4236.data.3,4236,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4236.data.4,4236,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4236.data.5,4236,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4236.data.6,4236,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4236.data.7,4236,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4236.data.8,4236,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4236.data.9,4236,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4236.data.10,4236,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4236.data.11,4236,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4236.data.12,4236,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4236.data.13,4236,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4236.data.14,4236,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4236.data.15,4236,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4236.data.16,4236,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4237.data.0,4237,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4237.data.1,4237,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4237.data.2,4237,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4237.data.3,4237,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4237.data.4,4237,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4237.data.5,4237,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4237.data.6,4237,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4237.data.7,4237,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4237.data.8,4237,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4237.data.9,4237,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4237.data.10,4237,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4237.data.11,4237,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4237.data.12,4237,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4237.data.13,4237,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4237.data.14,4237,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4237.data.15,4237,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4237.data.16,4237,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4238.data.0,4238,1489402800,,1035.01,0,1.61,3.11,173,20,280.13,273.22,280.13,274.74,278.19,273.22,
4238.data.1,4238,1489489200,0.32,1036.35,92,1.84,5.66,256,20,281.5,276.06,283.61,281.31,282.56,276.06,
4238.data.2,4238,1489575600,,1036.5,80,1.88,8.91,289,0,282,277.77,282,277.77,279.96,278.79,
4238.data.3,4238,1489662000,,1035.23,87,1.98,4.8,270,0,282.47,276.73,283.53,278.8,281.46,276.73,
4238.data.4,4238,1489748400,1.96,1020.78,0,2.04,8.96,266,59,280.55,278.53,280.55,279.41,279.71,278.53,
4238.data.5,4238,1489834800,8.21,1005.31,0,2.04,8.41,257,100,281.6,280.22,281.71,281.04,281.71,280.22,
4238.data.6,4238,1489921200,8.17,995.85,0,1.68,9.55,237,55,280.62,277.88,280.62,277.88,278.95,279.9,
4238.data.7,4238,1490007600,2.92,1014.98,0,2.07,6.75,252,26,280.07,276.6,280.07,277.5,278.9,276.6,
4238.data.8,4238,1490094000,,1021.86,0,2.07,7.39,8,0,279.07,274.87,279.07,274.87,277.64,276.36,
4238.data.9,4238,1490180400,,1039.76,0,2.07,4.75,67,0,280.6,273.89,280.6,275.55,277.71,273.89,
4238.data.10,4238,1490266800,,1043.06,0,2.07,6.21,88,0,279.21,273.95,279.21,273.95,276.82,274.03,
4238.data.11,4238,1490353200,,1036.71,0,2.07,5.14,77,0,279.19,274.36,279.19,275.61,276.96,274.36,
4238.data.12,4238,1490439600,,1025.35,0,2.07,10.1,95,8,279.55,274.96,279.55,277.54,279.17,274.96,
4238.data.13,4238,1490526000,,1021.11,0,2.07,8.09,88,0,281.22,276.17,281.22,277.4,279.58,276.17,
4238.data.14,4238,1490612400,1.32,1021.87,0,2.07,11.82,66,5,280.4,276.7,280.4,277.59,278.56,276.7,
4238.data.15,4238,1490698800,4.67,1025.85,0,2.07,13.4,61,100,279.33,277.85,279.33,278,277.85,278.75,
4238.data.16,4238,1490785200,0.3,1030.15,0,2.07,10.97,58,99,278,278,278,278,278,278,
4239.data.0,4239,1489402800,,994.89,0,2.57,1.99,136,10,280.83,269.97,280.83,272.99,278.79,269.97,
4239.data.1,4239,1489489200,,1009.76,92,2.4,2.76,267,20,284.1,276.56,284.36,276.56,280.41,276.93,
4239.data.2,4239,1489575600,,1009.27,98,2.63,2.41,292,36,284.25,276.24,284.43,276.67,282.01,276.24,
4239.data.3,4239,1489662000,,1005.48,89,2.85,1.95,172,0,283.97,273.83,285.13,275.7,281.21,273.83,
4239.data.4,4239,1489748400,1.27,988.15,0,2.92,4.88,284,80,285.05,278.18,285.05,278.36,281.16,278.18,
4239.data.5,4239,1489834800,10.37,981.4,0,2.94,8.63,248,100,280.55,278.62,281.89,281.89,281.61,278.62,
4239.data.6,4239,1489921200,11.42,971.32,0,2.3,10.61,257,70,281.92,277.13,281.92,277.13,278.9,281.05,
4239.data.7,4239,1490007600,1.96,982.96,0,2.3,4.54,220,53,280.22,276.15,280.22,279.65,280,276.15,
4239.data.8,4239,1490094000,0.88,980.52,0,2.3,1.97,124,9,284.52,278.76,284.52,280.32,283.14,278.76,
4239.data.9,4239,1490180400,0.35,989.91,0,2.3,7.7,90,39,282,276.9,282,276.9,279.71,277.74,
4239.data.10,4239,1490266800,,991.79,0,2.3,8.72,84,6,282.06,274.85,282.06,274.85,279.52,275.13,
4239.data.11,4239,1490353200,,987.87,0,2.3,6.44,78,38,277.69,271.81,277.69,273.31,276.71,271.81,0.02
4239.data.12,4239,1490439600,0.47,976.3,0,2.3,4.78,136,72,279.9,273.51,279.97,276.19,279.97,273.51,0.09
4239.data.13,4239,1490526000,0.25,971.46,0,2.3,4.67,87,44,283.72,273.37,283.72,279.3,281.93,273.37,
4239.data.14,4239,1490612400,1.25,966.75,0,2.3,8.88,61,40,284.2,278.39,284.2,278.39,281.91,278.75,
4239.data.15,4239,1490698800,2.18,973.77,0,2.3,4.41,36,58,284.08,278.15,284.08,281.5,282.8,278.15,
4239.data.16,4239,1490785200,0.68,978.68,0,2.3,4.84,42,88,281.5,281.5,281.5,281.5,281.5,281.5,
4240.data.0,4240,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4240.data.1,4240,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4240.data.2,4240,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4240.data.3,4240,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4240.data.4,4240,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4240.data.5,4240,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4240.data.6,4240,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4240.data.7,4240,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4240.data.8,4240,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4240.data.9,4240,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4240.data.10,4240,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4240.data.11,4240,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4240.data.12,4240,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4240.data.13,4240,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4240.data.14,4240,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4240.data.15,4240,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4240.data.16,4240,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4241.data.0,4241,1489402800,,1035.01,0,1.8,3.68,159,44,279.88,273.49,279.88,274.76,277.94,273.49,
4241.data.1,4241,1489489200,0.57,1036.43,88,1.92,5.81,243,12,282.21,276.81,283.46,281.01,282.61,276.81,
4241.data.2,4241,1489575600,,1037.64,78,2.05,7.91,286,8,282.05,277.32,282.05,277.32,279.71,278.34,
4241.data.3,4241,1489662000,,1035.31,83,2.14,4.85,250,0,282.42,276.23,283.43,278.95,281.61,276.23,
4241.data.4,4241,1489748400,1.68,1021.79,0,2.17,9.17,264,68,280.6,278.33,280.6,279.56,279.56,278.33,
4241.data.5,4241,1489834800,6.71,1005.72,0,2.27,9.26,256,100,281.55,280.32,281.61,280.94,281.61,280.32,
4241.data.6,4241,1489921200,8.82,995.64,0,1.72,10.6,243,67,280.37,277.83,280.37,277.83,278.65,279.7,
4241.data.7,4241,1490007600,3.82,1014.98,0,2.21,6.44,238,54,279.82,276.6,279.82,277.15,278.55,276.6,
4241.data.8,4241,1490094000,,1023.08,0,2.21,5.8,22,0,278.97,275.62,278.97,275.62,277.44,276.01,
4241.data.9,4241,1490180400,,1039.96,0,2.21,5,78,0,280.35,274.64,280.35,275.75,278.26,274.64,
4241.data.10,4241,1490266800,,1043.26,0,2.21,6.36,91,0,279.06,274.3,279.06,274.3,277.52,274.33,
4241.data.11,4241,1490353200,,1036.91,0,2.21,4.84,81,0,278.94,274.31,278.94,275.86,277.31,274.31,
4241.data.12,4241,1490439600,0.38,1024.94,0,2.21,10.29,95,32,279.15,275.16,279.32,278.09,279.32,275.16,
4241.data.13,4241,1490526000,,1020.91,0,2.21,8.32,88,0,281.22,276.67,281.22,277.65,279.58,276.67,
4241.data.14,4241,1490612400,1.03,1022.48,0,2.21,12.19,69,19,280.3,276.8,280.3,277.49,278.81,276.8,
4241.data.15,4241,1490698800,5.15,1026.46,0,2.21,13.45,63,95,279.38,277.8,279.38,277.8,277.95,278.35,
4241.data.16,4241,1490785200,0.27,1031.37,0,2.21,10.93,59,96,277.8,277.8,277.8,277.8,277.8,277.8,
4242.data.0,4242,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4242.data.1,4242,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4242.data.2,4242,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4242.data.3,4242,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4242.data.4,4242,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4242.data.5,4242,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4242.data.6,4242,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4242.data.7,4242,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4242.data.8,4242,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4242.data.9,4242,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4242.data.10,4242,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4242.data.11,4242,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4242.data.12,4242,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4242.data.13,4242,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4242.data.14,4242,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4242.data.15,4242,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4242.data.16,4242,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4243.data.0,4243,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4243.data.1,4243,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4243.data.2,4243,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4243.data.3,4243,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4243.data.4,4243,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4243.data.5,4243,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4243.data.6,4243,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4243.data.7,4243,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4243.data.8,4243,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4243.data.9,4243,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4243.data.10,4243,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4243.data.11,4243,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4243.data.12,4243,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4243.data.13,4243,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4243.data.14,4243,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4243.data.15,4243,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4243.data.16,4243,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4244.data.0,4244,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4244.data.1,4244,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4244.data.2,4244,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4244.data.3,4244,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4244.data.4,4244,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4244.data.5,4244,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4244.data.6,4244,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4244.data.7,4244,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4244.data.8,4244,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4244.data.9,4244,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4244.data.10,4244,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4244.data.11,4244,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4244.data.12,4244,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4244.data.13,4244,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4244.data.14,4244,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4244.data.15,4244,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4244.data.16,4244,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4245.data.0,4245,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4245.data.1,4245,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4245.data.2,4245,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4245.data.3,4245,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4245.data.4,4245,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4245.data.5,4245,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4245.data.6,4245,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4245.data.7,4245,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4245.data.8,4245,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4245.data.9,4245,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4245.data.10,4245,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4245.data.11,4245,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4245.data.12,4245,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4245.data.13,4245,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4245.data.14,4245,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4245.data.15,4245,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4245.data.16,4245,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4246.data.0,4246,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4246.data.1,4246,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4246.data.2,4246,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4246.data.3,4246,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4246.data.4,4246,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4246.data.5,4246,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4246.data.6,4246,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4246.data.7,4246,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4246.data.8,4246,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4246.data.9,4246,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4246.data.10,4246,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4246.data.11,4246,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4246.data.12,4246,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4246.data.13,4246,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4246.data.14,4246,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4246.data.15,4246,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4246.data.16,4246,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4247.data.0,4247,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4247.data.1,4247,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4247.data.2,4247,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4247.data.3,4247,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4247.data.4,4247,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4247.data.5,4247,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4247.data.6,4247,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4247.data.7,4247,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4247.data.8,4247,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4247.data.9,4247,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4247.data.10,4247,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4247.data.11,4247,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4247.data.12,4247,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4247.data.13,4247,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4247.data.14,4247,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4247.data.15,4247,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4247.data.16,4247,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4248.data.0,4248,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4248.data.1,4248,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4248.data.2,4248,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4248.data.3,4248,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4248.data.4,4248,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4248.data.5,4248,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4248.data.6,4248,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4248.data.7,4248,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4248.data.8,4248,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4248.data.9,4248,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4248.data.10,4248,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4248.data.11,4248,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4248.data.12,4248,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4248.data.13,4248,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4248.data.14,4248,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4248.data.15,4248,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4248.data.16,4248,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4249.data.0,4249,1489402800,,980.7,0,2.84,2.07,125,1,280.58,270.14,280.58,273.64,277.74,270.14,
4249.data.1,4249,1489489200,,990.96,90,2.56,2.56,272,8,280.92,271.55,283.46,275.13,279.91,271.55,
4249.data.2,4249,1489575600,,990.3,98,2.8,3.26,298,56,282.4,274.34,283.13,276.47,281.21,274.34,
4249.data.3,4249,1489662000,,986.84,92,3.09,2,282,0,282.77,273.28,283.88,274.45,279.91,273.28,
4249.data.4,4249,1489748400,6.51,974.58,0,3.22,4.1,253,34,286,276.68,286,280.26,282.41,276.68,
4249.data.5,4249,1489834800,10.3,969.85,0,3.05,9.94,262,100,280.55,278.82,281.46,281.44,281.46,278.82,
4249.data.6,4249,1489921200,6.54,960.79,0,2.54,10.65,256,77,281.77,277.18,281.77,277.18,279.9,280.8,
4249.data.7,4249,1490007600,3.92,971.61,0,2.54,4.54,260,39,279.42,275.95,279.42,278.7,279.35,275.95,0.02
4249.data.8,4249,1490094000,0.39,967.75,0,2.54,1.07,93,19,283.92,277.66,283.92,278.62,281.94,277.66,
4249.data.9,4249,1490180400,,974.71,0,2.54,8.75,72,24,281.55,276.9,281.55,276.9,279.21,277.69,
4249.data.10,4249,1490266800,,975.58,0,2.54,10.22,82,23,281.96,273.9,281.96,273.9,278.57,276.43,
4249.data.11,4249,1490353200,0.47,972.06,0,2.54,8.02,77,20,277.14,271.26,277.14,274.21,275.46,271.26,0.15
4249.data.12,4249,1490439600,,962.73,0,2.54,3.67,96,57,281.35,273.01,281.35,275.79,280.02,273.01,
4249.data.13,4249,1490526000,0.46,957.68,0,2.54,4.64,91,23,283.32,273.02,283.32,278.3,281.73,273.02,
4249.data.14,4249,1490612400,2.95,950.34,0,2.54,7.28,82,36,286.05,276.95,286.05,280.04,283.41,276.95,
4249.data.15,4249,1490698800,3.6,958.78,0,2.54,2.73,21,59,283.38,277.9,283.38,277.9,281.45,279.55,
4249.data.16,4249,1490785200,,964.09,0,2.54,1.31,32,26,277.9,277.9,277.9,277.9,277.9,277.9,
4250.data.0,4250,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
4250.data.1,4250,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
4250.data.2,4250,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
4250.data.3,4250,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
4250.data.4,4250,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
4250.data.5,4250,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
4250.data.6,4250,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
4250.data.7,4250,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
4250.data.8,4250,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
4250.data.9,4250,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
4250.data.10,4250,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
4250.data.11,4250,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
4250.data.12,4250,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
4250.data.13,4250,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
4250.data.14,4250,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
4250.data.15,4250,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
4250.data.16,4250,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
4251.data.0,4251,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4251.data.1,4251,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4251.data.2,4251,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4251.data.3,4251,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4251.data.4,4251,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4251.data.5,4251,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4251.data.6,4251,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4251.data.7,4251,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4251.data.8,4251,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4251.data.9,4251,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4251.data.10,4251,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4251.data.11,4251,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4251.data.12,4251,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4251.data.13,4251,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4251.data.14,4251,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4251.data.15,4251,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4251.data.16,4251,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4252.data.0,4252,1489402800,,1021.84,0,2.23,2.75,198,29,283.38,274.57,283.38,276.56,282.34,274.57,
4252.data.1,4252,1489489200,,1035.46,92,2.18,5.91,240,8,283.51,277.76,286.61,282.08,285.31,277.76,
4252.data.2,4252,1489575600,,1037.15,83,2.38,4.21,292,0,283.85,277.22,284.63,277.22,282.26,280.94,
4252.data.3,4252,1489662000,,1031.9,88,2.39,2.5,212,0,283.67,275.23,285.73,279.4,283.01,275.23,
4252.data.4,4252,1489748400,1.82,1015.31,0,2.53,7.23,276,28,282.4,279.96,282.4,279.96,280.21,280.38,
4252.data.5,4252,1489834800,12.28,1001.87,0,2.77,10.34,256,100,283.05,281.67,283.51,282.94,283.51,281.67,
4252.data.6,4252,1489921200,18.29,991.59,0,1.99,12.01,252,60,281.02,277.88,281.3,277.88,279,281.3,
4252.data.7,4252,1490007600,5.21,1005.46,0,1.99,7.08,229,71,280.77,276.75,280.77,278.4,279.7,276.75,
4252.data.8,4252,1490094000,1.14,1008.28,0,1.99,5.78,91,96,280.72,277.36,280.72,277.82,279.64,277.36,
4252.data.9,4252,1490180400,0.87,1021.32,0,1.99,9.12,96,17,280.9,276.74,280.9,277.05,279.56,276.74,
4252.data.10,4252,1490266800,,1024.42,0,1.99,8.74,86,0,282.06,275.43,282.06,275.9,280.37,275.43,
4252.data.11,4252,1490353200,,1019.68,0,1.99,6.85,84,23,279.59,273.31,279.59,275.81,278.31,273.31,
4252.data.12,4252,1490439600,0.66,1005.49,0,1.99,7.14,95,55,278.95,274.31,280.27,279.34,280.27,274.31,
4252.data.13,4252,1490526000,,1001.25,0,1.99,7.73,100,11,284.57,278.32,284.57,281.3,283.03,278.32,
4252.data.14,4252,1490612400,,1002.42,0,1.99,11.47,71,9,282.5,278.04,282.5,278.04,280.81,278.85,
4252.data.15,4252,1490698800,3.81,1007.01,0,1.99,7.72,60,94,282.08,277.55,282.08,279.4,281.3,277.55,
4252.data.16,4252,1490785200,0.41,1013.33,0,1.99,8.93,53,99,279.4,279.4,279.4,279.4,279.4,279.4,
4253.data.0,4253,1489402800,,999.75,0,2.4,1.86,149,56,281.03,270.47,281.03,273.34,278.74,270.47,
4253.data.1,4253,1489489200,,1003.76,79,2.32,3.21,269,8,283.92,276.2,284.66,277.88,281.11,276.2,
4253.data.2,4253,1489575600,0.29,1004.08,88,2.5,3.11,313,36,283,274.82,283.48,274.82,280.11,278.59,
4253.data.3,4253,1489662000,,999.73,77,2.62,1.95,202,0,283.47,271.98,284.83,275.55,280.56,271.98,
4253.data.4,4253,1489748400,1,993.22,0,2.77,5.38,286,32,282.1,278.01,282.1,278.01,280.06,278.78,
4253.data.5,4253,1489834800,8.87,982.82,0,2.93,8.6,252,100,281.95,279.47,282.36,282.19,282.36,279.47,
4253.data.6,4253,1489921200,12.04,973.15,0,2.1,9.71,256,96,280.42,276.83,281.05,276.83,278.4,281.05,
4253.data.7,4253,1490007600,3.57,985.19,0,2.59,6.1,215,64,279.82,276.2,279.82,278.7,279.3,276.2,
4253.data.8,4253,1490094000,2.03,985.38,0,2.59,2.61,97,69,282.17,277.96,282.17,278.02,280.54,277.96,
4253.data.9,4253,1490180400,1.2,996.8,0,2.59,7.87,91,10,280.25,276,280.25,276,278.66,276.39,
4253.data.10,4253,1490266800,,999.09,0,2.59,8.32,84,0,281.36,274.38,281.36,274.7,279.12,274.38,
4253.data.11,4253,1490353200,,994.96,0,2.59,7.38,82,45,278.09,272.06,278.09,273.71,276.46,272.06,0.01
4253.data.12,4253,1490439600,1.33,981.37,0,2.59,5.81,103,57,278.25,272.56,279.52,277.69,279.52,272.56,0.1
4253.data.13,4253,1490526000,,977.54,0,2.59,6.49,91,7,283.67,275.82,283.67,280.4,281.88,275.82,
4253.data.14,4253,1490612400,0.99,975.87,0,2.59,10.91,68,61,281.9,277.44,281.9,277.44,280.01,279.25,
4253.data.15,4253,1490698800,5.35,981.27,0,2.59,5.81,51,87,282.13,276.95,282.13,280.55,281.8,276.95,
4253.data.16,4253,1490785200,1.11,986.58,0,2.59,7.22,45,97,280.55,280.55,280.55,280.55,280.55,280.55,
4254.data.0,4254,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4254.data.1,4254,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4254.data.2,4254,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4254.data.3,4254,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4254.data.4,4254,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4254.data.5,4254,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4254.data.6,4254,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4254.data.7,4254,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4254.data.8,4254,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4254.data.9,4254,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4254.data.10,4254,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4254.data.11,4254,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4254.data.12,4254,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4254.data.13,4254,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4254.data.14,4254,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4254.data.15,4254,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4254.data.16,4254,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4255.data.0,4255,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4255.data.1,4255,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4255.data.2,4255,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4255.data.3,4255,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4255.data.4,4255,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4255.data.5,4255,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4255.data.6,4255,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4255.data.7,4255,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4255.data.8,4255,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4255.data.9,4255,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4255.data.10,4255,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4255.data.11,4255,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4255.data.12,4255,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4255.data.13,4255,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4255.data.14,4255,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4255.data.15,4255,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4255.data.16,4255,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4256.data.0,4256,1489402800,,1002.59,0,2.12,1.72,53,3,280.73,269.37,280.73,273.21,277.44,269.37,
4256.data.1,4256,1489489200,,1014.3,87,2.07,4.56,277,8,283.32,276.67,283.81,278.66,281.11,276.67,
4256.data.2,4256,1489575600,,1014.21,85,2.39,4.66,306,20,283.45,276.72,283.73,276.72,280.31,279.59,
4256.data.3,4256,1489662000,,1011.4,83,2.47,2.05,286,0,282.67,273.83,283.78,276.65,279.86,273.83,
4256.data.4,4256,1489748400,1.14,993.42,0,2.53,5.54,287,72,283.3,279.01,283.3,279.01,280.21,280.43,
4256.data.5,4256,1489834800,7.03,983.83,0,2.54,9.37,249,100,281.65,278.27,282.64,282.64,282.16,278.27,
4256.data.6,4256,1489921200,8.05,974.16,0,2.08,9.69,253,67,282.62,277.23,282.62,277.23,279.2,281.8,
4256.data.7,4256,1490007600,1.47,989.04,0,2.08,6.31,244,2,280.07,276.15,280.3,278.9,280.3,276.15,0.02
4256.data.8,4256,1490094000,,989.64,0,2.08,1.92,6,30,280.62,276.17,280.62,276.17,278.89,277.61,
4256.data.9,4256,1490180400,,1001.26,0,2.08,7.99,84,0,280,274.54,280,274.95,277.81,274.54,
4256.data.10,4256,1490266800,,1003.55,0,2.08,7.72,81,5,281.16,273.2,281.16,273.2,277.67,274.78,
4256.data.11,4256,1490353200,0.59,998,0,2.08,6.76,69,11,278.19,271.31,278.19,272.71,275.51,271.31,0.01
4256.data.12,4256,1490439600,0.79,986.23,0,2.08,6.77,110,53,279.85,272.81,279.85,276.59,279.57,272.81,0.06
4256.data.13,4256,1490526000,1.21,981.6,0,2.08,7.01,93,43,282.67,275.32,282.67,279.65,281.58,275.32,
4256.data.14,4256,1490612400,6.98,978.51,0,2.08,9.86,68,89,281,276.94,281,276.94,278.61,279.1,
4256.data.15,4256,1490698800,9.46,981.68,0,2.08,5.99,55,96,281.83,278.6,281.9,281.45,281.9,278.6,
4256.data.16,4256,1490785200,3.37,986.78,0,2.08,6.79,49,99,281.45,281.45,281.45,281.45,281.45,281.45,
4257.data.0,4257,1489402800,,1003.81,0,2.61,1.81,88,44,281.73,272.72,281.73,274.41,279.84,272.72,
4257.data.1,4257,1489489200,,1010.65,79,2.47,1.86,274,8,284.99,275.16,285.26,275.93,280.76,275.16,
4257.data.2,4257,1489575600,0.22,1010.4,87,2.66,1.81,341,36,284.7,274.59,284.88,275.02,281.61,274.59,
4257.data.3,4257,1489662000,,1005.32,79,2.87,2.05,123,0,284.42,272.53,285.53,275.55,281.51,272.53,
4257.data.4,4257,1489748400,0.83,998.49,0,2.99,4.23,291,45,285,277.98,285,279.01,281.26,277.98,
4257.data.5,4257,1489834800,7.68,990.52,0,3.09,8.18,248,100,282.25,279.72,282.81,282.59,282.81,279.72,
4257.data.6,4257,1489921200,7.78,981.05,0,2.26,9.89,258,92,281.62,277.98,281.7,277.98,279.6,281.7,
4257.data.7,4257,1490007600,3.05,991.07,0,2.26,5.15,230,90,280.77,277,280.85,280.05,280.85,277,
4257.data.8,4257,1490094000,5.14,987.81,0,2.26,3.85,123,32,285.67,278.21,285.67,281.52,284.59,278.21,
4257.data.9,4257,1490180400,0.77,997.41,0,2.26,7.65,89,48,282.75,278.25,282.75,278.25,280.81,279.64,
4257.data.10,4257,1490266800,,999.9,0,2.26,8.11,86,14,282.21,275.83,282.21,276.45,280.57,275.83,
4257.data.11,4257,1490353200,0.22,996.79,0,2.26,6.14,82,39,278.09,273.11,278.09,274.56,277.26,273.11,0.01
4257.data.12,4257,1490439600,0.55,983.6,0,2.26,3.73,118,36,279.75,273.21,280.32,277.99,280.32,273.21,0.17
4257.data.13,4257,1490526000,,979.17,0,2.26,5.77,93,16,284.47,276.32,284.47,280.1,283.18,276.32,
4257.data.14,4257,1490612400,1.47,976.28,0,2.26,8.61,60,39,284.4,278.59,284.4,278.59,282.36,279.55,
4257.data.15,4257,1490698800,4.07,984.31,0,2.26,4.06,35,85,281.88,277.2,283,281.7,283,277.2,
4257.data.16,4257,1490785200,1.72,988.41,0,2.26,5.6,51,93,281.7,281.7,281.7,281.7,281.7,281.7,
4258.data.0,4258,1489402800,,999.75,0,2.61,1.91,54,25,282.78,272.59,282.78,274.51,280.34,272.59,
4258.data.1,4258,1489489200,,1011.63,60,2.47,1.31,253,0,286.61,273.39,287.16,274.31,281.76,273.39,
4258.data.2,4258,1489575600,,1011.3,69,2.66,1.61,44,64,286.1,272.59,286.68,275.07,283.01,272.59,
4258.data.3,4258,1489662000,,1005.81,66,2.87,2.05,105,0,286.47,272.28,287.48,274.05,282.56,272.28,
4258.data.4,4258,1489748400,0.87,995.45,0,2.99,4.75,273,50,287,276.83,287,280.41,283.56,276.83,
4258.data.5,4258,1489834800,4.12,990.52,0,3.09,8.33,247,99,282.5,279.92,283.56,282.99,283.56,279.92,
4258.data.6,4258,1489921200,7.39,981.05,0,2.26,10.65,255,54,282.97,278.53,282.97,278.53,280.25,282.05,
4258.data.7,4258,1490007600,4.27,989.65,0,2.26,5.62,239,72,281.12,277.05,281.12,278.5,281.05,277.05,
4258.data.8,4258,1490094000,1.8,984.17,0,2.26,3.08,130,2,286.92,276.26,286.92,280.22,285.39,276.26,
4258.data.9,4258,1490180400,,990.72,0,2.26,6.8,84,46,285.85,279.14,285.85,279.5,282.91,279.14,
4258.data.10,4258,1490266800,0.3,993.82,0,2.26,6.63,83,62,282.71,277.4,282.71,277.4,281.92,277.53,
4258.data.11,4258,1490353200,,990.71,0,2.26,6.38,78,46,278.79,273.56,278.79,274.51,277.51,273.56,
4258.data.12,4258,1490439600,,979.75,0,2.26,2.09,138,47,281.2,273.16,281.2,276.79,281.12,273.16,0.05
4258.data.13,4258,1490526000,,973.49,0,2.26,4.55,90,1,286.32,275.97,286.32,280.15,283.93,275.97,
4258.data.14,4258,1490612400,1.91,969.79,0,2.26,6.87,55,26,285.3,277.7,285.3,280.19,284.16,277.7,
4258.data.15,4258,1490698800,1.48,979.65,0,2.26,3.15,40,55,282.48,277.95,282.8,279.2,282.8,277.95,
4258.data.16,4258,1490785200,0.22,983.14,0,2.26,2.43,54,34,279.2,279.2,279.2,279.2,279.2,279.2,
4259.data.0,4259,1489402800,,1034.61,0,1.51,3.66,164,57,278.98,274.47,278.98,276.01,277.99,274.47,
4259.data.1,4259,1489489200,0.65,1034.57,95,1.7,7.36,252,32,282.32,278.22,282.32,280.03,280.31,278.22,
4259.data.2,4259,1489575600,,1036.75,83,1.87,10.16,291,0,281.65,277.57,281.65,277.57,279.31,278.19,
4259.data.3,4259,1489662000,0.26,1033.28,90,1.72,6.9,236,12,282.82,276.93,282.82,279.75,280.76,276.93,
4259.data.4,4259,1489748400,4.2,1020.37,0,1.76,10.15,266,58,280,278.43,280,279.91,278.86,278.43,
4259.data.5,4259,1489834800,7.29,1003.69,0,1.93,9.78,257,100,280.9,279.17,281.11,279.69,281.11,279.17,
4259.data.6,4259,1489921200,6.32,991.79,0,1.55,10.76,255,62,279.77,277.53,279.77,277.53,278.45,279.1,
4259.data.7,4259,1490007600,3.52,1011.94,0,1.55,7.66,222,71,279.47,276.75,279.47,276.75,278.35,276.75,
4259.data.8,4259,1490094000,,1024.5,0,1.55,3.49,55,0,279.72,274.41,279.72,274.97,277.64,274.41,
4259.data.9,4259,1490180400,,1041.78,0,1.55,6.99,86,0,280.4,274.84,280.4,275.75,278.81,274.84,
4259.data.10,4259,1490266800,,1044.68,0,1.55,6.33,105,0,279.51,274.38,279.51,274.4,277.67,274.38,
4259.data.11,4259,1490353200,,1038.53,0,1.55,4.59,70,52,278.44,273.91,278.44,275.01,277.96,273.91,
4259.data.12,4259,1490439600,,1026.56,0,1.55,10.4,95,1,279.65,274.76,279.65,277.69,278.62,274.76,
4259.data.13,4259,1490526000,,1022.73,0,1.55,9.43,93,2,281.17,276.82,281.17,277.75,279.53,276.82,
4259.data.14,4259,1490612400,0.42,1026.33,0,1.55,10.12,73,42,280.05,277.35,280.05,277.39,279.56,277.35,
4259.data.15,4259,1490698800,0.48,1031.93,0,1.55,12.01,66,54,280.28,277.05,280.28,277.5,280.1,277.05,
4259.data.16,4259,1490785200,,1036.03,0,1.55,8.11,66,3,277.5,277.5,277.5,277.5,277.5,277.5,
4260.data.0,4260,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4260.data.1,4260,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4260.data.2,4260,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4260.data.3,4260,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4260.data.4,4260,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4260.data.5,4260,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4260.data.6,4260,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4260.data.7,4260,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4260.data.8,4260,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4260.data.9,4260,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4260.data.10,4260,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4260.data.11,4260,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4260.data.12,4260,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4260.data.13,4260,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4260.data.14,4260,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4260.data.15,4260,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4260.data.16,4260,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4261.data.0,4261,1489402800,,996.51,0,2.64,1.5,102,26,283.43,274.12,283.43,275.74,281.39,274.12,
4261.data.1,4261,1489489200,,998.33,82,2.5,1.86,278,8,284.53,275.31,284.56,275.31,280.51,275.38,
4261.data.2,4261,1489575600,,998.16,91,2.69,1.76,11,36,283.95,274.22,284.43,274.22,281.21,274.34,
4261.data.3,4261,1489662000,,992.75,76,2.87,2.05,126,0,284.17,271.83,285.63,274.6,281.26,271.83,
4261.data.4,4261,1489748400,0.76,992,0,3,4.13,290,53,284.1,277.43,284.1,279.11,280.46,277.43,
4261.data.5,4261,1489834800,5.99,983.83,0,3.11,8.58,250,99,282.4,279.67,282.76,282.24,282.76,279.67,
4261.data.6,4261,1489921200,8.78,974.57,0,2.26,10.03,261,94,280.52,277.18,281.35,277.18,278.8,281.35,
4261.data.7,4261,1490007600,2.8,983.77,0,2.81,5.97,246,93,280.37,276.3,280.55,279.75,280.55,276.3,
4261.data.8,4261,1490094000,8.09,979.91,0,2.81,4.81,138,56,285.37,277.36,285.37,281.17,284.54,277.36,
4261.data.9,4261,1490180400,1.86,989.3,0,2.81,7.85,92,46,282.55,277.9,282.55,277.9,280.46,280.14,
4261.data.10,4261,1490266800,,992.4,0,2.81,8.37,86,3,281.66,275.73,281.66,276.75,280.52,275.73,
4261.data.11,4261,1490353200,,988.88,0,2.81,6.53,81,6,278.14,273.36,278.14,274.61,276.71,273.36,
4261.data.12,4261,1490439600,0.2,976.3,0,2.81,3.61,108,48,279.1,272.66,279.77,278.84,279.77,272.66,0.03
4261.data.13,4261,1490526000,,971.46,0,2.81,5.67,88,11,284.62,276.82,284.62,280,283.13,276.82,
4261.data.14,4261,1490612400,1.31,969.59,0,2.81,8.74,60,35,284.05,278.24,284.05,278.24,281.91,279.3,
4261.data.15,4261,1490698800,4.2,978.03,0,2.81,4.81,31,85,280.08,276.3,282.25,281.25,282.25,276.3,
4261.data.16,4261,1490785200,1.53,981.72,0,2.81,6.47,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4262.data.0,4262,1489402800,,982.32,0,2.86,2.04,126,0,280.93,270.07,280.93,273.96,278.74,270.07,
4262.data.1,4262,1489489200,,992.5,85,2.58,2.66,264,0,283.22,272.95,284.36,275.58,280.36,272.95,
4262.data.2,4262,1489575600,,992.17,94,2.8,2.56,311,56,282.85,274.84,284.13,276.32,282.11,274.84,
4262.data.3,4262,1489662000,,988.13,89,3.1,1.85,175,0,283.92,272.88,285.13,274.95,280.76,272.88,
4262.data.4,4262,1489748400,4.26,976.6,0,3.24,5.81,263,48,286.2,277.78,286.2,279.66,282.71,277.78,
4262.data.5,4262,1489834800,7.49,971.88,0,3.13,10.33,259,100,280.9,279.42,281.86,281.54,281.86,279.42,
4262.data.6,4262,1489921200,5.73,962.81,0,2.48,11,254,69,281.92,277.28,281.92,277.28,279.8,281.1,
4262.data.7,4262,1490007600,2.58,972.83,0,2.48,5.69,238,68,280.22,276.05,280.22,279.05,280.15,276.05,
4262.data.8,4262,1490094000,,968.97,0,2.48,4.48,146,7,285.27,278.16,285.27,280.17,283.59,278.16,
4262.data.9,4262,1490180400,,975.93,0,2.48,8.17,87,22,282.5,277.1,282.5,277.1,279.81,277.99,
4262.data.10,4262,1490266800,0.24,976.8,0,2.48,9.15,80,48,281.91,274.25,281.91,274.25,279.07,276.23,
4262.data.11,4262,1490353200,0.22,973.68,0,2.48,7.64,81,12,277.14,271.46,277.14,274.06,275.81,271.46,0.11
4262.data.12,4262,1490439600,,964.35,0,2.48,3.5,108,64,280.25,272.61,280.25,276.29,279.87,272.61,0.03
4262.data.13,4262,1490526000,0.43,958.9,0,2.48,3.4,82,51,283.22,272.97,283.22,278.6,281.83,272.97,
4262.data.14,4262,1490612400,7.14,951.96,0,2.48,6.71,70,35,285.5,277.45,285.5,279.69,283.01,277.45,
4262.data.15,4262,1490698800,5.23,960.81,0,2.48,3.4,344,60,282.93,278.35,282.93,278.35,281.55,279.05,
4262.data.16,4262,1490785200,,965.71,0,2.48,1.56,11,38,278.35,278.35,278.35,278.35,278.35,278.35,
4263.data.0,4263,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4263.data.1,4263,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4263.data.2,4263,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4263.data.3,4263,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4263.data.4,4263,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4263.data.5,4263,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4263.data.6,4263,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4263.data.7,4263,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4263.data.8,4263,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4263.data.9,4263,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4263.data.10,4263,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4263.data.11,4263,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4263.data.12,4263,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4263.data.13,4263,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4263.data.14,4263,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4263.data.15,4263,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4263.data.16,4263,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4264.data.0,4264,1489402800,,988.4,0,2.57,2.09,131,0,280.63,270.12,280.63,273.11,278.29,270.12,
4264.data.1,4264,1489489200,,1004.25,96,2.4,2.41,265,12,285.08,276.03,285.08,276.03,280.41,281.37,
4264.data.2,4264,1489575600,,1003.76,100,2.63,2.51,295,48,283.7,275.44,283.7,276.37,281.16,275.44,
4264.data.3,4264,1489662000,,1000.13,94,2.85,1.85,234,0,283.17,273.48,284.48,275.3,280.56,273.48,
4264.data.4,4264,1489748400,2.05,981.26,0,2.92,4.52,278,67,284.45,278.26,284.45,278.26,280.71,278.38,
4264.data.5,4264,1489834800,11.65,974.71,0,2.94,8.41,249,100,280.05,277.92,281.54,281.54,281.16,277.92,
4264.data.6,4264,1489921200,9.87,965.04,0,2.3,9.99,254,69,281.67,276.83,281.67,276.83,278.75,280.8,
4264.data.7,4264,1490007600,2.38,977.09,0,2.3,4.48,233,21,279.37,275.7,279.55,279,279.55,275.7,0
4264.data.8,4264,1490094000,1.25,975.05,0,2.3,0.92,140,24,283.32,278.32,283.32,278.32,281.79,278.76,
4264.data.9,4264,1490180400,,984.03,0,2.3,7.06,85,35,281.1,276.15,281.1,276.15,278.96,276.49,
4264.data.10,4264,1490266800,,985.71,0,2.3,8.73,83,2,281.56,273.95,281.56,273.95,278.67,275.18,
4264.data.11,4264,1490353200,,981.79,0,2.3,5.86,78,11,277.34,271.21,277.34,273.06,275.86,271.21,0.09
4264.data.12,4264,1490439600,0.47,970.63,0,2.3,4.04,129,67,280.3,273.71,280.3,276.79,280.02,273.71,0.14
4264.data.13,4264,1490526000,,965.59,0,2.3,4.58,93,47,283.17,273.87,283.17,279.05,281.48,273.87,
4264.data.14,4264,1490612400,2.23,960.27,0,2.3,7.94,67,37,284.55,277.84,284.55,277.84,281.51,278.6,
4264.data.15,4264,1490698800,1.7,966.88,0,2.3,3.71,29,77,283.68,278.3,283.68,280.9,282.45,278.3,
4264.data.16,4264,1490785200,0.56,971.79,0,2.3,3.37,41,74,280.9,280.9,280.9,280.9,280.9,280.9,
4265.data.0,4265,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4265.data.1,4265,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4265.data.2,4265,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4265.data.3,4265,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4265.data.4,4265,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4265.data.5,4265,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4265.data.6,4265,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4265.data.7,4265,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4265.data.8,4265,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4265.data.9,4265,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4265.data.10,4265,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4265.data.11,4265,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4265.data.12,4265,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4265.data.13,4265,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4265.data.14,4265,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4265.data.15,4265,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4265.data.16,4265,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4266.data.0,4266,1489402800,,974.22,0,2.51,1.54,112,15,278.93,267.47,278.93,270.81,275.14,267.47,
4266.data.1,4266,1489489200,,963.88,85,2.36,1.61,256,80,279.18,271.83,279.18,271.83,275.31,272,
4266.data.2,4266,1489575600,0.47,963.07,100,2.62,1.61,268,64,278.45,271.64,278.68,272.97,276.56,271.64,
4266.data.3,4266,1489662000,,960.01,83,2.91,1.3,274,0,279.72,269.55,279.72,269.55,273.76,269.93,
4266.data.4,4266,1489748400,8.61,967.89,0,2.97,2.91,261,47,284.7,274.43,284.7,278.86,280.71,274.43,
4266.data.5,4266,1489834800,14.17,962.96,0,2.77,7.97,267,100,279.7,277.82,280.89,280.89,280.66,277.82,
4266.data.6,4266,1489921200,8.52,954.3,0,2.49,8.6,261,100,280.87,276.78,280.87,276.78,279.5,280.35,
4266.data.7,4266,1490007600,4.64,965.33,0,2.94,3.62,289,15,278.52,275.35,278.52,278.25,278.15,275.35,0.06
4266.data.8,4266,1490094000,0.57,961.67,0,2.94,1.32,8,41,283.17,276.97,283.17,276.97,280.29,277.51,
4266.data.9,4266,1490180400,,968.83,0,2.94,6.76,77,26,280,276.05,280,276.05,277.96,276.39,
4266.data.10,4266,1490266800,,969.7,0,2.94,8.76,85,13,280.91,272.9,280.91,272.9,277.37,275.73,
4266.data.11,4266,1490353200,,965.78,0,2.94,6.98,75,8,276.69,270.61,276.69,273.71,275.01,270.61,0.12
4266.data.12,4266,1490439600,,956.65,0,2.94,3.27,101,38,281.35,272.66,281.35,273.34,279.02,272.66,0.01
4266.data.13,4266,1490526000,,951.81,0,2.94,3.28,85,23,281.87,272.22,281.87,274.8,280.18,272.22,
4266.data.14,4266,1490612400,0.85,944.66,0,2.94,6.28,97,40,285.3,273.8,285.3,279.04,282.76,273.8,
4266.data.15,4266,1490698800,2.43,951.89,0,2.94,1.29,52,73,282.58,276.7,282.58,276.7,280.85,278.25,
4266.data.16,4266,1490785200,,957.81,0,2.94,1.25,30,29,276.7,276.7,276.7,276.7,276.7,276.7,
4267.data.0,4267,1489402800,,1034.2,0,1.82,3.64,163,71,280.38,273.29,280.38,273.96,278.39,273.29,
4267.data.1,4267,1489489200,0.65,1035.7,98,1.93,6.26,247,20,283.6,277.63,284.21,281.48,283.01,277.63,
4267.data.2,4267,1489575600,,1037.4,87,2.07,7.96,289,0,282.6,277.22,282.63,277.22,280.01,278.19,
4267.data.3,4267,1489662000,,1034.58,92,2.11,5.15,252,0,283.47,276.08,284.78,279.3,282.76,276.08,
4267.data.4,4267,1489748400,3.26,1021.99,0,2.13,8.85,264,53,280.9,278.53,280.9,280.11,279.51,278.53,
4267.data.5,4267,1489834800,8.65,1005.92,0,2.29,9.81,257,100,282.2,280.92,282.41,281.24,282.41,280.92,
4267.data.6,4267,1489921200,10.99,994.83,0,1.7,11.84,250,56,280.72,277.78,280.72,277.78,278.8,279.85,
4267.data.7,4267,1490007600,6.08,1014.17,0,1.7,6.51,231,79,279.82,276.5,279.82,277.05,278.65,276.5,
4267.data.8,4267,1490094000,,1023.28,0,1.7,4.74,49,4,279.62,275.36,279.62,275.42,277.24,275.36,
4267.data.9,4267,1490180400,,1039.76,0,1.7,5.81,90,0,280.95,274.29,280.95,275.6,278.91,274.29,
4267.data.10,4267,1490266800,,1042.65,0,1.7,6.38,92,0,279.81,273.93,279.81,273.95,278.12,273.93,
4267.data.11,4267,1490353200,,1036.71,0,1.7,4.77,81,0,279.19,273.36,279.19,275.36,277.61,273.36,
4267.data.12,4267,1490439600,0.35,1023.93,0,1.7,9.85,96,34,279.5,274.56,279.67,278.29,279.67,274.56,
4267.data.13,4267,1490526000,,1020.1,0,1.7,8.63,91,0,282.27,276.72,282.27,277.7,280.08,276.72,
4267.data.14,4267,1490612400,0.65,1022.08,0,1.7,11.91,72,23,280.8,276.6,280.8,277.59,279.31,276.6,
4267.data.15,4267,1490698800,5.25,1026.67,0,1.7,12.46,64,88,279.63,277.45,279.63,277.45,278.1,277.8,
4267.data.16,4267,1490785200,,1031.57,0,1.7,9.99,60,86,277.45,277.45,277.45,277.45,277.45,277.45,
4268.data.0,4268,1489402800,,1030.96,0,2,4.13,174,34,281.58,272.59,281.58,274.81,279.39,272.59,
4268.data.1,4268,1489489200,,1034.57,95,1.99,6.01,257,20,282.11,276.4,284.06,281.28,283.01,276.4,
4268.data.2,4268,1489575600,,1035.53,88,2.22,6.36,289,0,282.85,277.82,283.48,277.82,281.21,279.49,
4268.data.3,4268,1489662000,,1032.55,90,2.28,3.65,261,0,282.92,275.73,284.33,278.45,281.71,275.73,
4268.data.4,4268,1489748400,1.16,1019.97,0,2.36,7.61,268,42,282.35,279.93,282.35,280.11,280.76,279.93,
4268.data.5,4268,1489834800,7.9,1005.11,0,2.5,9.23,260,100,283.55,281.47,283.55,283.04,283.31,281.47,
4268.data.6,4268,1489921200,13.91,995.44,0,1.84,11.41,246,50,281.77,277.73,281.77,277.73,279.45,281.55,
4268.data.7,4268,1490007600,1.92,1013.36,0,2.38,6.19,237,60,280.72,276.5,280.72,278.1,279.55,276.5,
4268.data.8,4268,1490094000,,1018.82,0,2.38,3.99,29,4,280.17,275.67,280.17,275.67,277.99,276.46,
4268.data.9,4268,1490180400,,1034.29,0,2.38,7.89,92,0,281.05,273.94,281.05,275.85,278.86,273.94,
4268.data.10,4268,1490266800,,1037.18,0,2.38,6.91,85,0,280.71,274.08,280.71,274.2,278.52,274.08,
4268.data.11,4268,1490353200,0.22,1031.24,0,2.38,5.68,76,4,279.54,273.06,279.54,276.06,277.91,273.06,
4268.data.12,4268,1490439600,0.75,1018.46,0,2.38,8.85,99,56,279.45,274.21,280.12,278.54,280.12,274.21,0.01
4268.data.13,4268,1490526000,,1014.43,0,2.38,8.39,93,2,283.42,276.77,283.42,278.45,281.43,276.77,
4268.data.14,4268,1490612400,0.82,1014.58,0,2.38,11.08,70,20,282.1,276.6,282.1,277.89,279.71,276.6,
4268.data.15,4268,1490698800,6.59,1017.55,0,2.38,11.23,58,97,281.98,279,281.98,279,280,279.65,
4268.data.16,4268,1490785200,0.69,1023.26,0,2.38,9.65,53,100,279,279,279,279,279,279,
4269.data.0,4269,1489402800,,1014.14,0,2.26,3.26,181,43,281.73,271.14,281.73,274.16,279.39,271.14,
4269.data.1,4269,1489489200,,1028.98,88,2.16,5.96,255,68,283.35,278.13,285.01,281.13,283.11,278.13,
4269.data.2,4269,1489575600,0.22,1030.1,79,2.39,5.36,291,0,283.3,277.07,283.53,277.07,281.26,281.24,
4269.data.3,4269,1489662000,,1026.31,82,2.44,2.85,253,0,283.07,274.88,284.73,279.25,281.61,274.88,
4269.data.4,4269,1489748400,0.96,1006.19,0,2.57,6.8,274,22,282.05,279.26,282.05,279.26,280.36,280.13,
4269.data.5,4269,1489834800,10.25,992.95,0,2.79,9.3,257,100,282.8,280.42,282.91,282.84,282.91,280.42,
4269.data.6,4269,1489921200,13.53,983.48,0,1.97,10,250,69,281.17,277.03,281.4,277.03,278.75,281.4,
4269.data.7,4269,1490007600,3.68,998.36,0,1.97,5.97,221,51,280.42,276.4,280.42,278.25,279.2,276.4,
4269.data.8,4269,1490094000,,1002,0,1.97,3.03,67,35,280.12,276.72,280.12,276.72,278.39,276.76,
4269.data.9,4269,1490180400,,1015.03,0,1.97,8.81,95,0,280.05,275.44,280.05,276.1,278.36,275.44,
4269.data.10,4269,1490266800,,1017.32,0,1.97,7.64,86,0,281.11,274.5,281.11,274.5,278.72,275.13,
4269.data.11,4269,1490353200,,1012.59,0,1.97,5.86,78,59,278.44,272.46,278.44,274.96,277.16,272.46,
4269.data.12,4269,1490439600,0.67,999,0,1.97,7.09,97,56,278.4,273.41,279.87,277.94,279.87,273.41,0.05
4269.data.13,4269,1490526000,0.26,994.97,0,1.97,7.84,94,22,283.32,276.42,283.32,279.8,281.88,276.42,
4269.data.14,4269,1490612400,0.39,994.72,0,1.97,10.42,69,15,281.65,277.54,281.65,277.54,279.76,277.8,
4269.data.15,4269,1490698800,7.07,997.89,0,1.97,8.21,54,92,282.48,278.05,282.48,279.65,281.25,278.05,
4269.data.16,4269,1490785200,1.46,1003.81,0,1.97,8.16,48,99,279.65,279.65,279.65,279.65,279.65,279.65,
4270.data.0,4270,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4270.data.1,4270,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4270.data.2,4270,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4270.data.3,4270,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4270.data.4,4270,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4270.data.5,4270,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4270.data.6,4270,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4270.data.7,4270,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4270.data.8,4270,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4270.data.9,4270,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4270.data.10,4270,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4270.data.11,4270,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4270.data.12,4270,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4270.data.13,4270,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4270.data.14,4270,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4270.data.15,4270,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4270.data.16,4270,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4271.data.0,4271,1489402800,,1035.01,0,1.61,3.11,173,20,280.13,273.22,280.13,274.74,278.19,273.22,
4271.data.1,4271,1489489200,0.32,1036.35,92,1.84,5.66,256,20,281.5,276.06,283.61,281.31,282.56,276.06,
4271.data.2,4271,1489575600,,1036.5,80,1.88,8.91,289,0,282,277.77,282,277.77,279.96,278.79,
4271.data.3,4271,1489662000,,1035.23,87,1.98,4.8,270,0,282.47,276.73,283.53,278.8,281.46,276.73,
4271.data.4,4271,1489748400,1.96,1020.78,0,2.04,8.96,266,59,280.55,278.53,280.55,279.41,279.71,278.53,
4271.data.5,4271,1489834800,8.21,1005.31,0,2.04,8.41,257,100,281.6,280.22,281.71,281.04,281.71,280.22,
4271.data.6,4271,1489921200,8.17,995.85,0,1.68,9.55,237,55,280.62,277.88,280.62,277.88,278.95,279.9,
4271.data.7,4271,1490007600,2.92,1014.98,0,2.07,6.75,252,26,280.07,276.6,280.07,277.5,278.9,276.6,
4271.data.8,4271,1490094000,,1021.86,0,2.07,7.39,8,0,279.07,274.87,279.07,274.87,277.64,276.36,
4271.data.9,4271,1490180400,,1039.76,0,2.07,4.75,67,0,280.6,273.89,280.6,275.55,277.71,273.89,
4271.data.10,4271,1490266800,,1043.06,0,2.07,6.21,88,0,279.21,273.95,279.21,273.95,276.82,274.03,
4271.data.11,4271,1490353200,,1036.71,0,2.07,5.14,77,0,279.19,274.36,279.19,275.61,276.96,274.36,
4271.data.12,4271,1490439600,,1025.35,0,2.07,10.1,95,8,279.55,274.96,279.55,277.54,279.17,274.96,
4271.data.13,4271,1490526000,,1021.11,0,2.07,8.09,88,0,281.22,276.17,281.22,277.4,279.58,276.17,
4271.data.14,4271,1490612400,1.32,1021.87,0,2.07,11.82,66,5,280.4,276.7,280.4,277.59,278.56,276.7,
4271.data.15,4271,1490698800,4.67,1025.85,0,2.07,13.4,61,100,279.33,277.85,279.33,278,277.85,278.75,
4271.data.16,4271,1490785200,0.3,1030.15,0,2.07,10.97,58,99,278,278,278,278,278,278,
4272.data.0,4272,1489402800,,1034.61,0,1.51,3.66,164,57,278.98,274.47,278.98,276.01,277.99,274.47,
4272.data.1,4272,1489489200,0.65,1034.57,95,1.7,7.36,252,32,282.32,278.22,282.32,280.03,280.31,278.22,
4272.data.2,4272,1489575600,,1036.75,83,1.87,10.16,291,0,281.65,277.57,281.65,277.57,279.31,278.19,
4272.data.3,4272,1489662000,0.26,1033.28,90,1.72,6.9,236,12,282.82,276.93,282.82,279.75,280.76,276.93,
4272.data.4,4272,1489748400,4.2,1020.37,0,1.76,10.15,266,58,280,278.43,280,279.91,278.86,278.43,
4272.data.5,4272,1489834800,7.29,1003.69,0,1.93,9.78,257,100,280.9,279.17,281.11,279.69,281.11,279.17,
4272.data.6,4272,1489921200,6.32,991.79,0,1.55,10.76,255,62,279.77,277.53,279.77,277.53,278.45,279.1,
4272.data.7,4272,1490007600,3.52,1011.94,0,1.55,7.66,222,71,279.47,276.75,279.47,276.75,278.35,276.75,
4272.data.8,4272,1490094000,,1024.5,0,1.55,3.49,55,0,279.72,274.41,279.72,274.97,277.64,274.41,
4272.data.9,4272,1490180400,,1041.78,0,1.55,6.99,86,0,280.4,274.84,280.4,275.75,278.81,274.84,
4272.data.10,4272,1490266800,,1044.68,0,1.55,6.33,105,0,279.51,274.38,279.51,274.4,277.67,274.38,
4272.data.11,4272,1490353200,,1038.53,0,1.55,4.59,70,52,278.44,273.91,278.44,275.01,277.96,273.91,
4272.data.12,4272,1490439600,,1026.56,0,1.55,10.4,95,1,279.65,274.76,279.65,277.69,278.62,274.76,
4272.data.13,4272,1490526000,,1022.73,0,1.55,9.43,93,2,281.17,276.82,281.17,277.75,279.53,276.82,
4272.data.14,4272,1490612400,0.42,1026.33,0,1.55,10.12,73,42,280.05,277.35,280.05,277.39,279.56,277.35,
4272.data.15,4272,1490698800,0.48,1031.93,0,1.55,12.01,66,54,280.28,277.05,280.28,277.5,280.1,277.05,
4272.data.16,4272,1490785200,,1036.03,0,1.55,8.11,66,3,277.5,277.5,277.5,277.5,277.5,277.5,
4273.data.0,4273,1489402800,,941.19,0,3.35,1.56,86,3,281.38,269.47,281.38,274.31,277.79,269.47,
4273.data.1,4273,1489489200,,967.77,87,2.99,2.11,252,80,282.09,271.8,283.61,274.58,279.21,271.8,
4273.data.2,4273,1489575600,,967.12,82,3.24,2.31,297,20,284.5,272.84,284.78,277.72,281.11,272.84,
4273.data.3,4273,1489662000,,963.01,93,3.57,2.3,96,0,283.07,274.7,285.18,274.7,280.76,275.73,
4273.data.4,4273,1489748400,4.56,938.5,0,3.78,3.72,264,13,286.05,273.18,286.05,278.91,281.66,273.18,
4273.data.5,4273,1489834800,7.2,934.79,0,3.46,7.71,263,100,280.65,278.92,280.66,279.79,280.66,278.92,
4273.data.6,4273,1489921200,7.07,926.34,0,2.96,8.6,257,93,281.27,275.53,281.27,275.53,278.5,279.8,1.76
4273.data.7,4273,1490007600,1.66,933.72,0,2.96,4.97,243,65,278.57,274.4,278.57,276.05,278.25,274.4,1.08
4273.data.8,4273,1490094000,,928.84,0,2.96,3.69,120,18,284.52,275.16,284.52,278.47,281.59,275.16,
4273.data.9,4273,1490180400,,933.98,0,2.96,5.57,84,14,283.1,276.7,283.1,276.7,279.56,277.14,
4273.data.10,4273,1490266800,1.3,934.64,0,2.96,4.86,72,78,280.21,274.5,280.21,274.5,278.42,275.93,0.36
4273.data.11,4273,1490353200,,930.93,0,2.96,4.96,72,52,275.34,271.56,275.34,273.31,274.76,271.56,0.65
4273.data.12,4273,1490439600,,923.82,0,2.96,2.29,83,20,280.3,272.16,280.3,273.84,278.52,272.16,0.18
4273.data.13,4273,1490526000,0.26,918.98,0,2.96,2.73,69,32,282.02,272.37,282.02,275.15,279.88,272.37,
4273.data.14,4273,1490612400,10.16,911.83,0,2.96,3.61,67,72,282,275.1,282,277.54,280.16,275.1,0.01
4273.data.15,4273,1490698800,6.43,921.49,0,2.96,2.34,341,47,280.28,276.7,280.28,276.7,278.65,277.45,0.09
4273.data.16,4273,1490785200,,926.19,0,2.96,0.47,33,72,276.7,276.7,276.7,276.7,276.7,276.7,
4274.data.0,4274,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4274.data.1,4274,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4274.data.2,4274,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4274.data.3,4274,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4274.data.4,4274,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4274.data.5,4274,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4274.data.6,4274,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4274.data.7,4274,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4274.data.8,4274,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4274.data.9,4274,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4274.data.10,4274,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4274.data.11,4274,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4274.data.12,4274,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4274.data.13,4274,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4274.data.14,4274,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4274.data.15,4274,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4274.data.16,4274,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4275.data.0,4275,1489402800,,982.93,0,2.57,1.88,111,0,281.28,269.57,281.28,273.64,279.54,269.57,
4275.data.1,4275,1489489200,,991.36,83,2.4,3.01,261,8,283.43,273.92,284.21,276.01,280.31,273.92,
4275.data.2,4275,1489575600,,991.03,91,2.63,2.36,310,56,282.9,275.09,284.13,275.92,282.06,275.09,
4275.data.3,4275,1489662000,,986.68,93,2.85,2.05,150,0,284.17,272.73,285.38,275.55,281.26,272.73,
4275.data.4,4275,1489748400,2.52,977.82,0,2.92,6.53,266,57,286.15,277.83,286.15,279.36,283.11,277.83,
4275.data.5,4275,1489834800,6.07,973.29,0,2.94,9.89,255,100,281.1,279.77,282.11,281.74,282.11,279.77,
4275.data.6,4275,1489921200,7.33,963.83,0,2.3,11.07,256,56,281.92,277.18,281.92,277.18,279.5,281.15,
4275.data.7,4275,1490007600,2.92,973.23,0,2.3,5.38,235,76,280.22,275.95,280.22,278.6,280.05,275.95,
4275.data.8,4275,1490094000,,969.17,0,2.3,2.86,142,0,286.12,277.16,286.12,281.37,283.79,277.16,
4275.data.9,4275,1490180400,,976.13,0,2.3,8.08,95,33,283.4,277.75,283.4,277.75,280.56,279.14,
4275.data.10,4275,1490266800,0.2,977.61,0,2.3,8.02,81,72,281.86,275,281.86,275,279.77,276.33,
4275.data.11,4275,1490353200,,974.5,0,2.3,7.42,80,10,277.49,271.86,277.49,274.16,276.66,271.86,0.01
4275.data.12,4275,1490439600,0.26,964.75,0,2.3,3.83,134,79,279.6,273.31,280.27,276.24,280.27,273.31,0.2
4275.data.13,4275,1490526000,,959.31,0,2.3,3.03,96,51,283.22,273.17,283.22,278.2,281.98,273.17,
4275.data.14,4275,1490612400,4.38,953.17,0,2.3,6.5,65,37,285,276.85,285,279.54,283.16,276.85,
4275.data.15,4275,1490698800,3.01,962.43,0,2.3,2.48,336,79,282.03,277.95,282.03,278.6,281.55,277.95,
4275.data.16,4275,1490785200,,966.72,0,2.3,1.85,4,61,278.6,278.6,278.6,278.6,278.6,278.6,
4276.data.0,4276,1489478400,,787.3,91,5.01,1.53,292,48,279.21,266.45,279.21,266.45,274.16,278.53,0.66
4276.data.1,4276,1489564800,,790.34,92,5.29,0.76,270,0,276.57,264.83,276.75,266.3,271.93,264.83,
4276.data.2,4276,1489651200,2.91,789.01,86,5.79,0.96,144,20,278.39,264.16,278.39,273.26,274.88,264.16,13.05
4276.data.3,4276,1489737600,3.64,843.93,0,6.08,1.14,253,0,278.58,275.26,281.4,275.26,281.4,275.55,
4276.data.4,4276,1489824000,,846.84,0,5.82,0.77,180,0,279.97,272.36,283.5,277.21,283.5,272.36,
4276.data.5,4276,1489910400,8.05,841.48,0,5.71,0.36,173,75,280.8,277.34,282.07,277.5,282.07,277.34,
4276.data.6,4276,1489996800,2.34,841.75,0,5.04,0.46,223,37,279.6,274.35,281.02,274.35,281.02,275.08,
4276.data.7,4276,1490083200,0.7,842.21,0,5.04,0.87,284,17,279.01,272.4,282.07,275.44,282.07,272.4,
4276.data.8,4276,1490169600,,847.3,0,5.04,1.01,291,0,279.14,272.17,281.85,275.61,281.85,272.17,
4276.data.9,4276,1490256000,1.9,847.91,0,5.04,0.95,301,14,279.58,272.75,282.31,276.92,282.31,272.75,
4276.data.10,4276,1490342400,0.61,847.65,0,5.04,0.37,341,54,279.91,275.45,283.74,276.86,283.74,275.45,
4276.data.11,4276,1490428800,5.21,847.65,0,5.04,0.36,57,56,281.16,276.46,284.75,278.82,284.75,276.46,
4276.data.12,4276,1490515200,0.71,845.56,0,5.04,0.36,327,23,281.87,276.24,285.07,278.38,285.07,276.24,
4276.data.13,4276,1490601600,8.54,841.4,0,5.04,1.09,130,94,281.6,275.6,283.5,279.31,283.5,275.6,
4276.data.14,4276,1490688000,14.47,839.17,0,5.04,2.01,279,77,279.2,276.6,279.2,276.6,279.03,277.59,0.39
4276.data.15,4276,1490774400,0.7,847.97,0,5.04,1.3,340,85,275.55,275.55,275.55,275.55,275.55,275.55,0.6
4277.data.0,4277,1489395600,12.38,841.48,0,4.63,1.36,137,77,282.73,274.81,282.73,274.81,276.44,279.04,
4277.data.1,4277,1489482000,,815.02,64,4.82,2.08,263,12,279.97,266.4,281.03,267.45,277.36,266.4,0.02
4277.data.2,4277,1489568400,0.3,814.25,57,4.71,2.51,214,0,281.37,265.18,281.37,274.65,278.63,265.18,0.48
4277.data.3,4277,1489654800,0.96,810.41,91,5.37,3.31,179,92,276.59,271.26,277.72,271.26,275.53,272.51,1.88
4277.data.4,4277,1489741200,,845.29,0,5.08,1.61,242,3,281.05,268.61,281.05,268.61,272.56,276.43,0.06
4277.data.5,4277,1489827600,5.93,842.18,0,4.7,0.62,17,67,283.55,276.94,283.55,276.94,278.16,278.32,
4277.data.6,4277,1489914000,0.79,839.2,0,5.32,2.66,199,14,282.57,270.53,282.57,270.53,274.8,279.35,
4277.data.7,4277,1490000400,0.8,841.71,0,4.56,2.16,226,23,282.62,269.45,282.62,269.45,273.65,278.9,
4277.data.8,4277,1490086800,,842.72,0,4.56,2.05,229,3,282.52,268.87,282.52,268.87,272.64,278.06,
4277.data.9,4277,1490173200,1.73,846.84,0,4.56,2.32,187,41,282.2,271.8,282.2,271.8,275.21,278.39,
4277.data.10,4277,1490259600,5.51,845.88,0,4.56,2.53,182,26,281.96,271.1,281.96,271.1,274.97,277.23,
4277.data.11,4277,1490346000,1.05,846.22,0,4.56,1.38,197,22,284.79,276.06,284.79,276.36,276.06,279.41,
4277.data.12,4277,1490432400,7.49,845.39,0,4.56,1.81,175,31,283.75,273.84,283.75,273.84,276.42,279.66,
4277.data.13,4277,1490518800,1.45,842.78,0,4.56,2.78,187,28,285.47,274.7,285.47,274.7,278.63,280.12,
4277.data.14,4277,1490605200,16.99,837.26,0,4.56,3.42,197,41,281.65,275.69,281.65,275.69,277.06,278.7,
4277.data.15,4277,1490691600,4.1,845.7,0,4.56,1.71,18,55,280.88,274.65,280.88,274.65,276.35,278.6,0
4277.data.16,4277,1490778000,,852.23,0,4.56,1.46,54,90,274.65,274.65,274.65,274.65,274.65,274.65,
4278.data.0,4278,1489478400,,840.96,22,7.65,5.73,249,0,295.61,286.2,295.61,286.2,289.51,287.43,
4278.data.1,4278,1489564800,,842.86,16,7.94,5.41,252,0,292.87,282.55,292.87,282.55,288.03,284.83,
4278.data.2,4278,1489651200,,844.37,25,7.95,4.11,252,56,292.89,280.56,292.89,281.51,287.38,280.56,
4278.data.3,4278,1489737600,0.61,866.83,0,9.23,6.77,255,81,292.98,284.06,293.05,284.06,293.05,285.55,
4278.data.4,4278,1489824000,1.58,869.14,0,8.52,1.74,89,3,293.87,277.91,295,283.21,295,277.91,
4278.data.5,4278,1489910400,1.51,868.63,0,7.08,1.74,166,97,291.3,278.79,295.62,286.8,295.62,278.79,
4278.data.6,4278,1489996800,7.44,866.07,0,9.29,3.69,194,0,293.45,286.48,293.45,287.35,293.12,286.48,
4278.data.7,4278,1490083200,10.43,864.5,0,9.29,3.73,194,98,289.06,286.64,289.06,286.64,289.02,287.5,
4278.data.8,4278,1490169600,,868.99,0,9.29,3.64,219,0,287.99,278.96,289.95,278.96,289.95,281.67,
4278.data.9,4278,1490256000,,869.59,0,9.29,1.25,124,0,289.58,274.45,293.11,279.32,293.11,274.45,
4278.data.10,4278,1490342400,0.35,869.33,0,9.29,1.41,46,58,290.91,274.9,294.69,282.01,294.69,274.9,
4278.data.11,4278,1490428800,1.2,868.93,0,9.29,1.09,75,0,293.81,276.31,295.6,282.57,295.6,276.31,
4278.data.12,4278,1490515200,0.32,867.45,0,9.29,1.87,207,0,294.57,277.39,296.37,282.68,296.37,277.39,
4278.data.13,4278,1490601600,,867.95,0,9.29,1.64,194,73,294.1,276.8,297.1,288.86,297.1,276.8,
4278.data.14,4278,1490688000,3.88,866.53,0,9.29,7.45,216,90,291.15,287.95,292.88,287.95,292.88,289.44,
4278.data.15,4278,1490774400,,864.99,0,9.29,6.56,228,8,285.45,285.45,285.45,285.45,285.45,285.45,
4279.data.0,4279,1489478400,,1023.26,72,8.81,4.23,197,8,300.43,292.9,300.43,292.9,296.86,294.12,
4279.data.1,4279,1489564800,,1023.63,59,9.37,2.11,275,0,302.12,294.13,302.55,294.95,299.63,294.13,
4279.data.2,4279,1489651200,,1024.65,55,9.08,6.26,275,32,301.69,294.36,301.69,294.36,299.03,295.16,
4279.data.3,4279,1489737600,,1022.27,0,9.9,2.71,173,31,297.78,295.23,298.8,295.96,298.8,295.23,
4279.data.4,4279,1489824000,0.31,1022.54,0,10.03,2.29,249,39,298.32,294.86,299.25,296.56,299.25,294.86,
4279.data.5,4279,1489910400,9,1022.44,0,9.36,2.18,135,92,297.7,296.04,298.67,297.1,298.67,296.04,
4279.data.6,4279,1489996800,13.6,1021.1,0,10.43,6.38,147,51,297.85,297.08,297.87,297.35,297.87,297.08,
4279.data.7,4279,1490083200,25.42,1021.56,0,10.43,4.69,221,31,298.01,296.74,298.01,296.74,297.82,297.5,
4279.data.8,4279,1490169600,1.14,1026.24,0,10.43,2.27,34,1,297.59,295.36,298.5,295.36,298.5,296.17,
4279.data.9,4279,1490256000,,1025.63,0,10.43,0.97,32,0,296.93,294.45,298.41,295.22,298.41,294.45,
4279.data.10,4279,1490342400,,1024.15,0,10.43,1.99,289,18,297.31,293.5,298.79,296.41,298.79,293.5,
4279.data.11,4279,1490428800,1.16,1022.95,0,10.43,1.89,253,42,298.21,295.66,299.25,296.37,299.25,295.66,
4279.data.12,4279,1490515200,,1022.48,0,10.43,1.41,262,18,298.57,294.64,299.82,297.18,299.82,294.64,
4279.data.13,4279,1490601600,,1022.17,0,10.43,1.65,189,0,299.15,295.85,300.55,297.91,300.55,295.85,
4279.data.14,4279,1490688000,6.3,1023.79,0,10.43,5.35,192,93,298.95,297.25,298.95,297.25,298.78,297.54,
4279.data.15,4279,1490774400,1.07,1022.25,0,10.43,5.03,221,84,296.65,296.65,296.65,296.65,296.65,296.65,
4280.data.0,4280,1489478400,,750.58,92,5.11,0.58,6,56,274.31,266.95,274.31,266.95,272.46,271.53,0.99
4280.data.1,4280,1489564800,,753.21,77,5.58,0.41,231,0,276.07,264.65,276.07,264.65,270.88,265.18,0
4280.data.2,4280,1489651200,,752.94,70,5.93,0.86,197,0,277.69,264.21,277.69,272.46,272.73,264.21,8.05
4280.data.3,4280,1489737600,2.21,845.96,0,6.43,1.03,268,0,278.43,273.86,279.8,273.86,279.8,275.33,
4280.data.4,4280,1489824000,,849.48,0,5.99,0.18,30,25,278.32,271.91,280.65,274.26,280.65,271.91,
4280.data.5,4280,1489910400,4.15,843.71,0,5.8,0.45,237,71,280.3,275.94,280.67,276.55,280.67,275.94,
4280.data.6,4280,1489996800,2.06,843.98,0,5.57,0.86,256,66,278.85,274.45,280.07,274.45,280.07,275.08,
4280.data.7,4280,1490083200,,844.03,0,5.57,0.52,245,0,279.41,272.15,281.47,275.04,281.47,272.15,
4280.data.8,4280,1490169600,,848.72,0,5.57,0.6,240,0,279.74,272.42,281.9,276.26,281.9,272.42,
4280.data.9,4280,1490256000,1.24,849.53,0,5.57,0.24,266,0,280.13,273.05,282.31,277.07,282.31,273.05,
4280.data.10,4280,1490342400,0.82,850.08,0,5.57,0.57,70,44,280.36,274.9,282.74,276.36,282.74,274.9,
4280.data.11,4280,1490428800,3.16,850.08,0,5.57,0.31,41,41,280.56,276.21,283.7,278.02,283.7,276.21,
4280.data.12,4280,1490515200,0.49,847.39,0,5.57,0.7,239,6,281.97,275.64,283.87,277.08,283.87,275.64,
4280.data.13,4280,1490601600,7.3,843.84,0,5.57,0.3,164,76,281.85,275.15,283.2,278.56,283.2,275.15,
4280.data.14,4280,1490688000,17.46,840.79,0,5.57,1.27,280,61,278.25,275.85,278.25,275.85,278.13,276.64,0.72
4280.data.15,4280,1490774400,2.98,850.6,0,5.57,1.52,332,97,275.15,275.15,275.15,275.15,275.15,275.15,2.23
4281.data.0,4281,1489478400,,787.3,91,5.01,1.53,292,48,279.21,266.45,279.21,266.45,274.16,278.53,0.66
4281.data.1,4281,1489564800,,790.34,92,5.29,0.76,270,0,276.57,264.83,276.75,266.3,271.93,264.83,
4281.data.2,4281,1489651200,2.91,789.01,86,5.79,0.96,144,20,278.39,264.16,278.39,273.26,274.88,264.16,13.05
4281.data.3,4281,1489737600,3.64,843.93,0,6.08,1.14,253,0,278.58,275.26,281.4,275.26,281.4,275.55,
4281.data.4,4281,1489824000,,846.84,0,5.82,0.77,180,0,279.97,272.36,283.5,277.21,283.5,272.36,
4281.data.5,4281,1489910400,8.05,841.48,0,5.71,0.36,173,75,280.8,277.34,282.07,277.5,282.07,277.34,
4281.data.6,4281,1489996800,2.34,841.75,0,5.04,0.46,223,37,279.6,274.35,281.02,274.35,281.02,275.08,
4281.data.7,4281,1490083200,0.7,842.21,0,5.04,0.87,284,17,279.01,272.4,282.07,275.44,282.07,272.4,
4281.data.8,4281,1490169600,,847.3,0,5.04,1.01,291,0,279.14,272.17,281.85,275.61,281.85,272.17,
4281.data.9,4281,1490256000,1.9,847.91,0,5.04,0.95,301,14,279.58,272.75,282.31,276.92,282.31,272.75,
4281.data.10,4281,1490342400,0.61,847.65,0,5.04,0.37,341,54,279.91,275.45,283.74,276.86,283.74,275.45,
4281.data.11,4281,1490428800,5.21,847.65,0,5.04,0.36,57,56,281.16,276.46,284.75,278.82,284.75,276.46,
4281.data.12,4281,1490515200,0.71,845.56,0,5.04,0.36,327,23,281.87,276.24,285.07,278.38,285.07,276.24,
4281.data.13,4281,1490601600,8.54,841.4,0,5.04,1.09,130,94,281.6,275.6,283.5,279.31,283.5,275.6,
4281.data.14,4281,1490688000,14.47,839.17,0,5.04,2.01,279,77,279.2,276.6,279.2,276.6,279.03,277.59,0.39
4281.data.15,4281,1490774400,0.7,847.97,0,5.04,1.3,340,85,275.55,275.55,275.55,275.55,275.55,275.55,0.6
4282.data.0,4282,1489478400,,965.39,36,6.61,3.78,304,0,297.02,282.75,298.63,286.1,291.01,282.75,
4282.data.1,4282,1489564800,,967.53,47,7.04,1.81,41,0,298.67,285.15,300.15,285.15,291.93,285.18,
4282.data.2,4282,1489651200,,969.37,45,7.12,1.96,163,44,299.19,283.06,299.92,287.01,292.23,283.06,
4282.data.3,4282,1489737600,,962.08,0,8.24,1.22,305,23,297.78,283.9,301.5,290.21,301.5,283.9,
4282.data.4,4282,1489820400,0.98,966,0,7.6,2.27,345,13,297.72,283.26,298.9,288.81,298.9,283.26,
4282.data.5,4282,1489906800,3.6,965.3,0,6.12,0.66,348,77,296.05,282.54,301.27,290.25,301.27,282.54,
4282.data.6,4282,1489993200,6.96,962.74,0,8.33,2.3,120,21,294.45,287.93,301.17,294.7,301.17,287.93,
4282.data.7,4282,1490079600,4.72,960.15,0,8.33,4.88,153,71,295.26,291.85,299.42,293.64,299.42,291.85,
4282.data.8,4282,1490166000,1.22,965.45,0,8.33,4.32,243,0,296.29,288.06,297.1,288.06,297.1,288.92,
4282.data.9,4282,1490252400,0.37,967.87,0,8.33,1.53,348,16,294.13,282.05,297.81,287.87,297.81,282.05,
4282.data.10,4282,1490338800,,967.62,0,8.33,0.08,159,0,295.86,282.45,300.09,289.81,300.09,282.45,
4282.data.11,4282,1490425200,0.55,967.22,0,8.33,0.79,65,0,297.16,284.56,302.3,290.57,302.3,284.56,
4282.data.12,4282,1490511600,0.53,963.91,0,8.33,1.46,130,38,297.92,286.34,303.52,289.73,303.52,286.34,
4282.data.13,4282,1490598000,,963.6,0,8.33,0.61,85,23,298,284.9,304.55,293.51,304.55,284.9,
4282.data.14,4282,1490684400,5.1,962.38,0,8.33,6.37,170,95,297.1,291.39,302.78,297,302.78,291.39,
4282.data.15,4282,1490770800,,960.44,0,8.33,5.66,210,38,293,293,293,293,293,293,
4283.data.0,4283,1489478400,,805.86,22,7.78,3.48,272,0,284.86,268.3,284.86,268.3,280.61,270.68,
4283.data.1,4283,1489564800,,805.74,18,8.2,1.66,250,0,288.07,264.93,288.07,267.2,280.38,264.93,
4283.data.2,4283,1489651200,12.79,806.36,22,8.16,2.16,215,64,287.59,264.86,287.59,276.11,276.78,264.86,
4283.data.3,4283,1489737600,,829.34,0,8.34,0.48,133,0,284.23,273.76,287.4,273.76,287.4,276.63,
4283.data.4,4283,1489824000,2.3,828.6,0,7.05,1.2,50,0,284.92,270.41,290.25,278.86,290.25,270.41,
4283.data.5,4283,1489910400,23.3,825.87,0,6.48,2.83,182,26,285.9,277.89,285.9,281,284.27,277.89,
4283.data.6,4283,1489996800,6.9,825.54,0,7.08,0.85,262,58,283.55,276.7,283.55,276.7,282.22,277.53,
4283.data.7,4283,1490083200,6.39,825.19,0,7.08,0.78,129,3,281.36,272.79,281.36,272.79,281.02,273.8,
4283.data.8,4283,1490169600,,831.3,0,7.08,0.49,2,0,280.39,267.82,284.05,271.06,284.05,267.82,
4283.data.9,4283,1490256000,,830.88,0,7.08,1.23,48,79,280.53,267,286.56,274.37,286.56,267,
4283.data.10,4283,1490342400,1.54,830.42,0,7.08,1.03,106,51,284.91,274.96,288.34,274.96,288.34,275.3,
4283.data.11,4283,1490428800,5.82,830.22,0,7.08,1.03,132,20,286.56,271.16,286.56,275.62,286.25,271.16,
4283.data.12,4283,1490515200,,830.36,0,7.08,0.83,99,35,285.62,270.54,290.57,275.88,290.57,270.54,
4283.data.13,4283,1490601600,12.82,826.61,0,7.08,0.98,122,84,283.8,277.65,285.6,280.56,285.6,277.65,
4283.data.14,4283,1490688000,2.14,826.61,0,7.08,1.61,231,8,282,274.45,282.73,274.45,282.73,278.44,
4283.data.15,4283,1490774400,,827.5,0,7.08,0.69,299,15,271.3,271.3,271.3,271.3,271.3,271.3,
4284.data.0,4284,1489395600,12.38,841.48,0,4.63,1.36,137,77,282.73,274.81,282.73,274.81,276.44,279.04,
4284.data.1,4284,1489482000,,815.02,64,4.82,2.08,263,12,279.97,266.4,281.03,267.45,277.36,266.4,0.02
4284.data.2,4284,1489568400,0.3,814.25,57,4.71,2.51,214,0,281.37,265.18,281.37,274.65,278.63,265.18,0.48
4284.data.3,4284,1489654800,0.96,810.41,91,5.37,3.31,179,92,276.59,271.26,277.72,271.26,275.53,272.51,1.88
4284.data.4,4284,1489741200,,845.29,0,5.08,1.61,242,3,281.05,268.61,281.05,268.61,272.56,276.43,0.06
4284.data.5,4284,1489827600,5.93,842.18,0,4.7,0.62,17,67,283.55,276.94,283.55,276.94,278.16,278.32,
4284.data.6,4284,1489914000,0.79,839.2,0,5.32,2.66,199,14,282.57,270.53,282.57,270.53,274.8,279.35,
4284.data.7,4284,1490000400,0.8,841.71,0,4.56,2.16,226,23,282.62,269.45,282.62,269.45,273.65,278.9,
4284.data.8,4284,1490086800,,842.72,0,4.56,2.05,229,3,282.52,268.87,282.52,268.87,272.64,278.06,
4284.data.9,4284,1490173200,1.73,846.84,0,4.56,2.32,187,41,282.2,271.8,282.2,271.8,275.21,278.39,
4284.data.10,4284,1490259600,5.51,845.88,0,4.56,2.53,182,26,281.96,271.1,281.96,271.1,274.97,277.23,
4284.data.11,4284,1490346000,1.05,846.22,0,4.56,1.38,197,22,284.79,276.06,284.79,276.36,276.06,279.41,
4284.data.12,4284,1490432400,7.49,845.39,0,4.56,1.81,175,31,283.75,273.84,283.75,273.84,276.42,279.66,
4284.data.13,4284,1490518800,1.45,842.78,0,4.56,2.78,187,28,285.47,274.7,285.47,274.7,278.63,280.12,
4284.data.14,4284,1490605200,16.99,837.26,0,4.56,3.42,197,41,281.65,275.69,281.65,275.69,277.06,278.7,
4284.data.15,4284,1490691600,4.1,845.7,0,4.56,1.71,18,55,280.88,274.65,280.88,274.65,276.35,278.6,0
4284.data.16,4284,1490778000,,852.23,0,4.56,1.46,54,90,274.65,274.65,274.65,274.65,274.65,274.65,
4285.data.0,4285,1489478400,10.71,1031.85,100,5.11,5.03,301,92,282.05,281.94,283.85,283.85,282.91,282.41,
4285.data.1,4285,1489564800,,1030.68,100,5.58,4.86,62,0,284.22,283.98,284.65,284.65,284.48,283.98,
4285.data.2,4285,1489651200,,1025.62,98,5.93,3.01,76,0,284.74,284.56,285.02,284.61,284.93,284.71,
4285.data.3,4285,1489737600,1.44,1003.21,0,6.43,4.88,251,26,285.38,283.08,286.95,283.46,286.95,283.08,
4285.data.4,4285,1489824000,0.3,1009.17,0,5.99,0.49,57,69,283.32,281.66,285.35,282.86,285.35,281.66,
4285.data.5,4285,1489910400,1.08,1000.36,0,5.8,4.87,277,82,284.25,282.24,285.52,283.7,285.52,282.24,
4285.data.6,4285,1489996800,4.58,1002.05,0,5.57,0.8,323,36,285.15,282.8,285.15,282.8,284.27,283.63,
4285.data.7,4285,1490083200,,1002.51,0,5.57,2.95,63,53,284.31,282.65,285.17,282.74,285.17,282.65,
4285.data.8,4285,1490169600,,1005.17,0,5.57,0.93,136,0,286.39,282.32,287.05,283.71,287.05,282.32,
4285.data.9,4285,1490256000,,1006.18,0,5.57,0.77,51,7,286.58,283.4,287.06,283.87,287.06,283.4,
4285.data.10,4285,1490342400,1.18,1009.36,0,5.57,0.76,320,42,285.51,282.51,285.94,282.51,285.94,282.95,
4285.data.11,4285,1490428800,0.35,1008.35,0,5.57,1.86,276,50,283.91,280.46,285.45,282.62,285.45,280.46,
4285.data.12,4285,1490515200,0.83,1003.63,0,5.57,2.93,268,14,286.37,282.79,286.57,284.48,286.57,282.79,
4285.data.13,4285,1490601600,0.74,997.45,0,5.57,2.15,97,23,288.25,284.15,289.7,284.76,289.7,284.15,
4285.data.14,4285,1490688000,27.28,998.45,0,5.57,9.95,271,98,283.9,283.85,284.09,283.85,284.08,284.09,
4285.data.15,4285,1490774400,16.78,1011.51,0,5.57,11.6,301,100,284.05,284.05,284.05,284.05,284.05,284.05,
4286.data.0,4286,1489395600,10.64,847.97,0,5.26,1.1,219,50,282.28,272.11,282.28,272.11,275.44,278.49,
4286.data.1,4286,1489482000,,824.75,70,5.59,1.93,232,0,280.31,271.75,280.31,271.75,275.81,272.48,0.02
4286.data.2,4286,1489568400,,824.38,69,5.44,2.06,223,12,280.47,268.98,280.47,275.8,276.78,268.98,0.03
4286.data.3,4286,1489654800,8.32,820.7,100,5.97,1.31,197,92,275.54,270.96,275.54,270.96,274.08,275.46,3.51
4286.data.4,4286,1489741200,0.32,852.99,0,6.25,2.12,216,72,281.95,269.36,281.95,269.36,274.36,278.18,
4286.data.5,4286,1489827600,10.78,848.06,0,5.36,0.97,166,90,284.55,275.94,284.55,275.94,278.76,278.97,
4286.data.6,4286,1489914000,0.27,846.29,0,5.99,2.52,215,25,282.72,268.98,282.72,268.98,272.45,280,
4286.data.7,4286,1490000400,2.75,849.82,0,4.78,1.48,232,39,280.12,268.75,280.12,268.75,272.7,278.25,
4286.data.8,4286,1490086800,2.15,850.62,0,4.78,1.61,245,40,281.37,271.47,281.37,271.47,273.64,278.51,
4286.data.9,4286,1490173200,6.71,854.94,0,4.78,1.76,213,60,280,275.06,280,275.75,275.06,278.84,
4286.data.10,4286,1490259600,9.01,852.57,0,4.78,3.01,218,45,282.26,273.45,282.26,273.45,275.22,281.58,
4286.data.11,4286,1490346000,3.61,852.09,0,4.78,1.2,240,56,285.64,277.21,285.64,277.21,278.36,281.31,
4286.data.12,4286,1490432400,4.7,852.48,0,4.78,2.29,212,52,283.65,276.34,283.65,276.34,276.87,281.36,
4286.data.13,4286,1490518800,5.08,851.5,0,4.78,3.84,217,61,285.47,278.15,285.47,278.15,279.33,283.57,
4286.data.14,4286,1490605200,12.86,845.36,0,4.78,3.15,215,58,282.2,275.49,282.2,275.49,277.71,279.95,
4286.data.15,4286,1490691600,5.91,851.37,0,4.78,1.27,229,49,280.98,273,280.98,273,276.35,278.7,
4286.data.16,4286,1490778000,,856.68,0,4.78,1,38,51,273,273,273,273,273,273,
4287.data.0,4287,1489478400,,812.1,71,5.84,2.13,241,0,279.91,265.6,280.5,265.6,275.86,266.23,0.08
4287.data.1,4287,1489564800,,812.22,60,6.02,2.01,213,0,281.27,263.28,282.15,270.05,277.28,263.28,
4287.data.2,4287,1489651200,4.57,808.95,59,6.39,3.66,194,80,280.89,266.61,280.89,271.61,274.63,266.61,1.57
4287.data.3,4287,1489737600,,819.41,0,6.51,1.21,202,0,279.03,268.13,283.8,272.46,283.8,268.13,
4287.data.4,4287,1489824000,1.88,819.08,0,5.96,1.94,144,0,281.82,268.91,286.85,278.56,286.85,268.91,
4287.data.5,4287,1489910400,2.85,814.93,0,6.08,2.98,177,41,282.1,273.85,282.62,273.85,282.62,278.04,
4287.data.6,4287,1489996800,0.47,816.63,0,5.08,1.2,191,0,280.1,267.48,283.27,272.3,283.27,267.48,
4287.data.7,4287,1490083200,2.81,817.08,0,5.08,1.62,197,27,279.31,266.15,281.02,271.79,281.02,266.15,
4287.data.8,4287,1490169600,1.22,822.18,0,5.08,1.9,209,57,278.49,267.87,281,273.81,281,267.87,
4287.data.9,4287,1490256000,1.64,821.16,0,5.08,2.7,190,50,281.93,271.3,282.81,278.52,282.81,271.3,
4287.data.10,4287,1490342400,4.4,820.7,0,5.08,1.45,150,18,283.06,274.15,284.19,277.61,284.19,274.15,
4287.data.11,4287,1490428800,3.21,820.9,0,5.08,1.63,118,65,281.66,272.36,284.6,277.12,284.6,272.36,
4287.data.12,4287,1490515200,2.12,820.23,0,5.08,2.45,208,7,283.72,275.59,285.77,276.58,285.77,275.59,
4287.data.13,4287,1490601600,16.19,813.24,0,5.08,5.49,183,57,282.75,274.66,282.75,274.66,280.65,276.05,
4287.data.14,4287,1490688000,4.53,815.66,0,5.08,2.08,234,33,279.95,272.39,281.33,275.6,281.33,272.39,
4287.data.15,4287,1490774400,0.36,822.44,0,5.08,1.17,18,20,271.2,271.2,271.2,271.2,271.2,271.2,
4288.data.0,4288,1489478400,11.7,980.95,100,4.02,4.08,253,92,282.57,278.85,283.09,278.85,279.91,282.55,
4288.data.1,4288,1489564800,,981.07,71,4.31,1.76,323,0,290.27,278.45,290.35,278.45,285.33,279.68,
4288.data.2,4288,1489651200,,977.39,59,4.72,1.61,41,0,295.69,278.76,295.92,283.81,290.18,278.76,
4288.data.3,4288,1489737600,5.63,930.87,0,5.27,1.9,233,64,284.53,277.61,287.8,277.61,287.8,281,
4288.data.4,4288,1489824000,,937.63,0,5.03,0.83,89,8,284.72,275.01,289.9,279.51,289.9,275.01,
4288.data.5,4288,1489910400,1.84,929.63,0,4.9,0.79,94,90,286.95,277.09,290.82,283.35,290.82,277.09,
4288.data.6,4288,1489996800,5.84,929.7,0,4.83,1.35,261,12,286,279.4,286,279.4,285.87,280.83,
4288.data.7,4288,1490083200,0.99,930.56,0,4.83,0.54,290,40,284.11,276.85,288.07,279.14,288.07,276.85,
4288.data.8,4288,1490169600,1.15,934.44,0,4.83,1.46,154,15,287.34,277.72,290.2,280.16,290.2,277.72,
4288.data.9,4288,1490256000,,935.86,0,4.83,1.02,220,54,286.98,278.05,290.81,279.87,290.81,278.05,
4288.data.10,4288,1490342400,0.57,937.02,0,4.83,1.77,256,78,284.61,277.95,289.04,279.11,289.04,277.95,
4288.data.11,4288,1490428800,,936.61,0,4.83,0.65,202,13,287.66,277.91,292.1,281.77,292.1,277.91,
4288.data.12,4288,1490515200,0.51,932.9,0,4.83,0.6,235,34,287.52,278.84,291.97,281.63,291.97,278.84,
4288.data.13,4288,1490601600,0.6,929.56,0,4.83,1.51,159,6,290.75,279.25,295.3,289.41,295.3,279.25,
4288.data.14,4288,1490688000,6.27,926.11,0,4.83,2.97,243,69,285.05,280.95,285.05,280.95,283.93,283.74,
4288.data.15,4288,1490774400,7.2,934.7,0,4.83,4.03,269,98,279.45,279.45,279.45,279.45,279.45,279.45,
4289.data.0,4289,1489478400,10.71,1031.85,100,5.11,5.03,301,92,282.05,281.94,283.85,283.85,282.91,282.41,
4289.data.1,4289,1489564800,,1030.68,100,5.58,4.86,62,0,284.22,283.98,284.65,284.65,284.48,283.98,
4289.data.2,4289,1489651200,,1025.62,98,5.93,3.01,76,0,284.74,284.56,285.02,284.61,284.93,284.71,
4289.data.3,4289,1489737600,1.44,1003.21,0,6.43,4.88,251,26,285.38,283.08,286.95,283.46,286.95,283.08,
4289.data.4,4289,1489824000,0.3,1009.17,0,5.99,0.49,57,69,283.32,281.66,285.35,282.86,285.35,281.66,
4289.data.5,4289,1489910400,1.08,1000.36,0,5.8,4.87,277,82,284.25,282.24,285.52,283.7,285.52,282.24,
4289.data.6,4289,1489996800,4.58,1002.05,0,5.57,0.8,323,36,285.15,282.8,285.15,282.8,284.27,283.63,
4289.data.7,4289,1490083200,,1002.51,0,5.57,2.95,63,53,284.31,282.65,285.17,282.74,285.17,282.65,
4289.data.8,4289,1490169600,,1005.17,0,5.57,0.93,136,0,286.39,282.32,287.05,283.71,287.05,282.32,
4289.data.9,4289,1490256000,,1006.18,0,5.57,0.77,51,7,286.58,283.4,287.06,283.87,287.06,283.4,
4289.data.10,4289,1490342400,1.18,1009.36,0,5.57,0.76,320,42,285.51,282.51,285.94,282.51,285.94,282.95,
4289.data.11,4289,1490428800,0.35,1008.35,0,5.57,1.86,276,50,283.91,280.46,285.45,282.62,285.45,280.46,
4289.data.12,4289,1490515200,0.83,1003.63,0,5.57,2.93,268,14,286.37,282.79,286.57,284.48,286.57,282.79,
4289.data.13,4289,1490601600,0.74,997.45,0,5.57,2.15,97,23,288.25,284.15,289.7,284.76,289.7,284.15,
4289.data.14,4289,1490688000,27.28,998.45,0,5.57,9.95,271,98,283.9,283.85,284.09,283.85,284.08,284.09,
4289.data.15,4289,1490774400,16.78,1011.51,0,5.57,11.6,301,100,284.05,284.05,284.05,284.05,284.05,284.05,
4290.data.0,4290,1489478400,17.05,861.22,100,4.3,1.28,8,92,278.46,274.05,279.15,274.05,276.36,276.88,0.18
4290.data.1,4290,1489564800,,865.15,93,4.66,1.26,207,36,280.62,270.1,281.2,270.1,276.98,272.53,0.06
4290.data.2,4290,1489651200,,865.45,69,4.92,1.16,176,0,285.19,271.66,285.19,273.71,278.88,271.66,
4290.data.3,4290,1489737600,4.74,878.18,0,5.9,1.18,196,38,285.68,275.25,285.68,275.61,284.2,275.25,
4290.data.4,4290,1489824000,,887.37,0,5.39,1.48,66,0,282.82,272.16,286.45,276.41,286.45,272.16,
4290.data.5,4290,1489910400,1.28,882.62,0,5.42,1.35,116,89,283.25,273.14,288.12,281.4,288.12,273.14,
4290.data.6,4290,1489996800,3.58,879.24,0,5.46,2.33,215,58,287.1,279.13,287.72,279.55,287.72,279.13,
4290.data.7,4290,1490083200,3.99,879.29,0,5.46,1.29,357,88,281.71,278,284.62,278.29,284.62,278,
4290.data.8,4290,1490169600,3.33,884.59,0,5.46,1.11,108,37,283.14,275.12,286.35,278.61,286.35,275.12,
4290.data.9,4290,1490256000,0.77,885.19,0,5.46,1.52,112,32,283.33,274.8,286.46,277.42,286.46,274.8,
4290.data.10,4290,1490342400,1.85,885.55,0,5.46,1.43,100,81,281.96,274.35,285.44,277.66,285.44,274.35,
4290.data.11,4290,1490428800,1.02,887.17,0,5.46,1.4,81,1,283.61,274.71,288.1,279.52,288.1,274.71,
4290.data.12,4290,1490515200,5.21,882.85,0,5.46,1.14,125,87,283.22,276.74,287.32,279.28,287.32,276.74,
4290.data.13,4290,1490601600,0.53,881.12,0,5.46,1.45,145,11,286,275.7,290.65,283.46,290.65,275.7,
4290.data.14,4290,1490688000,14.83,874.43,0,5.46,1.65,198,42,286.4,279.9,286.4,279.9,284.98,283.29,
4290.data.15,4290,1490774400,3.18,880.19,0,5.46,1.61,295,90,278.6,278.6,278.6,278.6,278.6,278.6,
4291.data.0,4291,1489478400,1.89,946.01,88,4.73,1.43,83,36,283.42,275.55,283.42,278.25,281.36,275.55,
4291.data.1,4291,1489564800,,945.08,83,4.89,1.11,97,0,286.92,274.53,287.65,276.55,282.48,274.53,
4291.data.2,4291,1489651200,1.07,941.64,79,5.62,1.26,83,36,288.49,274.31,288.49,277.66,281.58,274.31,
4291.data.3,4291,1489737600,0.43,885.07,0,5.68,1.2,226,0,281.98,275.2,285.75,277.71,285.75,275.2,
4291.data.4,4291,1489824000,0.23,887.98,0,5.87,0.41,62,10,280.97,273.61,286.15,278.76,286.15,273.61,
4291.data.5,4291,1489910400,3.11,882.01,0,5.43,0.91,187,28,283.9,277.04,285.52,279.85,285.52,277.04,
4291.data.6,4291,1489996800,0.75,883.9,0,4.85,0.46,268,16,282.15,274.93,285.07,277.35,285.07,274.93,
4291.data.7,4291,1490083200,0.85,883.75,0,4.85,0.91,237,5,281.96,273.65,285.82,278.59,285.82,273.65,
4291.data.8,4291,1490169600,0.61,888.65,0,4.85,1.1,227,30,281.94,273.22,285.7,279.31,285.7,273.22,
4291.data.9,4291,1490256000,3.55,888.84,0,4.85,0.83,226,71,281.48,273.9,284.61,278.07,284.61,273.9,
4291.data.10,4291,1490342400,1.01,889.19,0,4.85,0.51,215,10,283.06,276.7,286.64,278.26,286.64,276.7,
4291.data.11,4291,1490428800,4.15,888.59,0,4.85,0.75,189,57,282.56,277.66,287.1,280.87,287.1,277.66,
4291.data.12,4291,1490515200,0.65,886.09,0,4.85,0.86,208,39,285.32,279.44,289.17,281.13,289.17,279.44,
4291.data.13,4291,1490601600,10.67,880.31,0,4.85,0.71,200,95,283.2,276.85,285.8,280.56,285.8,276.85,
4291.data.14,4291,1490688000,17.17,882.94,0,4.85,0.41,344,98,279.45,278.3,280.23,278.3,280.23,278.99,
4291.data.15,4291,1490774400,1.61,893.77,0,4.85,1,8,79,277.65,277.65,277.65,277.65,277.65,277.65,0.02
4292.data.0,4292,1489478400,,808.78,35,8.15,1.43,254,0,287.38,274.55,288.49,274.55,283.36,276.62,
4292.data.1,4292,1489564800,,809.95,40,8.65,1.61,67,0,286.27,272.08,288,273.45,282.33,272.08,
4292.data.2,4292,1489651200,,809.84,36,8.59,1.36,148,0,288.14,270.71,288.52,278.61,284.33,270.71,
4292.data.3,4292,1489737600,,807.45,0,8.91,3.27,239,0,284.73,276.56,289.35,276.56,289.35,279.35,
4292.data.4,4292,1489824000,0.34,808.14,0,7.48,1.08,224,0,284.77,271.86,289.9,282.16,289.9,271.86,
4292.data.5,4292,1489910400,5.76,804.6,0,6.53,3.49,177,18,286.75,279.64,286.75,281.8,285.57,279.64,
4292.data.6,4292,1489996800,0.67,804.26,0,7.64,3.4,203,6,284.35,279.05,285.27,279.05,285.27,280.28,
4292.data.7,4292,1490083200,2.34,803.3,0,7.64,1.97,220,18,282.76,273.05,283.62,275.59,283.62,273.05,
4292.data.8,4292,1490169600,,809.41,0,7.64,1.66,198,0,281.09,269.57,286.25,274.11,286.25,269.57,
4292.data.9,4292,1490256000,,809.81,0,7.64,1.57,243,40,281.83,269,287.06,274.12,287.06,269,
4292.data.10,4292,1490342400,1.03,809.35,0,7.64,1.57,182,7,285.46,270.85,288.89,277.66,288.89,270.85,
4292.data.11,4292,1490428800,3.66,809.15,0,7.64,1.62,185,0,285.36,271.86,286.55,275.87,286.55,271.86,
4292.data.12,4292,1490515200,0.28,808.68,0,7.64,1.61,188,14,284.62,270.94,289.57,277.18,289.57,270.94,
4292.data.13,4292,1490601600,2.67,805.33,0,7.64,1.5,152,68,287.05,276.5,287.25,283.66,287.25,276.5,
4292.data.14,4292,1490688000,,803.1,0,7.64,5.33,233,0,282.8,278.8,285.43,278.8,285.43,280.09,
4292.data.15,4292,1490774400,,805.21,0,7.64,1.08,225,2,271.2,271.2,271.2,271.2,271.2,271.2,
4293.data.0,4293,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4293.data.1,4293,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4293.data.2,4293,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4293.data.3,4293,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4293.data.4,4293,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4293.data.5,4293,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4293.data.6,4293,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4293.data.7,4293,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4293.data.8,4293,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4293.data.9,4293,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4293.data.10,4293,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4293.data.11,4293,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4293.data.12,4293,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4293.data.13,4293,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4293.data.14,4293,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4293.data.15,4293,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4293.data.16,4293,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4294.data.0,4294,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4294.data.1,4294,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4294.data.2,4294,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4294.data.3,4294,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4294.data.4,4294,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4294.data.5,4294,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4294.data.6,4294,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4294.data.7,4294,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4294.data.8,4294,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4294.data.9,4294,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4294.data.10,4294,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4294.data.11,4294,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4294.data.12,4294,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4294.data.13,4294,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4294.data.14,4294,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4294.data.15,4294,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4294.data.16,4294,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4295.data.0,4295,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
4295.data.1,4295,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
4295.data.2,4295,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
4295.data.3,4295,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
4295.data.4,4295,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
4295.data.5,4295,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
4295.data.6,4295,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
4295.data.7,4295,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
4295.data.8,4295,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
4295.data.9,4295,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
4295.data.10,4295,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
4295.data.11,4295,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
4295.data.12,4295,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
4295.data.13,4295,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
4295.data.14,4295,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
4295.data.15,4295,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
4295.data.16,4295,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
4296.data.0,4296,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4296.data.1,4296,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4296.data.2,4296,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4296.data.3,4296,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4296.data.4,4296,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4296.data.5,4296,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4296.data.6,4296,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4296.data.7,4296,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4296.data.8,4296,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4296.data.9,4296,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4296.data.10,4296,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4296.data.11,4296,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4296.data.12,4296,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4296.data.13,4296,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4296.data.14,4296,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4296.data.15,4296,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4296.data.16,4296,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4297.data.0,4297,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4297.data.1,4297,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4297.data.2,4297,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4297.data.3,4297,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4297.data.4,4297,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4297.data.5,4297,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4297.data.6,4297,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4297.data.7,4297,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4297.data.8,4297,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4297.data.9,4297,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4297.data.10,4297,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4297.data.11,4297,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4297.data.12,4297,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4297.data.13,4297,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4297.data.14,4297,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4297.data.15,4297,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4297.data.16,4297,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4298.data.0,4298,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4298.data.1,4298,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4298.data.2,4298,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4298.data.3,4298,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4298.data.4,4298,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4298.data.5,4298,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4298.data.6,4298,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4298.data.7,4298,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4298.data.8,4298,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4298.data.9,4298,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4298.data.10,4298,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4298.data.11,4298,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4298.data.12,4298,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4298.data.13,4298,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4298.data.14,4298,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4298.data.15,4298,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4298.data.16,4298,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4299.data.0,4299,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4299.data.1,4299,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4299.data.2,4299,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4299.data.3,4299,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4299.data.4,4299,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4299.data.5,4299,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4299.data.6,4299,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4299.data.7,4299,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4299.data.8,4299,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4299.data.9,4299,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4299.data.10,4299,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4299.data.11,4299,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4299.data.12,4299,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4299.data.13,4299,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4299.data.14,4299,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4299.data.15,4299,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4299.data.16,4299,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4300.data.0,4300,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4300.data.1,4300,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4300.data.2,4300,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4300.data.3,4300,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4300.data.4,4300,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4300.data.5,4300,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4300.data.6,4300,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4300.data.7,4300,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4300.data.8,4300,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4300.data.9,4300,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4300.data.10,4300,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4300.data.11,4300,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4300.data.12,4300,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4300.data.13,4300,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4300.data.14,4300,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4300.data.15,4300,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4300.data.16,4300,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4301.data.0,4301,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4301.data.1,4301,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4301.data.2,4301,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4301.data.3,4301,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4301.data.4,4301,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4301.data.5,4301,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4301.data.6,4301,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4301.data.7,4301,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4301.data.8,4301,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4301.data.9,4301,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4301.data.10,4301,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4301.data.11,4301,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4301.data.12,4301,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4301.data.13,4301,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4301.data.14,4301,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4301.data.15,4301,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4301.data.16,4301,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4302.data.0,4302,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4302.data.1,4302,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4302.data.2,4302,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4302.data.3,4302,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4302.data.4,4302,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4302.data.5,4302,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4302.data.6,4302,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4302.data.7,4302,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4302.data.8,4302,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4302.data.9,4302,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4302.data.10,4302,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4302.data.11,4302,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4302.data.12,4302,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4302.data.13,4302,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4302.data.14,4302,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4302.data.15,4302,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4302.data.16,4302,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4303.data.0,4303,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4303.data.1,4303,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4303.data.2,4303,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4303.data.3,4303,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4303.data.4,4303,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4303.data.5,4303,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4303.data.6,4303,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4303.data.7,4303,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4303.data.8,4303,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4303.data.9,4303,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4303.data.10,4303,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4303.data.11,4303,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4303.data.12,4303,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4303.data.13,4303,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4303.data.14,4303,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4303.data.15,4303,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4303.data.16,4303,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4304.data.0,4304,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4304.data.1,4304,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4304.data.2,4304,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4304.data.3,4304,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4304.data.4,4304,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4304.data.5,4304,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4304.data.6,4304,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4304.data.7,4304,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4304.data.8,4304,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4304.data.9,4304,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4304.data.10,4304,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4304.data.11,4304,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4304.data.12,4304,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4304.data.13,4304,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4304.data.14,4304,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4304.data.15,4304,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4304.data.16,4304,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4305.data.0,4305,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4305.data.1,4305,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4305.data.2,4305,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4305.data.3,4305,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4305.data.4,4305,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4305.data.5,4305,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4305.data.6,4305,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4305.data.7,4305,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4305.data.8,4305,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4305.data.9,4305,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4305.data.10,4305,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4305.data.11,4305,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4305.data.12,4305,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4305.data.13,4305,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4305.data.14,4305,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4305.data.15,4305,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4305.data.16,4305,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4306.data.0,4306,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4306.data.1,4306,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4306.data.2,4306,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4306.data.3,4306,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4306.data.4,4306,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4306.data.5,4306,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4306.data.6,4306,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4306.data.7,4306,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4306.data.8,4306,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4306.data.9,4306,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4306.data.10,4306,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4306.data.11,4306,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4306.data.12,4306,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4306.data.13,4306,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4306.data.14,4306,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4306.data.15,4306,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4306.data.16,4306,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4307.data.0,4307,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4307.data.1,4307,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4307.data.2,4307,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4307.data.3,4307,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4307.data.4,4307,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4307.data.5,4307,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4307.data.6,4307,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4307.data.7,4307,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4307.data.8,4307,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4307.data.9,4307,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4307.data.10,4307,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4307.data.11,4307,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4307.data.12,4307,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4307.data.13,4307,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4307.data.14,4307,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4307.data.15,4307,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4307.data.16,4307,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4308.data.0,4308,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4308.data.1,4308,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4308.data.2,4308,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4308.data.3,4308,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4308.data.4,4308,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4308.data.5,4308,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4308.data.6,4308,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4308.data.7,4308,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4308.data.8,4308,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4308.data.9,4308,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4308.data.10,4308,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4308.data.11,4308,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4308.data.12,4308,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4308.data.13,4308,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4308.data.14,4308,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4308.data.15,4308,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4308.data.16,4308,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4309.data.0,4309,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4309.data.1,4309,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4309.data.2,4309,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4309.data.3,4309,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4309.data.4,4309,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4309.data.5,4309,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4309.data.6,4309,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4309.data.7,4309,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4309.data.8,4309,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4309.data.9,4309,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4309.data.10,4309,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4309.data.11,4309,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4309.data.12,4309,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4309.data.13,4309,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4309.data.14,4309,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4309.data.15,4309,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4309.data.16,4309,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4310.data.0,4310,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4310.data.1,4310,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4310.data.2,4310,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4310.data.3,4310,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4310.data.4,4310,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4310.data.5,4310,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4310.data.6,4310,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4310.data.7,4310,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4310.data.8,4310,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4310.data.9,4310,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4310.data.10,4310,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4310.data.11,4310,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4310.data.12,4310,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4310.data.13,4310,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4310.data.14,4310,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4310.data.15,4310,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4310.data.16,4310,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4311.data.0,4311,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4311.data.1,4311,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4311.data.2,4311,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4311.data.3,4311,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4311.data.4,4311,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4311.data.5,4311,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4311.data.6,4311,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4311.data.7,4311,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4311.data.8,4311,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4311.data.9,4311,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4311.data.10,4311,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4311.data.11,4311,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4311.data.12,4311,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4311.data.13,4311,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4311.data.14,4311,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4311.data.15,4311,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4311.data.16,4311,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4312.data.0,4312,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4312.data.1,4312,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4312.data.2,4312,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4312.data.3,4312,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4312.data.4,4312,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4312.data.5,4312,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4312.data.6,4312,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4312.data.7,4312,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4312.data.8,4312,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4312.data.9,4312,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4312.data.10,4312,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4312.data.11,4312,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4312.data.12,4312,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4312.data.13,4312,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4312.data.14,4312,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4312.data.15,4312,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4312.data.16,4312,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4313.data.0,4313,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4313.data.1,4313,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4313.data.2,4313,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4313.data.3,4313,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4313.data.4,4313,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4313.data.5,4313,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4313.data.6,4313,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4313.data.7,4313,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4313.data.8,4313,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4313.data.9,4313,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4313.data.10,4313,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4313.data.11,4313,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4313.data.12,4313,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4313.data.13,4313,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4313.data.14,4313,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4313.data.15,4313,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4313.data.16,4313,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4314.data.0,4314,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4314.data.1,4314,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4314.data.2,4314,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4314.data.3,4314,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4314.data.4,4314,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4314.data.5,4314,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4314.data.6,4314,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4314.data.7,4314,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4314.data.8,4314,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4314.data.9,4314,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4314.data.10,4314,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4314.data.11,4314,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4314.data.12,4314,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4314.data.13,4314,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4314.data.14,4314,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4314.data.15,4314,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4314.data.16,4314,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4315.data.0,4315,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4315.data.1,4315,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4315.data.2,4315,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4315.data.3,4315,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4315.data.4,4315,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4315.data.5,4315,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4315.data.6,4315,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4315.data.7,4315,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4315.data.8,4315,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4315.data.9,4315,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4315.data.10,4315,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4315.data.11,4315,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4315.data.12,4315,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4315.data.13,4315,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4315.data.14,4315,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4315.data.15,4315,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4315.data.16,4315,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4316.data.0,4316,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4316.data.1,4316,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4316.data.2,4316,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4316.data.3,4316,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4316.data.4,4316,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4316.data.5,4316,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4316.data.6,4316,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4316.data.7,4316,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4316.data.8,4316,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4316.data.9,4316,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4316.data.10,4316,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4316.data.11,4316,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4316.data.12,4316,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4316.data.13,4316,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4316.data.14,4316,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4316.data.15,4316,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4316.data.16,4316,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4317.data.0,4317,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4317.data.1,4317,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4317.data.2,4317,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4317.data.3,4317,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4317.data.4,4317,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4317.data.5,4317,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4317.data.6,4317,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4317.data.7,4317,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4317.data.8,4317,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4317.data.9,4317,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4317.data.10,4317,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4317.data.11,4317,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4317.data.12,4317,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4317.data.13,4317,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4317.data.14,4317,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4317.data.15,4317,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4317.data.16,4317,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4318.data.0,4318,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4318.data.1,4318,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4318.data.2,4318,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4318.data.3,4318,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4318.data.4,4318,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4318.data.5,4318,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4318.data.6,4318,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4318.data.7,4318,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4318.data.8,4318,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4318.data.9,4318,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4318.data.10,4318,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4318.data.11,4318,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4318.data.12,4318,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4318.data.13,4318,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4318.data.14,4318,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4318.data.15,4318,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4318.data.16,4318,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4319.data.0,4319,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4319.data.1,4319,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4319.data.2,4319,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4319.data.3,4319,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4319.data.4,4319,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4319.data.5,4319,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4319.data.6,4319,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4319.data.7,4319,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4319.data.8,4319,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4319.data.9,4319,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4319.data.10,4319,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4319.data.11,4319,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4319.data.12,4319,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4319.data.13,4319,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4319.data.14,4319,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4319.data.15,4319,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4319.data.16,4319,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4320.data.0,4320,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4320.data.1,4320,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4320.data.2,4320,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4320.data.3,4320,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4320.data.4,4320,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4320.data.5,4320,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4320.data.6,4320,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4320.data.7,4320,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4320.data.8,4320,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4320.data.9,4320,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4320.data.10,4320,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4320.data.11,4320,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4320.data.12,4320,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4320.data.13,4320,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4320.data.14,4320,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4320.data.15,4320,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4320.data.16,4320,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4321.data.0,4321,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4321.data.1,4321,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4321.data.2,4321,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4321.data.3,4321,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4321.data.4,4321,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4321.data.5,4321,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4321.data.6,4321,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4321.data.7,4321,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4321.data.8,4321,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4321.data.9,4321,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4321.data.10,4321,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4321.data.11,4321,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4321.data.12,4321,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4321.data.13,4321,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4321.data.14,4321,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4321.data.15,4321,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4321.data.16,4321,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4322.data.0,4322,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4322.data.1,4322,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4322.data.2,4322,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4322.data.3,4322,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4322.data.4,4322,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4322.data.5,4322,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4322.data.6,4322,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4322.data.7,4322,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4322.data.8,4322,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4322.data.9,4322,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4322.data.10,4322,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4322.data.11,4322,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4322.data.12,4322,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4322.data.13,4322,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4322.data.14,4322,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4322.data.15,4322,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4322.data.16,4322,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4323.data.0,4323,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4323.data.1,4323,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4323.data.2,4323,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4323.data.3,4323,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4323.data.4,4323,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4323.data.5,4323,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4323.data.6,4323,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4323.data.7,4323,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4323.data.8,4323,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4323.data.9,4323,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4323.data.10,4323,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4323.data.11,4323,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4323.data.12,4323,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4323.data.13,4323,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4323.data.14,4323,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4323.data.15,4323,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4323.data.16,4323,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4324.data.0,4324,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4324.data.1,4324,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4324.data.2,4324,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4324.data.3,4324,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4324.data.4,4324,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4324.data.5,4324,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4324.data.6,4324,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4324.data.7,4324,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4324.data.8,4324,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4324.data.9,4324,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4324.data.10,4324,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4324.data.11,4324,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4324.data.12,4324,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4324.data.13,4324,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4324.data.14,4324,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4324.data.15,4324,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4324.data.16,4324,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4325.data.0,4325,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
4325.data.1,4325,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
4325.data.2,4325,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
4325.data.3,4325,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
4325.data.4,4325,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
4325.data.5,4325,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
4325.data.6,4325,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
4325.data.7,4325,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
4325.data.8,4325,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
4325.data.9,4325,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
4325.data.10,4325,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
4325.data.11,4325,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
4325.data.12,4325,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
4325.data.13,4325,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
4325.data.14,4325,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
4325.data.15,4325,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
4325.data.16,4325,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
4326.data.0,4326,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4326.data.1,4326,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4326.data.2,4326,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4326.data.3,4326,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4326.data.4,4326,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4326.data.5,4326,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4326.data.6,4326,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4326.data.7,4326,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4326.data.8,4326,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4326.data.9,4326,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4326.data.10,4326,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4326.data.11,4326,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4326.data.12,4326,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4326.data.13,4326,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4326.data.14,4326,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4326.data.15,4326,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4326.data.16,4326,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4327.data.0,4327,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
4327.data.1,4327,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
4327.data.2,4327,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
4327.data.3,4327,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
4327.data.4,4327,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
4327.data.5,4327,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
4327.data.6,4327,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
4327.data.7,4327,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
4327.data.8,4327,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
4327.data.9,4327,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
4327.data.10,4327,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
4327.data.11,4327,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
4327.data.12,4327,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
4327.data.13,4327,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
4327.data.14,4327,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
4327.data.15,4327,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
4327.data.16,4327,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
4328.data.0,4328,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4328.data.1,4328,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4328.data.2,4328,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4328.data.3,4328,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4328.data.4,4328,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4328.data.5,4328,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4328.data.6,4328,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4328.data.7,4328,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4328.data.8,4328,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4328.data.9,4328,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4328.data.10,4328,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4328.data.11,4328,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4328.data.12,4328,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4328.data.13,4328,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4328.data.14,4328,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4328.data.15,4328,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4328.data.16,4328,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4329.data.0,4329,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4329.data.1,4329,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4329.data.2,4329,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4329.data.3,4329,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4329.data.4,4329,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4329.data.5,4329,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4329.data.6,4329,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4329.data.7,4329,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4329.data.8,4329,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4329.data.9,4329,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4329.data.10,4329,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4329.data.11,4329,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4329.data.12,4329,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4329.data.13,4329,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4329.data.14,4329,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4329.data.15,4329,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4329.data.16,4329,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4330.data.0,4330,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4330.data.1,4330,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4330.data.2,4330,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4330.data.3,4330,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4330.data.4,4330,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4330.data.5,4330,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4330.data.6,4330,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4330.data.7,4330,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4330.data.8,4330,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4330.data.9,4330,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4330.data.10,4330,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4330.data.11,4330,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4330.data.12,4330,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4330.data.13,4330,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4330.data.14,4330,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4330.data.15,4330,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4330.data.16,4330,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4331.data.0,4331,1489402800,,1035.22,0,2.06,1.45,282,8,283.23,276.19,283.23,277.34,281.59,276.19,
4331.data.1,4331,1489489200,,1040.24,83,2.04,6.41,248,8,285.67,277.72,287.06,283.51,284.81,277.72,
4331.data.2,4331,1489575600,,1043.23,81,2.24,4.61,296,8,284.05,277.32,284.18,277.32,281.61,279.39,
4331.data.3,4331,1489662000,,1037.58,86,2.16,3.7,216,8,284.42,275.58,285.83,279.4,283.01,275.58,
4331.data.4,4331,1489748400,3.36,1027.26,0,2.27,8.32,271,82,281.6,279.53,281.6,281.36,280.46,279.53,
4331.data.5,4331,1489834800,13.99,1011.8,0,2.51,10.8,260,100,283.1,282.64,283.86,282.64,283.86,282.72,
4331.data.6,4331,1489921200,12.93,1000.91,0,1.92,13.7,264,65,280.97,278.68,280.97,278.68,279.45,280.9,
4331.data.7,4331,1490007600,2.32,1017.01,0,1.92,8.06,246,25,280.82,276.9,280.82,278.2,279.65,276.9,
4331.data.8,4331,1490094000,1.1,1022.47,0,1.92,6.82,96,92,279.92,276.51,279.92,277.82,279.14,276.51,
4331.data.9,4331,1490180400,,1037.32,0,1.92,10.37,93,2,281.1,277.14,281.1,277.8,280.11,277.14,
4331.data.10,4331,1490266800,,1040.43,0,1.92,8.83,90,1,281.46,275.98,281.46,276.7,280.52,275.98,
4331.data.11,4331,1490353200,,1035.49,0,1.92,7.02,84,36,279.59,274.36,279.59,276.61,278.91,274.36,
4331.data.12,4331,1490439600,0.36,1020.89,0,1.92,8.74,92,49,279,276.16,280.04,280.04,279.97,276.16,
4331.data.13,4331,1490526000,,1016.05,0,1.92,8.95,100,14,283.97,279.07,283.97,280.25,283.13,279.07,
4331.data.14,4331,1490612400,,1020.05,0,1.92,12.1,72,6,281.8,278.2,281.8,278.59,280.71,278.2,
4331.data.15,4331,1490698800,3.63,1024.64,0,1.92,11.67,59,98,280.58,277.95,280.58,278.8,280.3,277.95,
4331.data.16,4331,1490785200,,1030.96,0,1.92,10.37,58,95,278.8,278.8,278.8,278.8,278.8,278.8,
4332.data.0,4332,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
4332.data.1,4332,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
4332.data.2,4332,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
4332.data.3,4332,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
4332.data.4,4332,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
4332.data.5,4332,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
4332.data.6,4332,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
4332.data.7,4332,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
4332.data.8,4332,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
4332.data.9,4332,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
4332.data.10,4332,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
4332.data.11,4332,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
4332.data.12,4332,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
4332.data.13,4332,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
4332.data.14,4332,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
4332.data.15,4332,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
4332.data.16,4332,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
4333.data.0,4333,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4333.data.1,4333,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4333.data.2,4333,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4333.data.3,4333,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4333.data.4,4333,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4333.data.5,4333,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4333.data.6,4333,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4333.data.7,4333,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4333.data.8,4333,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4333.data.9,4333,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4333.data.10,4333,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4333.data.11,4333,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4333.data.12,4333,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4333.data.13,4333,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4333.data.14,4333,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4333.data.15,4333,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4333.data.16,4333,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4334.data.0,4334,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4334.data.1,4334,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4334.data.2,4334,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4334.data.3,4334,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4334.data.4,4334,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4334.data.5,4334,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4334.data.6,4334,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4334.data.7,4334,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4334.data.8,4334,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4334.data.9,4334,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4334.data.10,4334,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4334.data.11,4334,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4334.data.12,4334,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4334.data.13,4334,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4334.data.14,4334,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4334.data.15,4334,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4334.data.16,4334,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4335.data.0,4335,1489402800,,1038.05,0,2.07,4.69,318,5,281.63,278.39,281.63,278.66,280.14,278.39,
4335.data.1,4335,1489489200,,1042.92,89,2.08,7.11,244,8,282.83,280.75,282.83,281.41,281.31,280.75,
4335.data.2,4335,1489575600,,1046.64,92,2.25,4.06,283,0,282.05,277.82,282.05,277.82,280.01,279.39,
4335.data.3,4335,1489662000,,1039.12,87,2.12,5,209,0,283.17,278.03,283.38,280.75,281.76,278.03,
4335.data.4,4335,1489748400,3.55,1029.49,0,2.26,9.3,260,96,280.55,279.73,281.41,281.41,280.76,279.73,
4335.data.5,4335,1489834800,9.04,1013.83,0,2.49,12.52,254,100,282.25,281.59,282.61,281.59,282.61,282.02,
4335.data.6,4335,1489921200,4.43,1004.36,0,1.97,14.07,277,70,280.62,279.48,280.85,279.48,280.1,280.85,
4335.data.7,4335,1490007600,1.63,1019.24,0,1.97,9.41,266,65,280.72,278.55,280.72,278.55,280.2,278.95,
4335.data.8,4335,1490094000,5.38,1021.86,0,1.97,9.7,99,99,280.02,279.01,280.02,279.07,279.89,279.01,
4335.data.9,4335,1490180400,,1037.32,0,1.97,12.85,92,4,280.35,278.74,280.66,279.35,280.66,278.74,
4335.data.10,4335,1490266800,,1041.03,0,1.97,9.73,90,0,280.61,277.88,280.97,278.85,280.97,277.88,
4335.data.11,4335,1490353200,,1036.5,0,1.97,7.94,88,8,279.29,276.91,279.56,278.11,279.56,276.91,
4335.data.12,4335,1490439600,1.05,1021.5,0,1.97,9.74,92,71,278.8,277.21,280.24,280.24,279.67,277.21,
4335.data.13,4335,1490526000,,1015.84,0,1.97,8.53,98,28,282.62,280.17,282.62,280.65,282.48,280.17,
4335.data.14,4335,1490612400,,1021.87,0,1.97,13.39,69,5,280.55,279.3,280.66,279.34,280.66,279.3,
4335.data.15,4335,1490698800,2.95,1027.68,0,1.97,14.51,54,95,279.88,278.8,280.5,279.75,280.5,278.8,
4335.data.16,4335,1490785200,,1033.6,0,1.97,12.14,62,76,279.75,279.75,279.75,279.75,279.75,279.75,
4336.data.0,4336,1489402800,,1038.05,0,2.07,4.69,318,5,281.63,278.39,281.63,278.66,280.14,278.39,
4336.data.1,4336,1489489200,,1042.92,89,2.08,7.11,244,8,282.83,280.75,282.83,281.41,281.31,280.75,
4336.data.2,4336,1489575600,,1046.64,92,2.25,4.06,283,0,282.05,277.82,282.05,277.82,280.01,279.39,
4336.data.3,4336,1489662000,,1039.12,87,2.12,5,209,0,283.17,278.03,283.38,280.75,281.76,278.03,
4336.data.4,4336,1489748400,3.55,1029.49,0,2.26,9.3,260,96,280.55,279.73,281.41,281.41,280.76,279.73,
4336.data.5,4336,1489834800,9.04,1013.83,0,2.49,12.52,254,100,282.25,281.59,282.61,281.59,282.61,282.02,
4336.data.6,4336,1489921200,4.43,1004.36,0,1.97,14.07,277,70,280.62,279.48,280.85,279.48,280.1,280.85,
4336.data.7,4336,1490007600,1.63,1019.24,0,1.97,9.41,266,65,280.72,278.55,280.72,278.55,280.2,278.95,
4336.data.8,4336,1490094000,5.38,1021.86,0,1.97,9.7,99,99,280.02,279.01,280.02,279.07,279.89,279.01,
4336.data.9,4336,1490180400,,1037.32,0,1.97,12.85,92,4,280.35,278.74,280.66,279.35,280.66,278.74,
4336.data.10,4336,1490266800,,1041.03,0,1.97,9.73,90,0,280.61,277.88,280.97,278.85,280.97,277.88,
4336.data.11,4336,1490353200,,1036.5,0,1.97,7.94,88,8,279.29,276.91,279.56,278.11,279.56,276.91,
4336.data.12,4336,1490439600,1.05,1021.5,0,1.97,9.74,92,71,278.8,277.21,280.24,280.24,279.67,277.21,
4336.data.13,4336,1490526000,,1015.84,0,1.97,8.53,98,28,282.62,280.17,282.62,280.65,282.48,280.17,
4336.data.14,4336,1490612400,,1021.87,0,1.97,13.39,69,5,280.55,279.3,280.66,279.34,280.66,279.3,
4336.data.15,4336,1490698800,2.95,1027.68,0,1.97,14.51,54,95,279.88,278.8,280.5,279.75,280.5,278.8,
4336.data.16,4336,1490785200,,1033.6,0,1.97,12.14,62,76,279.75,279.75,279.75,279.75,279.75,279.75,
4337.data.0,4337,1489402800,,1036.64,0,1.88,2.48,323,1,283.08,276.47,283.08,277.49,281.49,276.47,
4337.data.1,4337,1489489200,,1042.43,81,1.95,6.71,248,20,285.66,279.57,285.66,282.53,283.26,279.57,
4337.data.2,4337,1489575600,,1045.66,81,2.12,4.36,295,0,283.85,276.87,283.85,276.87,281.01,279.09,
4337.data.3,4337,1489662000,,1039.12,80,1.95,4.1,214,0,284.82,276.33,285.73,279.8,283.21,276.33,
4337.data.4,4337,1489748400,3.83,1028.68,0,2.1,8.73,267,94,281.15,279.38,281.56,281.56,280.71,279.38,
4337.data.5,4337,1489834800,12.65,1013.22,0,2.27,11.63,258,100,282.9,282.19,283.51,282.19,283.51,282.67,
4337.data.6,4337,1489921200,7.47,1002.94,0,1.86,13.54,270,55,280.67,278.93,280.85,278.93,279.65,280.85,
4337.data.7,4337,1490007600,2.38,1018.43,0,1.86,8.42,263,39,281.12,277.35,281.12,277.65,279.85,277.35,
4337.data.8,4337,1490094000,3.1,1022.47,0,1.86,7.85,98,99,279.92,277.76,279.92,278.12,279.39,277.76,
4337.data.9,4337,1490180400,,1037.73,0,1.86,11.08,93,3,280.95,277.64,280.95,278.4,280.36,277.64,
4337.data.10,4337,1490266800,,1041.03,0,1.86,9.12,90,1,281.56,276.58,281.56,277.55,280.87,276.58,
4337.data.11,4337,1490353200,,1036.3,0,1.86,7.28,86,26,279.84,275.21,279.84,276.96,279.11,275.21,
4337.data.12,4337,1490439600,0.32,1021.5,0,1.86,8.98,92,58,279.25,276.56,280.24,280.24,279.77,276.56,
4337.data.13,4337,1490526000,,1016.05,0,1.86,8.92,101,15,283.92,279.47,283.92,280.6,283.23,279.47,
4337.data.14,4337,1490612400,,1021.26,0,1.86,12.33,71,5,281.55,278.65,281.55,278.89,280.81,278.65,
4337.data.15,4337,1490698800,3.42,1026.26,0,1.86,12.59,57,99,280.13,278.25,280.45,279.2,280.45,278.25,
4337.data.16,4337,1490785200,,1032.58,0,1.86,10.67,60,89,279.2,279.2,279.2,279.2,279.2,279.2,
4338.data.0,4338,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4338.data.1,4338,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4338.data.2,4338,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4338.data.3,4338,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4338.data.4,4338,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4338.data.5,4338,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4338.data.6,4338,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4338.data.7,4338,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4338.data.8,4338,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4338.data.9,4338,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4338.data.10,4338,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4338.data.11,4338,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4338.data.12,4338,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4338.data.13,4338,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4338.data.14,4338,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4338.data.15,4338,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4338.data.16,4338,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4339.data.0,4339,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4339.data.1,4339,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4339.data.2,4339,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4339.data.3,4339,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4339.data.4,4339,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4339.data.5,4339,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4339.data.6,4339,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4339.data.7,4339,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4339.data.8,4339,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4339.data.9,4339,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4339.data.10,4339,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4339.data.11,4339,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4339.data.12,4339,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4339.data.13,4339,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4339.data.14,4339,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4339.data.15,4339,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4339.data.16,4339,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4340.data.0,4340,1489402800,,1039.07,0,2.08,6.4,328,4,282.28,278.86,282.28,278.86,280.64,279.62,
4340.data.1,4340,1489489200,,1044.21,91,2.12,7.21,239,0,281.24,280.25,281.81,281.81,281.31,280.25,
4340.data.2,4340,1489575600,,1047.29,91,2.27,2.81,274,32,280.95,278.82,280.95,278.82,279.96,279.99,
4340.data.3,4340,1489662000,,1039.52,86,2.07,3.85,189,0,282.07,278.73,282.48,280.9,282.11,278.73,
4340.data.4,4340,1489748400,3.57,1031.72,0,2.26,7.27,262,98,280.95,280.43,281.66,281.66,281.11,280.43,
4340.data.5,4340,1489834800,7.73,1017.68,0,2.47,12.15,250,99,282.75,282.19,282.96,282.19,282.96,282.37,
4340.data.6,4340,1489921200,3.18,1008.61,0,2,14.59,273,67,281.37,279.58,281.5,279.58,280.6,281.5,
4340.data.7,4340,1490007600,2.33,1021.47,0,2,7.02,261,87,281.32,279.6,281.32,280.8,281.3,279.6,
4340.data.8,4340,1490094000,3.44,1018.21,0,2,7.09,101,61,282.72,280.71,282.72,281.22,282.59,280.71,
4340.data.9,4340,1490180400,0.3,1032.46,0,2,13.57,91,45,281.75,279.95,281.81,279.95,281.81,280.14,
4340.data.10,4340,1490266800,,1037.59,0,2,10.1,86,0,281.26,278.23,282.02,279.7,282.02,278.23,
4340.data.11,4340,1490353200,,1033.46,0,2,8.75,83,1,279.99,277.51,280.46,278.41,280.46,277.51,
4340.data.12,4340,1490439600,0.66,1018.86,0,2,9.08,92,71,279.1,276.66,280.54,280.54,280.07,276.66,
4340.data.13,4340,1490526000,,1012.6,0,2,6.77,97,6,284.02,281.37,284.02,281.6,283.73,281.37,
4340.data.14,4340,1490612400,,1018.23,0,2,12.86,64,6,281.55,279.64,281.76,279.64,281.76,280.65,
4340.data.15,4340,1490698800,1.97,1025.25,0,2,12.54,45,88,280.38,278.95,281.65,280.4,281.65,278.95,
4340.data.16,4340,1490785200,,1030.56,0,2,11.6,56,79,280.4,280.4,280.4,280.4,280.4,280.4,
4341.data.0,4341,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4341.data.1,4341,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4341.data.2,4341,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4341.data.3,4341,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4341.data.4,4341,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4341.data.5,4341,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4341.data.6,4341,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4341.data.7,4341,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4341.data.8,4341,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4341.data.9,4341,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4341.data.10,4341,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4341.data.11,4341,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4341.data.12,4341,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4341.data.13,4341,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4341.data.14,4341,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4341.data.15,4341,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4341.data.16,4341,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4342.data.0,4342,1489402800,,1029.54,0,2.23,2.55,221,3,284.63,277.14,284.63,277.74,283.64,277.14,
4342.data.1,4342,1489489200,,1037.73,86,2.18,6.01,240,8,284.47,277.6,287.46,282.63,285.61,277.6,
4342.data.2,4342,1489575600,,1039.67,82,2.38,3.86,294,0,284.1,277.27,284.83,277.27,282.36,280.74,
4342.data.3,4342,1489662000,,1034.17,88,2.39,2.65,206,0,284.07,275.43,286.18,279.55,283.56,275.43,
4342.data.4,4342,1489748400,1.96,1023.62,0,2.53,6.84,275,52,282.85,280.46,282.85,281.01,280.46,280.53,
4342.data.5,4342,1489834800,14.9,1010.18,0,2.77,10.17,256,100,283.45,282.52,284.06,283.29,284.06,282.52,
4342.data.6,4342,1489921200,16.86,999.7,0,1.99,12.78,258,50,281.62,278.68,281.62,278.68,279.5,281.6,
4342.data.7,4342,1490007600,3.05,1013.56,0,1.99,6.93,245,76,281.22,276.45,281.22,278,280.2,276.45,
4342.data.8,4342,1490094000,2.84,1015.18,0,1.99,6.85,93,81,281.87,278.41,281.87,278.72,280.89,278.41,
4342.data.9,4342,1490180400,0.39,1028.61,0,1.99,9.25,92,39,281.15,277.84,281.15,277.9,280.66,277.84,
4342.data.10,4342,1490266800,,1031.91,0,1.99,8.79,84,0,282.86,275.83,282.86,276.95,281.47,275.83,
4342.data.11,4342,1490353200,,1027.59,0,1.99,7.06,80,11,280.34,274.11,280.34,276.11,279.21,274.11,
4342.data.12,4342,1490439600,0.52,1012.98,0,1.99,7.17,90,54,279.75,274.91,280.47,279.69,280.47,274.91,
4342.data.13,4342,1490526000,,1008.14,0,1.99,7.63,97,3,285.57,279.07,285.57,281.95,284.08,279.07,
4342.data.14,4342,1490612400,,1010.32,0,1.99,11.77,69,7,283.2,278.49,283.2,278.49,281.66,279.7,
4342.data.15,4342,1490698800,3.15,1015.32,0,1.99,8.7,56,98,281.58,277.85,281.75,279.7,281.75,277.85,
4342.data.16,4342,1490785200,0.22,1021.84,0,1.99,9.65,52,99,279.7,279.7,279.7,279.7,279.7,279.7,
4343.data.0,4343,1489402800,,1034.61,0,2.25,2.91,320,0,285.28,275.89,285.28,277.24,283.54,275.89,
4343.data.1,4343,1489489200,,1041.54,80,2.24,5.86,245,0,285.95,277.47,287.36,282.73,284.71,277.47,
4343.data.2,4343,1489575600,,1044.12,82,2.4,3.31,299,8,284.5,276.87,284.53,276.87,282.06,279.69,
4343.data.3,4343,1489662000,,1037.74,80,2.33,2.85,200,0,284.92,275.08,286.53,278.85,283.61,275.08,
4343.data.4,4343,1489748400,2.59,1028.68,0,2.48,6.52,268,86,283,280.43,283,281.76,280.91,280.43,
4343.data.5,4343,1489834800,13.15,1015.25,0,2.69,10.5,256,100,283.65,283.07,284.36,283.29,284.36,283.07,
4343.data.6,4343,1489921200,11.38,1004.76,0,2.07,13.03,261,71,281.62,278.83,281.7,278.83,279.65,281.7,
4343.data.7,4343,1490007600,2.81,1018.63,0,2.07,6.49,258,77,281.42,276.15,281.42,278.05,280.35,276.15,
4343.data.8,4343,1490094000,5.07,1018.42,0,2.07,6.93,96,74,282.97,279.36,282.97,279.57,281.79,279.36,
4343.data.9,4343,1490180400,,1032.46,0,2.07,10.2,93,58,281.5,278.25,281.5,278.25,281.11,278.64,
4343.data.10,4343,1490266800,,1036.17,0,2.07,8.76,85,0,282.81,276.13,282.81,277.6,281.72,276.13,
4343.data.11,4343,1490353200,,1031.84,0,2.07,7.09,81,6,280.64,274.61,280.64,276.21,279.51,274.61,
4343.data.12,4343,1490439600,0.39,1017.24,0,2.07,7.44,90,65,279.85,275.06,280.02,279.69,280.02,275.06,
4343.data.13,4343,1490526000,,1011.79,0,2.07,7.59,97,2,286.02,279.37,286.02,282.05,284.43,279.37,
4343.data.14,4343,1490612400,,1015.39,0,2.07,11.61,67,7,283.15,278.59,283.15,278.59,281.91,280.1,
4343.data.15,4343,1490698800,3.41,1020.79,0,2.07,9.31,50,99,280.98,278.05,281.9,279.9,281.9,278.05,
4343.data.16,4343,1490785200,0.28,1027.31,0,2.07,9.76,52,99,279.9,279.9,279.9,279.9,279.9,279.9,
4344.data.0,4344,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4344.data.1,4344,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4344.data.2,4344,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4344.data.3,4344,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4344.data.4,4344,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4344.data.5,4344,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4344.data.6,4344,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4344.data.7,4344,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4344.data.8,4344,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4344.data.9,4344,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4344.data.10,4344,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4344.data.11,4344,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4344.data.12,4344,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4344.data.13,4344,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4344.data.14,4344,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4344.data.15,4344,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4344.data.16,4344,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4345.data.0,4345,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4345.data.1,4345,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4345.data.2,4345,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4345.data.3,4345,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4345.data.4,4345,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4345.data.5,4345,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4345.data.6,4345,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4345.data.7,4345,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4345.data.8,4345,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4345.data.9,4345,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4345.data.10,4345,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4345.data.11,4345,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4345.data.12,4345,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4345.data.13,4345,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4345.data.14,4345,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4345.data.15,4345,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4345.data.16,4345,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4346.data.0,4346,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4346.data.1,4346,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4346.data.2,4346,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4346.data.3,4346,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4346.data.4,4346,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4346.data.5,4346,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4346.data.6,4346,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4346.data.7,4346,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4346.data.8,4346,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4346.data.9,4346,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4346.data.10,4346,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4346.data.11,4346,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4346.data.12,4346,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4346.data.13,4346,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4346.data.14,4346,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4346.data.15,4346,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4346.data.16,4346,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4347.data.0,4347,1489395600,8.93,1013.33,0,6.18,6.96,266,32,289.03,285.59,289.03,285.59,286.79,288.07,
4347.data.1,4347,1489482000,,1031.69,100,7.26,6.73,244,76,289.32,288.92,289.81,289.35,289.81,289.15,
4347.data.2,4347,1489568400,15.69,1027.92,100,6.84,6.26,248,92,287.72,285.46,289.04,286.9,286.63,289.03,
4347.data.3,4347,1489654800,0.33,1027.16,100,7.35,3.76,196,76,288.04,287.43,289.11,289.11,288.73,287.71,
4347.data.4,4347,1489741200,14.2,1001.53,0,6.4,3.59,95,93,289.55,286.51,289.55,286.51,288.06,286.83,
4347.data.5,4347,1489827600,29.54,1000.04,0,5.32,8.01,257,86,287,286.57,287.54,287.54,287.36,286.57,
4347.data.6,4347,1489914000,8.95,1003.95,0,5.43,8.67,247,33,288.47,286.68,288.47,286.68,287.1,288.15,
4347.data.7,4347,1490000400,2.63,1008.5,0,5.43,4.96,247,21,289.37,285.1,289.37,285.1,287.05,287.75,
4347.data.8,4347,1490086800,0.58,1007.67,0,5.43,5.12,203,4,291.87,286.17,291.87,286.17,288.99,287.41,
4347.data.9,4347,1490173200,2.21,1007.94,0,5.43,4.53,244,5,291.5,287.3,291.5,287.3,288.01,289.04,
4347.data.10,4347,1490259600,1.64,1001.72,0,5.43,1.96,138,27,294.81,289.1,294.81,289.1,290.27,290.98,
4347.data.11,4347,1490346000,1.26,1008.14,0,5.43,5.19,243,14,291.19,285.81,291.19,285.81,287.61,289.56,
4347.data.12,4347,1490432400,3.38,1006.5,0,5.43,2.26,216,4,294.35,288.74,294.35,288.74,289.37,289.11,
4347.data.13,4347,1490518800,7.59,1005.92,0,5.43,2.44,307,46,291.52,286.75,291.52,286.75,287.48,290.32,
4347.data.14,4347,1490605200,12.53,1010.52,0,5.43,6.52,281,42,289.7,287.84,289.7,287.84,287.96,288.4,
4347.data.15,4347,1490691600,1.7,1016.33,0,5.43,3.44,320,15,290.23,285.9,290.23,285.9,287.85,288.55,
4347.data.16,4347,1490778000,,1016.37,0,5.43,2.34,35,0,285.9,285.9,285.9,285.9,285.9,285.9,
4348.data.0,4348,1489395600,1.19,1010.09,0,6.58,4.81,303,39,291.28,282.64,291.28,282.64,287.09,287.84,
4348.data.1,4348,1489482000,,1025.53,86,7.59,2.23,264,8,290,281.46,290.85,283.85,289.91,281.46,
4348.data.2,4348,1489568400,0.38,1021.6,89,7.34,2.21,254,44,289.77,281.78,290.75,284.4,288.98,281.78,
4348.data.3,4348,1489654800,2.2,1020.84,100,7.73,4.11,251,32,288.34,284.11,289.77,284.11,289.03,284.76,
4348.data.4,4348,1489741200,7.73,995.04,0,6.41,5.17,165,92,295.35,285.31,295.35,285.31,290.86,286.78,
4348.data.5,4348,1489827600,13.14,1000.85,0,5.57,10.44,263,62,286.9,284.47,286.9,285.64,286.56,284.47,
4348.data.6,4348,1489914000,17.69,1002.53,0,6.17,8.36,264,16,288.62,284.73,288.62,284.73,285.85,286.65,
4348.data.7,4348,1490000400,2.17,1005.46,0,6.17,3.48,268,24,289.52,282.9,289.52,282.9,285.7,286.45,
4348.data.8,4348,1490086800,,1003.62,0,6.17,4.33,192,0,294.72,284.17,294.72,284.17,289.29,286.21,
4348.data.9,4348,1490173200,0.43,1003.28,0,6.17,3.24,266,84,296.35,288.3,296.35,288.3,290.51,289.14,
4348.data.10,4348,1490259600,1.52,997.06,0,6.17,6.65,240,0,297.96,289.55,297.96,289.55,293.27,291.28,
4348.data.11,4348,1490346000,0.93,1004.08,0,6.17,1.2,320,1,294.14,284.81,294.14,284.81,289.61,289.21,
4348.data.12,4348,1490432400,0.31,1001.03,0,6.17,2.44,217,0,297.8,288.44,297.8,288.44,293.17,289.16,
4348.data.13,4348,1490518800,1.08,1001.46,0,6.17,4.72,340,6,295.17,285.05,295.17,285.05,289.73,291.57,
4348.data.14,4348,1490605200,,1007.48,0,6.17,6.48,294,1,293.75,282.89,293.75,282.89,288.16,288.95,
4348.data.15,4348,1490691600,,1010.45,0,6.17,2.27,353,0,295.48,283.3,295.48,283.3,289.25,287.5,
4348.data.16,4348,1490778000,,1011.31,0,6.17,2.04,53,0,283.3,283.3,283.3,283.3,283.3,283.3,
4349.data.0,4349,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4349.data.1,4349,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4349.data.2,4349,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4349.data.3,4349,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4349.data.4,4349,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4349.data.5,4349,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4349.data.6,4349,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4349.data.7,4349,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4349.data.8,4349,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4349.data.9,4349,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4349.data.10,4349,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4349.data.11,4349,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4349.data.12,4349,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4349.data.13,4349,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4349.data.14,4349,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4349.data.15,4349,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4349.data.16,4349,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4350.data.0,4350,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4350.data.1,4350,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4350.data.2,4350,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4350.data.3,4350,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4350.data.4,4350,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4350.data.5,4350,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4350.data.6,4350,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4350.data.7,4350,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4350.data.8,4350,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4350.data.9,4350,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4350.data.10,4350,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4350.data.11,4350,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4350.data.12,4350,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4350.data.13,4350,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4350.data.14,4350,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4350.data.15,4350,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4350.data.16,4350,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4351.data.0,4351,1489395600,3.82,986.38,0,6.58,3.19,297,28,289.63,279.96,289.63,279.96,285.04,285.69,
4351.data.1,4351,1489482000,,992.22,84,7.59,2.13,274,12,288.87,278.6,290.11,280.6,289.11,278.6,
4351.data.2,4351,1489568400,0.5,988.28,84,7.34,1.91,236,44,288.87,277.88,290,283.55,288.18,277.88,
4351.data.3,4351,1489654800,2.72,987.85,100,7.73,2.76,221,88,284.89,282.16,287.37,282.16,287.18,282.91,
4351.data.4,4351,1489741200,7.33,973.77,0,6.41,2.46,142,94,292.4,282.91,292.4,282.91,289.61,284.38,
4351.data.5,4351,1489827600,22.43,977.35,0,5.57,5.64,252,52,284,281.82,284,282.44,282.91,281.82,
4351.data.6,4351,1489914000,26.48,979.43,0,6.17,3.22,267,47,285.57,280.93,285.57,280.93,282.35,283.15,
4351.data.7,4351,1490000400,3.4,982.35,0,6.17,1.73,245,46,286.62,279.9,286.62,279.9,282.45,283.5,
4351.data.8,4351,1490086800,,981.33,0,6.17,2.41,180,0,291.72,281.22,291.72,281.22,285.59,283.86,
4351.data.9,4351,1490173200,0.44,980.59,0,6.17,2.43,251,67,295.4,285.05,295.4,285.05,288.56,287.04,
4351.data.10,4351,1490259600,3.59,974.57,0,6.17,2.69,208,0,297.56,286.9,297.56,286.9,290.62,288.93,
4351.data.11,4351,1490346000,1.24,981.18,0,6.17,1.63,321,3,291.89,282.41,291.89,282.41,286.61,288.06,
4351.data.12,4351,1490432400,,978.94,0,6.17,1.61,182,0,296.35,285.54,296.35,285.54,289.52,286.91,
4351.data.13,4351,1490518800,1.91,977.54,0,6.17,3.05,307,28,294.57,282.2,294.57,282.2,286.78,290.37,
4351.data.14,4351,1490605200,0.79,983.98,0,6.17,4.26,285,15,291.8,280.39,291.8,280.39,285.76,286.8,
4351.data.15,4351,1490691600,,987.35,0,6.17,1.65,354,0,294.28,280.5,294.28,280.5,286.25,285.4,
4351.data.16,4351,1490778000,,988,0,6.17,1.26,77,0,280.5,280.5,280.5,280.5,280.5,280.5,
4352.data.0,4352,1489395600,6.56,1006.24,0,6.58,4.55,281,48,289.03,283.14,289.03,283.14,285.74,287.29,
4352.data.1,4352,1489482000,,1014.02,62,7.59,3.38,250,88,289.91,280.25,290.43,280.25,289.11,284.38,
4352.data.2,4352,1489568400,4.49,1009.93,64,7.34,3.01,249,80,290.12,277.53,290.4,284.1,286.53,277.53,
4352.data.3,4352,1489654800,2.14,1009.33,88,7.73,3.96,202,88,287.04,280.56,287.58,280.56,287.58,283.61,
4352.data.4,4352,1489741200,10.21,993.42,0,6.41,2.87,100,75,291.65,284.76,291.65,284.76,287.86,285.08,
4352.data.5,4352,1489827600,24.47,994.98,0,5.57,7.4,248,72,285.85,284.12,285.85,285.14,285.21,284.12,
4352.data.6,4352,1489914000,18.21,997.87,0,6.17,6.26,249,35,286.87,283.73,286.87,283.73,284.65,285.8,
4352.data.7,4352,1490000400,2.77,1001.61,0,6.17,3.09,240,22,288.52,282.35,288.52,282.35,284.15,285.9,
4352.data.8,4352,1490086800,,1000.58,0,6.17,3.49,200,1,292.72,282.72,292.72,282.72,287.54,286.21,
4352.data.9,4352,1490173200,0.82,1000.24,0,6.17,3.3,256,37,293.9,285.85,293.9,285.85,287.96,288.39,
4352.data.10,4352,1490259600,3.53,994.02,0,6.17,2.48,207,1,296.91,287.6,296.91,287.6,289.02,291.13,
4352.data.11,4352,1490346000,0.95,1001.04,0,6.17,3.56,264,5,291.74,282.86,291.74,282.86,286.01,288.96,
4352.data.12,4352,1490432400,1.04,998.8,0,6.17,2.21,200,0,296,286.14,296,286.14,288.62,288.61,
4352.data.13,4352,1490518800,3.55,998.01,0,6.17,3.26,322,31,292.72,284.15,292.72,284.15,286.03,290.17,
4352.data.14,4352,1490605200,5.58,1003.84,0,6.17,6.03,272,41,289.8,283.54,289.8,283.54,286.16,288,
4352.data.15,4352,1490691600,0.3,1007.82,0,6.17,2.23,327,1,292.98,282.6,292.98,282.6,286.9,287.6,
4352.data.16,4352,1490778000,,1008.27,0,6.17,2.05,51,0,282.6,282.6,282.6,282.6,282.6,282.6,
4353.data.0,4353,1489395600,8.93,1013.33,0,6.18,6.96,266,32,289.03,285.59,289.03,285.59,286.79,288.07,
4353.data.1,4353,1489482000,,1031.69,100,7.26,6.73,244,76,289.32,288.92,289.81,289.35,289.81,289.15,
4353.data.2,4353,1489568400,15.69,1027.92,100,6.84,6.26,248,92,287.72,285.46,289.04,286.9,286.63,289.03,
4353.data.3,4353,1489654800,0.33,1027.16,100,7.35,3.76,196,76,288.04,287.43,289.11,289.11,288.73,287.71,
4353.data.4,4353,1489741200,14.2,1001.53,0,6.4,3.59,95,93,289.55,286.51,289.55,286.51,288.06,286.83,
4353.data.5,4353,1489827600,29.54,1000.04,0,5.32,8.01,257,86,287,286.57,287.54,287.54,287.36,286.57,
4353.data.6,4353,1489914000,8.95,1003.95,0,5.43,8.67,247,33,288.47,286.68,288.47,286.68,287.1,288.15,
4353.data.7,4353,1490000400,2.63,1008.5,0,5.43,4.96,247,21,289.37,285.1,289.37,285.1,287.05,287.75,
4353.data.8,4353,1490086800,0.58,1007.67,0,5.43,5.12,203,4,291.87,286.17,291.87,286.17,288.99,287.41,
4353.data.9,4353,1490173200,2.21,1007.94,0,5.43,4.53,244,5,291.5,287.3,291.5,287.3,288.01,289.04,
4353.data.10,4353,1490259600,1.64,1001.72,0,5.43,1.96,138,27,294.81,289.1,294.81,289.1,290.27,290.98,
4353.data.11,4353,1490346000,1.26,1008.14,0,5.43,5.19,243,14,291.19,285.81,291.19,285.81,287.61,289.56,
4353.data.12,4353,1490432400,3.38,1006.5,0,5.43,2.26,216,4,294.35,288.74,294.35,288.74,289.37,289.11,
4353.data.13,4353,1490518800,7.59,1005.92,0,5.43,2.44,307,46,291.52,286.75,291.52,286.75,287.48,290.32,
4353.data.14,4353,1490605200,12.53,1010.52,0,5.43,6.52,281,42,289.7,287.84,289.7,287.84,287.96,288.4,
4353.data.15,4353,1490691600,1.7,1016.33,0,5.43,3.44,320,15,290.23,285.9,290.23,285.9,287.85,288.55,
4353.data.16,4353,1490778000,,1016.37,0,5.43,2.34,35,0,285.9,285.9,285.9,285.9,285.9,285.9,
4354.data.0,4354,1489395600,8.93,1013.33,0,6.18,6.96,266,32,289.03,285.59,289.03,285.59,286.79,288.07,
4354.data.1,4354,1489482000,,1031.69,100,7.26,6.73,244,76,289.32,288.92,289.81,289.35,289.81,289.15,
4354.data.2,4354,1489568400,15.69,1027.92,100,6.84,6.26,248,92,287.72,285.46,289.04,286.9,286.63,289.03,
4354.data.3,4354,1489654800,0.33,1027.16,100,7.35,3.76,196,76,288.04,287.43,289.11,289.11,288.73,287.71,
4354.data.4,4354,1489741200,14.2,1001.53,0,6.4,3.59,95,93,289.55,286.51,289.55,286.51,288.06,286.83,
4354.data.5,4354,1489827600,29.54,1000.04,0,5.32,8.01,257,86,287,286.57,287.54,287.54,287.36,286.57,
4354.data.6,4354,1489914000,8.95,1003.95,0,5.43,8.67,247,33,288.47,286.68,288.47,286.68,287.1,288.15,
4354.data.7,4354,1490000400,2.63,1008.5,0,5.43,4.96,247,21,289.37,285.1,289.37,285.1,287.05,287.75,
4354.data.8,4354,1490086800,0.58,1007.67,0,5.43,5.12,203,4,291.87,286.17,291.87,286.17,288.99,287.41,
4354.data.9,4354,1490173200,2.21,1007.94,0,5.43,4.53,244,5,291.5,287.3,291.5,287.3,288.01,289.04,
4354.data.10,4354,1490259600,1.64,1001.72,0,5.43,1.96,138,27,294.81,289.1,294.81,289.1,290.27,290.98,
4354.data.11,4354,1490346000,1.26,1008.14,0,5.43,5.19,243,14,291.19,285.81,291.19,285.81,287.61,289.56,
4354.data.12,4354,1490432400,3.38,1006.5,0,5.43,2.26,216,4,294.35,288.74,294.35,288.74,289.37,289.11,
4354.data.13,4354,1490518800,7.59,1005.92,0,5.43,2.44,307,46,291.52,286.75,291.52,286.75,287.48,290.32,
4354.data.14,4354,1490605200,12.53,1010.52,0,5.43,6.52,281,42,289.7,287.84,289.7,287.84,287.96,288.4,
4354.data.15,4354,1490691600,1.7,1016.33,0,5.43,3.44,320,15,290.23,285.9,290.23,285.9,287.85,288.55,
4354.data.16,4354,1490778000,,1016.37,0,5.43,2.34,35,0,285.9,285.9,285.9,285.9,285.9,285.9,
4355.data.0,4355,1489395600,3.82,986.38,0,6.58,3.19,297,28,289.63,279.96,289.63,279.96,285.04,285.69,
4355.data.1,4355,1489482000,,992.22,84,7.59,2.13,274,12,288.87,278.6,290.11,280.6,289.11,278.6,
4355.data.2,4355,1489568400,0.5,988.28,84,7.34,1.91,236,44,288.87,277.88,290,283.55,288.18,277.88,
4355.data.3,4355,1489654800,2.72,987.85,100,7.73,2.76,221,88,284.89,282.16,287.37,282.16,287.18,282.91,
4355.data.4,4355,1489741200,7.33,973.77,0,6.41,2.46,142,94,292.4,282.91,292.4,282.91,289.61,284.38,
4355.data.5,4355,1489827600,22.43,977.35,0,5.57,5.64,252,52,284,281.82,284,282.44,282.91,281.82,
4355.data.6,4355,1489914000,26.48,979.43,0,6.17,3.22,267,47,285.57,280.93,285.57,280.93,282.35,283.15,
4355.data.7,4355,1490000400,3.4,982.35,0,6.17,1.73,245,46,286.62,279.9,286.62,279.9,282.45,283.5,
4355.data.8,4355,1490086800,,981.33,0,6.17,2.41,180,0,291.72,281.22,291.72,281.22,285.59,283.86,
4355.data.9,4355,1490173200,0.44,980.59,0,6.17,2.43,251,67,295.4,285.05,295.4,285.05,288.56,287.04,
4355.data.10,4355,1490259600,3.59,974.57,0,6.17,2.69,208,0,297.56,286.9,297.56,286.9,290.62,288.93,
4355.data.11,4355,1490346000,1.24,981.18,0,6.17,1.63,321,3,291.89,282.41,291.89,282.41,286.61,288.06,
4355.data.12,4355,1490432400,,978.94,0,6.17,1.61,182,0,296.35,285.54,296.35,285.54,289.52,286.91,
4355.data.13,4355,1490518800,1.91,977.54,0,6.17,3.05,307,28,294.57,282.2,294.57,282.2,286.78,290.37,
4355.data.14,4355,1490605200,0.79,983.98,0,6.17,4.26,285,15,291.8,280.39,291.8,280.39,285.76,286.8,
4355.data.15,4355,1490691600,,987.35,0,6.17,1.65,354,0,294.28,280.5,294.28,280.5,286.25,285.4,
4355.data.16,4355,1490778000,,988,0,6.17,1.26,77,0,280.5,280.5,280.5,280.5,280.5,280.5,
4356.data.0,4356,1489406400,0.83,940.98,0,4.72,8.16,17,33,282.13,275.32,282.13,278.81,281.89,275.32,0.01
4356.data.1,4356,1489492800,,950.59,78,4.22,8.36,60,0,286.07,278.68,287.46,278.68,284.61,278.78,
4356.data.2,4356,1489579200,,947.26,82,4.31,4.31,72,0,287,276.99,289.23,279.62,287.06,276.99,
4356.data.3,4356,1489665600,,942.42,74,4.19,3.75,108,24,286.07,275.78,287.33,280.55,285.76,275.78,
4356.data.4,4356,1489752000,,940.53,0,4.34,3.56,95,0,287.35,275.83,287.35,278.41,286.76,275.83,
4356.data.5,4356,1489838400,,941.07,0,4.52,1.46,92,1,289,274.82,289,278.29,288.36,274.82,
4356.data.6,4356,1489924800,,938.09,0,4.19,1.16,301,6,290.02,276.65,290.02,279.03,288.8,276.65,
4356.data.7,4356,1490011200,,932.5,0,4.19,3.41,197,13,289.87,275.45,289.87,282.65,288.65,275.45,
4356.data.8,4356,1490097600,3.86,921.14,0,4.19,8.12,224,18,284.27,277.91,284.27,279.07,282.39,277.91,
4356.data.9,4356,1490184000,3.87,922.43,0,4.19,0.97,32,70,281.8,276.15,282.31,276.15,282.31,277.74,
4356.data.10,4356,1490270400,0.57,932.82,0,4.19,2.8,293,8,284.11,273.43,284.11,275.9,283.82,273.43,
4356.data.11,4356,1490356800,0.83,931.94,0,4.19,2.53,253,0,284.14,272.56,284.16,281.01,284.16,272.56,
4356.data.12,4356,1490443200,6.25,925.44,0,4.19,6.46,251,98,282.3,278.31,282.3,279.69,280.82,278.31,
4356.data.13,4356,1490529600,6.05,906.21,0,4.19,12.59,268,63,279.97,278.17,280.08,278.45,280.08,278.17,
4356.data.14,4356,1490616000,3.48,914.87,0,4.19,8.22,324,71,280.4,277.15,280.96,278.59,280.96,277.15,
4356.data.15,4356,1490702400,1.16,923.52,0,4.19,4.14,340,32,282.33,274.9,282.33,274.9,281,275.65,0.04
4356.data.16,4356,1490788800,,925.58,0,4.19,2.04,21,26,274.9,274.9,274.9,274.9,274.9,274.9,0.04
4357.data.0,4357,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
4357.data.1,4357,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
4357.data.2,4357,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
4357.data.3,4357,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
4357.data.4,4357,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
4357.data.5,4357,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
4357.data.6,4357,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
4357.data.7,4357,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
4357.data.8,4357,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
4357.data.9,4357,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
4357.data.10,4357,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
4357.data.11,4357,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
4357.data.12,4357,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
4357.data.13,4357,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
4357.data.14,4357,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
4357.data.15,4357,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
4357.data.16,4357,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
4358.data.0,4358,1489402800,0.73,1026.3,0,4.92,10.48,52,39,288.73,287.69,288.73,288.01,288.29,287.69,
4358.data.1,4358,1489489200,,1041.54,100,4.39,9.26,70,0,287.62,286.89,288.06,287.91,288.06,286.89,
4358.data.2,4358,1489575600,,1040.31,100,4.45,6.56,74,0,287.65,287.24,287.81,287.62,287.81,287.24,
4358.data.3,4358,1489662000,,1036.61,97,4.64,7.25,101,0,288.72,287.93,288.88,287.95,288.61,287.93,
4358.data.4,4358,1489748400,,1034.15,0,3.94,1.87,128,0,289.45,285.78,289.45,286.01,288.91,285.78,
4358.data.5,4358,1489834800,,1033.08,0,4.52,4.46,251,0,289.7,285.12,289.7,287.44,289.16,285.12,
4358.data.6,4358,1489921200,,1027.86,0,3.92,1.68,250,0,290.72,286.88,290.72,286.88,289.35,286.9,
4358.data.7,4358,1490007600,,1027.55,0,4.73,4.8,67,4,289.42,286.4,289.42,286.4,288.7,287.4,
4358.data.8,4358,1490094000,0.29,1017.2,0,4.73,2.73,119,53,289.32,285.46,289.32,286.32,288.39,285.46,
4358.data.9,4358,1490180400,0.41,1013.41,0,4.73,4.9,236,2,289.75,285.49,289.75,288.1,288.86,285.49,
4358.data.10,4358,1490266800,3.36,1019.15,0,4.73,5.12,30,39,289.26,286.48,289.26,287.85,288.62,286.48,
4358.data.11,4358,1490353200,0.57,1021.71,0,4.73,5.52,284,24,289.14,287.41,289.14,287.41,288.26,287.66,
4358.data.12,4358,1490439600,,1016.43,0,4.73,8.59,286,14,289.85,287.01,289.85,289.19,289.57,287.01,
4358.data.13,4358,1490526000,1.69,1003.08,0,4.73,13.45,248,1,289.82,288.72,289.98,289.1,289.98,288.72,
4358.data.14,4358,1490612400,5.28,1000.19,0,4.73,8.98,273,53,288.5,286.09,288.5,286.09,287.61,288.1,
4358.data.15,4358,1490698800,2.74,1008.43,0,4.73,2.84,23,37,287.63,285.8,287.63,286.05,287.6,285.8,
4358.data.16,4358,1490785200,0.88,1013.33,0,4.73,1.93,338,58,286.05,286.05,286.05,286.05,286.05,286.05,
4359.data.0,4359,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4359.data.1,4359,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4359.data.2,4359,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4359.data.3,4359,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4359.data.4,4359,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4359.data.5,4359,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4359.data.6,4359,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4359.data.7,4359,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4359.data.8,4359,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4359.data.9,4359,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4359.data.10,4359,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4359.data.11,4359,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4359.data.12,4359,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4359.data.13,4359,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4359.data.14,4359,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4359.data.15,4359,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4359.data.16,4359,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4360.data.0,4360,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4360.data.1,4360,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4360.data.2,4360,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4360.data.3,4360,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4360.data.4,4360,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4360.data.5,4360,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4360.data.6,4360,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4360.data.7,4360,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4360.data.8,4360,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4360.data.9,4360,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4360.data.10,4360,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4360.data.11,4360,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4360.data.12,4360,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4360.data.13,4360,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4360.data.14,4360,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4360.data.15,4360,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4360.data.16,4360,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4361.data.0,4361,1489406400,7.8,952.33,0,5.41,6.93,24,96,282.08,277.07,284.44,281.76,284.44,277.07,
4361.data.1,4361,1489492800,2.63,957.56,91,4.44,9.16,73,88,283.22,280.28,285.91,280.56,284.61,280.28,
4361.data.2,4361,1489579200,,955.85,66,4.93,8.31,86,0,285.75,278.84,287.88,281.27,285.71,278.84,
4361.data.3,4361,1489665600,7.52,952.87,100,4.73,5.1,88,92,282.07,280.83,285.13,281.5,284.71,280.83,
4361.data.4,4361,1489752000,0.45,955.12,0,4.41,5.59,85,16,286.75,278.58,287.11,279.01,287.11,278.58,
4361.data.5,4361,1489838400,,956.47,0,4.69,2.87,57,0,288.65,274.52,288.65,278.09,288.21,274.52,
4361.data.6,4361,1489924800,,954.91,0,5.12,2.04,23,6,290.77,274.1,290.77,278.98,289.6,274.1,
4361.data.7,4361,1490011200,,950.54,0,4.55,1.55,4,0,293.22,276.15,293.22,281.85,290.65,276.15,
4361.data.8,4361,1490097600,1.63,942.62,0,4.55,5.65,268,0,288.02,280.86,288.02,280.92,284.89,280.86,
4361.data.9,4361,1490184000,12.53,940.87,0,4.55,5.97,251,26,282.15,277.1,282.15,277.1,281.21,279.69,
4361.data.10,4361,1490270400,0.34,951.06,0,4.55,2.17,253,11,284.91,274.43,284.91,276.7,284.22,274.43,
4361.data.11,4361,1490356800,1.19,951.6,0,4.55,4.09,262,37,285.19,273.51,285.21,283.26,285.21,273.51,
4361.data.12,4361,1490443200,3.55,948.14,0,4.55,7.24,257,60,284.35,281.16,284.77,282.19,284.77,281.16,
4361.data.13,4361,1490529600,11.9,934.38,0,4.55,9.5,260,51,281.32,278.5,281.32,278.5,280.48,280.02,
4361.data.14,4361,1490616000,4.82,935.14,0,4.55,6.73,285,80,281.2,277.7,281.2,279.59,280.56,277.7,
4361.data.15,4361,1490702400,2,939.53,0,4.55,4.12,343,20,285.18,276.9,285.18,277.95,283.8,276.9,
4361.data.16,4361,1490788800,0.44,940.99,0,4.55,1.25,20,57,277.95,277.95,277.95,277.95,277.95,277.95,
4362.data.0,4362,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4362.data.1,4362,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4362.data.2,4362,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4362.data.3,4362,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4362.data.4,4362,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4362.data.5,4362,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4362.data.6,4362,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4362.data.7,4362,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4362.data.8,4362,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4362.data.9,4362,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4362.data.10,4362,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4362.data.11,4362,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4362.data.12,4362,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4362.data.13,4362,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4362.data.14,4362,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4362.data.15,4362,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4362.data.16,4362,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4363.data.0,4363,1489406400,4.42,950.31,0,4.13,3.05,11,38,280.28,275.97,280.28,277.21,279.64,275.97,0.07
4363.data.1,4363,1489492800,0.55,938.83,95,3.73,0.71,61,36,281.08,272.18,281.81,272.18,279.21,275.81,0
4363.data.2,4363,1489579200,,933.8,89,3.92,1.01,95,0,283.5,269.24,284.88,272.77,281.26,269.24,
4363.data.3,4363,1489665600,,927.91,78,3.49,0.95,185,0,284.92,270.08,285.98,274.65,282.46,270.08,
4363.data.4,4363,1489752000,,947.83,0,4.25,0.63,43,0,287.85,274.18,287.85,276.26,285.86,274.18,
4363.data.5,4363,1489838400,,947.96,0,4.3,1.31,289,5,288,273.67,288,277.99,286.61,273.67,
4363.data.6,4363,1489924800,,945.79,0,3.64,1.24,353,21,288.12,275.8,288.12,278.23,286.15,275.8,
4363.data.7,4363,1490011200,,938.38,0,3.87,1.74,180,30,288.82,275.45,288.82,280.05,288.15,275.45,
4363.data.8,4363,1490097600,7.25,926.41,0,3.87,3.06,204,19,284.77,276.66,284.77,277.52,281.54,276.66,
4363.data.9,4363,1490184000,8.59,929.92,0,3.87,1.93,311,28,281.7,277.55,281.7,277.55,280.71,277.74,
4363.data.10,4363,1490270400,3.48,939.71,0,3.87,2.05,296,10,283.41,276.33,283.41,276.95,281.77,276.33,
4363.data.11,4363,1490356800,2.36,938.02,0,3.87,2.1,246,1,284.09,273.56,284.09,280.06,283.91,273.56,
4363.data.12,4363,1490443200,7.19,930.3,0,3.87,4.95,259,82,281.8,278.91,281.8,280.09,281.47,278.91,
4363.data.13,4363,1490529600,18.89,910.26,0,3.87,8.2,295,62,279.52,278.15,279.52,278.15,279.33,279.47,
4363.data.14,4363,1490616000,25.53,922.17,0,3.87,4.76,337,87,279.65,277.65,279.65,278.39,279.01,277.65,
4363.data.15,4363,1490702400,10.04,931.62,0,3.87,3.05,352,57,280.18,275.1,280.18,275.1,278,277.2,0.33
4363.data.16,4363,1490788800,1.28,933.08,0,3.87,1.64,351,61,275.1,275.1,275.1,275.1,275.1,275.1,0.33
4364.data.0,4364,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
4364.data.1,4364,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
4364.data.2,4364,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
4364.data.3,4364,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
4364.data.4,4364,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
4364.data.5,4364,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
4364.data.6,4364,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
4364.data.7,4364,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
4364.data.8,4364,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
4364.data.9,4364,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
4364.data.10,4364,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
4364.data.11,4364,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
4364.data.12,4364,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
4364.data.13,4364,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
4364.data.14,4364,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
4364.data.15,4364,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
4364.data.16,4364,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
4365.data.0,4365,1489406400,,977.46,0,4.41,2.97,26,27,283.78,277.44,284.64,278.71,284.64,277.44,
4365.data.1,4365,1489492800,,954.15,56,3.98,1.96,71,0,288.66,275.84,289.81,281.63,287.71,275.84,
4365.data.2,4365,1489579200,,950.02,52,4.24,1.76,105,0,288.55,275.94,290.03,281.12,287.46,275.94,
4365.data.3,4365,1489665600,,945.58,47,3.63,1.7,111,8,287.67,276.78,288.98,282.15,286.61,276.78,
4365.data.4,4365,1489752000,,971.94,0,4.49,2.51,70,0,289.95,278.78,289.95,280.76,288.86,278.78,
4365.data.5,4365,1489838400,,973.29,0,4.51,1.21,37,0,292.5,277.22,292.5,280.84,291.01,277.22,
4365.data.6,4365,1489924800,,971.32,0,4.29,1.26,15,24,291.27,276.9,291.27,279.43,290,276.9,
4365.data.7,4365,1490011200,0.43,964.72,0,3.74,1.19,210,37,291.22,278.6,291.22,279.15,287.75,278.6,
4365.data.8,4365,1490097600,17.23,953.97,0,3.74,1.67,275,44,283.17,278.92,283.17,278.92,281.09,280.76,
4365.data.9,4365,1490184000,2.63,957.69,0,3.74,1.45,342,39,283.3,278.1,283.3,278.1,282.66,278.89,
4365.data.10,4365,1490270400,1.2,968.08,0,3.74,1.1,243,71,283.61,277.5,283.61,277.5,283.12,278.03,
4365.data.11,4365,1490356800,6.41,965.78,0,3.74,1.15,164,50,283.49,276.31,283.49,280.66,283.01,276.31,
4365.data.12,4365,1490443200,28.06,959.28,0,3.74,1.35,223,95,281.7,278.84,282.12,278.84,282.12,279.21,
4365.data.13,4365,1490529600,48.67,944.71,0,3.74,4.1,301,70,280.07,278.25,280.07,278.25,279.18,279.07,
4365.data.14,4365,1490616000,6.39,954.39,0,3.74,3.5,328,62,281.75,277.8,281.75,279.84,281.16,277.8,
4365.data.15,4365,1490702400,1.2,959.99,0,3.74,2.16,349,21,283.48,277.9,283.48,277.9,282.5,278.8,
4365.data.16,4365,1490788800,,960.24,0,3.74,1.87,15,27,277.9,277.9,277.9,277.9,277.9,277.9,
4366.data.0,4366,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
4366.data.1,4366,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
4366.data.2,4366,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
4366.data.3,4366,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
4366.data.4,4366,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
4366.data.5,4366,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
4366.data.6,4366,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
4366.data.7,4366,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
4366.data.8,4366,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
4366.data.9,4366,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
4366.data.10,4366,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
4366.data.11,4366,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
4366.data.12,4366,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
4366.data.13,4366,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
4366.data.14,4366,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
4366.data.15,4366,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
4366.data.16,4366,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
4367.data.0,4367,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4367.data.1,4367,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4367.data.2,4367,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4367.data.3,4367,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4367.data.4,4367,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4367.data.5,4367,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4367.data.6,4367,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4367.data.7,4367,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4367.data.8,4367,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4367.data.9,4367,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4367.data.10,4367,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4367.data.11,4367,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4367.data.12,4367,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4367.data.13,4367,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4367.data.14,4367,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4367.data.15,4367,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4367.data.16,4367,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4368.data.0,4368,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
4368.data.1,4368,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
4368.data.2,4368,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
4368.data.3,4368,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
4368.data.4,4368,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
4368.data.5,4368,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
4368.data.6,4368,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
4368.data.7,4368,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
4368.data.8,4368,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
4368.data.9,4368,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
4368.data.10,4368,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
4368.data.11,4368,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
4368.data.12,4368,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
4368.data.13,4368,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
4368.data.14,4368,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
4368.data.15,4368,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
4368.data.16,4368,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
4369.data.0,4369,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4369.data.1,4369,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4369.data.2,4369,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4369.data.3,4369,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4369.data.4,4369,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4369.data.5,4369,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4369.data.6,4369,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4369.data.7,4369,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4369.data.8,4369,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4369.data.9,4369,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4369.data.10,4369,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4369.data.11,4369,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4369.data.12,4369,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4369.data.13,4369,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4369.data.14,4369,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4369.data.15,4369,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4369.data.16,4369,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4370.data.0,4370,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4370.data.1,4370,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4370.data.2,4370,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4370.data.3,4370,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4370.data.4,4370,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4370.data.5,4370,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4370.data.6,4370,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4370.data.7,4370,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4370.data.8,4370,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4370.data.9,4370,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4370.data.10,4370,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4370.data.11,4370,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4370.data.12,4370,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4370.data.13,4370,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4370.data.14,4370,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4370.data.15,4370,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4370.data.16,4370,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4371.data.0,4371,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4371.data.1,4371,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4371.data.2,4371,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4371.data.3,4371,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4371.data.4,4371,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4371.data.5,4371,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4371.data.6,4371,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4371.data.7,4371,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4371.data.8,4371,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4371.data.9,4371,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4371.data.10,4371,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4371.data.11,4371,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4371.data.12,4371,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4371.data.13,4371,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4371.data.14,4371,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4371.data.15,4371,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4371.data.16,4371,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4372.data.0,4372,1489406400,5.91,948.08,0,4.13,4.37,12,46,279.73,275.76,279.73,275.76,279.59,276.54,0.33
4372.data.1,4372,1489492800,0.38,946.37,96,3.73,0.96,44,44,282.65,276.58,282.65,276.58,280.91,278.98,
4372.data.2,4372,1489579200,,941.18,85,3.92,1.01,53,0,284.95,274.39,287.33,276.12,285.01,274.39,
4372.data.3,4372,1489665600,,935.53,60,3.49,1.25,177,0,286.52,272.43,287.38,276.45,284.96,272.43,
4372.data.4,4372,1489752000,,944.58,0,4.25,0.7,42,0,287.8,273.13,287.8,275.01,285.96,273.13,
4372.data.5,4372,1489838400,,944.72,0,4.3,0.6,154,7,288.85,273.12,288.85,277.79,287.46,273.12,
4372.data.6,4372,1489924800,,942.75,0,3.64,1.67,326,24,288.57,274.95,288.57,277.03,286.3,274.95,
4372.data.7,4372,1490011200,,935.14,0,3.87,1.6,174,24,289.87,274.4,289.87,278.45,288,274.4,
4372.data.8,4372,1490097600,5.27,922.56,0,3.87,2.53,222,43,284.62,276.17,284.62,276.17,282.29,278.66,
4372.data.9,4372,1490184000,5.33,927.29,0,3.87,1.89,314,52,281.55,276.89,281.55,277.7,281.21,276.89,
4372.data.10,4372,1490270400,1.35,936.87,0,3.87,2.15,272,24,283.61,275.33,283.61,276.25,281.67,275.33,
4372.data.11,4372,1490356800,2.24,934.57,0,3.87,2.19,228,28,284.59,272.61,284.59,279.66,283.96,272.61,
4372.data.12,4372,1490443200,6.34,927.67,0,3.87,4.8,256,87,281.1,278.41,281.1,278.54,280.97,278.41,
4372.data.13,4372,1490529600,23.78,909.66,0,3.87,6.93,299,70,279.07,277.4,279.07,277.4,278.58,278.72,
4372.data.14,4372,1490616000,24.79,921.36,0,3.87,5.18,340,88,279.2,276.7,279.2,277.94,278.81,276.7,0.34
4372.data.15,4372,1490702400,6.24,929.6,0,3.87,2.72,350,62,280.58,274.7,280.58,274.7,278.1,276.4,0.31
4372.data.16,4372,1490788800,0.58,930.45,0,3.87,1.34,347,54,274.7,274.7,274.7,274.7,274.7,274.7,0.31
4373.data.0,4373,1489406400,5.91,948.08,0,4.13,4.37,12,46,279.73,275.76,279.73,275.76,279.59,276.54,0.33
4373.data.1,4373,1489492800,0.38,946.37,96,3.73,0.96,44,44,282.65,276.58,282.65,276.58,280.91,278.98,
4373.data.2,4373,1489579200,,941.18,85,3.92,1.01,53,0,284.95,274.39,287.33,276.12,285.01,274.39,
4373.data.3,4373,1489665600,,935.53,60,3.49,1.25,177,0,286.52,272.43,287.38,276.45,284.96,272.43,
4373.data.4,4373,1489752000,,944.58,0,4.25,0.7,42,0,287.8,273.13,287.8,275.01,285.96,273.13,
4373.data.5,4373,1489838400,,944.72,0,4.3,0.6,154,7,288.85,273.12,288.85,277.79,287.46,273.12,
4373.data.6,4373,1489924800,,942.75,0,3.64,1.67,326,24,288.57,274.95,288.57,277.03,286.3,274.95,
4373.data.7,4373,1490011200,,935.14,0,3.87,1.6,174,24,289.87,274.4,289.87,278.45,288,274.4,
4373.data.8,4373,1490097600,5.27,922.56,0,3.87,2.53,222,43,284.62,276.17,284.62,276.17,282.29,278.66,
4373.data.9,4373,1490184000,5.33,927.29,0,3.87,1.89,314,52,281.55,276.89,281.55,277.7,281.21,276.89,
4373.data.10,4373,1490270400,1.35,936.87,0,3.87,2.15,272,24,283.61,275.33,283.61,276.25,281.67,275.33,
4373.data.11,4373,1490356800,2.24,934.57,0,3.87,2.19,228,28,284.59,272.61,284.59,279.66,283.96,272.61,
4373.data.12,4373,1490443200,6.34,927.67,0,3.87,4.8,256,87,281.1,278.41,281.1,278.54,280.97,278.41,
4373.data.13,4373,1490529600,23.78,909.66,0,3.87,6.93,299,70,279.07,277.4,279.07,277.4,278.58,278.72,
4373.data.14,4373,1490616000,24.79,921.36,0,3.87,5.18,340,88,279.2,276.7,279.2,277.94,278.81,276.7,0.34
4373.data.15,4373,1490702400,6.24,929.6,0,3.87,2.72,350,62,280.58,274.7,280.58,274.7,278.1,276.4,0.31
4373.data.16,4373,1490788800,0.58,930.45,0,3.87,1.34,347,54,274.7,274.7,274.7,274.7,274.7,274.7,0.31
4374.data.0,4374,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4374.data.1,4374,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4374.data.2,4374,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4374.data.3,4374,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4374.data.4,4374,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4374.data.5,4374,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4374.data.6,4374,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4374.data.7,4374,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4374.data.8,4374,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4374.data.9,4374,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4374.data.10,4374,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4374.data.11,4374,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4374.data.12,4374,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4374.data.13,4374,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4374.data.14,4374,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4374.data.15,4374,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4374.data.16,4374,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4375.data.0,4375,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4375.data.1,4375,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4375.data.2,4375,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4375.data.3,4375,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4375.data.4,4375,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4375.data.5,4375,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4375.data.6,4375,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4375.data.7,4375,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4375.data.8,4375,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4375.data.9,4375,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4375.data.10,4375,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4375.data.11,4375,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4375.data.12,4375,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4375.data.13,4375,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4375.data.14,4375,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4375.data.15,4375,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4375.data.16,4375,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4376.data.0,4376,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
4376.data.1,4376,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
4376.data.2,4376,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
4376.data.3,4376,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
4376.data.4,4376,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
4376.data.5,4376,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
4376.data.6,4376,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
4376.data.7,4376,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
4376.data.8,4376,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
4376.data.9,4376,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
4376.data.10,4376,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
4376.data.11,4376,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
4376.data.12,4376,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
4376.data.13,4376,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
4376.data.14,4376,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
4376.data.15,4376,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
4376.data.16,4376,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
4377.data.0,4377,1489406400,5.91,948.08,0,4.13,4.37,12,46,279.73,275.76,279.73,275.76,279.59,276.54,0.33
4377.data.1,4377,1489492800,0.38,946.37,96,3.73,0.96,44,44,282.65,276.58,282.65,276.58,280.91,278.98,
4377.data.2,4377,1489579200,,941.18,85,3.92,1.01,53,0,284.95,274.39,287.33,276.12,285.01,274.39,
4377.data.3,4377,1489665600,,935.53,60,3.49,1.25,177,0,286.52,272.43,287.38,276.45,284.96,272.43,
4377.data.4,4377,1489752000,,944.58,0,4.25,0.7,42,0,287.8,273.13,287.8,275.01,285.96,273.13,
4377.data.5,4377,1489838400,,944.72,0,4.3,0.6,154,7,288.85,273.12,288.85,277.79,287.46,273.12,
4377.data.6,4377,1489924800,,942.75,0,3.64,1.67,326,24,288.57,274.95,288.57,277.03,286.3,274.95,
4377.data.7,4377,1490011200,,935.14,0,3.87,1.6,174,24,289.87,274.4,289.87,278.45,288,274.4,
4377.data.8,4377,1490097600,5.27,922.56,0,3.87,2.53,222,43,284.62,276.17,284.62,276.17,282.29,278.66,
4377.data.9,4377,1490184000,5.33,927.29,0,3.87,1.89,314,52,281.55,276.89,281.55,277.7,281.21,276.89,
4377.data.10,4377,1490270400,1.35,936.87,0,3.87,2.15,272,24,283.61,275.33,283.61,276.25,281.67,275.33,
4377.data.11,4377,1490356800,2.24,934.57,0,3.87,2.19,228,28,284.59,272.61,284.59,279.66,283.96,272.61,
4377.data.12,4377,1490443200,6.34,927.67,0,3.87,4.8,256,87,281.1,278.41,281.1,278.54,280.97,278.41,
4377.data.13,4377,1490529600,23.78,909.66,0,3.87,6.93,299,70,279.07,277.4,279.07,277.4,278.58,278.72,
4377.data.14,4377,1490616000,24.79,921.36,0,3.87,5.18,340,88,279.2,276.7,279.2,277.94,278.81,276.7,0.34
4377.data.15,4377,1490702400,6.24,929.6,0,3.87,2.72,350,62,280.58,274.7,280.58,274.7,278.1,276.4,0.31
4377.data.16,4377,1490788800,0.58,930.45,0,3.87,1.34,347,54,274.7,274.7,274.7,274.7,274.7,274.7,0.31
4378.data.0,4378,1489406400,5.91,948.08,0,4.13,4.37,12,46,279.73,275.76,279.73,275.76,279.59,276.54,0.33
4378.data.1,4378,1489492800,0.38,946.37,96,3.73,0.96,44,44,282.65,276.58,282.65,276.58,280.91,278.98,
4378.data.2,4378,1489579200,,941.18,85,3.92,1.01,53,0,284.95,274.39,287.33,276.12,285.01,274.39,
4378.data.3,4378,1489665600,,935.53,60,3.49,1.25,177,0,286.52,272.43,287.38,276.45,284.96,272.43,
4378.data.4,4378,1489752000,,944.58,0,4.25,0.7,42,0,287.8,273.13,287.8,275.01,285.96,273.13,
4378.data.5,4378,1489838400,,944.72,0,4.3,0.6,154,7,288.85,273.12,288.85,277.79,287.46,273.12,
4378.data.6,4378,1489924800,,942.75,0,3.64,1.67,326,24,288.57,274.95,288.57,277.03,286.3,274.95,
4378.data.7,4378,1490011200,,935.14,0,3.87,1.6,174,24,289.87,274.4,289.87,278.45,288,274.4,
4378.data.8,4378,1490097600,5.27,922.56,0,3.87,2.53,222,43,284.62,276.17,284.62,276.17,282.29,278.66,
4378.data.9,4378,1490184000,5.33,927.29,0,3.87,1.89,314,52,281.55,276.89,281.55,277.7,281.21,276.89,
4378.data.10,4378,1490270400,1.35,936.87,0,3.87,2.15,272,24,283.61,275.33,283.61,276.25,281.67,275.33,
4378.data.11,4378,1490356800,2.24,934.57,0,3.87,2.19,228,28,284.59,272.61,284.59,279.66,283.96,272.61,
4378.data.12,4378,1490443200,6.34,927.67,0,3.87,4.8,256,87,281.1,278.41,281.1,278.54,280.97,278.41,
4378.data.13,4378,1490529600,23.78,909.66,0,3.87,6.93,299,70,279.07,277.4,279.07,277.4,278.58,278.72,
4378.data.14,4378,1490616000,24.79,921.36,0,3.87,5.18,340,88,279.2,276.7,279.2,277.94,278.81,276.7,0.34
4378.data.15,4378,1490702400,6.24,929.6,0,3.87,2.72,350,62,280.58,274.7,280.58,274.7,278.1,276.4,0.31
4378.data.16,4378,1490788800,0.58,930.45,0,3.87,1.34,347,54,274.7,274.7,274.7,274.7,274.7,274.7,0.31
4379.data.0,4379,1489406400,3.64,945.44,0,4.38,6.11,359,38,282.78,278.54,282.78,279.71,281.74,278.54,0.01
4379.data.1,4379,1489492800,,968.34,75,3.99,3.31,336,0,285.86,275.66,288.51,277.18,285.06,275.66,
4379.data.2,4379,1489579200,,965.82,73,4.04,1.86,17,0,286.55,273.89,288.13,275.52,284.71,273.89,
4379.data.3,4379,1489665600,,961.38,62,4.05,3.7,128,0,286.32,272.08,286.83,275.15,284.46,272.08,
4379.data.4,4379,1489752000,,948.84,0,3.94,2,52,0,287.45,271.83,287.45,275.01,285.21,271.83,
4379.data.5,4379,1489838400,,948.17,0,4.18,1.35,316,12,289.5,272.42,289.5,276.19,287.26,272.42,
4379.data.6,4379,1489924800,,945.59,0,3.64,1.64,335,9,290.62,274.35,290.62,276.83,287.45,274.35,
4379.data.7,4379,1490011200,,940.61,0,3.64,1.67,170,2,289.87,273.85,289.87,281.45,288.85,273.85,
4379.data.8,4379,1490097600,0.6,929.25,0,3.64,3.32,232,0,288.47,279.76,288.47,280.62,285.69,279.76,
4379.data.9,4379,1490184000,3.85,928.71,0,3.64,1.8,320,55,284.05,275.44,284.05,279.5,281.21,275.44,
4379.data.10,4379,1490270400,5.38,937.28,0,3.64,5.4,325,58,282.61,279.45,282.61,279.45,281.42,279.58,
4379.data.11,4379,1490356800,0.46,938.42,0,3.64,3.21,318,11,284.29,277.31,284.29,277.71,283.11,277.31,
4379.data.12,4379,1490443200,3.34,931.72,0,3.64,5.2,268,51,284,279.66,284,281.34,282.37,279.66,
4379.data.13,4379,1490529600,3.58,911.28,0,3.64,10.21,250,69,282.47,279.45,282.47,279.45,281.28,279.52,
4379.data.14,4379,1490616000,3.93,918.52,0,3.64,5.41,310,81,281.95,278.9,281.95,279.09,280.31,278.9,
4379.data.15,4379,1490702400,4.29,928.38,0,3.64,5.29,338,76,280.88,276.4,280.88,276.4,279.75,278.65,0.01
4379.data.16,4379,1490788800,1,931.46,0,3.64,3.64,326,89,276.4,276.4,276.4,276.4,276.4,276.4,0.01
4380.data.0,4380,1489406400,6.09,939.16,0,4.13,2.13,355,69,281.28,277.07,281.28,277.46,280.69,277.07,0.05
4380.data.1,4380,1489492800,,976.69,100,3.77,1.81,324,0,286.24,277.26,286.24,277.26,283.26,277.96,
4380.data.2,4380,1489579200,,973.36,97,3.9,1.36,351,0,286,275.04,287.88,278.32,285.01,275.04,
4380.data.3,4380,1489665600,,968.19,80,3.82,1.65,336,0,289.42,277.08,289.93,280.05,286.41,277.08,
4380.data.4,4380,1489752000,,942.35,0,3.9,1.08,323,0,286.6,273.58,286.6,274.76,283.31,273.58,
4380.data.5,4380,1489838400,,941.28,0,4.09,1.3,305,18,287.75,271.92,287.75,274.94,283.96,271.92,
4380.data.6,4380,1489924800,,938.5,0,3.47,2.37,289,8,287.37,273.5,287.37,276.88,282.5,273.5,
4380.data.7,4380,1490011200,,933.72,0,3.47,1.4,170,14,286.37,274.6,286.37,278.55,284.5,274.6,
4380.data.8,4380,1490097600,6.94,922.97,0,3.47,1.27,95,32,287.02,277.01,287.02,279.67,284.64,277.01,
4380.data.9,4380,1490184000,16.39,922.22,0,3.47,1.2,354,39,282.55,278.89,282.55,279.3,280.51,278.89,
4380.data.10,4380,1490270400,23.85,929.17,0,3.47,1.64,351,48,282.16,279.18,282.16,279.55,280.57,279.18,
4380.data.11,4380,1490356800,5.51,930.32,0,3.47,2.27,288,48,281.34,275.61,281.34,275.61,280.11,278.71,
4380.data.12,4380,1490443200,6.13,923.21,0,3.47,2.59,256,31,281.8,276.16,281.8,277.79,279.67,276.16,
4380.data.13,4380,1490529600,19.39,904.18,0,3.47,2.61,210,86,279.72,276.95,279.72,276.95,278.83,277.82,
4380.data.14,4380,1490616000,15.65,910.01,0,3.47,2.35,291,67,279.4,276.75,279.4,277.14,278.71,276.75,0.01
4380.data.15,4380,1490702400,10.27,919.46,0,3.47,2.29,303,56,280.28,276.15,280.28,276.15,278.45,277.15,0.05
4380.data.16,4380,1490788800,0.59,922.95,0,3.47,1.63,279,90,276.15,276.15,276.15,276.15,276.15,276.15,0.05
4381.data.0,4381,1489406400,6.09,939.16,0,4.13,2.13,355,69,281.28,277.07,281.28,277.46,280.69,277.07,0.05
4381.data.1,4381,1489492800,,976.69,100,3.77,1.81,324,0,286.24,277.26,286.24,277.26,283.26,277.96,
4381.data.2,4381,1489579200,,973.36,97,3.9,1.36,351,0,286,275.04,287.88,278.32,285.01,275.04,
4381.data.3,4381,1489665600,,968.19,80,3.82,1.65,336,0,289.42,277.08,289.93,280.05,286.41,277.08,
4381.data.4,4381,1489752000,,942.35,0,3.9,1.08,323,0,286.6,273.58,286.6,274.76,283.31,273.58,
4381.data.5,4381,1489838400,,941.28,0,4.09,1.3,305,18,287.75,271.92,287.75,274.94,283.96,271.92,
4381.data.6,4381,1489924800,,938.5,0,3.47,2.37,289,8,287.37,273.5,287.37,276.88,282.5,273.5,
4381.data.7,4381,1490011200,,933.72,0,3.47,1.4,170,14,286.37,274.6,286.37,278.55,284.5,274.6,
4381.data.8,4381,1490097600,6.94,922.97,0,3.47,1.27,95,32,287.02,277.01,287.02,279.67,284.64,277.01,
4381.data.9,4381,1490184000,16.39,922.22,0,3.47,1.2,354,39,282.55,278.89,282.55,279.3,280.51,278.89,
4381.data.10,4381,1490270400,23.85,929.17,0,3.47,1.64,351,48,282.16,279.18,282.16,279.55,280.57,279.18,
4381.data.11,4381,1490356800,5.51,930.32,0,3.47,2.27,288,48,281.34,275.61,281.34,275.61,280.11,278.71,
4381.data.12,4381,1490443200,6.13,923.21,0,3.47,2.59,256,31,281.8,276.16,281.8,277.79,279.67,276.16,
4381.data.13,4381,1490529600,19.39,904.18,0,3.47,2.61,210,86,279.72,276.95,279.72,276.95,278.83,277.82,
4381.data.14,4381,1490616000,15.65,910.01,0,3.47,2.35,291,67,279.4,276.75,279.4,277.14,278.71,276.75,0.01
4381.data.15,4381,1490702400,10.27,919.46,0,3.47,2.29,303,56,280.28,276.15,280.28,276.15,278.45,277.15,0.05
4381.data.16,4381,1490788800,0.59,922.95,0,3.47,1.63,279,90,276.15,276.15,276.15,276.15,276.15,276.15,0.05
4382.data.0,4382,1489406400,1.6,925.18,0,5,6.7,30,56,282.38,275.99,282.38,280.09,281.99,275.99,0.17
4382.data.1,4382,1489492800,,910.22,61,4.22,4.26,93,0,286.56,276.53,286.56,276.53,283.81,281.69,
4382.data.2,4382,1489579200,,907.38,61,4.49,3.11,98,0,285.9,273.19,286.43,275.47,283.96,273.19,
4382.data.3,4382,1489665600,4.24,903.35,61,4.49,2.1,120,24,283.37,273.58,283.43,279.25,282.41,273.58,
4382.data.4,4382,1489752000,,927.36,0,4.28,2.74,109,0,286.5,271.28,286.5,275.11,285.36,271.28,
4382.data.5,4382,1489838400,,928.51,0,4.54,1.43,154,0,288.9,271.92,288.9,275.69,286.91,271.92,
4382.data.6,4382,1489924800,,925.93,0,4.33,0.73,108,8,290.72,273.95,290.72,276.53,288.1,273.95,
4382.data.7,4382,1490011200,,921.15,0,4.33,1.74,191,0,291.17,273.1,291.17,280.65,288.25,273.1,
4382.data.8,4382,1490097600,2.18,910.6,0,4.33,4.41,253,0,285.87,276.01,285.87,278.37,282.04,276.01,
4382.data.9,4382,1490184000,4.11,909.86,0,4.33,1.78,249,58,280.95,275.79,280.96,276.65,280.96,275.79,
4382.data.10,4382,1490270400,0.58,920.05,0,4.33,2.9,297,19,283.56,273.03,283.56,276.2,282.87,273.03,
4382.data.11,4382,1490356800,1.32,919.78,0,4.33,3.42,260,11,284.09,271.81,284.09,280.66,283.56,271.81,
4382.data.12,4382,1490443200,5.66,914.5,0,4.33,5.58,257,85,281.9,277.81,281.9,280.14,280.87,277.81,
4382.data.13,4382,1490529600,6.63,897.09,0,4.33,11.28,256,90,279.22,277.52,279.22,277.6,279.18,277.52,
4382.data.14,4382,1490616000,6.01,902.31,0,4.33,6.76,297,93,278.15,275.95,279.56,277.79,279.56,275.95,
4382.data.15,4382,1490702400,2.51,910.14,0,4.33,4.12,355,45,281.08,274.3,281.08,274.3,280.1,276.9,
4382.data.16,4382,1490788800,,912.21,0,4.33,2.38,16,3,274.3,274.3,274.3,274.3,274.3,274.3,
4383.data.0,4383,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
4383.data.1,4383,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
4383.data.2,4383,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
4383.data.3,4383,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
4383.data.4,4383,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
4383.data.5,4383,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
4383.data.6,4383,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
4383.data.7,4383,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
4383.data.8,4383,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
4383.data.9,4383,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
4383.data.10,4383,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
4383.data.11,4383,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
4383.data.12,4383,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
4383.data.13,4383,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
4383.data.14,4383,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
4383.data.15,4383,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
4383.data.16,4383,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
4384.data.0,4384,1489406400,4.42,950.31,0,4.13,3.05,11,38,280.28,275.97,280.28,277.21,279.64,275.97,0.07
4384.data.1,4384,1489492800,0.55,938.83,95,3.73,0.71,61,36,281.08,272.18,281.81,272.18,279.21,275.81,0
4384.data.2,4384,1489579200,,933.8,89,3.92,1.01,95,0,283.5,269.24,284.88,272.77,281.26,269.24,
4384.data.3,4384,1489665600,,927.91,78,3.49,0.95,185,0,284.92,270.08,285.98,274.65,282.46,270.08,
4384.data.4,4384,1489752000,,947.83,0,4.25,0.63,43,0,287.85,274.18,287.85,276.26,285.86,274.18,
4384.data.5,4384,1489838400,,947.96,0,4.3,1.31,289,5,288,273.67,288,277.99,286.61,273.67,
4384.data.6,4384,1489924800,,945.79,0,3.64,1.24,353,21,288.12,275.8,288.12,278.23,286.15,275.8,
4384.data.7,4384,1490011200,,938.38,0,3.87,1.74,180,30,288.82,275.45,288.82,280.05,288.15,275.45,
4384.data.8,4384,1490097600,7.25,926.41,0,3.87,3.06,204,19,284.77,276.66,284.77,277.52,281.54,276.66,
4384.data.9,4384,1490184000,8.59,929.92,0,3.87,1.93,311,28,281.7,277.55,281.7,277.55,280.71,277.74,
4384.data.10,4384,1490270400,3.48,939.71,0,3.87,2.05,296,10,283.41,276.33,283.41,276.95,281.77,276.33,
4384.data.11,4384,1490356800,2.36,938.02,0,3.87,2.1,246,1,284.09,273.56,284.09,280.06,283.91,273.56,
4384.data.12,4384,1490443200,7.19,930.3,0,3.87,4.95,259,82,281.8,278.91,281.8,280.09,281.47,278.91,
4384.data.13,4384,1490529600,18.89,910.26,0,3.87,8.2,295,62,279.52,278.15,279.52,278.15,279.33,279.47,
4384.data.14,4384,1490616000,25.53,922.17,0,3.87,4.76,337,87,279.65,277.65,279.65,278.39,279.01,277.65,
4384.data.15,4384,1490702400,10.04,931.62,0,3.87,3.05,352,57,280.18,275.1,280.18,275.1,278,277.2,0.33
4384.data.16,4384,1490788800,1.28,933.08,0,3.87,1.64,351,61,275.1,275.1,275.1,275.1,275.1,275.1,0.33
4385.data.0,4385,1489406400,26.14,931.86,0,5.29,8.05,25,98,280.53,277.57,281.14,280.16,281.14,277.57,
4385.data.1,4385,1489492800,1.38,946.78,93,4.55,11.86,79,12,283.98,278.31,284.46,278.31,281.76,279.87,
4385.data.2,4385,1489579200,,945.31,87,4.9,9.36,80,0,283.95,277.79,284.63,279.77,281.71,277.79,
4385.data.3,4385,1489665600,1.97,941.61,93,4.72,9.1,85,64,283.42,279.13,283.42,279.7,281.96,279.13,
4385.data.4,4385,1489752000,0.7,938.71,0,4.14,4.99,102,27,285.3,275.86,285.3,275.86,284.56,277.63,
4385.data.5,4385,1489838400,,939.86,0,4.88,4.03,123,0,288.05,273.42,288.05,275.39,285.41,273.42,
4385.data.6,4385,1489924800,,937.08,0,4.55,1.63,92,0,291.97,272.2,291.97,277.03,288.1,272.2,
4385.data.7,4385,1490011200,,933.11,0,4.68,2.01,170,0,292.17,274.35,292.17,278.9,288.95,274.35,
4385.data.8,4385,1490097600,,924.38,0,4.68,7.02,264,2,289.22,277.66,289.22,281.22,284.74,277.66,
4385.data.9,4385,1490184000,1.47,922.83,0,4.68,6.44,270,72,282.6,279.39,282.6,279.6,281.66,279.39,
4385.data.10,4385,1490270400,0.5,931,0,4.68,7.8,314,26,285.16,279.08,285.16,279.8,283.92,279.08,
4385.data.11,4385,1490356800,0.24,932.14,0,4.68,5.72,282,9,285.89,275.66,285.89,281.86,283.86,275.66,
4385.data.12,4385,1490443200,1.07,928.48,0,4.68,9.94,279,4,284.6,281.76,284.6,282.34,283.17,281.76,
4385.data.13,4385,1490529600,4.24,914.72,0,4.68,11.44,264,34,283.12,278.65,283.12,278.65,280.68,280.97,
4385.data.14,4385,1490616000,1.87,914.87,0,4.68,9.84,293,75,280.15,277.5,280.26,278.94,280.26,277.5,
4385.data.15,4385,1490702400,5.41,919.26,0,4.68,7.05,342,41,282.43,276.7,282.43,276.7,282.05,278.85,
4385.data.16,4385,1490788800,,922.54,0,4.68,1.73,318,50,276.7,276.7,276.7,276.7,276.7,276.7,
4386.data.0,4386,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
4386.data.1,4386,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
4386.data.2,4386,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
4386.data.3,4386,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
4386.data.4,4386,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
4386.data.5,4386,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
4386.data.6,4386,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
4386.data.7,4386,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
4386.data.8,4386,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
4386.data.9,4386,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
4386.data.10,4386,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
4386.data.11,4386,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
4386.data.12,4386,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
4386.data.13,4386,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
4386.data.14,4386,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
4386.data.15,4386,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
4386.data.16,4386,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
4387.data.0,4387,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
4387.data.1,4387,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
4387.data.2,4387,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
4387.data.3,4387,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
4387.data.4,4387,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
4387.data.5,4387,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
4387.data.6,4387,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
4387.data.7,4387,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
4387.data.8,4387,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
4387.data.9,4387,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
4387.data.10,4387,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
4387.data.11,4387,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
4387.data.12,4387,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
4387.data.13,4387,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
4387.data.14,4387,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
4387.data.15,4387,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
4387.data.16,4387,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
4388.data.0,4388,1489406400,2.82,966.32,0,4.07,2.98,34,34,281.28,277.09,281.28,277.09,281.09,277.82,0.01
4388.data.1,4388,1489492800,,977.09,68,3.78,2.21,44,0,286.1,276.78,287.01,276.78,284.86,278.17,
4388.data.2,4388,1489579200,0.23,971.82,64,3.94,1.21,49,0,286.45,276.84,289.93,278.07,287.46,276.84,
4388.data.3,4388,1489665600,,965.92,48,3.3,1.2,149,8,290.27,275.88,291.38,280.25,288.26,275.88,
4388.data.4,4388,1489752000,,961,0,4.1,1.2,67,0,288.65,275.98,288.65,277.76,287.56,275.98,
4388.data.5,4388,1489838400,,961.14,0,4.39,0.83,155,6,290.35,275.67,290.35,279.59,288.96,275.67,
4388.data.6,4388,1489924800,,959.98,0,3.85,1.37,329,18,288.57,276.25,288.57,278.88,286.85,276.25,
4388.data.7,4388,1490011200,,951.35,0,3.49,1.21,201,31,290.77,277,290.77,281.5,288.15,277,
4388.data.8,4388,1490097600,4.46,939.58,0,3.49,2.66,241,50,283.77,279.07,283.77,279.07,281.54,281.71,
4388.data.9,4388,1490184000,6,944.72,0,3.49,1.49,331,75,281.95,278.44,281.95,279.05,280.71,278.44,
4388.data.10,4388,1490270400,2.07,954.5,0,3.49,1.71,262,38,282.81,277.83,282.81,278,282.02,277.83,
4388.data.11,4388,1490356800,5.06,951.39,0,3.49,2.19,226,92,283.39,277.01,283.39,279.66,283.01,277.01,
4388.data.12,4388,1490443200,13.56,944.89,0,3.49,2.9,249,93,280.55,278.29,280.97,278.29,280.97,278.56,
4388.data.13,4388,1490529600,41.89,928.5,0,3.49,4.07,297,71,279.37,277.75,279.37,277.75,278.88,278.67,
4388.data.14,4388,1490616000,18.27,940.41,0,3.49,3.34,337,94,279.6,277.15,279.6,278.59,279.51,277.15,0.41
4388.data.15,4388,1490702400,6.55,947.43,0,3.49,2.21,360,48,280.78,276.7,280.78,276.7,279.3,277.75,0.01
4388.data.16,4388,1490788800,1.02,947.88,0,3.49,1.51,13,77,276.7,276.7,276.7,276.7,276.7,276.7,0.01
4389.data.0,4389,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4389.data.1,4389,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4389.data.2,4389,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4389.data.3,4389,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4389.data.4,4389,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4389.data.5,4389,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4389.data.6,4389,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4389.data.7,4389,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4389.data.8,4389,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4389.data.9,4389,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4389.data.10,4389,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4389.data.11,4389,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4389.data.12,4389,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4389.data.13,4389,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4389.data.14,4389,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4389.data.15,4389,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4389.data.16,4389,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4390.data.0,4390,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
4390.data.1,4390,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
4390.data.2,4390,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
4390.data.3,4390,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
4390.data.4,4390,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
4390.data.5,4390,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
4390.data.6,4390,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
4390.data.7,4390,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
4390.data.8,4390,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
4390.data.9,4390,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
4390.data.10,4390,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
4390.data.11,4390,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
4390.data.12,4390,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
4390.data.13,4390,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
4390.data.14,4390,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
4390.data.15,4390,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
4390.data.16,4390,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
4391.data.0,4391,1489406400,2.82,966.32,0,4.07,2.98,34,34,281.28,277.09,281.28,277.09,281.09,277.82,0.01
4391.data.1,4391,1489492800,,977.09,68,3.78,2.21,44,0,286.1,276.78,287.01,276.78,284.86,278.17,
4391.data.2,4391,1489579200,0.23,971.82,64,3.94,1.21,49,0,286.45,276.84,289.93,278.07,287.46,276.84,
4391.data.3,4391,1489665600,,965.92,48,3.3,1.2,149,8,290.27,275.88,291.38,280.25,288.26,275.88,
4391.data.4,4391,1489752000,,961,0,4.1,1.2,67,0,288.65,275.98,288.65,277.76,287.56,275.98,
4391.data.5,4391,1489838400,,961.14,0,4.39,0.83,155,6,290.35,275.67,290.35,279.59,288.96,275.67,
4391.data.6,4391,1489924800,,959.98,0,3.85,1.37,329,18,288.57,276.25,288.57,278.88,286.85,276.25,
4391.data.7,4391,1490011200,,951.35,0,3.49,1.21,201,31,290.77,277,290.77,281.5,288.15,277,
4391.data.8,4391,1490097600,4.46,939.58,0,3.49,2.66,241,50,283.77,279.07,283.77,279.07,281.54,281.71,
4391.data.9,4391,1490184000,6,944.72,0,3.49,1.49,331,75,281.95,278.44,281.95,279.05,280.71,278.44,
4391.data.10,4391,1490270400,2.07,954.5,0,3.49,1.71,262,38,282.81,277.83,282.81,278,282.02,277.83,
4391.data.11,4391,1490356800,5.06,951.39,0,3.49,2.19,226,92,283.39,277.01,283.39,279.66,283.01,277.01,
4391.data.12,4391,1490443200,13.56,944.89,0,3.49,2.9,249,93,280.55,278.29,280.97,278.29,280.97,278.56,
4391.data.13,4391,1490529600,41.89,928.5,0,3.49,4.07,297,71,279.37,277.75,279.37,277.75,278.88,278.67,
4391.data.14,4391,1490616000,18.27,940.41,0,3.49,3.34,337,94,279.6,277.15,279.6,278.59,279.51,277.15,0.41
4391.data.15,4391,1490702400,6.55,947.43,0,3.49,2.21,360,48,280.78,276.7,280.78,276.7,279.3,277.75,0.01
4391.data.16,4391,1490788800,1.02,947.88,0,3.49,1.51,13,77,276.7,276.7,276.7,276.7,276.7,276.7,0.01
4392.data.0,4392,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4392.data.1,4392,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4392.data.2,4392,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4392.data.3,4392,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4392.data.4,4392,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4392.data.5,4392,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4392.data.6,4392,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4392.data.7,4392,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4392.data.8,4392,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4392.data.9,4392,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4392.data.10,4392,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4392.data.11,4392,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4392.data.12,4392,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4392.data.13,4392,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4392.data.14,4392,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4392.data.15,4392,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4392.data.16,4392,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4393.data.0,4393,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4393.data.1,4393,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4393.data.2,4393,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4393.data.3,4393,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4393.data.4,4393,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4393.data.5,4393,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4393.data.6,4393,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4393.data.7,4393,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4393.data.8,4393,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4393.data.9,4393,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4393.data.10,4393,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4393.data.11,4393,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4393.data.12,4393,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4393.data.13,4393,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4393.data.14,4393,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4393.data.15,4393,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4393.data.16,4393,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4394.data.0,4394,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4394.data.1,4394,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4394.data.2,4394,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4394.data.3,4394,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4394.data.4,4394,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4394.data.5,4394,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4394.data.6,4394,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4394.data.7,4394,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4394.data.8,4394,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4394.data.9,4394,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4394.data.10,4394,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4394.data.11,4394,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4394.data.12,4394,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4394.data.13,4394,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4394.data.14,4394,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4394.data.15,4394,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4394.data.16,4394,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4395.data.0,4395,1489406400,5.05,1006.64,0,4.59,2.06,36,79,288.63,283.84,288.63,284.76,288.09,283.84,
4395.data.1,4395,1489492800,,1042.19,96,4,6.46,67,0,287,284.38,287.61,287.28,287.41,284.38,
4395.data.2,4395,1489579200,,1040.56,98,4.11,5.61,63,0,287.7,286.94,287.7,287.12,287.21,286.94,
4395.data.3,4395,1489665600,,1037.01,100,4.39,6.45,81,0,287.42,286.93,287.48,287.1,287.46,286.93,
4395.data.4,4395,1489752000,,1012.67,0,4.02,1.94,35,0,289.25,279.18,289.25,281.21,287.71,279.18,
4395.data.5,4395,1489838400,,1011.19,0,4.17,1.55,23,0,290.75,280.47,290.75,282.39,289.11,280.47,
4395.data.6,4395,1489924800,,1006.79,0,3.8,2.08,35,10,291.77,280.95,291.77,283.08,289.75,280.95,
4395.data.7,4395,1490011200,,1005.86,0,4.29,2.63,157,2,289.77,281.55,289.77,282.35,287.95,281.55,
4395.data.8,4395,1490097600,0.45,994.1,0,4.29,3.92,197,45,289.42,282.21,289.42,285.67,287.34,282.21,
4395.data.9,4395,1490184000,20.61,991.33,0,4.29,3.27,88,35,286.75,283.4,286.75,283.4,285.36,284.89,
4395.data.10,4395,1490270400,1.61,999.09,0,4.29,2.7,304,26,287.36,283.23,287.36,284.1,286.77,283.23,
4395.data.11,4395,1490356800,1.66,1000.03,0,4.29,3.69,282,14,287.14,282.66,287.14,283.31,287.01,282.66,
4395.data.12,4395,1490443200,0.21,994.75,0,4.29,8.35,301,0,288.4,283.96,288.4,284.84,288.37,283.96,
4395.data.13,4395,1490529600,7.59,978.35,0,4.29,7.53,256,61,287.67,285.7,287.67,285.7,287.03,286.17,
4395.data.14,4395,1490616000,2.19,977.9,0,4.29,7.11,316,27,287.6,283.09,287.6,283.09,287.41,284.9,
4395.data.15,4395,1490702400,2.83,987.35,0,4.29,3.6,327,82,287.48,281.45,287.48,283.4,287.1,281.45,
4395.data.16,4395,1490788800,1.39,991.85,0,4.29,3.35,293,64,283.4,283.4,283.4,283.4,283.4,283.4,
4396.data.0,4396,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
4396.data.1,4396,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
4396.data.2,4396,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
4396.data.3,4396,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
4396.data.4,4396,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
4396.data.5,4396,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
4396.data.6,4396,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
4396.data.7,4396,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
4396.data.8,4396,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
4396.data.9,4396,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
4396.data.10,4396,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
4396.data.11,4396,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
4396.data.12,4396,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
4396.data.13,4396,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
4396.data.14,4396,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
4396.data.15,4396,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
4396.data.16,4396,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
4397.data.0,4397,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4397.data.1,4397,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4397.data.2,4397,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4397.data.3,4397,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4397.data.4,4397,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4397.data.5,4397,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4397.data.6,4397,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4397.data.7,4397,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4397.data.8,4397,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4397.data.9,4397,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4397.data.10,4397,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4397.data.11,4397,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4397.data.12,4397,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4397.data.13,4397,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4397.data.14,4397,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4397.data.15,4397,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4397.data.16,4397,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4398.data.0,4398,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4398.data.1,4398,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4398.data.2,4398,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4398.data.3,4398,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4398.data.4,4398,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4398.data.5,4398,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4398.data.6,4398,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4398.data.7,4398,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4398.data.8,4398,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4398.data.9,4398,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4398.data.10,4398,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4398.data.11,4398,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4398.data.12,4398,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4398.data.13,4398,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4398.data.14,4398,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4398.data.15,4398,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4398.data.16,4398,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4399.data.0,4399,1489406400,26.14,931.86,0,5.29,8.05,25,98,280.53,277.57,281.14,280.16,281.14,277.57,
4399.data.1,4399,1489492800,1.38,946.78,93,4.55,11.86,79,12,283.98,278.31,284.46,278.31,281.76,279.87,
4399.data.2,4399,1489579200,,945.31,87,4.9,9.36,80,0,283.95,277.79,284.63,279.77,281.71,277.79,
4399.data.3,4399,1489665600,1.97,941.61,93,4.72,9.1,85,64,283.42,279.13,283.42,279.7,281.96,279.13,
4399.data.4,4399,1489752000,0.7,938.71,0,4.14,4.99,102,27,285.3,275.86,285.3,275.86,284.56,277.63,
4399.data.5,4399,1489838400,,939.86,0,4.88,4.03,123,0,288.05,273.42,288.05,275.39,285.41,273.42,
4399.data.6,4399,1489924800,,937.08,0,4.55,1.63,92,0,291.97,272.2,291.97,277.03,288.1,272.2,
4399.data.7,4399,1490011200,,933.11,0,4.68,2.01,170,0,292.17,274.35,292.17,278.9,288.95,274.35,
4399.data.8,4399,1490097600,,924.38,0,4.68,7.02,264,2,289.22,277.66,289.22,281.22,284.74,277.66,
4399.data.9,4399,1490184000,1.47,922.83,0,4.68,6.44,270,72,282.6,279.39,282.6,279.6,281.66,279.39,
4399.data.10,4399,1490270400,0.5,931,0,4.68,7.8,314,26,285.16,279.08,285.16,279.8,283.92,279.08,
4399.data.11,4399,1490356800,0.24,932.14,0,4.68,5.72,282,9,285.89,275.66,285.89,281.86,283.86,275.66,
4399.data.12,4399,1490443200,1.07,928.48,0,4.68,9.94,279,4,284.6,281.76,284.6,282.34,283.17,281.76,
4399.data.13,4399,1490529600,4.24,914.72,0,4.68,11.44,264,34,283.12,278.65,283.12,278.65,280.68,280.97,
4399.data.14,4399,1490616000,1.87,914.87,0,4.68,9.84,293,75,280.15,277.5,280.26,278.94,280.26,277.5,
4399.data.15,4399,1490702400,5.41,919.26,0,4.68,7.05,342,41,282.43,276.7,282.43,276.7,282.05,278.85,
4399.data.16,4399,1490788800,,922.54,0,4.68,1.73,318,50,276.7,276.7,276.7,276.7,276.7,276.7,
4400.data.0,4400,1489406400,6.08,938.75,0,5,8.96,35,83,282.78,278.12,283.69,282.01,283.69,278.12,
4400.data.1,4400,1489492800,,949.05,62,4.22,6.46,85,32,288.04,280.28,289.26,280.28,286.31,280.95,
4400.data.2,4400,1489579200,,946.61,58,4.49,4.66,102,0,288.5,276.72,289.33,276.72,285.51,277.59,
4400.data.3,4400,1489665600,3.06,942.74,53,4.49,3.5,129,92,286.67,278.73,287.33,280.45,284.16,278.73,
4400.data.4,4400,1489752000,,943.37,0,4.28,4.46,77,1,286.4,273.68,286.4,277.51,286.16,273.68,
4400.data.5,4400,1489838400,,943.91,0,4.54,3.55,98,0,288.95,274.97,288.95,277.79,287.36,274.97,
4400.data.6,4400,1489924800,,941.74,0,4.33,1.13,109,14,290.97,274.7,290.97,279.43,289.1,274.7,
4400.data.7,4400,1490011200,,936.96,0,4.33,1.47,45,0,291.82,276.5,291.82,279.7,289.65,276.5,
4400.data.8,4400,1490097600,0.35,927.02,0,4.33,5.66,244,0,288.17,278.86,288.17,280.47,284.69,278.86,
4400.data.9,4400,1490184000,7.76,926.28,0,4.33,3.4,256,33,282,278.5,282,278.5,281.11,278.89,
4400.data.10,4400,1490270400,0.43,935.66,0,4.33,6.36,307,11,285.01,276.43,285.01,279.5,284.07,276.43,
4400.data.11,4400,1490356800,1.3,936.19,0,4.33,4.48,289,23,285.54,274.56,285.54,281.91,284.21,274.56,
4400.data.12,4400,1490443200,5.23,931.92,0,4.33,7.63,259,57,283.6,280.41,283.6,280.89,282.47,280.41,
4400.data.13,4400,1490529600,9.74,916.75,0,4.33,12.52,259,48,280.32,278.72,280.32,278.8,280.13,278.72,
4400.data.14,4400,1490616000,4.44,918.72,0,4.33,8.58,288,96,279.25,277.45,280.76,278.79,280.76,277.45,
4400.data.15,4400,1490702400,0.77,924.94,0,4.33,6.18,344,82,282.73,276.95,282.9,276.95,282.9,278.4,
4400.data.16,4400,1490788800,,927.21,0,4.33,2.9,6,32,276.95,276.95,276.95,276.95,276.95,276.95,
4401.data.0,4401,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4401.data.1,4401,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4401.data.2,4401,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4401.data.3,4401,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4401.data.4,4401,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4401.data.5,4401,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4401.data.6,4401,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4401.data.7,4401,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4401.data.8,4401,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4401.data.9,4401,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4401.data.10,4401,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4401.data.11,4401,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4401.data.12,4401,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4401.data.13,4401,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4401.data.14,4401,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4401.data.15,4401,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4401.data.16,4401,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4402.data.0,4402,1489406400,1.6,925.18,0,5,6.7,30,56,282.38,275.99,282.38,280.09,281.99,275.99,0.17
4402.data.1,4402,1489492800,,910.22,61,4.22,4.26,93,0,286.56,276.53,286.56,276.53,283.81,281.69,
4402.data.2,4402,1489579200,,907.38,61,4.49,3.11,98,0,285.9,273.19,286.43,275.47,283.96,273.19,
4402.data.3,4402,1489665600,4.24,903.35,61,4.49,2.1,120,24,283.37,273.58,283.43,279.25,282.41,273.58,
4402.data.4,4402,1489752000,,927.36,0,4.28,2.74,109,0,286.5,271.28,286.5,275.11,285.36,271.28,
4402.data.5,4402,1489838400,,928.51,0,4.54,1.43,154,0,288.9,271.92,288.9,275.69,286.91,271.92,
4402.data.6,4402,1489924800,,925.93,0,4.33,0.73,108,8,290.72,273.95,290.72,276.53,288.1,273.95,
4402.data.7,4402,1490011200,,921.15,0,4.33,1.74,191,0,291.17,273.1,291.17,280.65,288.25,273.1,
4402.data.8,4402,1490097600,2.18,910.6,0,4.33,4.41,253,0,285.87,276.01,285.87,278.37,282.04,276.01,
4402.data.9,4402,1490184000,4.11,909.86,0,4.33,1.78,249,58,280.95,275.79,280.96,276.65,280.96,275.79,
4402.data.10,4402,1490270400,0.58,920.05,0,4.33,2.9,297,19,283.56,273.03,283.56,276.2,282.87,273.03,
4402.data.11,4402,1490356800,1.32,919.78,0,4.33,3.42,260,11,284.09,271.81,284.09,280.66,283.56,271.81,
4402.data.12,4402,1490443200,5.66,914.5,0,4.33,5.58,257,85,281.9,277.81,281.9,280.14,280.87,277.81,
4402.data.13,4402,1490529600,6.63,897.09,0,4.33,11.28,256,90,279.22,277.52,279.22,277.6,279.18,277.52,
4402.data.14,4402,1490616000,6.01,902.31,0,4.33,6.76,297,93,278.15,275.95,279.56,277.79,279.56,275.95,
4402.data.15,4402,1490702400,2.51,910.14,0,4.33,4.12,355,45,281.08,274.3,281.08,274.3,280.1,276.9,
4402.data.16,4402,1490788800,,912.21,0,4.33,2.38,16,3,274.3,274.3,274.3,274.3,274.3,274.3,
4403.data.0,4403,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
4403.data.1,4403,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
4403.data.2,4403,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
4403.data.3,4403,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
4403.data.4,4403,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
4403.data.5,4403,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
4403.data.6,4403,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
4403.data.7,4403,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
4403.data.8,4403,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
4403.data.9,4403,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
4403.data.10,4403,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
4403.data.11,4403,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
4403.data.12,4403,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
4403.data.13,4403,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
4403.data.14,4403,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
4403.data.15,4403,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
4403.data.16,4403,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
4404.data.0,4404,1489406400,24.43,922.54,0,5.99,2.34,356,98,279.43,276.12,280.24,279.14,280.24,276.12,0.03
4404.data.1,4404,1489492800,5.53,925.62,92,4.93,6.71,90,48,282.47,276.74,283.61,279.88,282.11,276.74,
4404.data.2,4404,1489579200,1.4,925.94,83,5.34,5.01,92,80,282.95,278.54,282.95,279.82,281.86,278.54,
4404.data.3,4404,1489665600,4.14,923.37,91,5.22,2.75,106,48,284.27,278.2,284.48,278.2,282.86,279.18,
4404.data.4,4404,1489752000,1.04,927.56,0,4.57,3.08,108,60,285.05,277.41,285.05,277.41,284.06,277.93,
4404.data.5,4404,1489838400,,929.32,0,5.19,1.75,75,0,287.3,274.47,287.3,276.14,284.96,274.47,
4404.data.6,4404,1489924800,,927.55,0,5.42,1.59,25,0,289.67,273.55,289.67,276.73,287.45,273.55,
4404.data.7,4404,1490011200,,924.19,0,4.95,1.05,112,0,291.17,273.6,291.17,278.35,287.7,273.6,
4404.data.8,4404,1490097600,2.45,917.09,0,4.95,5.22,258,0,287.57,278.46,287.57,280.22,283.44,278.46,
4404.data.9,4404,1490184000,17.34,915.33,0,4.95,4.05,259,47,280.95,278.2,280.95,278.2,279.46,278.39,
4404.data.10,4404,1490270400,2.35,923.9,0,4.95,2.02,283,28,282.51,276.93,282.51,277.2,281.17,276.93,
4404.data.11,4404,1490356800,1.55,925.05,0,4.95,3.31,276,25,283.44,277.11,283.44,281.31,282.26,277.11,
4404.data.12,4404,1490443200,1.31,921.99,0,4.95,4.21,273,14,284.15,280.71,284.15,281.34,283.62,280.71,
4404.data.13,4404,1490529600,11.76,908.64,0,4.95,7.52,253,31,282.37,276.8,282.37,276.8,280.08,280.97,
4404.data.14,4404,1490616000,11.29,908.79,0,4.95,5.01,288,66,278.1,275.7,278.26,277.39,278.26,275.7,0.72
4404.data.15,4404,1490702400,6.34,912.17,0,4.95,2.82,330,51,280.48,275.45,280.65,275.45,280.65,276.6,
4404.data.16,4404,1490788800,0.2,914.24,0,4.95,0.84,241,67,275.45,275.45,275.45,275.45,275.45,275.45,
4405.data.0,4405,1489406400,24.43,922.54,0,5.99,2.34,356,98,279.43,276.12,280.24,279.14,280.24,276.12,0.03
4405.data.1,4405,1489492800,5.53,925.62,92,4.93,6.71,90,48,282.47,276.74,283.61,279.88,282.11,276.74,
4405.data.2,4405,1489579200,1.4,925.94,83,5.34,5.01,92,80,282.95,278.54,282.95,279.82,281.86,278.54,
4405.data.3,4405,1489665600,4.14,923.37,91,5.22,2.75,106,48,284.27,278.2,284.48,278.2,282.86,279.18,
4405.data.4,4405,1489752000,1.04,927.56,0,4.57,3.08,108,60,285.05,277.41,285.05,277.41,284.06,277.93,
4405.data.5,4405,1489838400,,929.32,0,5.19,1.75,75,0,287.3,274.47,287.3,276.14,284.96,274.47,
4405.data.6,4405,1489924800,,927.55,0,5.42,1.59,25,0,289.67,273.55,289.67,276.73,287.45,273.55,
4405.data.7,4405,1490011200,,924.19,0,4.95,1.05,112,0,291.17,273.6,291.17,278.35,287.7,273.6,
4405.data.8,4405,1490097600,2.45,917.09,0,4.95,5.22,258,0,287.57,278.46,287.57,280.22,283.44,278.46,
4405.data.9,4405,1490184000,17.34,915.33,0,4.95,4.05,259,47,280.95,278.2,280.95,278.2,279.46,278.39,
4405.data.10,4405,1490270400,2.35,923.9,0,4.95,2.02,283,28,282.51,276.93,282.51,277.2,281.17,276.93,
4405.data.11,4405,1490356800,1.55,925.05,0,4.95,3.31,276,25,283.44,277.11,283.44,281.31,282.26,277.11,
4405.data.12,4405,1490443200,1.31,921.99,0,4.95,4.21,273,14,284.15,280.71,284.15,281.34,283.62,280.71,
4405.data.13,4405,1490529600,11.76,908.64,0,4.95,7.52,253,31,282.37,276.8,282.37,276.8,280.08,280.97,
4405.data.14,4405,1490616000,11.29,908.79,0,4.95,5.01,288,66,278.1,275.7,278.26,277.39,278.26,275.7,0.72
4405.data.15,4405,1490702400,6.34,912.17,0,4.95,2.82,330,51,280.48,275.45,280.65,275.45,280.65,276.6,
4405.data.16,4405,1490788800,0.2,914.24,0,4.95,0.84,241,67,275.45,275.45,275.45,275.45,275.45,275.45,
4406.data.0,4406,1489406400,0.42,998.13,0,3.97,3.05,39,56,283.98,279.14,283.98,281.09,283.39,279.14,
4406.data.1,4406,1489492800,,988.6,65,3.87,3.46,55,0,287.87,280.53,288.11,280.53,286.11,281.94,
4406.data.2,4406,1489579200,,983.09,66,3.92,1.41,89,0,286.8,277.09,291.48,278.72,288.51,277.09,
4406.data.3,4406,1489665600,,977.19,47,3.2,1.45,182,0,291.37,277.83,292.38,281.75,289.61,277.83,
4406.data.4,4406,1489752000,,991.6,0,3.94,1.68,45,0,289.85,278.68,290.01,280.61,290.01,278.68,
4406.data.5,4406,1489838400,,991.94,0,4.41,0.86,356,1,290.9,278.22,290.9,280.19,289.36,278.22,
4406.data.6,4406,1489924800,,991.18,0,3.91,1.38,347,12,288.77,277.55,288.77,280.33,288.5,277.55,
4406.data.7,4406,1490011200,0.42,982.15,0,3.91,1.61,230,39,290.27,278.5,290.27,283,287.75,278.5,
4406.data.8,4406,1490097600,12.67,970.59,0,3.91,3.66,243,77,284.27,280.97,284.27,280.97,281.79,282.56,
4406.data.9,4406,1490184000,5.07,976.53,0,3.91,1.67,321,45,283.7,280.24,283.7,280.25,282.31,280.24,
4406.data.10,4406,1490270400,2.83,985.91,0,3.91,2.06,248,37,284.11,280.03,284.11,280.1,283.27,280.03,
4406.data.11,4406,1490356800,9.15,982.2,0,3.91,3.72,216,76,283.54,279.61,283.54,280.96,283.46,279.61,
4406.data.12,4406,1490443200,20.15,975.9,0,3.91,3.79,229,97,282.25,279.84,282.62,279.84,282.62,280.16,
4406.data.13,4406,1490529600,40.02,960.93,0,3.91,5.32,299,58,281.42,279.75,281.42,279.75,280.38,280.32,
4406.data.14,4406,1490616000,9.47,973.03,0,3.91,4.91,339,74,282.2,279.2,282.2,280.79,281.41,279.2,
4406.data.15,4406,1490702400,5.05,979.65,0,3.91,3.27,9,59,282.63,279.3,282.63,279.3,281.55,280.1,
4406.data.16,4406,1490788800,0.87,980.1,0,3.91,3.06,23,84,279.3,279.3,279.3,279.3,279.3,279.3,
4407.data.0,4407,1489406400,20.83,992.66,0,5,7.6,29,96,284.88,282.84,285.34,284.66,285.34,282.84,
4407.data.1,4407,1489492800,,995.58,84,4.22,5.01,59,48,286.4,281.98,287.46,281.98,285.06,282.43,
4407.data.2,4407,1489579200,,993.63,72,4.49,4.56,63,0,287.2,277.57,287.2,277.57,283.81,280.39,
4407.data.3,4407,1489665600,,989.84,71,4.66,4.15,70,88,286.62,276.73,287.08,278.05,284.86,276.73,
4407.data.4,4407,1489752000,,999.3,0,4.14,1.54,343,0,288.55,278.98,288.55,281.26,286.96,278.98,
4407.data.5,4407,1489838400,,998.22,0,4.44,1.19,306,0,291.25,280.27,291.25,283.69,289.61,280.27,
4407.data.6,4407,1489924800,,993.82,0,4.01,0.88,314,6,292.97,282.8,292.97,285.48,290.65,282.8,
4407.data.7,4407,1490011200,,992.69,0,4.01,3.5,72,2,289.92,283.3,289.92,283.55,287.65,283.3,
4407.data.8,4407,1490097600,0.45,981.13,0,4.01,5.22,177,48,289.62,282.76,289.62,286.22,288.34,282.76,
4407.data.9,4407,1490184000,6.79,978.56,0,4.01,3.3,281,39,287.35,284.45,287.35,284.45,286.81,284.79,
4407.data.10,4407,1490270400,3.16,986.52,0,4.01,4.06,341,31,287.46,284.33,287.46,285.4,286.87,284.33,
4407.data.11,4407,1490356800,0.44,988.07,0,4.01,4.72,314,7,287.99,283.91,288.01,285.66,288.01,283.91,
4407.data.12,4407,1490443200,0.88,983.4,0,4.01,4.9,291,0,289.4,286.46,289.4,286.89,288.77,286.46,
4407.data.13,4407,1490529600,0.83,967.21,0,4.01,12.63,262,4,288.67,286.5,288.67,286.5,288.18,287.12,
4407.data.14,4407,1490616000,1.8,966.95,0,4.01,8.27,308,47,287.45,285.39,287.66,285.39,287.66,285.45,
4407.data.15,4407,1490702400,3.13,974.59,0,4.01,3.06,355,27,288.63,283.35,288.63,284.1,286.3,283.35,
4407.data.16,4407,1490788800,0.99,979.49,0,4.01,4.61,327,55,284.1,284.1,284.1,284.1,284.1,284.1,
4408.data.0,4408,1489406400,6.8,967.33,0,4.11,2.66,355,59,282.93,278.21,282.93,278.21,281.79,278.79,
4408.data.1,4408,1489492800,,991.85,94,3.8,1.36,340,0,286.43,276.66,286.43,276.66,282.61,280.87,
4408.data.2,4408,1489579200,,988.11,86,3.86,1.16,336,0,286.7,276.24,288.58,278.02,285.91,276.24,
4408.data.3,4408,1489665600,,982.38,68,3.74,1.25,87,0,291.07,276.13,291.73,278.75,287.56,276.13,
4408.data.4,4408,1489752000,,969.92,0,3.84,0.93,32,0,288.7,273.68,288.7,276.26,285.96,273.68,
4408.data.5,4408,1489838400,,968.63,0,4.11,0.92,328,29,289.5,274.22,289.5,276.44,286.41,274.22,
4408.data.6,4408,1489924800,,966.26,0,3.42,1.67,306,7,289.17,274.6,289.17,276.93,284.05,274.6,
4408.data.7,4408,1490011200,,960.67,0,3.98,1.49,179,16,288.37,274.5,288.37,281.2,287.35,274.5,
4408.data.8,4408,1490097600,9.76,949.11,0,3.98,1.68,199,1,289.22,278.86,289.22,281.42,286.24,278.86,
4408.data.9,4408,1490184000,14.85,949.58,0,3.98,1.42,304,62,283.35,280.34,283.35,280.5,281.56,280.34,
4408.data.10,4408,1490270400,17.95,957.34,0,3.98,1.69,341,62,283.16,280.38,283.16,280.6,281.77,280.38,
4408.data.11,4408,1490356800,2.22,958.69,0,3.98,2.29,289,62,282.74,275.81,282.74,275.81,281.56,279.81,
4408.data.12,4408,1490443200,16.02,951.58,0,3.98,3.07,262,47,281.7,278.26,281.7,279.99,280.92,278.26,
4408.data.13,4408,1490529600,33.56,929.92,0,3.98,3.49,218,63,281.62,278.65,281.62,278.65,279.48,279.97,
4408.data.14,4408,1490616000,24.64,937.98,0,3.98,2.51,323,50,281.9,278.45,281.9,279.34,280.11,278.45,
4408.data.15,4408,1490702400,9.53,947.84,0,3.98,3.31,334,49,281.48,276.65,281.48,276.65,279.3,278.95,0.01
4408.data.16,4408,1490788800,0.77,951.52,0,3.98,1.9,336,71,276.65,276.65,276.65,276.65,276.65,276.65,0.01
4409.data.0,4409,1489406400,20.83,992.66,0,5,7.6,29,96,284.88,282.84,285.34,284.66,285.34,282.84,
4409.data.1,4409,1489492800,,995.58,84,4.22,5.01,59,48,286.4,281.98,287.46,281.98,285.06,282.43,
4409.data.2,4409,1489579200,,993.63,72,4.49,4.56,63,0,287.2,277.57,287.2,277.57,283.81,280.39,
4409.data.3,4409,1489665600,,989.84,71,4.66,4.15,70,88,286.62,276.73,287.08,278.05,284.86,276.73,
4409.data.4,4409,1489752000,,999.3,0,4.14,1.54,343,0,288.55,278.98,288.55,281.26,286.96,278.98,
4409.data.5,4409,1489838400,,998.22,0,4.44,1.19,306,0,291.25,280.27,291.25,283.69,289.61,280.27,
4409.data.6,4409,1489924800,,993.82,0,4.01,0.88,314,6,292.97,282.8,292.97,285.48,290.65,282.8,
4409.data.7,4409,1490011200,,992.69,0,4.01,3.5,72,2,289.92,283.3,289.92,283.55,287.65,283.3,
4409.data.8,4409,1490097600,0.45,981.13,0,4.01,5.22,177,48,289.62,282.76,289.62,286.22,288.34,282.76,
4409.data.9,4409,1490184000,6.79,978.56,0,4.01,3.3,281,39,287.35,284.45,287.35,284.45,286.81,284.79,
4409.data.10,4409,1490270400,3.16,986.52,0,4.01,4.06,341,31,287.46,284.33,287.46,285.4,286.87,284.33,
4409.data.11,4409,1490356800,0.44,988.07,0,4.01,4.72,314,7,287.99,283.91,288.01,285.66,288.01,283.91,
4409.data.12,4409,1490443200,0.88,983.4,0,4.01,4.9,291,0,289.4,286.46,289.4,286.89,288.77,286.46,
4409.data.13,4409,1490529600,0.83,967.21,0,4.01,12.63,262,4,288.67,286.5,288.67,286.5,288.18,287.12,
4409.data.14,4409,1490616000,1.8,966.95,0,4.01,8.27,308,47,287.45,285.39,287.66,285.39,287.66,285.45,
4409.data.15,4409,1490702400,3.13,974.59,0,4.01,3.06,355,27,288.63,283.35,288.63,284.1,286.3,283.35,
4409.data.16,4409,1490788800,0.99,979.49,0,4.01,4.61,327,55,284.1,284.1,284.1,284.1,284.1,284.1,
4410.data.0,4410,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4410.data.1,4410,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4410.data.2,4410,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4410.data.3,4410,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4410.data.4,4410,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4410.data.5,4410,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4410.data.6,4410,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4410.data.7,4410,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4410.data.8,4410,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4410.data.9,4410,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4410.data.10,4410,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4410.data.11,4410,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4410.data.12,4410,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4410.data.13,4410,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4410.data.14,4410,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4410.data.15,4410,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4410.data.16,4410,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4411.data.0,4411,1489406400,0.38,1029.34,0,4.29,7.36,17,31,286.63,283.69,287.89,285.71,287.89,283.69,
4411.data.1,4411,1489492800,,1035.22,85,4.01,3.86,18,0,287.86,282.87,290.81,287.88,290.81,282.87,
4411.data.2,4411,1489579200,,1029.7,80,4.2,0.31,286,0,289.45,286.34,289.93,287.62,289.01,286.34,
4411.data.3,4411,1489665600,,1025.42,82,3.52,0.9,210,0,289.27,285.95,289.27,285.95,287.86,286.73,
4411.data.4,4411,1489752000,,1021.79,0,4.29,3.93,32,0,290.65,286.18,290.65,286.91,290.61,286.18,
4411.data.5,4411,1489838400,,1022.95,0,4.51,2.9,8,0,290.55,285.37,290.55,285.99,290.06,285.37,
4411.data.6,4411,1489924800,,1021.58,0,4.33,4.88,1,26,289.07,284.35,289.65,285.93,289.65,284.35,
4411.data.7,4411,1490011200,1.73,1014.98,0,4.33,1.85,283,46,288.32,284.9,288.32,285.6,286.65,284.9,
4411.data.8,4411,1490097600,27.06,1004.43,0,4.33,6.17,275,60,286.07,284.42,286.07,284.42,284.99,285.26,
4411.data.9,4411,1490184000,2.72,1008.55,0,4.33,3.43,326,56,286.3,284.3,286.3,284.3,285.76,284.34,
4411.data.10,4411,1490270400,4.49,1018.94,0,4.33,2.24,289,65,285.81,283.78,285.81,284.2,285.32,283.78,
4411.data.11,4411,1490356800,12.17,1015.63,0,4.33,6.92,191,58,286.14,284.31,286.14,284.71,286.11,284.31,
4411.data.12,4411,1490443200,32.68,1009.13,0,4.33,6.32,222,99,285.1,284.09,286.27,284.09,286.27,284.11,
4411.data.13,4411,1490529600,51.35,996.39,0,4.33,13.09,311,48,284.67,283.9,284.67,283.9,284.18,284.22,
4411.data.14,4411,1490616000,7.65,1006.47,0,4.33,9.56,344,38,285.3,283.6,285.36,284.89,285.36,283.6,
4411.data.15,4411,1490702400,,1011.47,0,4.33,8.08,1,42,286.13,283.5,286.13,283.5,286.05,284.25,
4411.data.16,4411,1490788800,,1011.51,0,4.33,7.12,25,13,283.5,283.5,283.5,283.5,283.5,283.5,
4412.data.0,4412,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4412.data.1,4412,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4412.data.2,4412,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4412.data.3,4412,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4412.data.4,4412,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4412.data.5,4412,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4412.data.6,4412,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4412.data.7,4412,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4412.data.8,4412,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4412.data.9,4412,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4412.data.10,4412,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4412.data.11,4412,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4412.data.12,4412,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4412.data.13,4412,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4412.data.14,4412,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4412.data.15,4412,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4412.data.16,4412,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4413.data.0,4413,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4413.data.1,4413,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4413.data.2,4413,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4413.data.3,4413,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4413.data.4,4413,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4413.data.5,4413,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4413.data.6,4413,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4413.data.7,4413,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4413.data.8,4413,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4413.data.9,4413,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4413.data.10,4413,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4413.data.11,4413,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4413.data.12,4413,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4413.data.13,4413,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4413.data.14,4413,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4413.data.15,4413,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4413.data.16,4413,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4414.data.0,4414,1489406400,3.64,945.44,0,4.38,6.11,359,38,282.78,278.54,282.78,279.71,281.74,278.54,0.01
4414.data.1,4414,1489492800,,968.34,75,3.99,3.31,336,0,285.86,275.66,288.51,277.18,285.06,275.66,
4414.data.2,4414,1489579200,,965.82,73,4.04,1.86,17,0,286.55,273.89,288.13,275.52,284.71,273.89,
4414.data.3,4414,1489665600,,961.38,62,4.05,3.7,128,0,286.32,272.08,286.83,275.15,284.46,272.08,
4414.data.4,4414,1489752000,,948.84,0,3.94,2,52,0,287.45,271.83,287.45,275.01,285.21,271.83,
4414.data.5,4414,1489838400,,948.17,0,4.18,1.35,316,12,289.5,272.42,289.5,276.19,287.26,272.42,
4414.data.6,4414,1489924800,,945.59,0,3.64,1.64,335,9,290.62,274.35,290.62,276.83,287.45,274.35,
4414.data.7,4414,1490011200,,940.61,0,3.64,1.67,170,2,289.87,273.85,289.87,281.45,288.85,273.85,
4414.data.8,4414,1490097600,0.6,929.25,0,3.64,3.32,232,0,288.47,279.76,288.47,280.62,285.69,279.76,
4414.data.9,4414,1490184000,3.85,928.71,0,3.64,1.8,320,55,284.05,275.44,284.05,279.5,281.21,275.44,
4414.data.10,4414,1490270400,5.38,937.28,0,3.64,5.4,325,58,282.61,279.45,282.61,279.45,281.42,279.58,
4414.data.11,4414,1490356800,0.46,938.42,0,3.64,3.21,318,11,284.29,277.31,284.29,277.71,283.11,277.31,
4414.data.12,4414,1490443200,3.34,931.72,0,3.64,5.2,268,51,284,279.66,284,281.34,282.37,279.66,
4414.data.13,4414,1490529600,3.58,911.28,0,3.64,10.21,250,69,282.47,279.45,282.47,279.45,281.28,279.52,
4414.data.14,4414,1490616000,3.93,918.52,0,3.64,5.41,310,81,281.95,278.9,281.95,279.09,280.31,278.9,
4414.data.15,4414,1490702400,4.29,928.38,0,3.64,5.29,338,76,280.88,276.4,280.88,276.4,279.75,278.65,0.01
4414.data.16,4414,1490788800,1,931.46,0,3.64,3.64,326,89,276.4,276.4,276.4,276.4,276.4,276.4,0.01
4415.data.0,4415,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
4415.data.1,4415,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
4415.data.2,4415,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
4415.data.3,4415,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
4415.data.4,4415,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
4415.data.5,4415,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
4415.data.6,4415,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
4415.data.7,4415,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
4415.data.8,4415,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
4415.data.9,4415,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
4415.data.10,4415,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
4415.data.11,4415,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
4415.data.12,4415,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
4415.data.13,4415,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
4415.data.14,4415,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
4415.data.15,4415,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
4415.data.16,4415,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
4416.data.0,4416,1489406400,0.42,998.13,0,3.97,3.05,39,56,283.98,279.14,283.98,281.09,283.39,279.14,
4416.data.1,4416,1489492800,,988.6,65,3.87,3.46,55,0,287.87,280.53,288.11,280.53,286.11,281.94,
4416.data.2,4416,1489579200,,983.09,66,3.92,1.41,89,0,286.8,277.09,291.48,278.72,288.51,277.09,
4416.data.3,4416,1489665600,,977.19,47,3.2,1.45,182,0,291.37,277.83,292.38,281.75,289.61,277.83,
4416.data.4,4416,1489752000,,991.6,0,3.94,1.68,45,0,289.85,278.68,290.01,280.61,290.01,278.68,
4416.data.5,4416,1489838400,,991.94,0,4.41,0.86,356,1,290.9,278.22,290.9,280.19,289.36,278.22,
4416.data.6,4416,1489924800,,991.18,0,3.91,1.38,347,12,288.77,277.55,288.77,280.33,288.5,277.55,
4416.data.7,4416,1490011200,0.42,982.15,0,3.91,1.61,230,39,290.27,278.5,290.27,283,287.75,278.5,
4416.data.8,4416,1490097600,12.67,970.59,0,3.91,3.66,243,77,284.27,280.97,284.27,280.97,281.79,282.56,
4416.data.9,4416,1490184000,5.07,976.53,0,3.91,1.67,321,45,283.7,280.24,283.7,280.25,282.31,280.24,
4416.data.10,4416,1490270400,2.83,985.91,0,3.91,2.06,248,37,284.11,280.03,284.11,280.1,283.27,280.03,
4416.data.11,4416,1490356800,9.15,982.2,0,3.91,3.72,216,76,283.54,279.61,283.54,280.96,283.46,279.61,
4416.data.12,4416,1490443200,20.15,975.9,0,3.91,3.79,229,97,282.25,279.84,282.62,279.84,282.62,280.16,
4416.data.13,4416,1490529600,40.02,960.93,0,3.91,5.32,299,58,281.42,279.75,281.42,279.75,280.38,280.32,
4416.data.14,4416,1490616000,9.47,973.03,0,3.91,4.91,339,74,282.2,279.2,282.2,280.79,281.41,279.2,
4416.data.15,4416,1490702400,5.05,979.65,0,3.91,3.27,9,59,282.63,279.3,282.63,279.3,281.55,280.1,
4416.data.16,4416,1490788800,0.87,980.1,0,3.91,3.06,23,84,279.3,279.3,279.3,279.3,279.3,279.3,
4417.data.0,4417,1489406400,2.07,966.52,0,4.74,4.98,346,23,285.28,278.74,285.28,279.51,284.64,278.74,
4417.data.1,4417,1489492800,,996.71,81,4.11,3.51,318,0,287.63,277.67,290.26,279.83,287.41,277.67,
4417.data.2,4417,1489579200,,995,86,4.3,1.66,312,0,286.8,277.14,289.23,279.47,286.71,277.14,
4417.data.3,4417,1489665600,,990.49,77,4.38,3.7,132,0,287.92,276.33,288.58,278.25,286.11,276.33,
4417.data.4,4417,1489752000,,971.33,0,4.1,1.48,138,0,287.6,274.13,287.6,277.51,285.96,274.13,
4417.data.5,4417,1489838400,,970.25,0,4.36,1.64,257,11,289.45,275.02,289.45,278.74,287.61,275.02,
4417.data.6,4417,1489924800,,967.07,0,3.92,2.11,298,3,290.87,276.4,290.87,279.23,287.25,276.4,
4417.data.7,4417,1490011200,,963.51,0,3.92,1.78,152,1,288.42,276,288.42,280.15,287.45,276,
4417.data.8,4417,1490097600,9.49,951.34,0,3.92,0.87,125,5,289.77,278.16,289.77,281.57,286.94,278.16,
4417.data.9,4417,1490184000,22.3,950.8,0,3.92,1.66,337,44,284.4,280.7,284.4,280.7,282.46,280.84,
4417.data.10,4417,1490270400,6.02,958.35,0,3.92,4.52,317,43,284.36,280.03,284.36,280.6,282.82,280.03,
4417.data.11,4417,1490356800,0.89,960.31,0,3.92,4.35,312,44,283.79,276.76,283.79,276.76,283.31,279.56,
4417.data.12,4417,1490443200,6.56,954.01,0,3.92,4.52,276,25,284.6,278.96,284.6,281.44,283.52,278.96,
4417.data.13,4417,1490529600,14.06,934.18,0,3.92,7.62,250,73,283.12,279.9,283.12,279.9,281.68,280.67,
4417.data.14,4417,1490616000,2.51,939.39,0,3.92,6.19,317,61,283.05,279.55,283.05,279.99,282.06,279.55,
4417.data.15,4417,1490702400,1,948.44,0,3.92,6.64,336,26,283.88,277.85,283.88,277.85,281.95,279.65,
4417.data.16,4417,1490788800,,952.33,0,3.92,5.57,322,34,277.85,277.85,277.85,277.85,277.85,277.85,
4418.data.0,4418,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
4418.data.1,4418,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
4418.data.2,4418,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
4418.data.3,4418,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
4418.data.4,4418,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
4418.data.5,4418,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
4418.data.6,4418,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
4418.data.7,4418,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
4418.data.8,4418,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
4418.data.9,4418,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
4418.data.10,4418,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
4418.data.11,4418,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
4418.data.12,4418,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
4418.data.13,4418,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
4418.data.14,4418,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
4418.data.15,4418,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
4418.data.16,4418,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
4419.data.0,4419,1489406400,6.8,967.33,0,4.11,2.66,355,59,282.93,278.21,282.93,278.21,281.79,278.79,
4419.data.1,4419,1489492800,,991.85,94,3.8,1.36,340,0,286.43,276.66,286.43,276.66,282.61,280.87,
4419.data.2,4419,1489579200,,988.11,86,3.86,1.16,336,0,286.7,276.24,288.58,278.02,285.91,276.24,
4419.data.3,4419,1489665600,,982.38,68,3.74,1.25,87,0,291.07,276.13,291.73,278.75,287.56,276.13,
4419.data.4,4419,1489752000,,969.92,0,3.84,0.93,32,0,288.7,273.68,288.7,276.26,285.96,273.68,
4419.data.5,4419,1489838400,,968.63,0,4.11,0.92,328,29,289.5,274.22,289.5,276.44,286.41,274.22,
4419.data.6,4419,1489924800,,966.26,0,3.42,1.67,306,7,289.17,274.6,289.17,276.93,284.05,274.6,
4419.data.7,4419,1490011200,,960.67,0,3.98,1.49,179,16,288.37,274.5,288.37,281.2,287.35,274.5,
4419.data.8,4419,1490097600,9.76,949.11,0,3.98,1.68,199,1,289.22,278.86,289.22,281.42,286.24,278.86,
4419.data.9,4419,1490184000,14.85,949.58,0,3.98,1.42,304,62,283.35,280.34,283.35,280.5,281.56,280.34,
4419.data.10,4419,1490270400,17.95,957.34,0,3.98,1.69,341,62,283.16,280.38,283.16,280.6,281.77,280.38,
4419.data.11,4419,1490356800,2.22,958.69,0,3.98,2.29,289,62,282.74,275.81,282.74,275.81,281.56,279.81,
4419.data.12,4419,1490443200,16.02,951.58,0,3.98,3.07,262,47,281.7,278.26,281.7,279.99,280.92,278.26,
4419.data.13,4419,1490529600,33.56,929.92,0,3.98,3.49,218,63,281.62,278.65,281.62,278.65,279.48,279.97,
4419.data.14,4419,1490616000,24.64,937.98,0,3.98,2.51,323,50,281.9,278.45,281.9,279.34,280.11,278.45,
4419.data.15,4419,1490702400,9.53,947.84,0,3.98,3.31,334,49,281.48,276.65,281.48,276.65,279.3,278.95,0.01
4419.data.16,4419,1490788800,0.77,951.52,0,3.98,1.9,336,71,276.65,276.65,276.65,276.65,276.65,276.65,0.01
4420.data.0,4420,1489406400,5.79,1029.34,0,4.13,9.29,25,46,284.13,283.72,284.29,283.99,284.29,283.72,
4420.data.1,4420,1489492800,,1046.24,99,3.73,6.81,67,0,285.63,283.65,286.21,285.81,286.11,283.65,
4420.data.2,4420,1489579200,,1039.67,100,3.92,7.91,91,0,286.1,285.59,286.1,285.92,285.96,285.59,
4420.data.3,4420,1489665600,,1031.01,92,3.49,1.7,137,0,287.47,286.58,287.71,286.8,287.71,286.58,
4420.data.4,4420,1489752000,,1022.8,0,4.25,1.37,336,0,286.85,283.86,286.85,283.86,286.16,284.68,
4420.data.5,4420,1489838400,,1022.95,0,4.3,2.37,357,27,285.2,283.32,285.2,284.19,284.86,283.32,
4420.data.6,4420,1489924800,0.35,1021.58,0,3.64,4.96,290,43,285.92,284.1,285.92,284.13,285.45,284.1,
4420.data.7,4420,1490011200,,1010.72,0,3.87,2.99,162,34,287.82,284.25,287.82,286,286.45,284.25,
4420.data.8,4420,1490097600,3.63,998.96,0,3.87,6.28,252,62,286.92,284.47,286.92,284.47,285.74,285.76,
4420.data.9,4420,1490184000,6.02,1004.9,0,3.87,4.99,304,37,284.85,284.34,284.85,284.5,284.71,284.34,
4420.data.10,4420,1490270400,3.28,1014.89,0,3.87,6.95,263,57,285.56,284.28,285.56,284.5,285.02,284.28,
4420.data.11,4420,1490356800,4.42,1011.38,0,3.87,5.61,237,18,286.39,284.06,287.26,284.36,287.26,284.06,
4420.data.12,4420,1490443200,11.25,1003.46,0,3.87,11.94,265,74,284.8,284.11,286.42,284.44,286.42,284.11,
4420.data.13,4420,1490529600,47.09,984.23,0,3.87,12.15,314,53,284.57,283.8,284.72,283.8,284.18,284.72,
4420.data.14,4420,1490616000,42.48,999.18,0,3.87,11.7,358,51,284.7,283.84,284.7,283.84,284.36,283.85,
4420.data.15,4420,1490702400,10.52,1009.04,0,3.87,7.99,20,45,283.73,282.3,283.73,282.3,282.85,283.2,
4420.data.16,4420,1490788800,2.44,1009.89,0,3.87,5.16,29,30,282.3,282.3,282.3,282.3,282.3,282.3,
4421.data.0,4421,1489406400,9.53,964.49,0,4.05,4.2,5,67,281.08,278.04,281.08,279.61,280.29,278.04,0
4421.data.1,4421,1489492800,3.17,975.39,98,3.79,0.76,2,48,284.08,277.51,284.08,277.51,281.71,283.17,
4421.data.2,4421,1489579200,,969.87,94,3.73,1.51,71,0,285.9,274.54,287.13,277.17,284.86,274.54,
4421.data.3,4421,1489665600,,963.17,73,3.59,1.85,183,0,288.17,275.18,289.33,278.1,286.26,275.18,
4421.data.4,4421,1489752000,,962.82,0,3.88,1.15,39,0,288.8,275.83,288.8,277.76,286.36,275.83,
4421.data.5,4421,1489838400,,962.55,0,4.13,2,275,14,288.5,276.02,288.5,278.39,286.76,276.02,
4421.data.6,4421,1489924800,,960.79,0,3.36,1.5,4,16,287.67,276.7,287.67,278.18,285.25,276.7,
4421.data.7,4421,1490011200,,953.17,0,3.96,1.63,184,21,289.02,275.95,289.02,282.05,288.35,275.95,
4421.data.8,4421,1490097600,7.63,941.41,0,3.96,2.51,199,13,286.07,277.61,286.07,279.02,283.39,277.61,
4421.data.9,4421,1490184000,7.16,944.11,0,3.96,2.56,308,51,282.35,277.84,282.35,278.9,280.96,277.84,
4421.data.10,4421,1490270400,4.68,954.1,0,3.96,4.25,318,43,282.81,277.75,282.81,277.75,282.22,278.48,
4421.data.11,4421,1490356800,1.19,952.81,0,3.96,2.09,267,15,283.99,275.66,284.11,281.31,284.11,275.66,
4421.data.12,4421,1490443200,5.11,944.89,0,3.96,5.89,270,70,282.95,280.06,282.95,281.79,282.67,280.06,
4421.data.13,4421,1490529600,9.53,921.41,0,3.96,10.01,272,91,281.37,279.1,281.37,279.1,280.88,279.97,
4421.data.14,4421,1490616000,21.24,934.94,0,3.96,5.49,332,79,280.55,278.85,280.55,279.39,279.71,278.85,
4421.data.15,4421,1490702400,12.75,945.61,0,3.96,5.14,356,57,280.28,276.45,280.28,276.45,278.1,278.35,0.23
4421.data.16,4421,1490788800,1.75,947.67,0,3.96,2.24,354,68,276.45,276.45,276.45,276.45,276.45,276.45,0.23
4422.data.0,4422,1489406400,1.97,1031.37,0,4.29,6.07,28,45,286.13,283.84,286.29,284.74,286.29,283.84,
4422.data.1,4422,1489492800,,1031.89,78,4.01,7.86,53,0,287.61,283.11,288.91,285.76,288.26,283.11,
4422.data.2,4422,1489579200,,1024.26,71,4.2,3.46,76,0,289.45,283.54,291.98,286.02,290.51,283.54,
4422.data.3,4422,1489665600,,1018.85,64,3.52,2.9,189,8,291.12,284.9,291.12,284.9,288.91,285.53,
4422.data.4,4422,1489752000,,1024.02,0,4.29,4.55,33,0,288.9,284.03,289.26,285.16,289.26,284.03,
4422.data.5,4422,1489838400,,1024.77,0,4.51,3.28,17,1,288.35,283.42,288.35,283.89,287.71,283.42,
4422.data.6,4422,1489924800,,1023.61,0,4.33,3.28,10,31,287.52,282.8,287.95,284.53,287.95,282.8,
4422.data.7,4422,1490011200,1.42,1014.78,0,4.33,2.75,232,43,287.62,283.35,287.62,285.4,286.65,283.35,
4422.data.8,4422,1490097600,20.99,1002.61,0,4.33,7.17,253,48,285.77,284.02,285.77,284.02,284.39,284.91,
4422.data.9,4422,1490184000,2.34,1009.36,0,4.33,3.14,339,35,285.65,283.3,285.65,283.3,285.01,283.84,
4422.data.10,4422,1490270400,3.83,1018.94,0,4.33,2.79,261,62,285.86,283.58,285.86,283.8,285.12,283.58,
4422.data.11,4422,1490356800,12.25,1014.21,0,4.33,8.4,216,53,285.99,284.01,285.99,284.01,285.51,284.11,
4422.data.12,4422,1490443200,28.34,1007.31,0,4.33,7.58,216,98,284.85,283.69,285.42,283.69,285.42,283.71,
4422.data.13,4422,1490529600,30.75,994.77,0,4.33,11.07,313,35,284.87,283.45,284.87,283.45,283.73,283.82,
4422.data.14,4422,1490616000,7.61,1007.28,0,4.33,9.95,349,46,284.8,283.3,284.8,284.29,284.76,283.3,
4422.data.15,4422,1490702400,2.48,1013.49,0,4.33,7.92,19,64,284.93,283.15,284.93,283.15,284.65,283.8,
4422.data.16,4422,1490788800,0.68,1013.53,0,4.33,7.27,27,72,283.15,283.15,283.15,283.15,283.15,283.15,
4423.data.0,4423,1489406400,44.34,937.74,0,5.29,5.71,5,100,280.48,278.07,280.79,279.81,280.79,278.07,0
4423.data.1,4423,1489492800,39.84,957.64,100,4.55,6.71,66,92,282.83,277.22,283.01,281.23,282.61,277.22,0.58
4423.data.2,4423,1489579200,26.02,956.74,100,4.9,4.31,57,92,281.65,280.04,281.98,280.62,281.36,280.04,
4423.data.3,4423,1489665600,27.48,953.04,100,4.72,3.4,65,92,283.12,280.53,283.12,280.8,283.01,280.53,
4423.data.4,4423,1489752000,4.57,946.21,0,4.14,2.18,73,74,283.95,278.11,283.95,278.11,283.21,279.93,
4423.data.5,4423,1489838400,,947.56,0,4.88,1.4,73,6,286.8,274.92,286.8,276.34,284.36,274.92,
4423.data.6,4423,1489924800,,944.78,0,4.55,1.44,354,0,290.62,274.55,290.62,277.03,287.4,274.55,
4423.data.7,4423,1490011200,,941.22,0,4.68,1.21,117,0,291.22,274.65,291.22,278.55,287.85,274.65,
4423.data.8,4423,1490097600,,932.9,0,4.68,5.52,270,4,289.72,279.01,289.72,282.22,285.14,279.01,
4423.data.9,4423,1490184000,1.56,931.55,0,4.68,5.16,266,22,284.2,280.24,284.2,280.4,282.36,280.24,
4423.data.10,4423,1490270400,,939.31,0,4.68,5.04,314,8,285.96,278.5,285.96,278.5,284.12,279.43,
4423.data.11,4423,1490356800,,940.45,0,4.68,3.41,291,1,286.49,275.56,286.49,282.46,284.11,275.56,
4423.data.12,4423,1490443200,0.49,937.4,0,4.68,6.09,287,17,286.1,282.46,286.1,282.79,284.97,282.46,
4423.data.13,4423,1490529600,1.2,924.25,0,4.68,8.48,266,5,285.02,280.05,285.02,280.05,282.53,283.57,
4423.data.14,4423,1490616000,1.06,923.79,0,4.68,6.39,293,69,281.5,278.5,281.5,278.89,281.11,278.5,0.02
4423.data.15,4423,1490702400,2.26,927.17,0,4.68,5.22,326,73,282.88,277.3,282.88,277.3,282.35,278.85,
4423.data.16,4423,1490788800,,930.45,0,4.68,1.63,279,20,277.3,277.3,277.3,277.3,277.3,277.3,
4424.data.0,4424,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
4424.data.1,4424,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
4424.data.2,4424,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
4424.data.3,4424,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
4424.data.4,4424,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
4424.data.5,4424,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
4424.data.6,4424,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
4424.data.7,4424,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
4424.data.8,4424,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
4424.data.9,4424,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
4424.data.10,4424,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
4424.data.11,4424,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
4424.data.12,4424,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
4424.data.13,4424,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
4424.data.14,4424,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
4424.data.15,4424,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
4424.data.16,4424,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
4425.data.0,4425,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4425.data.1,4425,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4425.data.2,4425,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4425.data.3,4425,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4425.data.4,4425,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4425.data.5,4425,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4425.data.6,4425,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4425.data.7,4425,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4425.data.8,4425,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4425.data.9,4425,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4425.data.10,4425,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4425.data.11,4425,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4425.data.12,4425,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4425.data.13,4425,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4425.data.14,4425,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4425.data.15,4425,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4425.data.16,4425,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4426.data.0,4426,1489406400,34.82,987.59,0,5.99,7.22,345,89,285.38,283.54,285.38,284.76,284.99,283.54,
4426.data.1,4426,1489492800,21.84,1013.17,100,4.98,10.66,66,92,287.11,283.17,287.11,286.41,286.81,283.29,
4426.data.2,4426,1489579200,44.17,1012.19,100,5.21,11.16,55,92,286,285.4,286.03,285.47,285.76,285.59,
4426.data.3,4426,1489665600,22.94,1008.72,100,5.19,6.85,52,92,286.32,285.55,287.36,285.55,287.36,285.83,
4426.data.4,4426,1489752000,4.94,996.46,0,4.33,6.35,65,40,287,285.33,287,285.66,286.66,285.33,
4426.data.5,4426,1489838400,,998.22,0,5.17,6.31,42,6,288.2,283.87,288.2,284.64,287.31,283.87,
4426.data.6,4426,1489924800,,995.24,0,5.25,3.21,34,0,290.57,283.8,290.57,285.08,289.65,283.8,
4426.data.7,4426,1490011200,,991.47,0,4.98,3.54,44,2,291.22,284.1,291.22,284.65,289.25,284.1,
4426.data.8,4426,1490097600,,983.96,0,4.98,4.43,243,9,290.92,284.56,290.92,286.12,288.64,284.56,
4426.data.9,4426,1490184000,0.61,983.83,0,4.98,6.88,243,1,288.05,284.74,288.05,285.85,287.16,284.74,
4426.data.10,4426,1490270400,,990.98,0,4.98,4.46,274,4,288.21,284.65,288.32,284.65,288.32,284.83,
4426.data.11,4426,1490356800,,992.73,0,4.98,3.61,280,2,288.99,283.26,288.99,285.96,288.36,283.26,
4426.data.12,4426,1490443200,0.81,989.88,0,4.98,5.03,262,37,289.2,285.21,289.2,286.34,288.87,285.21,
4426.data.13,4426,1490529600,0.76,977.14,0,4.98,8.81,256,26,288.87,285.4,288.87,285.4,287.98,287.22,
4426.data.14,4426,1490616000,1.2,976.07,0,4.98,7.73,286,46,285.55,284,286.01,284.39,286.01,284,
4426.data.15,4426,1490702400,2.7,978.03,0,4.98,3.93,320,34,287.08,283.5,287.08,283.65,286.85,283.5,
4426.data.16,4426,1490788800,,981.72,0,4.98,1.49,309,25,283.65,283.65,283.65,283.65,283.65,283.65,
4427.data.0,4427,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4427.data.1,4427,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4427.data.2,4427,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4427.data.3,4427,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4427.data.4,4427,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4427.data.5,4427,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4427.data.6,4427,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4427.data.7,4427,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4427.data.8,4427,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4427.data.9,4427,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4427.data.10,4427,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4427.data.11,4427,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4427.data.12,4427,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4427.data.13,4427,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4427.data.14,4427,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4427.data.15,4427,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4427.data.16,4427,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4428.data.0,4428,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4428.data.1,4428,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4428.data.2,4428,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4428.data.3,4428,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4428.data.4,4428,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4428.data.5,4428,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4428.data.6,4428,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4428.data.7,4428,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4428.data.8,4428,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4428.data.9,4428,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4428.data.10,4428,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4428.data.11,4428,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4428.data.12,4428,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4428.data.13,4428,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4428.data.14,4428,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4428.data.15,4428,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4428.data.16,4428,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4429.data.0,4429,1489406400,3.26,955.98,0,4.6,3.2,1,19,285.88,278.14,285.88,279.41,284.84,278.14,0
4429.data.1,4429,1489492800,,986.58,84,4,1.91,243,0,288.2,276.58,289.61,280.01,286.76,276.58,
4429.data.2,4429,1489579200,,985.36,85,4.15,1.91,183,0,287.7,277.69,289.38,278.97,286.56,277.69,
4429.data.3,4429,1489665600,,981.41,75,4.31,3.4,121,0,289.42,276.68,289.98,277.95,285.76,276.68,
4429.data.4,4429,1489752000,,961.61,0,3.99,0.83,268,0,288.1,274.78,288.1,277.21,286.11,274.78,
4429.data.5,4429,1489838400,,960.53,0,4.2,1.53,298,10,289.35,273.97,289.35,277.54,286.91,273.97,
4429.data.6,4429,1489924800,,956.73,0,3.79,1.71,294,5,290.52,275.05,290.52,280.33,287.3,275.05,
4429.data.7,4429,1490011200,,954.19,0,4.24,1.53,179,2,287.77,276.15,287.77,278.1,286.05,276.15,
4429.data.8,4429,1490097600,3.34,942.22,0,4.24,1.06,82,44,288.57,276.66,288.57,281.82,286.99,276.66,
4429.data.9,4429,1490184000,21.84,941.07,0,4.24,1.57,74,22,284.1,280.19,284.1,280.25,282.36,280.19,
4429.data.10,4429,1490270400,3.77,948.02,0,4.24,2.22,302,22,284.81,278.88,284.81,280.05,283.17,278.88,
4429.data.11,4429,1490356800,3.26,949.37,0,4.24,2.54,301,64,283.59,275.61,283.59,275.61,282.51,278.46,
4429.data.12,4429,1490443200,2.27,943.88,0,4.24,4.29,290,10,284.55,276.46,284.55,279.54,282.82,276.46,
4429.data.13,4429,1490529600,22.6,925.87,0,4.24,4.37,246,86,281.07,278.75,281.07,278.75,280.23,279.07,
4429.data.14,4429,1490616000,1.76,928.45,0,4.24,3.48,317,77,281.9,276.69,281.9,276.69,281.66,278.35,0.01
4429.data.15,4429,1490702400,4.57,937.5,0,4.24,1.78,308,41,283.68,275.25,283.68,277.45,282.2,275.25,
4429.data.16,4429,1490788800,1.22,941.39,0,4.24,1.77,311,53,277.45,277.45,277.45,277.45,277.45,277.45,
4430.data.0,4430,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4430.data.1,4430,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4430.data.2,4430,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4430.data.3,4430,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4430.data.4,4430,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4430.data.5,4430,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4430.data.6,4430,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4430.data.7,4430,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4430.data.8,4430,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4430.data.9,4430,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4430.data.10,4430,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4430.data.11,4430,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4430.data.12,4430,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4430.data.13,4430,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4430.data.14,4430,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4430.data.15,4430,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4430.data.16,4430,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4431.data.0,4431,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
4431.data.1,4431,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
4431.data.2,4431,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
4431.data.3,4431,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
4431.data.4,4431,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
4431.data.5,4431,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
4431.data.6,4431,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
4431.data.7,4431,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
4431.data.8,4431,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
4431.data.9,4431,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
4431.data.10,4431,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
4431.data.11,4431,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
4431.data.12,4431,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
4431.data.13,4431,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
4431.data.14,4431,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
4431.data.15,4431,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
4431.data.16,4431,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
4432.data.0,4432,1489406400,0.76,918.08,0,5,8.47,27,51,282.88,277.19,282.88,280.26,281.94,277.19,0.04
4432.data.1,4432,1489492800,,934.13,74,4.22,6.26,78,8,286.27,279.41,286.81,279.41,284.56,281.67,
4432.data.2,4432,1489579200,,931.13,73,4.49,5.71,78,0,286.15,275.12,287.53,275.12,284.56,276.54,
4432.data.3,4432,1489665600,4.07,926.69,66,4.49,3.55,71,8,285.17,272.13,286.98,277.2,282.61,272.13,
4432.data.4,4432,1489752000,,921.48,0,4.28,3.77,55,0,286.35,270.93,286.35,274.41,284.76,270.93,
4432.data.5,4432,1489838400,,922.63,0,4.54,1.44,322,0,288.35,270.92,288.35,275.89,286.91,270.92,
4432.data.6,4432,1489924800,,919.85,0,4.33,1.19,312,5,290.12,273.4,290.12,276.68,287.5,273.4,
4432.data.7,4432,1490011200,,915.28,0,4.33,0.76,277,0,290.37,273.5,290.37,279.2,287.8,273.5,
4432.data.8,4432,1490097600,0.9,904.53,0,4.33,3.23,278,0,286.67,276.66,286.67,278.67,283.14,276.66,
4432.data.9,4432,1490184000,6.14,903.58,0,4.33,2.19,308,56,281.55,276.59,281.55,277.8,280.31,276.59,
4432.data.10,4432,1490270400,0.96,912.96,0,4.33,6.08,320,31,282.81,275.93,282.81,276.6,281.92,275.93,
4432.data.11,4432,1490356800,0.89,913.29,0,4.33,2.77,289,23,283.84,272.36,283.84,280.16,282.66,272.36,
4432.data.12,4432,1490443200,5.34,908.01,0,4.33,5.87,260,70,282.4,278.16,282.4,279.34,280.77,278.16,
4432.data.13,4432,1490529600,6.57,890.81,0,4.33,11.52,250,93,278.57,276.97,279.08,277.75,279.08,276.97,
4432.data.14,4432,1490616000,4.25,895.01,0,4.33,6.88,293,89,278.1,276,279.26,277.84,279.26,276,0.04
4432.data.15,4432,1490702400,0.81,903.05,0,4.33,5.33,349,70,281.23,274.7,281.23,274.7,280.4,277.65,0.01
4432.data.16,4432,1490788800,,905.72,0,4.33,1.96,1,18,274.7,274.7,274.7,274.7,274.7,274.7,0.01
4433.data.0,4433,1489406400,34.82,987.59,0,5.99,7.22,345,89,285.38,283.54,285.38,284.76,284.99,283.54,
4433.data.1,4433,1489492800,21.84,1013.17,100,4.98,10.66,66,92,287.11,283.17,287.11,286.41,286.81,283.29,
4433.data.2,4433,1489579200,44.17,1012.19,100,5.21,11.16,55,92,286,285.4,286.03,285.47,285.76,285.59,
4433.data.3,4433,1489665600,22.94,1008.72,100,5.19,6.85,52,92,286.32,285.55,287.36,285.55,287.36,285.83,
4433.data.4,4433,1489752000,4.94,996.46,0,4.33,6.35,65,40,287,285.33,287,285.66,286.66,285.33,
4433.data.5,4433,1489838400,,998.22,0,5.17,6.31,42,6,288.2,283.87,288.2,284.64,287.31,283.87,
4433.data.6,4433,1489924800,,995.24,0,5.25,3.21,34,0,290.57,283.8,290.57,285.08,289.65,283.8,
4433.data.7,4433,1490011200,,991.47,0,4.98,3.54,44,2,291.22,284.1,291.22,284.65,289.25,284.1,
4433.data.8,4433,1490097600,,983.96,0,4.98,4.43,243,9,290.92,284.56,290.92,286.12,288.64,284.56,
4433.data.9,4433,1490184000,0.61,983.83,0,4.98,6.88,243,1,288.05,284.74,288.05,285.85,287.16,284.74,
4433.data.10,4433,1490270400,,990.98,0,4.98,4.46,274,4,288.21,284.65,288.32,284.65,288.32,284.83,
4433.data.11,4433,1490356800,,992.73,0,4.98,3.61,280,2,288.99,283.26,288.99,285.96,288.36,283.26,
4433.data.12,4433,1490443200,0.81,989.88,0,4.98,5.03,262,37,289.2,285.21,289.2,286.34,288.87,285.21,
4433.data.13,4433,1490529600,0.76,977.14,0,4.98,8.81,256,26,288.87,285.4,288.87,285.4,287.98,287.22,
4433.data.14,4433,1490616000,1.2,976.07,0,4.98,7.73,286,46,285.55,284,286.01,284.39,286.01,284,
4433.data.15,4433,1490702400,2.7,978.03,0,4.98,3.93,320,34,287.08,283.5,287.08,283.65,286.85,283.5,
4433.data.16,4433,1490788800,,981.72,0,4.98,1.49,309,25,283.65,283.65,283.65,283.65,283.65,283.65,
4434.data.0,4434,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4434.data.1,4434,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4434.data.2,4434,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4434.data.3,4434,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4434.data.4,4434,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4434.data.5,4434,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4434.data.6,4434,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4434.data.7,4434,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4434.data.8,4434,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4434.data.9,4434,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4434.data.10,4434,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4434.data.11,4434,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4434.data.12,4434,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4434.data.13,4434,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4434.data.14,4434,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4434.data.15,4434,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4434.data.16,4434,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4435.data.0,4435,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
4435.data.1,4435,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
4435.data.2,4435,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
4435.data.3,4435,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
4435.data.4,4435,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
4435.data.5,4435,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
4435.data.6,4435,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
4435.data.7,4435,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
4435.data.8,4435,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
4435.data.9,4435,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
4435.data.10,4435,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
4435.data.11,4435,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
4435.data.12,4435,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
4435.data.13,4435,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
4435.data.14,4435,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
4435.data.15,4435,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
4435.data.16,4435,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
4436.data.0,4436,1489406400,16.41,925.99,0,5.2,4.17,24,88,279.83,276.87,280.74,279.84,280.74,276.87,0.72
4436.data.1,4436,1489492800,,901.55,74,4.39,5.06,87,0,284.07,276.73,284.07,276.73,280.86,279.87,
4436.data.2,4436,1489579200,,899.27,59,4.76,5.16,91,0,283.9,271.52,283.98,271.52,280.16,275.54,
4436.data.3,4436,1489665600,,895.4,52,4.73,4.3,110,0,285.22,271.95,285.22,271.95,281.36,272.38,
4436.data.4,4436,1489752000,,932.02,0,4.18,1.16,157,0,287.05,268.53,287.05,272.01,284.21,268.53,
4436.data.5,4436,1489838400,,932.36,0,4.69,1.03,269,0,291.1,269.12,291.1,273.74,287.11,269.12,
4436.data.6,4436,1489924800,,928.77,0,4.32,1.47,289,9,293.72,271.7,293.72,275.83,289.45,271.7,
4436.data.7,4436,1490011200,,925.81,0,4.59,1.31,145,0,291.82,272.85,291.82,275.55,288.65,272.85,
4436.data.8,4436,1490097600,,915.06,0,4.59,3.48,234,30,290.62,274.21,290.62,281.77,286.34,274.21,
4436.data.9,4436,1490184000,4.05,913.1,0,4.59,3.71,272,36,284.2,278.94,284.2,279.65,282.01,278.94,
4436.data.10,4436,1490270400,4,920.86,0,4.59,5.27,323,53,284.46,279.13,284.46,280.75,283.02,279.13,
4436.data.11,4436,1490356800,,922.41,0,4.59,5.26,303,5,285.59,278.66,285.59,281.96,284.26,278.66,
4436.data.12,4436,1490443200,0.89,918.14,0,4.59,6.74,281,0,285.65,281.41,285.65,281.79,283.12,281.41,
4436.data.13,4436,1490529600,1.04,903.17,0,4.59,10.92,264,46,282.92,280.15,282.92,280.15,281.98,280.82,
4436.data.14,4436,1490616000,0.7,903.53,0,4.59,7.84,304,68,281.8,279,282.06,279.64,282.06,279,
4436.data.15,4436,1490702400,2.46,909.74,0,4.59,5.85,355,52,284.28,277.55,284.28,277.55,281.9,279.1,
4436.data.16,4436,1490788800,,914.24,0,4.59,4.48,343,14,277.55,277.55,277.55,277.55,277.55,277.55,
4437.data.0,4437,1489406400,7.8,952.33,0,5.41,6.93,24,96,282.08,277.07,284.44,281.76,284.44,277.07,
4437.data.1,4437,1489492800,2.63,957.56,91,4.44,9.16,73,88,283.22,280.28,285.91,280.56,284.61,280.28,
4437.data.2,4437,1489579200,,955.85,66,4.93,8.31,86,0,285.75,278.84,287.88,281.27,285.71,278.84,
4437.data.3,4437,1489665600,7.52,952.87,100,4.73,5.1,88,92,282.07,280.83,285.13,281.5,284.71,280.83,
4437.data.4,4437,1489752000,0.45,955.12,0,4.41,5.59,85,16,286.75,278.58,287.11,279.01,287.11,278.58,
4437.data.5,4437,1489838400,,956.47,0,4.69,2.87,57,0,288.65,274.52,288.65,278.09,288.21,274.52,
4437.data.6,4437,1489924800,,954.91,0,5.12,2.04,23,6,290.77,274.1,290.77,278.98,289.6,274.1,
4437.data.7,4437,1490011200,,950.54,0,4.55,1.55,4,0,293.22,276.15,293.22,281.85,290.65,276.15,
4437.data.8,4437,1490097600,1.63,942.62,0,4.55,5.65,268,0,288.02,280.86,288.02,280.92,284.89,280.86,
4437.data.9,4437,1490184000,12.53,940.87,0,4.55,5.97,251,26,282.15,277.1,282.15,277.1,281.21,279.69,
4437.data.10,4437,1490270400,0.34,951.06,0,4.55,2.17,253,11,284.91,274.43,284.91,276.7,284.22,274.43,
4437.data.11,4437,1490356800,1.19,951.6,0,4.55,4.09,262,37,285.19,273.51,285.21,283.26,285.21,273.51,
4437.data.12,4437,1490443200,3.55,948.14,0,4.55,7.24,257,60,284.35,281.16,284.77,282.19,284.77,281.16,
4437.data.13,4437,1490529600,11.9,934.38,0,4.55,9.5,260,51,281.32,278.5,281.32,278.5,280.48,280.02,
4437.data.14,4437,1490616000,4.82,935.14,0,4.55,6.73,285,80,281.2,277.7,281.2,279.59,280.56,277.7,
4437.data.15,4437,1490702400,2,939.53,0,4.55,4.12,343,20,285.18,276.9,285.18,277.95,283.8,276.9,
4437.data.16,4437,1490788800,0.44,940.99,0,4.55,1.25,20,57,277.95,277.95,277.95,277.95,277.95,277.95,
4438.data.0,4438,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
4438.data.1,4438,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
4438.data.2,4438,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
4438.data.3,4438,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
4438.data.4,4438,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
4438.data.5,4438,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
4438.data.6,4438,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
4438.data.7,4438,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
4438.data.8,4438,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
4438.data.9,4438,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
4438.data.10,4438,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
4438.data.11,4438,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
4438.data.12,4438,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
4438.data.13,4438,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
4438.data.14,4438,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
4438.data.15,4438,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
4438.data.16,4438,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
4439.data.0,4439,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4439.data.1,4439,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4439.data.2,4439,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4439.data.3,4439,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4439.data.4,4439,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4439.data.5,4439,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4439.data.6,4439,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4439.data.7,4439,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4439.data.8,4439,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4439.data.9,4439,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4439.data.10,4439,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4439.data.11,4439,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4439.data.12,4439,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4439.data.13,4439,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4439.data.14,4439,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4439.data.15,4439,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4439.data.16,4439,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4440.data.0,4440,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
4440.data.1,4440,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
4440.data.2,4440,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
4440.data.3,4440,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
4440.data.4,4440,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
4440.data.5,4440,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
4440.data.6,4440,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
4440.data.7,4440,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
4440.data.8,4440,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
4440.data.9,4440,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
4440.data.10,4440,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
4440.data.11,4440,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
4440.data.12,4440,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
4440.data.13,4440,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
4440.data.14,4440,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
4440.data.15,4440,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
4440.data.16,4440,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
4441.data.0,4441,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4441.data.1,4441,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4441.data.2,4441,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4441.data.3,4441,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4441.data.4,4441,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4441.data.5,4441,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4441.data.6,4441,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4441.data.7,4441,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4441.data.8,4441,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4441.data.9,4441,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4441.data.10,4441,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4441.data.11,4441,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4441.data.12,4441,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4441.data.13,4441,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4441.data.14,4441,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4441.data.15,4441,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4441.data.16,4441,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4442.data.0,4442,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4442.data.1,4442,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4442.data.2,4442,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4442.data.3,4442,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4442.data.4,4442,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4442.data.5,4442,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4442.data.6,4442,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4442.data.7,4442,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4442.data.8,4442,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4442.data.9,4442,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4442.data.10,4442,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4442.data.11,4442,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4442.data.12,4442,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4442.data.13,4442,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4442.data.14,4442,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4442.data.15,4442,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4442.data.16,4442,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4443.data.0,4443,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4443.data.1,4443,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4443.data.2,4443,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4443.data.3,4443,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4443.data.4,4443,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4443.data.5,4443,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4443.data.6,4443,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4443.data.7,4443,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4443.data.8,4443,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4443.data.9,4443,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4443.data.10,4443,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4443.data.11,4443,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4443.data.12,4443,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4443.data.13,4443,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4443.data.14,4443,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4443.data.15,4443,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4443.data.16,4443,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4444.data.0,4444,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4444.data.1,4444,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4444.data.2,4444,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4444.data.3,4444,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4444.data.4,4444,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4444.data.5,4444,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4444.data.6,4444,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4444.data.7,4444,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4444.data.8,4444,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4444.data.9,4444,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4444.data.10,4444,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4444.data.11,4444,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4444.data.12,4444,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4444.data.13,4444,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4444.data.14,4444,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4444.data.15,4444,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4444.data.16,4444,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4445.data.0,4445,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
4445.data.1,4445,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
4445.data.2,4445,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
4445.data.3,4445,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
4445.data.4,4445,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
4445.data.5,4445,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
4445.data.6,4445,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
4445.data.7,4445,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
4445.data.8,4445,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
4445.data.9,4445,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
4445.data.10,4445,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
4445.data.11,4445,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
4445.data.12,4445,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
4445.data.13,4445,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
4445.data.14,4445,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
4445.data.15,4445,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
4445.data.16,4445,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
4446.data.0,4446,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
4446.data.1,4446,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
4446.data.2,4446,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
4446.data.3,4446,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
4446.data.4,4446,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
4446.data.5,4446,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
4446.data.6,4446,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
4446.data.7,4446,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
4446.data.8,4446,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
4446.data.9,4446,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
4446.data.10,4446,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
4446.data.11,4446,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
4446.data.12,4446,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
4446.data.13,4446,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
4446.data.14,4446,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
4446.data.15,4446,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
4446.data.16,4446,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
4447.data.0,4447,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4447.data.1,4447,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4447.data.2,4447,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4447.data.3,4447,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4447.data.4,4447,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4447.data.5,4447,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4447.data.6,4447,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4447.data.7,4447,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4447.data.8,4447,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4447.data.9,4447,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4447.data.10,4447,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4447.data.11,4447,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4447.data.12,4447,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4447.data.13,4447,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4447.data.14,4447,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4447.data.15,4447,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4447.data.16,4447,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4448.data.0,4448,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
4448.data.1,4448,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
4448.data.2,4448,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
4448.data.3,4448,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
4448.data.4,4448,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
4448.data.5,4448,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
4448.data.6,4448,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
4448.data.7,4448,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
4448.data.8,4448,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
4448.data.9,4448,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
4448.data.10,4448,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
4448.data.11,4448,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
4448.data.12,4448,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
4448.data.13,4448,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
4448.data.14,4448,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
4448.data.15,4448,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
4448.data.16,4448,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
4449.data.0,4449,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4449.data.1,4449,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4449.data.2,4449,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4449.data.3,4449,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4449.data.4,4449,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4449.data.5,4449,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4449.data.6,4449,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4449.data.7,4449,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4449.data.8,4449,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4449.data.9,4449,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4449.data.10,4449,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4449.data.11,4449,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4449.data.12,4449,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4449.data.13,4449,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4449.data.14,4449,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4449.data.15,4449,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4449.data.16,4449,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4450.data.0,4450,1489406400,4.51,1023.06,0,6.04,7.99,346,35,287.13,284.84,288.54,288.14,288.54,284.84,
4450.data.1,4450,1489492800,12.99,1028,93,4.8,10.76,103,8,287.9,283.28,289.01,287.08,288.16,283.28,
4450.data.2,4450,1489579200,22.42,1025.48,100,4.98,9.31,108,56,288.6,287.44,289.23,288.47,289.21,287.44,
4450.data.3,4450,1489665600,19.1,1026.64,100,5.16,4.65,168,92,287.82,286.68,288.48,287.5,288.06,286.68,
4450.data.4,4450,1489752000,0.36,1017.33,0,4.47,12.28,95,40,291.15,288.88,291.15,289.26,290.36,288.88,
4450.data.5,4450,1489838400,,1020.11,0,4.88,12.87,96,2,291.75,289.07,291.75,289.64,290.86,289.07,
4450.data.6,4450,1489924800,,1018.94,0,5.58,10.22,86,3,293.17,289.43,293.17,289.43,292.15,289.45,
4450.data.7,4450,1490011200,,1017.41,0,4.7,5.34,73,0,293.37,287.35,293.37,287.35,292.6,288.45,
4450.data.8,4450,1490097600,2.17,1015.78,0,4.7,6.35,250,2,290.37,286.26,290.37,287.27,288.94,286.26,
4450.data.9,4450,1490184000,2.6,1015.64,0,4.7,8.43,263,16,288.95,287.24,288.95,287.9,288.81,287.24,
4450.data.10,4450,1490270400,0.85,1023.4,0,4.7,2.24,299,6,289.21,285.6,289.21,285.6,288.72,286.43,
4450.data.11,4450,1490356800,1.57,1024.55,0,4.7,3.58,292,29,289.39,285.41,289.39,287.21,288.56,285.41,
4450.data.12,4450,1490443200,6.32,1021.7,0,4.7,6.66,246,58,289.45,287.46,289.45,288.19,288.77,287.46,
4450.data.13,4450,1490529600,15.49,1010.98,0,4.7,10.29,271,31,289.37,286.05,289.37,286.05,287.58,288.52,
4450.data.14,4450,1490616000,13.12,1011.33,0,4.7,9.12,311,30,286.2,285.1,286.61,286.39,286.61,285.1,
4450.data.15,4450,1490702400,3.18,1011.27,0,4.7,5.92,308,14,288.03,285.4,288.03,286.65,288,285.4,
4450.data.16,4450,1490788800,0.36,1012.32,0,4.7,5.43,238,25,286.65,286.65,286.65,286.65,286.65,286.65,
4451.data.0,4451,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
4451.data.1,4451,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
4451.data.2,4451,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
4451.data.3,4451,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
4451.data.4,4451,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
4451.data.5,4451,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
4451.data.6,4451,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
4451.data.7,4451,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
4451.data.8,4451,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
4451.data.9,4451,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
4451.data.10,4451,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
4451.data.11,4451,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
4451.data.12,4451,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
4451.data.13,4451,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
4451.data.14,4451,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
4451.data.15,4451,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
4451.data.16,4451,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
4452.data.0,4452,1489406400,38.07,960.24,0,5.2,7,31,99,281.68,279.19,282.14,281.84,282.14,279.19,
4452.data.1,4452,1489492800,3.15,947.83,95,4.39,8.96,69,24,282.96,279.18,283.31,279.18,281.06,280.51,
4452.data.2,4452,1489579200,0.28,946.21,93,4.76,7.26,70,12,282.7,279.09,282.78,280.22,280.61,279.09,
4452.data.3,4452,1489665600,4.71,942.5,99,4.73,6.35,72,92,281.77,279.23,282.03,280.45,281.41,279.23,
4452.data.4,4452,1489752000,0.24,968.7,0,4.18,3.52,110,22,287.15,274.76,287.15,274.76,285.31,278.78,
4452.data.5,4452,1489838400,,969.04,0,4.69,1.83,171,0,289.9,271.92,289.9,275.14,287.21,271.92,
4452.data.6,4452,1489924800,,965.25,0,4.32,1.5,211,0,294.17,272.2,294.17,277.78,290.35,272.2,
4452.data.7,4452,1490011200,,962.29,0,4.59,1.49,102,2,293.02,274.95,293.02,277.4,289.85,274.95,
4452.data.8,4452,1490097600,,952.35,0,4.59,3.55,268,42,292.72,276.26,292.72,284.22,289.04,276.26,
4452.data.9,4452,1490184000,0.58,951,0,4.59,6.18,277,20,287.1,282.34,287.1,282.45,285.31,282.34,
4452.data.10,4452,1490270400,1.64,958.35,0,4.59,6.33,323,35,288.06,282.08,288.06,284.1,287.02,282.08,
4452.data.11,4452,1490356800,,960.31,0,4.59,5.27,295,1,288.99,279.56,288.99,284.71,287.66,279.56,
4452.data.12,4452,1490443200,0.72,956.44,0,4.59,8.12,288,13,288.15,284.56,288.15,285.09,286.72,284.56,
4452.data.13,4452,1490529600,1.01,942.28,0,4.59,10.66,266,8,287.32,282.65,287.32,282.65,285.03,284.82,
4452.data.14,4452,1490616000,,941.62,0,4.59,9.58,297,65,284.25,281.35,284.31,282.44,284.31,281.35,
4452.data.15,4452,1490702400,4.07,945.81,0,4.59,3.56,350,30,287.78,278.8,287.78,278.8,284.95,281.75,
4452.data.16,4452,1490788800,,950.92,0,4.59,2.63,327,0,278.8,278.8,278.8,278.8,278.8,278.8,
4453.data.0,4453,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
4453.data.1,4453,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
4453.data.2,4453,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
4453.data.3,4453,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
4453.data.4,4453,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
4453.data.5,4453,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
4453.data.6,4453,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
4453.data.7,4453,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
4453.data.8,4453,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
4453.data.9,4453,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
4453.data.10,4453,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
4453.data.11,4453,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
4453.data.12,4453,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
4453.data.13,4453,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
4453.data.14,4453,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
4453.data.15,4453,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
4453.data.16,4453,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
4454.data.0,4454,1489406400,2.63,947.87,0,5,6.75,30,78,283.38,276.89,284.74,282.09,284.74,276.89,0.01
4454.data.1,4454,1489492800,,967.69,62,4.22,7.86,74,0,289.08,282.7,290.36,282.83,288.11,282.7,
4454.data.2,4454,1489579200,,965.34,68,4.49,5.91,77,0,288.45,278.32,290.13,278.32,287.16,279.64,
4454.data.3,4454,1489665600,4.41,962.03,63,4.49,2.5,77,92,283.97,277.08,286.08,281.9,283.81,277.08,
4454.data.4,4454,1489752000,,950.87,0,4.28,4.19,83,0,286.2,274.53,286.56,277.51,286.56,274.53,
4454.data.5,4454,1489838400,,951.81,0,4.54,3.3,92,0,289.05,274.17,289.05,277.39,287.71,274.17,
4454.data.6,4454,1489924800,,949.64,0,4.33,1.79,59,18,290.97,274.8,290.97,278.58,289.4,274.8,
4454.data.7,4454,1490011200,,945.07,0,4.33,1.46,63,0,292.37,276.2,292.37,280.25,290.05,276.2,
4454.data.8,4454,1490097600,0.79,935.13,0,4.33,3.93,243,0,288.07,278.16,288.07,279.87,284.39,278.16,
4454.data.9,4454,1490184000,6.4,933.98,0,4.33,2.69,241,33,282.2,276.25,282.2,276.25,282.06,278.39,
4454.data.10,4454,1490270400,,944.37,0,4.33,3.03,281,5,285.71,273.63,285.71,276.9,284.67,273.63,
4454.data.11,4454,1490356800,0.97,944.5,0,4.33,3.92,259,25,285.84,273.41,285.84,282.36,285.21,273.41,
4454.data.12,4454,1490443200,3.6,940.23,0,4.33,6.57,252,68,283.8,278.91,283.8,281.94,283.17,278.91,
4454.data.13,4454,1490529600,3.24,925.06,0,4.33,11.87,259,67,281.52,279.07,281.52,279.9,281.48,279.07,
4454.data.14,4454,1490616000,2.92,927.44,0,4.33,7.93,290,94,281.3,278.4,281.66,279.99,281.66,278.4,
4454.data.15,4454,1490702400,0.6,933.65,0,4.33,4.48,346,34,284.73,276.3,284.73,276.3,283.55,278.55,
4454.data.16,4454,1490788800,,935.72,0,4.33,2.23,358,8,276.3,276.3,276.3,276.3,276.3,276.3,
4455.data.0,4455,1489406400,46.97,1013.33,0,5.18,11.35,48,91,286.58,285.22,286.99,286.99,286.99,285.22,
4455.data.1,4455,1489492800,0.35,1030.11,100,4.52,9.76,53,8,287.94,286.75,288.16,287.38,287.61,286.75,
4455.data.2,4455,1489579200,,1028.64,100,4.79,8.11,57,0,287.4,286.74,287.8,287.67,287.46,286.74,
4455.data.3,4455,1489665600,0.75,1024.04,95,4.68,8.1,63,88,288.67,287.03,288.98,287.6,288.36,287.03,
4455.data.4,4455,1489752000,0.92,1022.8,0,4.01,5.37,49,17,288.2,284.61,288.2,284.61,287.61,285.93,
4455.data.5,4455,1489838400,,1022.54,0,4.8,0.6,68,0,289.55,283.67,289.55,285.74,288.91,283.67,
4455.data.6,4455,1489924800,,1017.53,0,4.32,1.4,220,0,291.67,285.2,291.67,287.38,290.75,285.2,
4455.data.7,4455,1490011200,,1015.79,0,4.32,4.48,34,2,289.92,285.25,289.92,285.25,288.55,285.85,
4455.data.8,4455,1490097600,0.51,1005.04,0,4.32,4.51,168,37,290.02,285.01,290.74,289.12,290.74,285.01,
4455.data.9,4455,1490184000,0.21,1003.28,0,4.32,6.57,264,1,289.55,287.64,289.56,287.65,289.56,287.64,
4455.data.10,4455,1490270400,2.92,1010.64,0,4.32,5.29,341,51,289.56,287.08,289.56,288.8,289.27,287.08,
4455.data.11,4455,1490356800,0.64,1012.39,0,4.32,4.28,301,0,290.19,287.21,290.51,289.26,290.51,287.21,
4455.data.12,4455,1490443200,1.27,1008.53,0,4.32,6.71,287,13,290.55,288.91,290.62,289.24,290.62,288.91,
4455.data.13,4455,1490529600,1.96,993.76,0,4.32,11.78,260,0,290.22,288.05,290.22,288.05,289.63,289.17,
4455.data.14,4455,1490616000,1.41,992.29,0,4.32,10.52,294,40,288.35,286.85,289.06,287.94,289.06,286.85,
4455.data.15,4455,1490702400,2.69,997.89,0,4.32,1.83,25,4,289.73,286.55,289.73,286.65,288.7,286.55,
4455.data.16,4455,1490788800,1.46,1003,0,4.32,3.85,339,34,286.65,286.65,286.65,286.65,286.65,286.65,
4456.data.0,4456,1489406400,12.97,1010.29,0,6.04,8.64,337,42,286.43,285.09,287.74,287.49,287.74,285.09,
4456.data.1,4456,1489492800,32.82,1033.52,100,4.8,12.76,102,20,287.88,285.67,288.58,288.58,287.11,285.67,
4456.data.2,4456,1489579200,26.65,1030.42,100,4.98,13.61,99,76,288.6,288.32,289.61,288.32,289.61,288.69,
4456.data.3,4456,1489665600,28.16,1030.69,100,5.16,0.9,314,80,286.77,286.77,289.35,289.35,288.91,288.68,
4456.data.4,4456,1489752000,2.61,1009.23,0,4.47,11.65,98,71,289.55,288.53,289.55,288.61,289.16,288.53,
4456.data.5,4456,1489838400,0.32,1011.39,0,4.88,13.07,96,14,290.25,288.57,290.25,288.99,289.71,288.57,
4456.data.6,4456,1489924800,,1010.03,0,5.58,8.47,94,7,291.27,288.38,291.27,288.38,290.45,288.8,
4456.data.7,4456,1490011200,,1007.89,0,4.7,4.31,78,0,291.37,286.7,291.37,286.7,290.3,287.45,
4456.data.8,4456,1490097600,0.36,1004.63,0,4.7,5.81,248,0,291.07,286.11,291.07,286.97,289.29,286.11,
4456.data.9,4456,1490184000,2.34,1004.5,0,4.7,8.12,264,28,288.55,286.74,288.56,287.4,288.56,286.74,
4456.data.10,4456,1490270400,0.72,1012.66,0,4.7,4.36,309,4,288.51,285.85,289.22,285.85,289.22,286.58,
4456.data.11,4456,1490356800,0.51,1013.4,0,4.7,6.04,278,22,289.34,284.96,289.46,286.21,289.46,284.96,
4456.data.12,4456,1490443200,2.27,1010.75,0,4.7,7.47,262,58,289.45,286.46,289.45,287.74,289.17,286.46,
4456.data.13,4456,1490529600,10.15,999.23,0,4.7,10.53,271,29,288.82,285.65,288.82,285.65,287.58,288.32,
4456.data.14,4456,1490616000,8.21,999.58,0,4.7,8.67,294,35,285.6,284.85,286.21,286.14,286.21,284.85,
4456.data.15,4456,1490702400,3.38,999.51,0,4.7,6.44,280,5,287.78,284.95,288.1,286.5,288.1,284.95,
4456.data.16,4456,1490788800,1.62,1001.58,0,4.7,6.86,266,45,286.5,286.5,286.5,286.5,286.5,286.5,
4457.data.0,4457,1489406400,24.43,922.54,0,5.99,2.34,356,98,279.43,276.12,280.24,279.14,280.24,276.12,0.03
4457.data.1,4457,1489492800,5.53,925.62,92,4.93,6.71,90,48,282.47,276.74,283.61,279.88,282.11,276.74,
4457.data.2,4457,1489579200,1.4,925.94,83,5.34,5.01,92,80,282.95,278.54,282.95,279.82,281.86,278.54,
4457.data.3,4457,1489665600,4.14,923.37,91,5.22,2.75,106,48,284.27,278.2,284.48,278.2,282.86,279.18,
4457.data.4,4457,1489752000,1.04,927.56,0,4.57,3.08,108,60,285.05,277.41,285.05,277.41,284.06,277.93,
4457.data.5,4457,1489838400,,929.32,0,5.19,1.75,75,0,287.3,274.47,287.3,276.14,284.96,274.47,
4457.data.6,4457,1489924800,,927.55,0,5.42,1.59,25,0,289.67,273.55,289.67,276.73,287.45,273.55,
4457.data.7,4457,1490011200,,924.19,0,4.95,1.05,112,0,291.17,273.6,291.17,278.35,287.7,273.6,
4457.data.8,4457,1490097600,2.45,917.09,0,4.95,5.22,258,0,287.57,278.46,287.57,280.22,283.44,278.46,
4457.data.9,4457,1490184000,17.34,915.33,0,4.95,4.05,259,47,280.95,278.2,280.95,278.2,279.46,278.39,
4457.data.10,4457,1490270400,2.35,923.9,0,4.95,2.02,283,28,282.51,276.93,282.51,277.2,281.17,276.93,
4457.data.11,4457,1490356800,1.55,925.05,0,4.95,3.31,276,25,283.44,277.11,283.44,281.31,282.26,277.11,
4457.data.12,4457,1490443200,1.31,921.99,0,4.95,4.21,273,14,284.15,280.71,284.15,281.34,283.62,280.71,
4457.data.13,4457,1490529600,11.76,908.64,0,4.95,7.52,253,31,282.37,276.8,282.37,276.8,280.08,280.97,
4457.data.14,4457,1490616000,11.29,908.79,0,4.95,5.01,288,66,278.1,275.7,278.26,277.39,278.26,275.7,0.72
4457.data.15,4457,1490702400,6.34,912.17,0,4.95,2.82,330,51,280.48,275.45,280.65,275.45,280.65,276.6,
4457.data.16,4457,1490788800,0.2,914.24,0,4.95,0.84,241,67,275.45,275.45,275.45,275.45,275.45,275.45,
4458.data.0,4458,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
4458.data.1,4458,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
4458.data.2,4458,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
4458.data.3,4458,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
4458.data.4,4458,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
4458.data.5,4458,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
4458.data.6,4458,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
4458.data.7,4458,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
4458.data.8,4458,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
4458.data.9,4458,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
4458.data.10,4458,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
4458.data.11,4458,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
4458.data.12,4458,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
4458.data.13,4458,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
4458.data.14,4458,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
4458.data.15,4458,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
4458.data.16,4458,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
4459.data.0,4459,1489453200,,1028.49,97,6.65,10.41,29,24,290.15,289.64,291.21,291.21,289.64,290.15,
4459.data.1,4459,1489539600,,1025.75,96,6.28,5.26,2,68,290.06,289.84,291.11,290.95,289.84,291.11,
4459.data.2,4459,1489626000,0.21,1026.49,95,7.74,4.89,339,56,290.37,289.63,291.32,291.32,289.63,291.16,
4459.data.3,4459,1489712400,2.19,1024.77,0,5.4,4.99,328,59,289.98,289.98,290.93,290.45,289.98,290.93,
4459.data.4,4459,1489798800,2.03,1024.01,0,5.63,4.02,23,82,290.51,290.42,291.2,291.2,290.42,290.71,
4459.data.5,4459,1489885200,0.54,1024.99,0,7.75,3.46,335,23,290.69,290.65,292.02,292.02,290.65,291.46,
4459.data.6,4459,1489971600,4.08,1027.25,0,7.75,4.25,19,8,290.53,290.53,291.87,291.87,290.85,291.75,
4459.data.7,4459,1490058000,,1030.72,0,7.75,8.4,354,0,291.4,291.01,292.35,291.62,291.01,292.35,
4459.data.8,4459,1490144400,1.58,1030.26,0,7.75,4.92,14,28,290.42,290.39,291.49,291.15,290.39,291.49,
4459.data.9,4459,1490230800,0.83,1031.93,0,7.75,7.87,19,52,290.6,290.43,291.36,291.36,290.43,291.21,
4459.data.10,4459,1490317200,0.58,1033.49,0,7.75,9.21,28,63,290.55,290.51,291.24,291.24,290.51,291.22,
4459.data.11,4459,1490403600,,1033.65,0,7.75,8.56,27,7,290.91,290.46,291.55,291.55,290.46,291.31,
4459.data.12,4459,1490490000,,1033.02,0,7.75,8.31,11,18,290.79,290.62,291.67,291.67,290.62,291.52,
4459.data.13,4459,1490576400,0.62,1031.41,0,7.75,8.94,15,36,291.05,290.35,291.78,291,290.35,291.78,
4459.data.14,4459,1490662800,0.99,1029.59,0,7.75,9.21,358,89,290.59,290.59,291.38,291.38,291.15,291.11,
4459.data.15,4459,1490749200,0.59,1025.9,0,7.75,6.24,13,27,290.7,290.7,291.3,290.7,290.7,291.3,
4460.data.0,4460,1489402800,,1028.94,0,4.76,9.98,47,20,288.18,287.87,288.31,288.31,288.29,287.87,
4460.data.1,4460,1489489200,,1040.89,99,4.15,8.41,65,0,287.53,286.65,288.01,287.33,287.71,286.65,
4460.data.2,4460,1489575600,,1039.99,100,4.18,5.71,71,0,287.6,286.69,287.63,287.22,287.26,286.69,
4460.data.3,4460,1489662000,,1036.61,96,4.52,5.9,101,0,288.32,287.33,288.32,287.45,287.76,287.33,
4460.data.4,4460,1489748400,,1037.4,0,3.98,3.99,133,0,288.65,287.41,288.65,287.41,288.46,287.58,
4460.data.5,4460,1489834800,,1035.71,0,4.29,4.71,282,0,289.15,287.37,289.36,288.39,289.36,287.37,
4460.data.6,4460,1489921200,,1030.9,0,3.83,2.17,223,0,289.37,288.15,289.37,288.38,289.35,288.15,
4460.data.7,4460,1490007600,,1030.18,0,4.65,3.49,58,4,288.62,287.5,288.62,287.5,288.25,288.15,
4460.data.8,4460,1490094000,1.79,1020.24,0,4.65,3.65,113,84,288.22,287.11,288.22,287.92,287.79,287.11,
4460.data.9,4460,1490180400,0.91,1016.05,0,4.65,5.42,240,3,288.95,287.64,289.16,288.5,289.16,287.64,
4460.data.10,4460,1490266800,1.64,1021.17,0,4.65,3.94,48,28,288.61,287.93,288.61,288.05,288.37,287.93,
4460.data.11,4460,1490353200,0.72,1024.14,0,4.65,2.92,273,5,288.94,287.96,288.94,288.21,288.61,287.96,
4460.data.12,4460,1490439600,,1018.86,0,4.65,6.89,268,25,289.6,288.31,289.6,289.29,289.27,288.31,
4460.data.13,4460,1490526000,1.66,1005.92,0,4.65,13.41,248,6,289.67,289.02,289.83,289.25,289.83,289.02,
4460.data.14,4460,1490612400,3.66,1002.82,0,4.65,9.04,259,67,288.45,287.24,288.45,287.24,287.81,288.4,
4460.data.15,4460,1490698800,2.31,1010.66,0,4.65,5.22,11,67,287.48,286.95,287.8,287.45,287.8,286.95,
4460.data.16,4460,1490785200,0.69,1015.36,0,4.65,4.29,340,68,287.45,287.45,287.45,287.45,287.45,287.45,
4461.data.0,4461,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
4461.data.1,4461,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
4461.data.2,4461,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
4461.data.3,4461,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
4461.data.4,4461,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
4461.data.5,4461,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
4461.data.6,4461,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
4461.data.7,4461,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
4461.data.8,4461,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
4461.data.9,4461,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
4461.data.10,4461,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
4461.data.11,4461,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
4461.data.12,4461,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
4461.data.13,4461,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
4461.data.14,4461,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
4461.data.15,4461,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
4461.data.16,4461,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
4462.data.0,4462,1489406400,0.97,984.55,0,5.11,6.94,12,46,285.88,277.22,287.14,284.09,287.14,277.22,
4462.data.1,4462,1489492800,1.45,997.6,75,4.32,9.56,83,80,286.58,283.96,288.21,285.13,288.21,284.46,
4462.data.2,4462,1489579200,,995,60,4.59,8.81,85,8,287.9,282.54,290.48,284.77,288.86,282.54,
4462.data.3,4462,1489665600,,991.62,71,4.56,6.35,89,76,288.42,283.13,288.42,284.1,287.56,283.13,
4462.data.4,4462,1489752000,0.37,983.29,0,4.49,7.79,85,8,289.25,282.08,289.56,283.66,289.56,282.08,
4462.data.5,4462,1489838400,,984.85,0,4.58,4.49,55,0,291.85,279.67,291.85,282.74,290.61,279.67,
4462.data.6,4462,1489924800,,983.48,0,4.96,2.09,37,14,293.57,278.2,293.57,281.03,291.95,278.2,
4462.data.7,4462,1490011200,,979.52,0,4.3,1.24,39,0,295.22,278.25,295.22,284.2,292.7,278.25,
4462.data.8,4462,1490097600,1.64,972.62,0,4.3,5.39,244,2,287.82,278.21,287.82,282.02,285.89,278.21,
4462.data.9,4462,1490184000,10.75,970.86,0,4.3,6.59,276,28,284.1,280.5,284.21,280.5,284.21,281.54,
4462.data.10,4462,1490270400,0.56,981.46,0,4.3,3.57,297,30,286.31,277.58,286.92,279.95,286.92,277.58,
4462.data.11,4462,1490356800,2.45,982.6,0,4.3,4.25,281,42,286.89,275.11,287.11,284.46,287.11,275.11,
4462.data.12,4462,1490443200,6.97,978.13,0,4.3,4.5,244,73,285.95,282.61,285.95,284.39,285.67,282.61,
4462.data.13,4462,1490529600,8.59,965.59,0,4.3,9.63,276,39,283.57,280.3,283.57,280.3,281.73,281.22,
4462.data.14,4462,1490616000,1.9,967.36,0,4.3,7.99,309,29,284,279.15,284.51,281.89,284.51,279.15,
4462.data.15,4462,1490702400,0.48,970.53,0,4.3,6.08,2,2,287.33,279.45,287.33,279.85,287.1,279.45,
4462.data.16,4462,1490788800,0.29,970.57,0,4.3,2.78,349,5,279.85,279.85,279.85,279.85,279.85,279.85,
4463.data.0,4463,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
4463.data.1,4463,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
4463.data.2,4463,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
4463.data.3,4463,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
4463.data.4,4463,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
4463.data.5,4463,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
4463.data.6,4463,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
4463.data.7,4463,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
4463.data.8,4463,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
4463.data.9,4463,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
4463.data.10,4463,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
4463.data.11,4463,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
4463.data.12,4463,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
4463.data.13,4463,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
4463.data.14,4463,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
4463.data.15,4463,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
4463.data.16,4463,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
4464.data.0,4464,1489406400,4.51,1023.06,0,6.04,7.99,346,35,287.13,284.84,288.54,288.14,288.54,284.84,
4464.data.1,4464,1489492800,12.99,1028,93,4.8,10.76,103,8,287.9,283.28,289.01,287.08,288.16,283.28,
4464.data.2,4464,1489579200,22.42,1025.48,100,4.98,9.31,108,56,288.6,287.44,289.23,288.47,289.21,287.44,
4464.data.3,4464,1489665600,19.1,1026.64,100,5.16,4.65,168,92,287.82,286.68,288.48,287.5,288.06,286.68,
4464.data.4,4464,1489752000,0.36,1017.33,0,4.47,12.28,95,40,291.15,288.88,291.15,289.26,290.36,288.88,
4464.data.5,4464,1489838400,,1020.11,0,4.88,12.87,96,2,291.75,289.07,291.75,289.64,290.86,289.07,
4464.data.6,4464,1489924800,,1018.94,0,5.58,10.22,86,3,293.17,289.43,293.17,289.43,292.15,289.45,
4464.data.7,4464,1490011200,,1017.41,0,4.7,5.34,73,0,293.37,287.35,293.37,287.35,292.6,288.45,
4464.data.8,4464,1490097600,2.17,1015.78,0,4.7,6.35,250,2,290.37,286.26,290.37,287.27,288.94,286.26,
4464.data.9,4464,1490184000,2.6,1015.64,0,4.7,8.43,263,16,288.95,287.24,288.95,287.9,288.81,287.24,
4464.data.10,4464,1490270400,0.85,1023.4,0,4.7,2.24,299,6,289.21,285.6,289.21,285.6,288.72,286.43,
4464.data.11,4464,1490356800,1.57,1024.55,0,4.7,3.58,292,29,289.39,285.41,289.39,287.21,288.56,285.41,
4464.data.12,4464,1490443200,6.32,1021.7,0,4.7,6.66,246,58,289.45,287.46,289.45,288.19,288.77,287.46,
4464.data.13,4464,1490529600,15.49,1010.98,0,4.7,10.29,271,31,289.37,286.05,289.37,286.05,287.58,288.52,
4464.data.14,4464,1490616000,13.12,1011.33,0,4.7,9.12,311,30,286.2,285.1,286.61,286.39,286.61,285.1,
4464.data.15,4464,1490702400,3.18,1011.27,0,4.7,5.92,308,14,288.03,285.4,288.03,286.65,288,285.4,
4464.data.16,4464,1490788800,0.36,1012.32,0,4.7,5.43,238,25,286.65,286.65,286.65,286.65,286.65,286.65,
4465.data.0,4465,1489453200,,1029.79,100,6.69,11.51,29,8,290.15,289.71,291.3,291.3,289.71,290.15,
4465.data.1,4465,1489539600,,1027.7,100,6.26,5.51,9,36,289.98,289.44,291.6,291.6,289.44,291.46,
4465.data.2,4465,1489626000,,1028.6,100,7.71,5.24,341,56,289.82,289.73,291.91,291.32,289.73,291.91,
4465.data.3,4465,1489712400,2.04,1025.38,0,5.71,5.8,340,58,290.45,290.18,291.33,290.9,290.18,291.33,
4465.data.4,4465,1489798800,1.75,1024.42,0,5.88,4.86,355,63,290.86,290.62,291.16,291,290.62,291.16,
4465.data.5,4465,1489885200,0.7,1025.4,0,7.72,4.55,338,62,291.04,291.04,292.17,292.17,291.05,291.61,
4465.data.6,4465,1489971600,0.9,1027.25,0,6.21,3.95,15,4,291.03,290.85,292.55,292.07,290.85,292.55,
4465.data.7,4465,1490058000,0.38,1030.72,0,6.21,7.23,350,0,291.65,291.01,292.65,292.02,291.01,292.65,
4465.data.8,4465,1490144400,1.24,1030.47,0,6.21,6.27,16,2,290.72,290.39,292.19,291.6,290.39,292.19,
4465.data.9,4465,1490230800,0.31,1031.53,0,6.21,7.91,24,43,290.9,290.48,291.96,291.46,290.48,291.96,
4465.data.10,4465,1490317200,0.24,1032.89,0,6.21,9.22,32,52,290.8,290.61,291.72,291.49,290.61,291.72,
4465.data.11,4465,1490403600,,1033.44,0,6.21,8.89,34,26,291.11,290.81,291.9,291.9,290.81,291.86,
4465.data.12,4465,1490490000,0.23,1032.82,0,6.21,9.1,19,7,290.94,290.77,292.27,291.87,290.77,292.27,
4465.data.13,4465,1490576400,,1031.2,0,6.21,9.02,18,30,291.25,290.65,292.43,291.15,290.65,292.43,
4465.data.14,4465,1490662800,1.52,1029.59,0,6.21,8.86,9,46,290.74,290.74,291.78,291.78,290.95,291.56,
4465.data.15,4465,1490749200,0.42,1025.9,0,6.21,7.02,8,45,290.95,290.95,291.95,290.95,290.95,291.95,
4466.data.0,4466,1489453200,,1028.49,97,6.65,10.41,29,24,290.15,289.64,291.21,291.21,289.64,290.15,
4466.data.1,4466,1489539600,,1025.75,96,6.28,5.26,2,68,290.06,289.84,291.11,290.95,289.84,291.11,
4466.data.2,4466,1489626000,0.21,1026.49,95,7.74,4.89,339,56,290.37,289.63,291.32,291.32,289.63,291.16,
4466.data.3,4466,1489712400,2.19,1024.77,0,5.4,4.99,328,59,289.98,289.98,290.93,290.45,289.98,290.93,
4466.data.4,4466,1489798800,2.03,1024.01,0,5.63,4.02,23,82,290.51,290.42,291.2,291.2,290.42,290.71,
4466.data.5,4466,1489885200,0.54,1024.99,0,7.75,3.46,335,23,290.69,290.65,292.02,292.02,290.65,291.46,
4466.data.6,4466,1489971600,4.08,1027.25,0,7.75,4.25,19,8,290.53,290.53,291.87,291.87,290.85,291.75,
4466.data.7,4466,1490058000,,1030.72,0,7.75,8.4,354,0,291.4,291.01,292.35,291.62,291.01,292.35,
4466.data.8,4466,1490144400,1.58,1030.26,0,7.75,4.92,14,28,290.42,290.39,291.49,291.15,290.39,291.49,
4466.data.9,4466,1490230800,0.83,1031.93,0,7.75,7.87,19,52,290.6,290.43,291.36,291.36,290.43,291.21,
4466.data.10,4466,1490317200,0.58,1033.49,0,7.75,9.21,28,63,290.55,290.51,291.24,291.24,290.51,291.22,
4466.data.11,4466,1490403600,,1033.65,0,7.75,8.56,27,7,290.91,290.46,291.55,291.55,290.46,291.31,
4466.data.12,4466,1490490000,,1033.02,0,7.75,8.31,11,18,290.79,290.62,291.67,291.67,290.62,291.52,
4466.data.13,4466,1490576400,0.62,1031.41,0,7.75,8.94,15,36,291.05,290.35,291.78,291,290.35,291.78,
4466.data.14,4466,1490662800,0.99,1029.59,0,7.75,9.21,358,89,290.59,290.59,291.38,291.38,291.15,291.11,
4466.data.15,4466,1490749200,0.59,1025.9,0,7.75,6.24,13,27,290.7,290.7,291.3,290.7,290.7,291.3,
4467.data.0,4467,1489406400,1.32,936.93,0,4.6,0.66,0,21,286.13,275.96,286.13,275.96,284.39,276.79,
4467.data.1,4467,1489492800,,955.13,67,4,1.61,184,0,288.51,275.61,289.51,275.93,285.66,275.61,
4467.data.2,4467,1489579200,,954.07,61,4.15,1.66,184,0,288.45,274.59,289.63,275.02,285.36,274.59,
4467.data.3,4467,1489665600,,951.01,44,4.31,1.95,123,0,289.97,272.03,289.98,273.8,284.41,272.03,
4467.data.4,4467,1489752000,,942.56,0,3.99,0.45,50,0,289.65,272.43,289.65,275.16,286.26,272.43,
4467.data.5,4467,1489838400,,941.48,0,4.2,0.66,308,7,290.8,273.22,290.8,275.49,287.16,273.22,
4467.data.6,4467,1489924800,,937.68,0,3.79,0.77,284,5,291.37,272.6,291.37,277.33,287.8,272.6,
4467.data.7,4467,1490011200,,935.54,0,4.24,1.51,219,1,288.42,273.5,288.42,275.5,286.3,273.5,
4467.data.8,4467,1490097600,0.69,924.18,0,4.24,1.23,149,46,288.42,274.26,288.42,280.27,285.74,274.26,
4467.data.9,4467,1490184000,13.03,922.43,0,4.24,2.36,103,53,284.15,278.35,284.15,278.35,281.16,279.69,
4467.data.10,4467,1490270400,5.28,928.97,0,4.24,1.28,241,39,284.81,275.63,284.81,276.3,281.92,275.63,
4467.data.11,4467,1490356800,8.6,929.91,0,4.24,1.08,266,31,283.84,275.31,283.84,275.31,281.26,275.61,
4467.data.12,4467,1490443200,1.67,924.22,0,4.24,1.97,275,14,283.75,274.56,283.75,275.94,281.67,274.56,
4467.data.13,4467,1490529600,13.93,908.44,0,4.24,3.59,247,61,280.52,277.1,280.52,277.1,279.23,277.62,0.19
4467.data.14,4467,1490616000,2.9,909.6,0,4.24,1.51,359,54,282.2,274.34,282.2,274.34,280.46,276.3,0.05
4467.data.15,4467,1490702400,5.09,918.45,0,4.24,1.46,342,63,282.78,274.45,282.78,275.95,280.8,274.45,0.01
4467.data.16,4467,1490788800,0.95,922.34,0,4.24,0.73,15,59,275.95,275.95,275.95,275.95,275.95,275.95,
4468.data.0,4468,1489406400,1.6,925.18,0,5,6.7,30,56,282.38,275.99,282.38,280.09,281.99,275.99,0.17
4468.data.1,4468,1489492800,,910.22,61,4.22,4.26,93,0,286.56,276.53,286.56,276.53,283.81,281.69,
4468.data.2,4468,1489579200,,907.38,61,4.49,3.11,98,0,285.9,273.19,286.43,275.47,283.96,273.19,
4468.data.3,4468,1489665600,4.24,903.35,61,4.49,2.1,120,24,283.37,273.58,283.43,279.25,282.41,273.58,
4468.data.4,4468,1489752000,,927.36,0,4.28,2.74,109,0,286.5,271.28,286.5,275.11,285.36,271.28,
4468.data.5,4468,1489838400,,928.51,0,4.54,1.43,154,0,288.9,271.92,288.9,275.69,286.91,271.92,
4468.data.6,4468,1489924800,,925.93,0,4.33,0.73,108,8,290.72,273.95,290.72,276.53,288.1,273.95,
4468.data.7,4468,1490011200,,921.15,0,4.33,1.74,191,0,291.17,273.1,291.17,280.65,288.25,273.1,
4468.data.8,4468,1490097600,2.18,910.6,0,4.33,4.41,253,0,285.87,276.01,285.87,278.37,282.04,276.01,
4468.data.9,4468,1490184000,4.11,909.86,0,4.33,1.78,249,58,280.95,275.79,280.96,276.65,280.96,275.79,
4468.data.10,4468,1490270400,0.58,920.05,0,4.33,2.9,297,19,283.56,273.03,283.56,276.2,282.87,273.03,
4468.data.11,4468,1490356800,1.32,919.78,0,4.33,3.42,260,11,284.09,271.81,284.09,280.66,283.56,271.81,
4468.data.12,4468,1490443200,5.66,914.5,0,4.33,5.58,257,85,281.9,277.81,281.9,280.14,280.87,277.81,
4468.data.13,4468,1490529600,6.63,897.09,0,4.33,11.28,256,90,279.22,277.52,279.22,277.6,279.18,277.52,
4468.data.14,4468,1490616000,6.01,902.31,0,4.33,6.76,297,93,278.15,275.95,279.56,277.79,279.56,275.95,
4468.data.15,4468,1490702400,2.51,910.14,0,4.33,4.12,355,45,281.08,274.3,281.08,274.3,280.1,276.9,
4468.data.16,4468,1490788800,,912.21,0,4.33,2.38,16,3,274.3,274.3,274.3,274.3,274.3,274.3,
4469.data.0,4469,1489453200,,1020.79,100,6.71,11.36,30,80,288.7,288.69,290.12,290.12,288.87,288.7,
4469.data.1,4469,1489539600,,1017.81,100,6.22,6.66,7,48,289.48,288.94,290.6,290.6,288.94,290.36,
4469.data.2,4469,1489626000,,1018.39,100,7.64,4.84,2,20,290.32,289.83,291.26,290.82,289.83,291.26,
4469.data.3,4469,1489712400,2.46,1019.7,0,6.03,5.58,347,62,290,289.83,290.85,290.85,289.83,290.28,
4469.data.4,4469,1489798800,3.12,1018.34,0,6.15,2.13,318,15,289.91,289.32,291.06,290.9,289.32,291.06,
4469.data.5,4469,1489885200,0.88,1019.93,0,7.65,3.36,330,45,290.49,290.1,291.82,291.82,290.1,291.41,
4469.data.6,4469,1489971600,0.6,1022.19,0,7.65,5.34,358,4,291.43,291.15,292.42,292.42,291.15,292.15,
4469.data.7,4469,1490058000,0.22,1026.06,0,7.65,7.5,357,4,291.5,290.91,292.65,292.17,290.91,292.65,
4469.data.8,4469,1490144400,0.43,1024.79,0,7.65,7.97,9,49,290.72,290.34,292.19,291.65,290.34,292.19,
4469.data.9,4469,1490230800,1.8,1026.06,0,7.65,7.95,26,36,290.6,290.33,291.81,291.61,290.33,291.81,
4469.data.10,4469,1490317200,0.62,1027.62,0,7.65,8.8,30,25,290.65,290.41,291.62,291.59,290.41,291.62,
4469.data.11,4469,1490403600,0.26,1027.97,0,7.65,9.37,31,47,290.91,290.61,291.75,291.75,290.61,291.66,
4469.data.12,4469,1490490000,,1027.14,0,7.65,9.22,17,14,290.79,290.67,292.12,292.12,290.67,292.07,
4469.data.13,4469,1490576400,0.4,1025.73,0,7.65,9.72,19,32,291.25,290.6,292.43,291.45,290.6,292.43,
4469.data.14,4469,1490662800,0.4,1024.53,0,7.65,9.2,25,55,290.64,290.35,292.18,292.18,290.35,291.26,
4469.data.15,4469,1490749200,0.9,1020.42,0,7.65,6.44,19,40,290.75,290.75,291.85,290.75,290.75,291.85,
4470.data.0,4470,1489402800,0.41,1011.3,0,4.5,4.92,21,5,288.08,283.71,288.08,283.71,287.29,284.37,
4470.data.1,4470,1489489200,,1028.33,79,3.92,5.71,44,0,287.9,280.03,288.11,280.43,285.06,280.03,
4470.data.2,4470,1489575600,,1026.37,80,3.99,1.96,109,0,289.25,280.29,289.53,280.57,286.31,280.29,
4470.data.3,4470,1489662000,,1022.91,75,4.4,2.85,163,0,289.82,278.83,289.82,280.45,285.91,278.83,
4470.data.4,4470,1489748400,,1016.52,0,3.98,2.67,222,0,289.4,281.38,289.4,283.51,287.36,281.38,
4470.data.5,4470,1489834800,,1014.64,0,4.08,1.24,261,0,290.55,281.92,290.55,283.49,288.31,281.92,
4470.data.6,4470,1489921200,,1010.64,0,3.74,0.99,28,1,290.02,282.25,290.02,283.93,288,282.25,
4470.data.7,4470,1490007600,,1009.31,0,3.74,1.44,154,6,288.52,282.55,288.52,284.35,287.55,282.55,
4470.data.8,4470,1490094000,0.26,998.15,0,3.74,5.24,187,55,288.67,283.71,288.67,284.92,286.99,283.71,
4470.data.9,4470,1490180400,9.1,997.2,0,3.74,3.8,82,16,287.05,283.65,287.05,283.65,285.56,284.04,
4470.data.10,4470,1490266800,1.15,1002.73,0,3.74,3.22,17,26,287.46,283.03,287.46,283.3,286.12,283.03,
4470.data.11,4470,1490353200,1.39,1002.87,0,3.74,1.49,282,44,288.44,282.26,288.44,283.26,286.61,282.26,
4470.data.12,4470,1490439600,3.04,997.38,0,3.74,3.38,34,45,287,282.51,287,283.24,284.97,282.51,
4470.data.13,4470,1490526000,1.81,979.17,0,3.74,7.36,231,0,288.02,284.55,288.02,284.55,286.98,285.27,
4470.data.14,4470,1490612400,8.89,981.55,0,3.74,3.42,12,48,285.05,282.6,285.05,283.39,284.31,282.6,
4470.data.15,4470,1490698800,4.7,991.41,0,3.74,2.21,40,33,285.73,283.15,285.73,283.15,284.7,283.15,
4470.data.16,4470,1490785200,0.26,995.9,0,3.74,3.05,338,70,283.15,283.15,283.15,283.15,283.15,283.15,
4471.data.0,4471,1489406400,41.03,993.07,0,5.51,9.32,27,99,284.38,282.44,284.89,284.06,284.89,282.44,
4471.data.1,4471,1489492800,31.17,1013.41,95,4.7,8.36,62,92,287.4,284.68,287.4,284.68,285.61,284.73,
4471.data.2,4471,1489579200,16.58,1012.43,98,4.97,7.21,60,92,285.05,284.24,285.05,284.27,284.61,284.24,
4471.data.3,4471,1489665600,12.49,1008.4,100,4.9,5.4,63,92,286.47,284.1,287.23,284.1,286.16,284.33,
4471.data.4,4471,1489752000,2.39,1004.37,0,4.16,5.39,60,55,287.7,281.86,287.7,281.86,287.06,284.98,
4471.data.5,4471,1489838400,,1005.72,0,5.01,2.68,64,0,289.25,279.72,289.25,280.89,287.66,279.72,
4471.data.6,4471,1489924800,,1001.52,0,4.79,1.13,295,0,292.47,279.3,292.47,281.93,289.9,279.3,
4471.data.7,4471,1490011200,,997.96,0,4.84,2.58,42,0,292.47,280.6,292.47,282.05,290,280.6,
4471.data.8,4471,1490097600,,988.83,0,4.84,4.12,270,39,293.52,281.11,293.52,287.02,290.89,281.11,
4471.data.9,4471,1490184000,1.05,988.69,0,4.84,6.68,262,14,289.15,285.05,289.15,285.05,287.66,285.39,
4471.data.10,4471,1490270400,0.25,995.44,0,4.84,6.66,312,7,290.06,285.18,290.06,286.1,289.87,285.18,
4471.data.11,4471,1490356800,,997.19,0,4.84,3.03,271,1,290.74,282.46,290.74,286.36,289.91,282.46,
4471.data.12,4471,1490443200,1.01,994.14,0,4.84,5.43,282,34,290.6,286.21,290.6,287.19,289.92,286.21,
4471.data.13,4471,1490529600,1,980.58,0,4.84,9.09,266,3,290.22,285.75,290.22,285.75,288.63,287.57,
4471.data.14,4471,1490616000,0.73,979.72,0,4.84,8.2,291,76,286.8,284.4,287.16,284.44,287.16,284.4,
4471.data.15,4471,1490702400,1.75,982.29,0,4.84,3.96,329,35,289.38,283.95,289.38,284,288.15,283.95,
4471.data.16,4471,1490788800,,986.78,0,4.84,3.21,313,20,284,284,284,284,284,284,
4472.data.0,4472,1489406400,1,1018.4,0,4.59,9.49,52,53,288.53,285.97,288.53,287.06,288.24,285.97,
4472.data.1,4472,1489492800,,1042.92,100,4,9.71,65,0,286.81,284.89,287.81,287.51,287.81,284.89,
4472.data.2,4472,1489579200,,1041.61,100,4.11,5.71,66,0,287.4,287.19,287.7,287.52,287.56,287.19,
4472.data.3,4472,1489665600,,1037.98,100,4.39,6.35,76,0,287.52,287.28,287.76,287.75,287.71,287.28,
4472.data.4,4472,1489752000,,1025.24,0,4.02,1.98,139,0,288.1,284.18,288.1,284.71,287.21,284.18,
4472.data.5,4472,1489834800,,1023.35,0,4.17,0.84,126,0,288.85,284.32,288.85,285.19,287.51,284.32,
4472.data.6,4472,1489921200,,1018.94,0,3.8,3.2,74,3,289.37,284.95,289.37,286.18,287.95,284.95,
4472.data.7,4472,1490007600,,1018.43,0,4.29,1.93,151,1,288.57,285.55,288.57,285.55,287.6,285.7,
4472.data.8,4472,1490094000,0.58,1007.27,0,4.29,5.99,207,36,288.02,285.51,288.02,286.32,287.39,285.51,
4472.data.9,4472,1490180400,6.21,1003.49,0,4.29,5.71,91,20,287.65,285.54,287.65,286.5,286.96,285.54,
4472.data.10,4472,1490266800,2.59,1011.04,0,4.29,2.24,6,29,288.11,285.63,288.11,286,287.62,285.63,
4472.data.11,4472,1490353200,0.64,1012.19,0,4.29,3.85,243,15,287.49,284.96,287.86,286.41,287.86,284.96,
4472.data.12,4472,1490439600,0.43,1005.69,0,4.29,7.66,289,8,288.6,286.46,288.62,286.79,288.62,286.46,
4472.data.13,4472,1490526000,5.1,990.72,0,4.29,9.95,247,30,288.42,287.3,288.42,287.3,288.33,287.47,
4472.data.14,4472,1490612400,2.62,989.45,0,4.29,4.07,318,27,287.65,285.19,287.65,285.19,287.01,285.8,
4472.data.15,4472,1490698800,2.16,998.9,0,4.29,2.33,348,42,287.63,284.65,287.63,285.75,287.35,284.65,
4472.data.16,4472,1490785200,1.1,1003.81,0,4.29,1.05,309,31,285.75,285.75,285.75,285.75,285.75,285.75,
4473.data.0,4473,1489406400,0.42,998.13,0,3.97,3.05,39,56,283.98,279.14,283.98,281.09,283.39,279.14,
4473.data.1,4473,1489492800,,988.6,65,3.87,3.46,55,0,287.87,280.53,288.11,280.53,286.11,281.94,
4473.data.2,4473,1489579200,,983.09,66,3.92,1.41,89,0,286.8,277.09,291.48,278.72,288.51,277.09,
4473.data.3,4473,1489665600,,977.19,47,3.2,1.45,182,0,291.37,277.83,292.38,281.75,289.61,277.83,
4473.data.4,4473,1489752000,,991.6,0,3.94,1.68,45,0,289.85,278.68,290.01,280.61,290.01,278.68,
4473.data.5,4473,1489838400,,991.94,0,4.41,0.86,356,1,290.9,278.22,290.9,280.19,289.36,278.22,
4473.data.6,4473,1489924800,,991.18,0,3.91,1.38,347,12,288.77,277.55,288.77,280.33,288.5,277.55,
4473.data.7,4473,1490011200,0.42,982.15,0,3.91,1.61,230,39,290.27,278.5,290.27,283,287.75,278.5,
4473.data.8,4473,1490097600,12.67,970.59,0,3.91,3.66,243,77,284.27,280.97,284.27,280.97,281.79,282.56,
4473.data.9,4473,1490184000,5.07,976.53,0,3.91,1.67,321,45,283.7,280.24,283.7,280.25,282.31,280.24,
4473.data.10,4473,1490270400,2.83,985.91,0,3.91,2.06,248,37,284.11,280.03,284.11,280.1,283.27,280.03,
4473.data.11,4473,1490356800,9.15,982.2,0,3.91,3.72,216,76,283.54,279.61,283.54,280.96,283.46,279.61,
4473.data.12,4473,1490443200,20.15,975.9,0,3.91,3.79,229,97,282.25,279.84,282.62,279.84,282.62,280.16,
4473.data.13,4473,1490529600,40.02,960.93,0,3.91,5.32,299,58,281.42,279.75,281.42,279.75,280.38,280.32,
4473.data.14,4473,1490616000,9.47,973.03,0,3.91,4.91,339,74,282.2,279.2,282.2,280.79,281.41,279.2,
4473.data.15,4473,1490702400,5.05,979.65,0,3.91,3.27,9,59,282.63,279.3,282.63,279.3,281.55,280.1,
4473.data.16,4473,1490788800,0.87,980.1,0,3.91,3.06,23,84,279.3,279.3,279.3,279.3,279.3,279.3,
4474.data.0,4474,1489406400,0.33,945.04,0,4.5,1.71,19,39,286.08,276.24,286.08,276.24,284.34,277.32,
4474.data.1,4474,1489492800,,948.16,72,3.92,1.46,126,0,289.2,274.73,289.31,274.73,285.41,277.48,
4474.data.2,4474,1489579200,,947.02,60,3.99,1.56,159,0,288.5,272.04,289.53,274.07,284.76,272.04,
4474.data.3,4474,1489665600,,944.12,42,4.4,1.5,164,0,289.82,270.93,289.83,273.1,283.86,270.93,
4474.data.4,4474,1489752000,,950.46,0,3.98,0.84,136,0,289.45,274.68,289.45,275.06,285.21,274.68,
4474.data.5,4474,1489834800,,949.18,0,4.08,0.92,206,3,290.9,274.82,290.9,275.64,286.46,274.82,
4474.data.6,4474,1489921200,,945.18,0,3.74,0.87,179,4,291.12,273.3,291.12,276.58,286.8,273.3,
4474.data.7,4474,1490007600,,943.24,0,3.74,1.81,236,3,288.72,273.8,288.72,276.25,286.3,273.8,
4474.data.8,4474,1490094000,0.77,932.49,0,3.74,1.35,193,51,288.32,274.96,288.32,279.52,284.59,274.96,
4474.data.9,4474,1490180400,3.87,930.94,0,3.74,2.45,77,77,285,276.84,285,277.2,282.41,276.84,
4474.data.10,4474,1490266800,3.73,936.87,0,3.74,0.62,110,12,286.11,274.03,286.11,275.4,282.37,274.03,
4474.data.11,4474,1490353200,5.77,937.41,0,3.74,1.13,235,31,285.39,273.86,285.39,275.81,282.06,273.86,
4474.data.12,4474,1490439600,6.37,931.52,0,3.74,0.44,57,64,284.3,275.71,284.3,276.94,280.97,275.71,
4474.data.13,4474,1490526000,4.36,915.53,0,3.74,3.83,250,44,283.22,277.9,283.22,277.9,281.23,279.17,0.01
4474.data.14,4474,1490612400,5.6,916.7,0,3.74,1.55,57,29,283.1,274.5,283.1,275.19,280.21,274.5,0.02
4474.data.15,4474,1490698800,6.63,925.95,0,3.74,1.4,49,21,282.98,275,282.98,276.5,280.45,275,0.02
4474.data.16,4474,1490785200,0.39,930.45,0,3.74,0.93,23,62,276.5,276.5,276.5,276.5,276.5,276.5,
4475.data.0,4475,1489406400,0.97,984.55,0,5.11,6.94,12,46,285.88,277.22,287.14,284.09,287.14,277.22,
4475.data.1,4475,1489492800,1.45,997.6,75,4.32,9.56,83,80,286.58,283.96,288.21,285.13,288.21,284.46,
4475.data.2,4475,1489579200,,995,60,4.59,8.81,85,8,287.9,282.54,290.48,284.77,288.86,282.54,
4475.data.3,4475,1489665600,,991.62,71,4.56,6.35,89,76,288.42,283.13,288.42,284.1,287.56,283.13,
4475.data.4,4475,1489752000,0.37,983.29,0,4.49,7.79,85,8,289.25,282.08,289.56,283.66,289.56,282.08,
4475.data.5,4475,1489838400,,984.85,0,4.58,4.49,55,0,291.85,279.67,291.85,282.74,290.61,279.67,
4475.data.6,4475,1489924800,,983.48,0,4.96,2.09,37,14,293.57,278.2,293.57,281.03,291.95,278.2,
4475.data.7,4475,1490011200,,979.52,0,4.3,1.24,39,0,295.22,278.25,295.22,284.2,292.7,278.25,
4475.data.8,4475,1490097600,1.64,972.62,0,4.3,5.39,244,2,287.82,278.21,287.82,282.02,285.89,278.21,
4475.data.9,4475,1490184000,10.75,970.86,0,4.3,6.59,276,28,284.1,280.5,284.21,280.5,284.21,281.54,
4475.data.10,4475,1490270400,0.56,981.46,0,4.3,3.57,297,30,286.31,277.58,286.92,279.95,286.92,277.58,
4475.data.11,4475,1490356800,2.45,982.6,0,4.3,4.25,281,42,286.89,275.11,287.11,284.46,287.11,275.11,
4475.data.12,4475,1490443200,6.97,978.13,0,4.3,4.5,244,73,285.95,282.61,285.95,284.39,285.67,282.61,
4475.data.13,4475,1490529600,8.59,965.59,0,4.3,9.63,276,39,283.57,280.3,283.57,280.3,281.73,281.22,
4475.data.14,4475,1490616000,1.9,967.36,0,4.3,7.99,309,29,284,279.15,284.51,281.89,284.51,279.15,
4475.data.15,4475,1490702400,0.48,970.53,0,4.3,6.08,2,2,287.33,279.45,287.33,279.85,287.1,279.45,
4475.data.16,4475,1490788800,0.29,970.57,0,4.3,2.78,349,5,279.85,279.85,279.85,279.85,279.85,279.85,
4476.data.0,4476,1489406400,0.97,984.55,0,5.11,6.94,12,46,285.88,277.22,287.14,284.09,287.14,277.22,
4476.data.1,4476,1489492800,1.45,997.6,75,4.32,9.56,83,80,286.58,283.96,288.21,285.13,288.21,284.46,
4476.data.2,4476,1489579200,,995,60,4.59,8.81,85,8,287.9,282.54,290.48,284.77,288.86,282.54,
4476.data.3,4476,1489665600,,991.62,71,4.56,6.35,89,76,288.42,283.13,288.42,284.1,287.56,283.13,
4476.data.4,4476,1489752000,0.37,983.29,0,4.49,7.79,85,8,289.25,282.08,289.56,283.66,289.56,282.08,
4476.data.5,4476,1489838400,,984.85,0,4.58,4.49,55,0,291.85,279.67,291.85,282.74,290.61,279.67,
4476.data.6,4476,1489924800,,983.48,0,4.96,2.09,37,14,293.57,278.2,293.57,281.03,291.95,278.2,
4476.data.7,4476,1490011200,,979.52,0,4.3,1.24,39,0,295.22,278.25,295.22,284.2,292.7,278.25,
4476.data.8,4476,1490097600,1.64,972.62,0,4.3,5.39,244,2,287.82,278.21,287.82,282.02,285.89,278.21,
4476.data.9,4476,1490184000,10.75,970.86,0,4.3,6.59,276,28,284.1,280.5,284.21,280.5,284.21,281.54,
4476.data.10,4476,1490270400,0.56,981.46,0,4.3,3.57,297,30,286.31,277.58,286.92,279.95,286.92,277.58,
4476.data.11,4476,1490356800,2.45,982.6,0,4.3,4.25,281,42,286.89,275.11,287.11,284.46,287.11,275.11,
4476.data.12,4476,1490443200,6.97,978.13,0,4.3,4.5,244,73,285.95,282.61,285.95,284.39,285.67,282.61,
4476.data.13,4476,1490529600,8.59,965.59,0,4.3,9.63,276,39,283.57,280.3,283.57,280.3,281.73,281.22,
4476.data.14,4476,1490616000,1.9,967.36,0,4.3,7.99,309,29,284,279.15,284.51,281.89,284.51,279.15,
4476.data.15,4476,1490702400,0.48,970.53,0,4.3,6.08,2,2,287.33,279.45,287.33,279.85,287.1,279.45,
4476.data.16,4476,1490788800,0.29,970.57,0,4.3,2.78,349,5,279.85,279.85,279.85,279.85,279.85,279.85,
4477.data.0,4477,1489406400,6.54,919.71,0,4.49,5.82,20,86,280.63,276.44,280.63,278.76,279.39,276.44,0.05
4477.data.1,4477,1489492800,,900.09,69,4.11,1.86,41,8,283.82,271.51,284.61,271.51,280.96,276.97,
4477.data.2,4477,1489579200,,897.25,54,4.08,1.76,77,0,286.4,269.54,286.4,274.02,282.51,269.54,
4477.data.3,4477,1489665600,,892.73,43,4,2.65,116,0,284.37,272.13,284.98,274.95,282.21,272.13,
4477.data.4,4477,1489752000,,921.48,0,4.13,2.07,39,0,286.85,271.18,286.85,274.11,284.61,271.18,
4477.data.5,4477,1489838400,,921.82,0,4.37,1.3,305,9,288.3,271.22,288.3,275.29,286.36,271.22,
4477.data.6,4477,1489924800,,919.24,0,3.76,1.79,311,13,289.17,273.95,289.17,275.68,286.15,273.95,
4477.data.7,4477,1490011200,,914.06,0,4.27,1.53,228,4,289.62,272.25,289.62,283.35,287.5,272.25,
4477.data.8,4477,1490097600,1.29,902.9,0,4.27,3.54,249,3,285.02,278.81,285.02,279.12,282.14,278.81,
4477.data.9,4477,1490184000,4.89,902.77,0,4.27,1.91,299,50,280.65,276.99,280.65,277.35,279.36,276.99,
4477.data.10,4477,1490270400,3.8,911.95,0,4.27,4.35,317,57,280.96,275,280.96,275,280.47,276.88,
4477.data.11,4477,1490356800,0.61,912.08,0,4.27,2.13,272,28,282.59,271.81,282.59,279.86,282.01,271.81,
4477.data.12,4477,1490443200,4.72,905.78,0,4.27,4.85,263,80,281.1,278.21,281.1,279.54,279.87,278.21,
4477.data.13,4477,1490529600,13,885.34,0,4.27,9.9,247,82,278.57,276.45,278.57,276.45,278.33,276.97,
4477.data.14,4477,1490616000,12.23,893.19,0,4.27,4.35,299,53,278.8,275.85,278.8,277.04,277.81,275.85,0.08
4477.data.15,4477,1490702400,5.17,902.64,0,4.27,3.37,329,37,279.88,274.45,279.88,274.45,277.8,276.55,0.31
4477.data.16,4477,1490788800,0.57,905.32,0,4.27,1.68,317,81,274.45,274.45,274.45,274.45,274.45,274.45,0.31
4478.data.0,4478,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4478.data.1,4478,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4478.data.2,4478,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4478.data.3,4478,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4478.data.4,4478,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4478.data.5,4478,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4478.data.6,4478,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4478.data.7,4478,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4478.data.8,4478,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4478.data.9,4478,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4478.data.10,4478,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4478.data.11,4478,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4478.data.12,4478,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4478.data.13,4478,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4478.data.14,4478,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4478.data.15,4478,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4478.data.16,4478,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4479.data.0,4479,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
4479.data.1,4479,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
4479.data.2,4479,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
4479.data.3,4479,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
4479.data.4,4479,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
4479.data.5,4479,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
4479.data.6,4479,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
4479.data.7,4479,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
4479.data.8,4479,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
4479.data.9,4479,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
4479.data.10,4479,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
4479.data.11,4479,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
4479.data.12,4479,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
4479.data.13,4479,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
4479.data.14,4479,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
4479.data.15,4479,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
4479.data.16,4479,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
4480.data.0,4480,1489406400,0.38,1029.34,0,4.29,7.36,17,31,286.63,283.69,287.89,285.71,287.89,283.69,
4480.data.1,4480,1489492800,,1035.22,85,4.01,3.86,18,0,287.86,282.87,290.81,287.88,290.81,282.87,
4480.data.2,4480,1489579200,,1029.7,80,4.2,0.31,286,0,289.45,286.34,289.93,287.62,289.01,286.34,
4480.data.3,4480,1489665600,,1025.42,82,3.52,0.9,210,0,289.27,285.95,289.27,285.95,287.86,286.73,
4480.data.4,4480,1489752000,,1021.79,0,4.29,3.93,32,0,290.65,286.18,290.65,286.91,290.61,286.18,
4480.data.5,4480,1489838400,,1022.95,0,4.51,2.9,8,0,290.55,285.37,290.55,285.99,290.06,285.37,
4480.data.6,4480,1489924800,,1021.58,0,4.33,4.88,1,26,289.07,284.35,289.65,285.93,289.65,284.35,
4480.data.7,4480,1490011200,1.73,1014.98,0,4.33,1.85,283,46,288.32,284.9,288.32,285.6,286.65,284.9,
4480.data.8,4480,1490097600,27.06,1004.43,0,4.33,6.17,275,60,286.07,284.42,286.07,284.42,284.99,285.26,
4480.data.9,4480,1490184000,2.72,1008.55,0,4.33,3.43,326,56,286.3,284.3,286.3,284.3,285.76,284.34,
4480.data.10,4480,1490270400,4.49,1018.94,0,4.33,2.24,289,65,285.81,283.78,285.81,284.2,285.32,283.78,
4480.data.11,4480,1490356800,12.17,1015.63,0,4.33,6.92,191,58,286.14,284.31,286.14,284.71,286.11,284.31,
4480.data.12,4480,1490443200,32.68,1009.13,0,4.33,6.32,222,99,285.1,284.09,286.27,284.09,286.27,284.11,
4480.data.13,4480,1490529600,51.35,996.39,0,4.33,13.09,311,48,284.67,283.9,284.67,283.9,284.18,284.22,
4480.data.14,4480,1490616000,7.65,1006.47,0,4.33,9.56,344,38,285.3,283.6,285.36,284.89,285.36,283.6,
4480.data.15,4480,1490702400,,1011.47,0,4.33,8.08,1,42,286.13,283.5,286.13,283.5,286.05,284.25,
4480.data.16,4480,1490788800,,1011.51,0,4.33,7.12,25,13,283.5,283.5,283.5,283.5,283.5,283.5,
4481.data.0,4481,1489406400,0.3,965.1,0,5.02,7.51,23,23,285.28,277.69,285.64,282.46,285.64,277.69,0.01
4481.data.1,4481,1489492800,,957.96,55,4.34,3.31,84,0,288.54,282.39,289.96,282.56,287.66,282.39,
4481.data.2,4481,1489579200,,955.2,53,4.57,2.26,91,0,288.7,279.49,289.03,280.67,286.66,279.49,
4481.data.3,4481,1489665600,2.45,951.98,63,4.55,0.95,146,64,285.27,277.68,285.88,281.9,284.36,277.68,
4481.data.4,4481,1489752000,,964.65,0,4.58,4.62,86,1,288.15,278.76,288.15,278.76,287.51,278.78,
4481.data.5,4481,1489838400,,965.8,0,4.62,2.43,49,0,291.5,275.67,291.5,279.54,289.61,275.67,
4481.data.6,4481,1489924800,,964.03,0,5.11,1.33,91,7,293.22,275.85,293.22,279.83,291.2,275.85,
4481.data.7,4481,1490011200,,959.66,0,4.21,1.1,134,0,293.87,277.1,293.87,281.8,291.05,277.1,
4481.data.8,4481,1490097600,4.59,950.73,0,4.21,4.21,231,28,286.17,275.66,286.17,280.32,283.54,275.66,
4481.data.9,4481,1490184000,7.9,949.58,0,4.21,3.29,291,33,283.15,277.95,283.21,277.95,283.21,279.24,
4481.data.10,4481,1490270400,,960.58,0,4.21,1.93,308,21,285.61,273.78,285.87,277.65,285.87,273.78,
4481.data.11,4481,1490356800,5.86,960.92,0,4.21,3.31,281,28,285.99,273.66,285.99,282.66,284.91,273.66,
4481.data.12,4481,1490443200,15.06,956.44,0,4.21,3.7,253,78,283.4,279.71,283.4,282.59,282.67,279.71,
4481.data.13,4481,1490529600,11.68,942.08,0,4.21,9.51,269,53,281.22,278.75,281.22,278.75,280.38,279.22,
4481.data.14,4481,1490616000,2.57,945.88,0,4.21,6.62,313,48,282.4,278,282.66,280.39,282.66,278,0
4481.data.15,4481,1490702400,0.74,950.67,0,4.21,5.15,356,7,285.63,278.55,285.63,278.65,285.2,278.55,
4481.data.16,4481,1490788800,0.41,950.71,0,4.21,2.55,357,13,278.65,278.65,278.65,278.65,278.65,278.65,
4482.data.0,4482,1489406400,2.07,966.52,0,4.74,4.98,346,23,285.28,278.74,285.28,279.51,284.64,278.74,
4482.data.1,4482,1489492800,,996.71,81,4.11,3.51,318,0,287.63,277.67,290.26,279.83,287.41,277.67,
4482.data.2,4482,1489579200,,995,86,4.3,1.66,312,0,286.8,277.14,289.23,279.47,286.71,277.14,
4482.data.3,4482,1489665600,,990.49,77,4.38,3.7,132,0,287.92,276.33,288.58,278.25,286.11,276.33,
4482.data.4,4482,1489752000,,971.33,0,4.1,1.48,138,0,287.6,274.13,287.6,277.51,285.96,274.13,
4482.data.5,4482,1489838400,,970.25,0,4.36,1.64,257,11,289.45,275.02,289.45,278.74,287.61,275.02,
4482.data.6,4482,1489924800,,967.07,0,3.92,2.11,298,3,290.87,276.4,290.87,279.23,287.25,276.4,
4482.data.7,4482,1490011200,,963.51,0,3.92,1.78,152,1,288.42,276,288.42,280.15,287.45,276,
4482.data.8,4482,1490097600,9.49,951.34,0,3.92,0.87,125,5,289.77,278.16,289.77,281.57,286.94,278.16,
4482.data.9,4482,1490184000,22.3,950.8,0,3.92,1.66,337,44,284.4,280.7,284.4,280.7,282.46,280.84,
4482.data.10,4482,1490270400,6.02,958.35,0,3.92,4.52,317,43,284.36,280.03,284.36,280.6,282.82,280.03,
4482.data.11,4482,1490356800,0.89,960.31,0,3.92,4.35,312,44,283.79,276.76,283.79,276.76,283.31,279.56,
4482.data.12,4482,1490443200,6.56,954.01,0,3.92,4.52,276,25,284.6,278.96,284.6,281.44,283.52,278.96,
4482.data.13,4482,1490529600,14.06,934.18,0,3.92,7.62,250,73,283.12,279.9,283.12,279.9,281.68,280.67,
4482.data.14,4482,1490616000,2.51,939.39,0,3.92,6.19,317,61,283.05,279.55,283.05,279.99,282.06,279.55,
4482.data.15,4482,1490702400,1,948.44,0,3.92,6.64,336,26,283.88,277.85,283.88,277.85,281.95,279.65,
4482.data.16,4482,1490788800,,952.33,0,3.92,5.57,322,34,277.85,277.85,277.85,277.85,277.85,277.85,
4483.data.0,4483,1489406400,0.74,948.08,0,4.99,6.4,21,57,283.78,276.94,284.74,281.96,284.74,276.94,0.04
4483.data.1,4483,1489492800,,950.18,57,4.36,5.31,74,0,287.36,281.85,288.71,283.13,286.91,281.85,
4483.data.2,4483,1489579200,,947.91,57,4.58,4.36,79,0,287.15,278.22,288.33,278.22,285.96,280.69,
4483.data.3,4483,1489665600,7.04,944.93,78,4.45,2.2,52,92,280.77,276.73,281.63,281.45,281.41,276.73,
4483.data.4,4483,1489752000,,949.65,0,4.62,4.15,78,0,286.3,276.53,286.3,278.41,286.06,276.53,
4483.data.5,4483,1489838400,,950.6,0,4.67,2.91,55,0,289.75,275.07,289.75,277.89,287.96,275.07,
4483.data.6,4483,1489924800,,948.83,0,4.76,1.42,71,15,291.72,274.4,291.72,278.18,289.65,274.4,
4483.data.7,4483,1490011200,,944.05,0,4.23,1.16,100,0,292.87,275.55,292.87,280.55,290.05,275.55,
4483.data.8,4483,1490097600,2.52,934.72,0,4.23,2.96,244,0,286.92,275.11,286.92,279.87,283.39,275.11,
4483.data.9,4483,1490184000,9.27,933.37,0,4.23,2.1,286,27,281.55,274.7,281.66,274.7,281.66,278.04,
4483.data.10,4483,1490270400,0.48,944.17,0,4.23,1.57,261,22,284.21,272.28,284.37,275.6,284.37,272.28,
4483.data.11,4483,1490356800,1.97,944.5,0,4.23,2.78,267,22,284.94,271.81,285.16,281.81,285.16,271.81,
4483.data.12,4483,1490443200,7.74,940.03,0,4.23,4.37,261,78,283.4,277.66,283.4,281.84,282.62,277.66,
4483.data.13,4483,1490529600,5.73,925.26,0,4.23,8.92,264,51,280.82,278.5,280.82,278.5,280.43,278.57,
4483.data.14,4483,1490616000,2.29,928.25,0,4.23,5.47,299,84,281.4,277.3,281.56,279.99,281.56,277.3,0.02
4483.data.15,4483,1490702400,1.77,933.85,0,4.23,3.08,353,20,284.63,276.45,284.63,276.45,283.8,277.95,
4483.data.16,4483,1490788800,1.15,934.91,0,4.23,1.79,32,50,276.45,276.45,276.45,276.45,276.45,276.45,
4484.data.0,4484,1489453200,,996.47,100,6.71,3.96,54,12,290.15,287.56,291.7,291.7,287.56,290.15,
4484.data.1,4484,1489539600,,993.98,100,6.2,3.21,28,8,287.28,285.69,291.41,290.85,285.69,291.41,
4484.data.2,4484,1489626000,,995.2,100,7.54,2.44,6,12,286.82,285.43,291.46,291.07,285.43,291.46,
4484.data.3,4484,1489712400,1.65,1019.1,0,6.25,5.8,7,74,289.73,289.43,291.15,291.15,289.43,290.53,
4484.data.4,4484,1489798800,3.52,1017.32,0,6.36,5.56,21,61,290.26,289.47,291.26,290.9,289.47,291.26,
4484.data.5,4484,1489885200,2.29,1018.51,0,7.58,5.17,7,63,290.29,290.1,291.87,291.87,290.1,291.36,
4484.data.6,4484,1489971600,0.99,1021.17,0,7.58,6.76,30,54,291.28,290.95,292.47,292.47,290.95,291.95,
4484.data.7,4484,1490058000,,1025.04,0,7.58,5.96,23,4,291.25,290.51,292.9,292.22,290.51,292.9,
4484.data.8,4484,1490144400,0.22,1023.58,0,7.58,5.23,27,10,290.37,289.54,292.64,291.75,289.54,292.64,
4484.data.9,4484,1490230800,0.39,1024.64,0,7.58,5.56,43,33,290.9,289.78,292.81,291.66,289.78,292.81,
4484.data.10,4484,1490317200,0.35,1026,0,7.58,7.48,43,19,290.75,290.46,292.12,291.69,290.46,292.12,
4484.data.11,4484,1490403600,,1026.55,0,7.58,7.03,50,48,290.91,290.41,292.26,291.95,290.41,292.26,
4484.data.12,4484,1490490000,,1025.93,0,7.58,6.46,23,21,290.59,290.07,292.87,292.17,290.07,292.87,
4484.data.13,4484,1490576400,,1024.31,0,7.58,7.24,30,56,291.2,290.6,292.88,291.65,290.6,292.88,
4484.data.14,4484,1490662800,0.33,1023.31,0,7.58,6.42,31,25,290.59,290.05,292.23,292.23,290.05,291.96,
4484.data.15,4484,1490749200,0.45,1019.21,0,7.58,4.25,40,76,290.9,290.9,292.5,290.9,290.9,292.5,
4485.data.0,4485,1489406400,1.6,925.18,0,5,6.7,30,56,282.38,275.99,282.38,280.09,281.99,275.99,0.17
4485.data.1,4485,1489492800,,910.22,61,4.22,4.26,93,0,286.56,276.53,286.56,276.53,283.81,281.69,
4485.data.2,4485,1489579200,,907.38,61,4.49,3.11,98,0,285.9,273.19,286.43,275.47,283.96,273.19,
4485.data.3,4485,1489665600,4.24,903.35,61,4.49,2.1,120,24,283.37,273.58,283.43,279.25,282.41,273.58,
4485.data.4,4485,1489752000,,927.36,0,4.28,2.74,109,0,286.5,271.28,286.5,275.11,285.36,271.28,
4485.data.5,4485,1489838400,,928.51,0,4.54,1.43,154,0,288.9,271.92,288.9,275.69,286.91,271.92,
4485.data.6,4485,1489924800,,925.93,0,4.33,0.73,108,8,290.72,273.95,290.72,276.53,288.1,273.95,
4485.data.7,4485,1490011200,,921.15,0,4.33,1.74,191,0,291.17,273.1,291.17,280.65,288.25,273.1,
4485.data.8,4485,1490097600,2.18,910.6,0,4.33,4.41,253,0,285.87,276.01,285.87,278.37,282.04,276.01,
4485.data.9,4485,1490184000,4.11,909.86,0,4.33,1.78,249,58,280.95,275.79,280.96,276.65,280.96,275.79,
4485.data.10,4485,1490270400,0.58,920.05,0,4.33,2.9,297,19,283.56,273.03,283.56,276.2,282.87,273.03,
4485.data.11,4485,1490356800,1.32,919.78,0,4.33,3.42,260,11,284.09,271.81,284.09,280.66,283.56,271.81,
4485.data.12,4485,1490443200,5.66,914.5,0,4.33,5.58,257,85,281.9,277.81,281.9,280.14,280.87,277.81,
4485.data.13,4485,1490529600,6.63,897.09,0,4.33,11.28,256,90,279.22,277.52,279.22,277.6,279.18,277.52,
4485.data.14,4485,1490616000,6.01,902.31,0,4.33,6.76,297,93,278.15,275.95,279.56,277.79,279.56,275.95,
4485.data.15,4485,1490702400,2.51,910.14,0,4.33,4.12,355,45,281.08,274.3,281.08,274.3,280.1,276.9,
4485.data.16,4485,1490788800,,912.21,0,4.33,2.38,16,3,274.3,274.3,274.3,274.3,274.3,274.3,
4486.data.0,4486,1489406400,5.55,990.63,0,5.69,6.94,2,69,284.53,280.79,285.14,285.14,284.69,280.79,
4486.data.1,4486,1489492800,1.89,981.15,69,4.58,3.06,87,80,286.56,279.89,286.56,282.93,284.76,279.89,
4486.data.2,4486,1489579200,0.8,978.79,74,4.89,4.36,92,88,288,279.87,288,279.87,286.51,282.84,
4486.data.3,4486,1489665600,5.64,977.43,71,4.91,1.5,194,44,289.27,277.48,289.27,282.4,285.81,277.48,
4486.data.4,4486,1489752000,0.88,989.98,0,4.45,3.96,97,43,289.95,282.78,289.95,283.06,288.56,282.78,
4486.data.5,4486,1489838400,,992.55,0,4.75,3.71,94,0,291.8,281.67,291.8,283.94,290.66,281.67,
4486.data.6,4486,1489924800,,991.18,0,5.44,1.99,64,0,294.17,281.95,294.17,282.58,292.6,281.95,
4486.data.7,4486,1490011200,,988.03,0,5.44,1.31,31,0,294.87,279.15,294.87,282.25,292.95,279.15,
4486.data.8,4486,1490097600,1.55,983.56,0,5.44,4.38,259,0,291.47,280.46,291.47,283.97,287.99,280.46,
4486.data.9,4486,1490184000,8.18,983.02,0,5.44,5.99,256,32,285.8,283.34,285.8,283.7,285.66,283.34,
4486.data.10,4486,1490270400,2.24,991.99,0,5.44,3.37,296,23,286.16,281.83,286.67,281.95,286.67,281.83,
4486.data.11,4486,1490356800,0.45,992.94,0,5.44,3.48,282,25,288.49,277.81,288.49,284.21,288.06,277.81,
4486.data.12,4486,1490443200,4.94,989.07,0,5.44,3.1,287,44,288.85,283.76,288.85,284.59,287.07,283.76,
4486.data.13,4486,1490529600,11.21,977.34,0,5.44,6.41,263,14,287.32,281.75,287.32,281.75,284.48,285.32,
4486.data.14,4486,1490616000,3.99,978.1,0,5.44,5.36,296,27,283.45,280.3,284.06,282.64,284.06,280.3,
4486.data.15,4486,1490702400,1.79,979.04,0,5.44,2.42,310,9,287.63,279.15,287.63,281.65,286.7,279.15,
4486.data.16,4486,1490788800,0.44,980.3,0,5.44,2.06,265,58,281.65,281.65,281.65,281.65,281.65,281.65,
4487.data.0,4487,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
4487.data.1,4487,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
4487.data.2,4487,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
4487.data.3,4487,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
4487.data.4,4487,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
4487.data.5,4487,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
4487.data.6,4487,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
4487.data.7,4487,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
4487.data.8,4487,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
4487.data.9,4487,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
4487.data.10,4487,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
4487.data.11,4487,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
4487.data.12,4487,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
4487.data.13,4487,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
4487.data.14,4487,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
4487.data.15,4487,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
4487.data.16,4487,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
4488.data.0,4488,1489406400,2.82,966.32,0,4.07,2.98,34,34,281.28,277.09,281.28,277.09,281.09,277.82,0.01
4488.data.1,4488,1489492800,,977.09,68,3.78,2.21,44,0,286.1,276.78,287.01,276.78,284.86,278.17,
4488.data.2,4488,1489579200,0.23,971.82,64,3.94,1.21,49,0,286.45,276.84,289.93,278.07,287.46,276.84,
4488.data.3,4488,1489665600,,965.92,48,3.3,1.2,149,8,290.27,275.88,291.38,280.25,288.26,275.88,
4488.data.4,4488,1489752000,,961,0,4.1,1.2,67,0,288.65,275.98,288.65,277.76,287.56,275.98,
4488.data.5,4488,1489838400,,961.14,0,4.39,0.83,155,6,290.35,275.67,290.35,279.59,288.96,275.67,
4488.data.6,4488,1489924800,,959.98,0,3.85,1.37,329,18,288.57,276.25,288.57,278.88,286.85,276.25,
4488.data.7,4488,1490011200,,951.35,0,3.49,1.21,201,31,290.77,277,290.77,281.5,288.15,277,
4488.data.8,4488,1490097600,4.46,939.58,0,3.49,2.66,241,50,283.77,279.07,283.77,279.07,281.54,281.71,
4488.data.9,4488,1490184000,6,944.72,0,3.49,1.49,331,75,281.95,278.44,281.95,279.05,280.71,278.44,
4488.data.10,4488,1490270400,2.07,954.5,0,3.49,1.71,262,38,282.81,277.83,282.81,278,282.02,277.83,
4488.data.11,4488,1490356800,5.06,951.39,0,3.49,2.19,226,92,283.39,277.01,283.39,279.66,283.01,277.01,
4488.data.12,4488,1490443200,13.56,944.89,0,3.49,2.9,249,93,280.55,278.29,280.97,278.29,280.97,278.56,
4488.data.13,4488,1490529600,41.89,928.5,0,3.49,4.07,297,71,279.37,277.75,279.37,277.75,278.88,278.67,
4488.data.14,4488,1490616000,18.27,940.41,0,3.49,3.34,337,94,279.6,277.15,279.6,278.59,279.51,277.15,0.41
4488.data.15,4488,1490702400,6.55,947.43,0,3.49,2.21,360,48,280.78,276.7,280.78,276.7,279.3,277.75,0.01
4488.data.16,4488,1490788800,1.02,947.88,0,3.49,1.51,13,77,276.7,276.7,276.7,276.7,276.7,276.7,0.01
4489.data.0,4489,1489406400,0.74,948.08,0,4.99,6.4,21,57,283.78,276.94,284.74,281.96,284.74,276.94,0.04
4489.data.1,4489,1489492800,,950.18,57,4.36,5.31,74,0,287.36,281.85,288.71,283.13,286.91,281.85,
4489.data.2,4489,1489579200,,947.91,57,4.58,4.36,79,0,287.15,278.22,288.33,278.22,285.96,280.69,
4489.data.3,4489,1489665600,7.04,944.93,78,4.45,2.2,52,92,280.77,276.73,281.63,281.45,281.41,276.73,
4489.data.4,4489,1489752000,,949.65,0,4.62,4.15,78,0,286.3,276.53,286.3,278.41,286.06,276.53,
4489.data.5,4489,1489838400,,950.6,0,4.67,2.91,55,0,289.75,275.07,289.75,277.89,287.96,275.07,
4489.data.6,4489,1489924800,,948.83,0,4.76,1.42,71,15,291.72,274.4,291.72,278.18,289.65,274.4,
4489.data.7,4489,1490011200,,944.05,0,4.23,1.16,100,0,292.87,275.55,292.87,280.55,290.05,275.55,
4489.data.8,4489,1490097600,2.52,934.72,0,4.23,2.96,244,0,286.92,275.11,286.92,279.87,283.39,275.11,
4489.data.9,4489,1490184000,9.27,933.37,0,4.23,2.1,286,27,281.55,274.7,281.66,274.7,281.66,278.04,
4489.data.10,4489,1490270400,0.48,944.17,0,4.23,1.57,261,22,284.21,272.28,284.37,275.6,284.37,272.28,
4489.data.11,4489,1490356800,1.97,944.5,0,4.23,2.78,267,22,284.94,271.81,285.16,281.81,285.16,271.81,
4489.data.12,4489,1490443200,7.74,940.03,0,4.23,4.37,261,78,283.4,277.66,283.4,281.84,282.62,277.66,
4489.data.13,4489,1490529600,5.73,925.26,0,4.23,8.92,264,51,280.82,278.5,280.82,278.5,280.43,278.57,
4489.data.14,4489,1490616000,2.29,928.25,0,4.23,5.47,299,84,281.4,277.3,281.56,279.99,281.56,277.3,0.02
4489.data.15,4489,1490702400,1.77,933.85,0,4.23,3.08,353,20,284.63,276.45,284.63,276.45,283.8,277.95,
4489.data.16,4489,1490788800,1.15,934.91,0,4.23,1.79,32,50,276.45,276.45,276.45,276.45,276.45,276.45,
4490.data.0,4490,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
4490.data.1,4490,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
4490.data.2,4490,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
4490.data.3,4490,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
4490.data.4,4490,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
4490.data.5,4490,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
4490.data.6,4490,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
4490.data.7,4490,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
4490.data.8,4490,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
4490.data.9,4490,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
4490.data.10,4490,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
4490.data.11,4490,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
4490.data.12,4490,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
4490.data.13,4490,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
4490.data.14,4490,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
4490.data.15,4490,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
4490.data.16,4490,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
4491.data.0,4491,1489406400,0.28,1002.18,0,5.61,8.11,5,16,286.93,279.09,287.79,284.84,287.79,279.09,
4491.data.1,4491,1489492800,1.39,1004.17,60,4.5,6.71,77,20,289.48,284.22,289.48,286.08,286.01,284.22,
4491.data.2,4491,1489579200,5.09,1001.49,62,4.76,7.01,84,36,290.95,284.34,290.95,284.92,285.26,284.34,
4491.data.3,4491,1489665600,3.57,1000.37,99,4.87,2.15,92,76,287.17,283.65,289.83,283.65,288.61,283.83,
4491.data.4,4491,1489752000,1.46,998.08,0,4.47,4.31,75,33,290,283.28,290,285.11,289.96,283.28,
4491.data.5,4491,1489838400,,1000.65,0,4.68,4.19,81,0,292.75,281.57,292.75,282.64,292.11,281.57,
4491.data.6,4491,1489924800,,999.29,0,5.54,2.4,40,2,295.17,280.2,295.17,282.68,293.5,280.2,
4491.data.7,4491,1490011200,,996.13,0,4.48,1.26,22,0,296.02,279.35,296.02,283.9,294.2,279.35,
4491.data.8,4491,1490097600,0.65,991.06,0,4.48,3.73,261,20,289.07,277.56,289.07,283.72,287.64,277.56,
4491.data.9,4491,1490184000,4.15,990.31,0,4.48,6.83,287,35,286.5,282.39,286.5,283.45,286.31,282.39,
4491.data.10,4491,1490270400,0.52,999.9,0,4.48,4.88,313,17,288.41,281.95,288.41,281.95,288.32,282.43,
4491.data.11,4491,1490356800,1.22,1001.04,0,4.48,3.49,291,36,288.34,276.71,288.61,285.46,288.61,276.71,
4491.data.12,4491,1490443200,6.14,996.57,0,4.48,4.04,256,34,287.9,283.91,287.9,285.79,286.97,283.91,
4491.data.13,4491,1490529600,7.36,985.45,0,4.48,8.23,289,52,285.72,281.65,285.72,281.65,283.18,283.22,
4491.data.14,4491,1490616000,1.22,987.02,0,4.48,7.81,315,34,284.85,280.3,285.41,282.54,285.41,280.3,
4491.data.15,4491,1490702400,0.21,988.37,0,4.48,5.6,358,0,288.58,279.2,288.58,279.2,288.5,280.8,
4491.data.16,4491,1490788800,,988.61,0,4.48,1.7,293,9,279.2,279.2,279.2,279.2,279.2,279.2,
4492.data.0,4492,1489406400,16.41,925.99,0,5.2,4.17,24,88,279.83,276.87,280.74,279.84,280.74,276.87,0.72
4492.data.1,4492,1489492800,,901.55,74,4.39,5.06,87,0,284.07,276.73,284.07,276.73,280.86,279.87,
4492.data.2,4492,1489579200,,899.27,59,4.76,5.16,91,0,283.9,271.52,283.98,271.52,280.16,275.54,
4492.data.3,4492,1489665600,,895.4,52,4.73,4.3,110,0,285.22,271.95,285.22,271.95,281.36,272.38,
4492.data.4,4492,1489752000,,932.02,0,4.18,1.16,157,0,287.05,268.53,287.05,272.01,284.21,268.53,
4492.data.5,4492,1489838400,,932.36,0,4.69,1.03,269,0,291.1,269.12,291.1,273.74,287.11,269.12,
4492.data.6,4492,1489924800,,928.77,0,4.32,1.47,289,9,293.72,271.7,293.72,275.83,289.45,271.7,
4492.data.7,4492,1490011200,,925.81,0,4.59,1.31,145,0,291.82,272.85,291.82,275.55,288.65,272.85,
4492.data.8,4492,1490097600,,915.06,0,4.59,3.48,234,30,290.62,274.21,290.62,281.77,286.34,274.21,
4492.data.9,4492,1490184000,4.05,913.1,0,4.59,3.71,272,36,284.2,278.94,284.2,279.65,282.01,278.94,
4492.data.10,4492,1490270400,4,920.86,0,4.59,5.27,323,53,284.46,279.13,284.46,280.75,283.02,279.13,
4492.data.11,4492,1490356800,,922.41,0,4.59,5.26,303,5,285.59,278.66,285.59,281.96,284.26,278.66,
4492.data.12,4492,1490443200,0.89,918.14,0,4.59,6.74,281,0,285.65,281.41,285.65,281.79,283.12,281.41,
4492.data.13,4492,1490529600,1.04,903.17,0,4.59,10.92,264,46,282.92,280.15,282.92,280.15,281.98,280.82,
4492.data.14,4492,1490616000,0.7,903.53,0,4.59,7.84,304,68,281.8,279,282.06,279.64,282.06,279,
4492.data.15,4492,1490702400,2.46,909.74,0,4.59,5.85,355,52,284.28,277.55,284.28,277.55,281.9,279.1,
4492.data.16,4492,1490788800,,914.24,0,4.59,4.48,343,14,277.55,277.55,277.55,277.55,277.55,277.55,
4493.data.0,4493,1489406400,5.23,966.52,0,5.99,3.87,359,30,284.28,279.87,284.28,283.89,283.64,279.87,
4493.data.1,4493,1489492800,4.58,947.26,84,4.93,1.51,86,100,282.6,275.73,283.46,282.03,283.46,275.73,
4493.data.2,4493,1489579200,1.3,944.99,75,5.34,3.91,94,88,286.7,277.87,286.7,277.87,284.86,282.39,
4493.data.3,4493,1489665600,6.65,943.63,71,5.22,0.7,330,80,287.52,276.43,288.03,280.6,285.06,276.43,
4493.data.4,4493,1489752000,0.72,969.31,0,4.57,4.88,97,29,289.05,281.36,289.05,281.36,287.56,281.48,
4493.data.5,4493,1489838400,,971.47,0,5.19,4.5,86,0,290.25,279.67,290.25,281.94,288.86,279.67,
4493.data.6,4493,1489924800,,970.11,0,5.42,1.97,56,0,291.87,280.1,291.87,282.13,290.35,280.1,
4493.data.7,4493,1490011200,,966.95,0,4.95,0.93,11,0,292.57,279.65,292.57,281.1,290.15,279.65,
4493.data.8,4493,1490097600,1.68,961.67,0,4.95,3.46,265,1,290.42,280.21,290.42,284.07,287.49,280.21,
4493.data.9,4493,1490184000,12.93,961.13,0,4.95,4.04,270,58,284.25,282.55,284.25,282.55,283.66,282.59,
4493.data.10,4493,1490270400,2.4,969.5,0,4.95,3.92,317,35,284.36,281.2,284.77,281.2,284.77,281.38,
4493.data.11,4493,1490356800,0.45,970.44,0,4.95,3.63,283,18,286.94,278.61,286.94,283.91,286.61,278.61,
4493.data.12,4493,1490443200,2.38,966.98,0,4.95,3.17,277,14,288,283.71,288,283.84,286.82,283.71,
4493.data.13,4493,1490529600,11.7,955.46,0,4.95,5.82,273,30,285.22,280.8,285.22,280.8,283.58,284.72,
4493.data.14,4493,1490616000,7.47,955.4,0,4.95,5.69,294,43,281.7,279.7,282.51,281.79,282.51,279.7,
4493.data.15,4493,1490702400,1.42,956.35,0,4.95,3.53,310,21,285.38,280.05,285.38,280.4,285.15,280.05,
4493.data.16,4493,1490788800,0.24,958.41,0,4.95,2.31,277,40,280.4,280.4,280.4,280.4,280.4,280.4,
4494.data.0,4494,1489406400,6.09,939.16,0,4.13,2.13,355,69,281.28,277.07,281.28,277.46,280.69,277.07,0.05
4494.data.1,4494,1489492800,,976.69,100,3.77,1.81,324,0,286.24,277.26,286.24,277.26,283.26,277.96,
4494.data.2,4494,1489579200,,973.36,97,3.9,1.36,351,0,286,275.04,287.88,278.32,285.01,275.04,
4494.data.3,4494,1489665600,,968.19,80,3.82,1.65,336,0,289.42,277.08,289.93,280.05,286.41,277.08,
4494.data.4,4494,1489752000,,942.35,0,3.9,1.08,323,0,286.6,273.58,286.6,274.76,283.31,273.58,
4494.data.5,4494,1489838400,,941.28,0,4.09,1.3,305,18,287.75,271.92,287.75,274.94,283.96,271.92,
4494.data.6,4494,1489924800,,938.5,0,3.47,2.37,289,8,287.37,273.5,287.37,276.88,282.5,273.5,
4494.data.7,4494,1490011200,,933.72,0,3.47,1.4,170,14,286.37,274.6,286.37,278.55,284.5,274.6,
4494.data.8,4494,1490097600,6.94,922.97,0,3.47,1.27,95,32,287.02,277.01,287.02,279.67,284.64,277.01,
4494.data.9,4494,1490184000,16.39,922.22,0,3.47,1.2,354,39,282.55,278.89,282.55,279.3,280.51,278.89,
4494.data.10,4494,1490270400,23.85,929.17,0,3.47,1.64,351,48,282.16,279.18,282.16,279.55,280.57,279.18,
4494.data.11,4494,1490356800,5.51,930.32,0,3.47,2.27,288,48,281.34,275.61,281.34,275.61,280.11,278.71,
4494.data.12,4494,1490443200,6.13,923.21,0,3.47,2.59,256,31,281.8,276.16,281.8,277.79,279.67,276.16,
4494.data.13,4494,1490529600,19.39,904.18,0,3.47,2.61,210,86,279.72,276.95,279.72,276.95,278.83,277.82,
4494.data.14,4494,1490616000,15.65,910.01,0,3.47,2.35,291,67,279.4,276.75,279.4,277.14,278.71,276.75,0.01
4494.data.15,4494,1490702400,10.27,919.46,0,3.47,2.29,303,56,280.28,276.15,280.28,276.15,278.45,277.15,0.05
4494.data.16,4494,1490788800,0.59,922.95,0,3.47,1.63,279,90,276.15,276.15,276.15,276.15,276.15,276.15,0.05
4495.data.0,4495,1489406400,20.83,992.66,0,5,7.6,29,96,284.88,282.84,285.34,284.66,285.34,282.84,
4495.data.1,4495,1489492800,,995.58,84,4.22,5.01,59,48,286.4,281.98,287.46,281.98,285.06,282.43,
4495.data.2,4495,1489579200,,993.63,72,4.49,4.56,63,0,287.2,277.57,287.2,277.57,283.81,280.39,
4495.data.3,4495,1489665600,,989.84,71,4.66,4.15,70,88,286.62,276.73,287.08,278.05,284.86,276.73,
4495.data.4,4495,1489752000,,999.3,0,4.14,1.54,343,0,288.55,278.98,288.55,281.26,286.96,278.98,
4495.data.5,4495,1489838400,,998.22,0,4.44,1.19,306,0,291.25,280.27,291.25,283.69,289.61,280.27,
4495.data.6,4495,1489924800,,993.82,0,4.01,0.88,314,6,292.97,282.8,292.97,285.48,290.65,282.8,
4495.data.7,4495,1490011200,,992.69,0,4.01,3.5,72,2,289.92,283.3,289.92,283.55,287.65,283.3,
4495.data.8,4495,1490097600,0.45,981.13,0,4.01,5.22,177,48,289.62,282.76,289.62,286.22,288.34,282.76,
4495.data.9,4495,1490184000,6.79,978.56,0,4.01,3.3,281,39,287.35,284.45,287.35,284.45,286.81,284.79,
4495.data.10,4495,1490270400,3.16,986.52,0,4.01,4.06,341,31,287.46,284.33,287.46,285.4,286.87,284.33,
4495.data.11,4495,1490356800,0.44,988.07,0,4.01,4.72,314,7,287.99,283.91,288.01,285.66,288.01,283.91,
4495.data.12,4495,1490443200,0.88,983.4,0,4.01,4.9,291,0,289.4,286.46,289.4,286.89,288.77,286.46,
4495.data.13,4495,1490529600,0.83,967.21,0,4.01,12.63,262,4,288.67,286.5,288.67,286.5,288.18,287.12,
4495.data.14,4495,1490616000,1.8,966.95,0,4.01,8.27,308,47,287.45,285.39,287.66,285.39,287.66,285.45,
4495.data.15,4495,1490702400,3.13,974.59,0,4.01,3.06,355,27,288.63,283.35,288.63,284.1,286.3,283.35,
4495.data.16,4495,1490788800,0.99,979.49,0,4.01,4.61,327,55,284.1,284.1,284.1,284.1,284.1,284.1,
4496.data.0,4496,1489406400,0.21,938.35,0,4.43,8.8,10,4,282.83,276.22,282.83,277.56,282.44,276.22,0.04
4496.data.1,4496,1489492800,,948.56,60,3.96,6.91,66,0,286.74,274.45,289.31,279.53,286.81,274.45,
4496.data.2,4496,1489579200,,944.99,59,4.22,5.01,79,0,288.05,275.59,289.98,279.62,288.06,275.59,
4496.data.3,4496,1489665600,,940.07,48,3.68,4,61,36,286.32,273.33,287.13,279.05,285.76,273.33,
4496.data.4,4496,1489752000,,937.29,0,4.49,4.91,92,0,287.35,275.43,287.35,277.36,286.66,275.43,
4496.data.5,4496,1489838400,,938.03,0,4.47,2.03,101,0,289.6,273.62,289.6,277.19,288.61,273.62,
4496.data.6,4496,1489924800,,935.05,0,4.16,1.63,329,12,291.12,274.7,291.12,278.18,289.35,274.7,
4496.data.7,4496,1490011200,,929.06,0,3.92,2.24,198,17,290.87,274.5,290.87,279.35,289,274.5,
4496.data.8,4496,1490097600,2.39,917.09,0,3.92,6.57,223,39,284.52,277.46,284.52,277.72,282.69,277.46,
4496.data.9,4496,1490184000,3.2,919.79,0,3.92,2.36,357,53,282.5,275.3,283.01,275.3,283.01,275.99,
4496.data.10,4496,1490270400,,929.98,0,3.92,3.05,276,2,284.36,272.38,284.36,274,283.47,272.38,
4496.data.11,4496,1490356800,0.93,928.9,0,3.92,2.74,240,31,284.74,270.81,284.74,280.21,284.16,270.81,
4496.data.12,4496,1490443200,6.52,922.2,0,3.92,5.99,244,97,282.25,277.41,282.25,278.29,280.72,277.41,
4496.data.13,4496,1490529600,3.85,904.79,0,3.92,10.34,275,86,280.12,277.87,280.12,278.15,279.98,277.87,
4496.data.14,4496,1490616000,2.1,913.66,0,3.92,9,325,71,280.9,276.85,281.41,278.94,281.41,276.85,0.07
4496.data.15,4496,1490702400,0.64,921.29,0,3.92,4.16,353,18,282.98,274.15,282.98,274.15,281.5,276.3,0.03
4496.data.16,4496,1490788800,,922.75,0,3.92,2.29,12,4,274.15,274.15,274.15,274.15,274.15,274.15,0.03
4497.data.0,4497,1489406400,13.77,987.8,0,4.05,5.04,9,48,283.13,280.99,283.13,281.74,282.29,280.99,
4497.data.1,4497,1489492800,,1001.01,86,3.79,1.51,337,0,285.88,279.25,285.88,280.01,282.21,281.3,
4497.data.2,4497,1489579200,,996.87,89,3.76,1.21,312,8,286,278.82,287.73,278.82,285.46,280.44,
4497.data.3,4497,1489665600,,990.65,62,3.65,1.85,148,0,289.97,278.13,290.88,281.4,287.56,278.13,
4497.data.4,4497,1489752000,,988.36,0,3.81,1.63,88,0,289.3,277.18,289.3,279.51,287.06,277.18,
4497.data.5,4497,1489838400,,987.28,0,4.1,0.57,242,25,289.4,277.67,289.4,279.14,287.36,277.67,
4497.data.6,4497,1489924800,,985.51,0,3.36,1.43,326,10,288.77,278,288.77,278.88,285.3,278,
4497.data.7,4497,1490011200,,978.71,0,3.36,1.68,157,17,288.77,277.05,289.3,284.95,289.3,277.05,
4497.data.8,4497,1490097600,0.37,966.94,0,3.36,2.28,214,0,288.37,280.46,288.37,283.72,287.09,280.46,
4497.data.9,4497,1490184000,6.34,968.23,0,3.36,2.64,290,60,284.1,281.19,284.1,281.85,282.71,281.19,
4497.data.10,4497,1490270400,12.27,976.8,0,3.36,3.05,318,57,283.81,281.6,283.81,281.6,282.52,281.93,
4497.data.11,4497,1490356800,2.49,977.94,0,3.36,2.93,292,41,283.74,280.76,284.01,281.46,284.01,280.76,
4497.data.12,4497,1490443200,10.89,969.82,0,3.36,5.07,269,71,283.8,281.26,283.8,282.54,283.77,281.26,
4497.data.13,4497,1490529600,18.68,946.13,0,3.36,6.85,233,57,284.42,280.4,284.42,280.4,281.58,281.57,
4497.data.14,4497,1490616000,17.78,957.23,0,3.36,2.54,316,47,283.2,280.45,283.2,281.19,281.41,280.45,
4497.data.15,4497,1490702400,10.58,968.1,0,3.36,4.33,346,65,281.98,278.3,281.98,278.3,280.05,280.75,
4497.data.16,4497,1490788800,1.5,971.38,0,3.36,3.28,353,80,278.3,278.3,278.3,278.3,278.3,278.3,
4498.data.0,4498,1489406400,1.67,933.08,0,4.94,8.96,20,52,281.73,275.64,282.24,280.09,282.24,275.64,0.12
4498.data.1,4498,1489492800,,919.46,63,4.23,5.76,86,0,286.22,276.81,287.81,276.81,284.96,276.89,
4498.data.2,4498,1489579200,,916.62,63,4.45,4.26,94,0,286.85,272.94,287.68,277.47,284.96,272.94,
4498.data.3,4498,1489665600,1.76,912.59,59,4.42,4.35,130,24,283.47,273.68,283.88,279.6,282.76,273.68,
4498.data.4,4498,1489752000,,933.24,0,4.38,3.64,102,0,286.7,273.78,286.7,276.26,285.51,273.78,
4498.data.5,4498,1489838400,,934.39,0,4.51,1.97,98,0,289.75,273.37,289.75,276.74,287.76,273.37,
4498.data.6,4498,1489924800,,932.01,0,4.49,1.43,211,8,291.42,275.05,291.42,278.18,289.15,275.05,
4498.data.7,4498,1490011200,,927.03,0,4.24,3.31,221,0,291.77,274.75,291.77,282.55,288.75,274.75,
4498.data.8,4498,1490097600,2.06,916.48,0,4.24,6.78,237,0,285.22,277.81,285.22,278.97,281.99,277.81,
4498.data.9,4498,1490184000,5.45,916.14,0,4.24,2.09,284,37,280.95,276.5,281.41,276.5,281.41,277.39,
4498.data.10,4498,1490270400,,926.94,0,4.24,2.73,288,19,283.71,274.43,283.71,277,283.57,274.43,
4498.data.11,4498,1490356800,1.29,926.47,0,4.24,4.33,273,3,284.54,273.36,284.54,280.86,284.11,273.36,
4498.data.12,4498,1490443200,6.43,921.18,0,4.24,6.7,259,96,282,277.96,282,280.24,280.82,277.96,
4498.data.13,4498,1490529600,7.02,904.18,0,4.24,12.31,261,83,279.52,277.35,279.52,277.35,279.13,277.77,
4498.data.14,4498,1490616000,5.18,910.21,0,4.24,7.97,306,95,278.75,275.9,280.56,277.94,280.56,275.9,0.06
4498.data.15,4498,1490702400,3.78,917.44,0,4.24,3.56,348,40,281.73,275.95,281.73,276,281.3,275.95,
4498.data.16,4498,1490788800,1.56,918.69,0,4.24,3.09,57,57,276,276,276,276,276,276,
4499.data.0,4499,1489406400,21.79,978.68,0,4.05,6.53,11,81,281.78,279.87,281.78,281.49,281.04,279.87,
4499.data.1,4499,1489492800,0.91,1004.65,83,3.79,1.81,6,0,286.54,280.35,286.54,280.56,282.81,283.14,
4499.data.2,4499,1489579200,0.27,999.95,83,3.76,1.31,53,8,286.75,278.52,288.78,278.52,286.36,280.54,
4499.data.3,4499,1489665600,,993.16,50,3.65,2.85,160,0,289.62,277.98,290.23,282.6,287.36,277.98,
4499.data.4,4499,1489752000,,977.82,0,3.81,1.69,86,0,289.5,276.88,289.5,278.91,286.96,276.88,
4499.data.5,4499,1489838400,,976.94,0,4.1,1.65,240,26,289.25,277.12,289.25,278.94,287.41,277.12,
4499.data.6,4499,1489924800,,975.38,0,3.36,1.52,349,11,288.17,277.45,288.17,278.18,285.05,277.45,
4499.data.7,4499,1490011200,,967.97,0,3.36,1.52,176,20,289.27,276.5,289.27,284.4,289.1,276.5,
4499.data.8,4499,1490097600,2.98,956.61,0,3.36,1.17,220,2,287.07,279.01,287.07,281.82,285.49,279.01,
4499.data.9,4499,1490184000,6.24,958.3,0,3.36,3.08,295,45,283.05,280.24,283.05,281.05,281.86,280.24,
4499.data.10,4499,1490270400,9,968.08,0,3.36,6.59,316,68,282.51,280.35,282.51,280.35,282.17,281.18,
4499.data.11,4499,1490356800,1.62,967.61,0,3.36,2.59,282,17,284.44,278.86,284.51,282.91,284.51,278.86,
4499.data.12,4499,1490443200,5.36,959.69,0,3.36,5.96,275,57,283.75,281.21,283.75,283.09,283.62,281.21,
4499.data.13,4499,1490529600,12.44,934.78,0,3.36,9.47,243,89,283.32,279.75,283.32,279.75,281.38,280.82,
4499.data.14,4499,1490616000,18.09,948.11,0,3.36,3.57,321,53,282.2,279.6,282.2,280.29,280.51,279.6,
4499.data.15,4499,1490702400,12.26,958.98,0,3.36,3.3,352,50,281.43,277.45,281.43,277.45,279.1,279.55,0.09
4499.data.16,4499,1490788800,1.5,962.06,0,3.36,1.78,342,68,277.45,277.45,277.45,277.45,277.45,277.45,0.09
4500.data.0,4500,1489420800,,1022.82,97,8.03,1.86,5,92,288.15,288.15,288.31,288.31,288.15,288.15,
4500.data.1,4500,1489507200,,1027.28,95,8.52,6.05,3,12,289.96,289.1,290.01,289.33,289.95,289.1,
4500.data.2,4500,1489593600,,1028.17,98,8.39,3.22,190,0,289.53,289.1,289.75,289.46,289.75,289.12,
4500.data.3,4500,1489680000,,1019,0,8.6,2.07,315,0,291.08,288.38,291.08,288.93,289.7,288.38,
4500.data.4,4500,1489766400,,1018.43,0,8.37,2.08,257,1,292.21,289.32,292.21,289.32,290.01,289.6,
4500.data.5,4500,1489852800,,1019.38,0,8.74,5.58,207,35,291.61,288.75,291.61,288.75,290.19,289.35,
4500.data.6,4500,1489939200,,1019.28,0,7.81,3.8,229,0,291,288.25,291,288.25,289.48,289.02,
4500.data.7,4500,1490025600,,1018.21,0,7.81,2.9,229,7,290.75,288.37,290.75,288.46,289.4,288.37,
4500.data.8,4500,1490112000,,1016.16,0,7.81,3.13,230,0,291.14,288.04,291.14,288.04,289.37,288.72,
4500.data.9,4500,1490198400,0.26,1018.97,0,7.81,2.84,241,59,290.46,287.63,290.46,287.63,288.95,288.25,
4500.data.10,4500,1490284800,0.29,1018.64,0,7.81,3.07,213,23,290.17,287.61,290.17,287.61,288.85,287.96,
4500.data.11,4500,1490371200,0.35,1016.85,0,7.81,1.81,238,4,290.36,287.21,290.36,287.21,288.81,287.94,
4500.data.12,4500,1490457600,0.23,1017.63,0,7.81,2.9,311,21,290.17,287.27,290.17,287.27,288.69,287.45,
4500.data.13,4500,1490544000,,1015.86,0,7.81,2.14,255,0,291.13,288.17,291.13,288.35,289.3,288.17,
4500.data.14,4500,1490630400,,1017.05,0,7.81,2.23,299,0,290.86,288.5,290.86,288.5,289.19,288.55,
4500.data.15,4500,1490716800,,1016.41,0,7.81,1.11,276,9,290.85,288.68,290.85,288.95,288.95,288.68,
4501.data.0,4501,1489424400,0.4,1026.71,98,6.7,2.61,164,32,285.15,285.15,285.45,285.45,285.15,285.15,
4501.data.1,4501,1489510800,1.34,1029.46,95,6.25,0.88,343,44,287.86,285.74,287.86,285.74,286.81,285.78,
4501.data.2,4501,1489597200,,1036.95,93,7.04,7.16,177,0,286.96,285.6,287.25,286.63,286.92,285.6,
4501.data.3,4501,1489683600,,1005.21,0,6.44,1.55,204,0,289.88,283.68,289.88,283.68,287.25,283.78,
4501.data.4,4501,1489766400,,1000.19,0,6.06,2.06,19,44,292.61,284.8,292.61,287.47,288.96,284.8,
4501.data.5,4501,1489852800,9.54,1005.8,0,5.93,5.46,327,58,287.86,285.45,287.86,285.45,286.24,286.05,
4501.data.6,4501,1489939200,0.71,1009.35,0,6.32,2.9,209,84,286.9,283.65,286.9,283.65,286.13,285.02,
4501.data.7,4501,1490025600,,1007.68,0,5.8,2.07,215,0,289.55,283.57,289.55,284.86,287.6,283.57,
4501.data.8,4501,1490112000,,1003.19,0,5.8,2.47,212,0,289.79,284.49,289.79,284.49,287.87,284.67,
4501.data.9,4501,1490198400,,1003.77,0,5.8,1.62,214,0,290.21,284.4,290.21,285.13,288.3,284.4,
4501.data.10,4501,1490284800,,1004.66,0,5.8,2.23,215,15,289.67,284.61,289.67,284.66,287.8,284.61,
4501.data.11,4501,1490371200,0.24,1004.69,0,5.8,1.53,219,1,289.16,284.01,289.16,284.01,287.46,285.04,
4501.data.12,4501,1490457600,,1005.06,0,5.8,1.67,234,66,288.92,284.1,288.92,284.77,287.19,284.1,
4501.data.13,4501,1490544000,,1006.54,0,5.8,1.67,201,0,290.48,284.47,290.48,285.35,288.4,284.47,
4501.data.14,4501,1490630400,,1004.48,0,5.8,0.53,158,6,292.01,284.95,292.01,284.95,288.14,285.3,
4501.data.15,4501,1490716800,,999.59,0,5.8,0.73,310,10,291.1,284.73,291.1,287.65,287.65,284.73,
4502.data.0,4502,1489424400,,999.39,64,7,3.06,183,0,286.88,281.77,286.88,281.77,286.88,286.88,
4502.data.1,4502,1489510800,,1003.11,66,7.08,2.68,203,48,292.91,283.3,292.91,283.74,289.73,283.3,
4502.data.2,4502,1489597200,,1008.25,49,7.27,4.11,170,0,291.51,281.35,291.75,282.43,287.27,281.35,
4502.data.3,4502,1489683600,,1001.16,0,6.93,0.7,199,0,294.53,279.08,294.53,280.28,287.65,279.08,
4502.data.4,4502,1489766400,,998.77,0,6.42,1.5,333,30,296.06,281.7,296.06,282.57,288.16,281.7,
4502.data.5,4502,1489852800,2.27,1005.2,0,6.54,1.82,252,24,289.96,282.9,289.96,282.9,286.54,285.55,
4502.data.6,4502,1489939200,0.45,1004.49,0,6.23,3.61,181,88,290.05,282.37,290.05,284.35,287.28,282.37,
4502.data.7,4502,1490025600,,1003.62,0,6.38,3.4,196,0,293.45,283.92,293.45,285.26,289.75,283.92,
4502.data.8,4502,1490112000,,999.54,0,6.38,1.76,224,0,293.99,282.24,293.99,282.24,288.62,283.07,
4502.data.9,4502,1490198400,,999.92,0,6.38,1.15,297,0,295.16,282.65,295.16,282.73,288.75,282.65,
4502.data.10,4502,1490284800,,1000.41,0,6.38,1.48,223,0,295.72,283.56,295.72,284.21,290.25,283.56,
4502.data.11,4502,1490371200,,1000.84,0,6.38,1.79,195,2,293.76,282.51,293.76,282.51,289.81,283.44,
4502.data.12,4502,1490457600,,1001.61,0,6.38,1.49,256,41,293.97,281.72,293.97,281.72,287.94,282.15,
4502.data.13,4502,1490544000,,1001.68,0,6.38,0.99,193,0,295.53,282.32,295.53,283.3,290.45,282.32,
4502.data.14,4502,1490630400,,1000.43,0,6.38,1.58,101,1,298.26,283.05,298.26,283.05,289.84,283.05,
4502.data.15,4502,1490716800,,996.55,0,6.38,0.68,30,4,297.35,282.78,297.35,288.4,288.4,282.78,
4503.data.0,4503,1489424400,,1003.04,78,6.94,2.56,187,0,285.15,281.15,285.15,281.15,285.15,285.15,
4503.data.1,4503,1489510800,0.28,1006.27,73,6.38,2.38,207,68,291.76,282.59,291.76,282.59,287.48,283.14,
4503.data.2,4503,1489597200,,1011.98,53,7.22,4.01,172,0,290.31,282.15,290.31,282.43,285.72,282.15,
4503.data.3,4503,1489683600,,997.92,0,6.66,1.31,169,0,293.73,280.43,293.73,280.43,287.85,280.48,
4503.data.4,4503,1489766400,,994.11,0,6.36,2.58,356,33,296.16,282.75,296.16,286.37,289.36,282.75,
4503.data.5,4503,1489852800,4.88,1000.94,0,6.02,2.65,313,41,288.96,283.55,288.96,283.55,285.59,285.85,
4503.data.6,4503,1489939200,0.44,1001.86,0,6.49,3.61,183,93,288.2,283.35,288.2,283.35,286.08,284.27,
4503.data.7,4503,1490025600,,1000.58,0,5.95,2.83,196,0,292.35,283.17,292.35,284.31,288.4,283.17,
4503.data.8,4503,1490112000,,995.69,0,5.95,1.77,204,0,293.34,282.54,293.34,282.54,289.02,284.12,
4503.data.9,4503,1490198400,,996.27,0,5.95,1.21,205,0,294.66,283.15,294.66,284.23,289.8,283.15,
4503.data.10,4503,1490284800,,997.37,0,5.95,2.01,201,7,293.87,283.66,293.87,284.46,289.55,283.66,
4503.data.11,4503,1490371200,,997.8,0,5.95,2.08,194,7,292.01,282.26,292.01,282.26,288.66,283.94,
4503.data.12,4503,1490457600,,998.17,0,5.95,1.75,224,48,292.37,282.25,292.37,284.07,288.09,282.25,
4503.data.13,4503,1490544000,0.21,998.84,0,5.95,1.81,170,0,294.48,284.32,294.48,284.4,290.4,284.32,
4503.data.14,4503,1490630400,,997.59,0,5.95,1.38,135,5,296.61,282.7,296.61,282.7,289.04,282.9,
4503.data.15,4503,1490716800,,992.9,0,5.95,0.48,171,0,296.3,282.13,296.3,289.05,289.05,282.13,
4504.data.0,4504,1489420800,,904.39,70,9.14,0.66,273,92,289.15,286.34,289.15,286.34,289.15,289.15,
4504.data.1,4504,1489507200,4.01,907.23,94,9.71,0.25,296,48,288.51,283.68,292.21,283.68,290.95,285.19,
4504.data.2,4504,1489593600,,908.2,64,9.51,0.97,259,0,292.38,281.42,294.81,284.31,294.3,281.42,
4504.data.3,4504,1489680000,,921.31,0,9.77,1.2,284,0,296.43,284.08,296.43,284.08,288.13,284.43,
4504.data.4,4504,1489766400,,920.95,0,9.5,1.24,287,1,297.71,284.87,297.71,284.87,290.16,287.7,
4504.data.5,4504,1489852800,,921.3,0,9.71,1.3,250,31,296.61,282.95,296.61,282.95,289.44,287.2,
4504.data.6,4504,1489939200,,920.59,0,8.82,1.32,279,0,295.6,283.85,295.6,283.85,289.08,286.57,
4504.data.7,4504,1490025600,,919.93,0,9.38,1.27,272,8,296.1,284.36,296.1,284.36,288.4,285.52,
4504.data.8,4504,1490112000,0.28,918.28,0,9.38,1.3,274,0,296.44,284.34,296.44,284.34,288.92,286.17,
4504.data.9,4504,1490198400,0.64,920.28,0,9.38,1.39,268,41,295.11,283.73,295.11,283.73,288.85,285.75,
4504.data.10,4504,1490284800,,919.75,0,9.38,1.32,255,11,294.82,281.96,294.82,281.96,287.45,285.01,
4504.data.11,4504,1490371200,,918.56,0,9.38,1.32,251,0,295.46,282.91,295.46,282.91,287.36,283.24,
4504.data.12,4504,1490457600,,919.34,0,9.38,1.34,261,0,296.77,282.77,296.77,282.77,287.94,284.55,
4504.data.13,4504,1490544000,,918.59,0,9.38,1.05,262,0,297.58,282.95,297.58,282.95,287.8,283.87,
4504.data.14,4504,1490630400,,919.57,0,9.38,1.21,275,0,297.01,283.95,297.01,283.95,287.59,285.05,
4504.data.15,4504,1490716800,,918.93,0,9.38,1.27,271,0,296.6,286.78,296.6,287.95,287.95,286.78,
4505.data.0,4505,1489420800,,1003.28,55,7.43,2.06,329,88,292.15,287.54,292.15,287.54,292.15,292.15,
4505.data.1,4505,1489507200,,1008.4,55,8.38,1.85,286,56,295.56,285.94,299.05,289.23,299.05,285.94,
4505.data.2,4505,1489593600,,1009.6,53,7.83,4.27,204,0,297.18,285.57,301.86,289.21,301.5,285.57,
4505.data.3,4505,1489680000,,988.39,0,7.76,1.57,292,0,302.13,283.18,302.13,283.18,292.1,285.73,
4505.data.4,4505,1489766400,,988.64,0,8.05,2.4,305,18,301.41,284.6,301.41,284.72,291.51,284.6,
4505.data.5,4505,1489852800,,990.2,0,8.11,2.2,244,0,300.16,284.55,300.16,284.55,292.69,285.8,
4505.data.6,4505,1489939200,,989.09,0,7.18,2.28,233,3,299.6,284.35,299.6,284.35,291.43,285.17,
4505.data.7,4505,1490025600,,988.83,0,7.59,2.54,227,25,299.55,285.42,299.55,287.16,293.25,285.42,
4505.data.8,4505,1490112000,,985.96,0,7.59,2.1,247,0,299.99,284.09,299.99,284.09,291.67,286.22,
4505.data.9,4505,1490198400,,988.17,0,7.59,2.03,271,33,299.71,284.78,299.71,284.78,291.75,285.35,
4505.data.10,4505,1490284800,,988.45,0,7.59,2.13,266,0,298.62,284.26,298.62,284.26,290.85,285.01,
4505.data.11,4505,1490371200,,986.45,0,7.59,3.27,220,0,300.66,285.31,300.66,285.31,292.96,285.64,
4505.data.12,4505,1490457600,,987.43,0,7.59,3.87,228,0,301.87,285.72,301.87,285.72,293.09,286.25,
4505.data.13,4505,1490544000,,986.27,0,7.59,4.75,199,0,303.08,285.97,303.08,288.65,295.75,285.97,
4505.data.14,4505,1490630400,,986.65,0,7.59,4.08,190,0,304.26,286.95,304.26,286.95,297.09,287.5,
4505.data.15,4505,1490716800,,985.81,0,7.59,2.91,237,0,302.2,286.08,302.2,291.5,291.5,286.08,
4506.data.0,4506,1489420800,,1008.22,65,7.43,2.86,8,56,287.48,285.07,287.48,285.07,287.48,287.48,
4506.data.1,4506,1489507200,,1012.61,71,8.38,5.6,16,68,292.21,285.73,294.76,285.73,294.35,286.53,
4506.data.2,4506,1489593600,,1013.41,69,7.83,1.47,221,0,294.43,285.02,297.81,286.56,297.05,285.02,
4506.data.3,4506,1489680000,,1006.63,0,7.76,2.02,312,0,297.38,284.28,297.38,284.28,290.3,286.43,
4506.data.4,4506,1489766400,,1006.27,0,8.05,2.26,275,23,298.41,285.47,298.41,285.47,291.01,285.95,
4506.data.5,4506,1489852800,,1007.63,0,8.11,3.28,238,5,297.31,285.4,297.31,285.4,291.69,286.5,
4506.data.6,4506,1489939200,,1006.52,0,7.18,2.25,259,0,296.65,285.2,296.65,285.2,290.28,286.07,
4506.data.7,4506,1490025600,,1006.05,0,7.59,2.15,236,39,296.5,286.62,296.5,286.81,291.4,286.62,
4506.data.8,4506,1490112000,,1003.39,0,7.59,2.53,241,0,297.49,284.49,297.49,284.49,290.22,287.17,
4506.data.9,4506,1490198400,,1005.8,0,7.59,2.13,288,40,296.06,284.58,296.06,284.58,289.65,285.65,
4506.data.10,4506,1490284800,,1006.28,0,7.59,1.95,300,2,294.92,283.91,294.92,283.91,288.6,285.41,
4506.data.11,4506,1490371200,,1003.88,0,7.59,1.98,257,0,297.01,284.91,297.01,284.91,290.36,285.29,
4506.data.12,4506,1490457600,,1004.86,0,7.59,2.98,229,0,298.52,285.9,298.52,285.97,291.94,285.9,
4506.data.13,4506,1490544000,,1002.89,0,7.59,3.63,197,0,300.83,286.32,300.83,288.65,294.45,286.32,
4506.data.14,4506,1490630400,,1004.08,0,7.59,1.04,284,0,299.76,286.05,299.76,286.05,292.34,287.35,
4506.data.15,4506,1490716800,,1003.64,0,7.59,1.94,282,2,298.15,286.53,298.15,290.1,290.1,286.53,
4507.data.0,4507,1489424400,,1001.42,80,7.12,1.66,216,56,288.15,285.38,288.15,285.98,288.15,288.15,
4507.data.1,4507,1489510800,,1007,66,7.78,1.08,310,0,295.61,286.09,295.61,286.09,290.56,287.7,
4507.data.2,4507,1489597200,,1008.58,52,7.7,2.06,204,0,296.96,283.13,296.96,283.13,290.17,285.6,
4507.data.3,4507,1489683600,,1008.86,0,7.35,2.24,218,0,297.93,284.13,297.93,284.73,291.35,284.13,
4507.data.4,4507,1489766400,,1008.29,0,7.26,2.09,300,36,297.61,284.47,297.61,284.47,289.91,285.3,
4507.data.5,4507,1489852800,,1011.88,0,7.25,4.02,205,0,295.86,284.85,295.86,285.9,291.69,284.85,
4507.data.6,4507,1489939200,,1010.57,0,6.68,3.9,206,42,294.65,284.47,294.65,285.05,290.78,284.47,
4507.data.7,4507,1490025600,,1010.51,0,6.99,4.15,185,0,295.35,284.87,295.35,285.56,291.9,284.87,
4507.data.8,4507,1490112000,,1007.04,0,6.99,2.99,204,0,295.94,284.92,295.94,285.14,291.22,284.92,
4507.data.9,4507,1490198400,,1008.43,0,6.99,2.36,248,34,295.66,284.85,295.66,286.13,290.7,284.85,
4507.data.10,4507,1490284800,,1008.71,0,6.99,2.31,261,0,296.02,285.51,296.02,285.51,290.6,285.71,
4507.data.11,4507,1490371200,,1006.92,0,6.99,2.77,231,0,297.01,285.59,297.01,285.61,291.71,285.59,
4507.data.12,4507,1490457600,,1008.3,0,6.99,3.18,234,2,297.62,285.17,297.62,285.17,291.79,285.35,
4507.data.13,4507,1490544000,,1007.76,0,6.99,2.13,211,0,297.38,284.22,297.38,285.6,290.95,284.22,
4507.data.14,4507,1490630400,,1007.73,0,6.99,2.34,206,0,299.06,285.15,299.06,285.15,291.89,285.75,
4507.data.15,4507,1490716800,,1006.07,0,6.99,1.47,295,0,297.15,284.73,297.15,289.75,289.75,284.73,
4508.data.0,4508,1489420800,,748.99,57,12.9,1.31,288,0,279.93,274.96,279.93,274.96,279.93,279.93,
4508.data.1,4508,1489507200,,749.81,32,13.12,1.5,308,0,292.86,274.35,294.96,278.53,292.8,274.35,
4508.data.2,4508,1489593600,1.68,750.53,44,12.99,1.57,323,0,291.43,275.77,291.71,278.51,289.3,275.77,
4508.data.3,4508,1489680000,0.22,756.36,0,12.54,1.74,265,3,291.33,277.03,291.33,277.03,284.88,281.88,
4508.data.4,4508,1489766400,0.44,755.99,0,13.09,1.45,295,5,292.76,276.92,292.76,276.92,285.61,280.2,
4508.data.5,4508,1489852800,,755.73,0,12.5,1.51,286,0,292.96,276.3,292.96,276.3,284.79,279.6,
4508.data.6,4508,1489939200,,755.84,0,12.32,1.63,304,2,291.55,275,291.55,275,282.93,278.97,
4508.data.7,4508,1490025600,,755.78,0,11.97,1.51,298,0,291.6,275.06,291.6,275.06,282.75,277.62,
4508.data.8,4508,1490112000,,755.14,0,11.97,1.68,317,0,293.04,275.54,293.04,275.54,283.17,277.87,
4508.data.9,4508,1490198400,,756.13,0,11.97,1.79,309,0,293.31,275.28,293.31,275.28,283.3,278.1,
4508.data.10,4508,1490284800,,755,0,11.97,1.23,258,0,294.02,275.11,294.02,275.11,283.6,278.21,
4508.data.11,4508,1490371200,,754.62,0,11.97,1.44,305,0,293.81,275.86,293.81,275.86,283.96,277.99,
4508.data.12,4508,1490457600,,754.99,0,11.97,1.75,236,0,294.47,276.82,294.47,276.82,286.09,278.4,
4508.data.13,4508,1490544000,,755.66,0,11.97,1.74,263,0,293.38,274.95,293.38,274.95,282.95,278.32,
4508.data.14,4508,1490630400,,755.02,0,11.97,1.39,262,0,293.31,274.4,293.31,274.4,282.19,276.95,
4508.data.15,4508,1490716800,,754.58,0,11.97,1.55,296,0,293.35,277.13,293.35,282.05,282.05,277.13,
4509.data.0,4509,1489420800,,764.31,72,14.05,1.31,256,8,289.15,286.03,289.15,286.03,289.15,289.15,
4509.data.1,4509,1489507200,0.46,765.38,81,14.96,1.6,274,76,288.61,284.88,290.36,284.88,289.9,284.96,
4509.data.2,4509,1489593600,3.1,766.1,84,14.84,1.52,284,64,287.88,283.12,289.11,284.61,288.3,283.12,
4509.data.3,4509,1489680000,0.36,764.87,0,14.44,1.63,269,22,289.63,281.43,289.63,281.43,285.85,283.68,
4509.data.4,4509,1489766400,,764.3,0,14.39,1.62,277,0,291.21,279.67,291.21,279.67,285.46,281.9,
4509.data.5,4509,1489852800,,764.04,0,13.27,1.6,283,3,291.11,280.05,291.11,280.05,285.84,281.25,
4509.data.6,4509,1489939200,0.22,764.15,0,14.42,1.59,288,11,290.85,278.8,290.85,278.8,284.83,281.37,
4509.data.7,4509,1490025600,,764.09,0,13.61,1.58,286,0,290.55,278.26,290.55,278.26,284,280.22,
4509.data.8,4509,1490112000,,763.66,0,13.61,1.63,255,0,290.94,278.49,290.94,278.49,284.22,279.57,
4509.data.9,4509,1490198400,,764.24,0,13.61,1.74,231,3,291.56,278.83,291.56,278.83,285,280.15,
4509.data.10,4509,1490284800,,763.3,0,13.61,1.68,239,0,292.27,279.21,292.27,279.21,285.8,280.21,
4509.data.11,4509,1490371200,,763.13,0,13.61,1.72,234,0,292.46,279.66,292.46,279.66,286.21,280.69,
4509.data.12,4509,1490457600,,763.5,0,13.61,1.66,244,4,292.67,279.17,292.67,279.17,285.94,281.95,
4509.data.13,4509,1490544000,,763.76,0,13.61,1.64,234,7,292.33,279.35,292.33,279.35,285.25,281.07,
4509.data.14,4509,1490630400,,763.33,0,13.61,1.95,215,0,292.01,277.45,292.01,277.45,284.59,280.4,
4509.data.15,4509,1490716800,,763.1,0,13.61,1.65,239,0,291.7,279.28,291.7,283.25,283.25,279.28,
4510.data.0,4510,1489420800,,904.39,70,9.14,0.66,273,92,289.15,286.34,289.15,286.34,289.15,289.15,
4510.data.1,4510,1489507200,4.01,907.23,94,9.71,0.25,296,48,288.51,283.68,292.21,283.68,290.95,285.19,
4510.data.2,4510,1489593600,,908.2,64,9.51,0.97,259,0,292.38,281.42,294.81,284.31,294.3,281.42,
4510.data.3,4510,1489680000,,921.31,0,9.77,1.2,284,0,296.43,284.08,296.43,284.08,288.13,284.43,
4510.data.4,4510,1489766400,,920.95,0,9.5,1.24,287,1,297.71,284.87,297.71,284.87,290.16,287.7,
4510.data.5,4510,1489852800,,921.3,0,9.71,1.3,250,31,296.61,282.95,296.61,282.95,289.44,287.2,
4510.data.6,4510,1489939200,,920.59,0,8.82,1.32,279,0,295.6,283.85,295.6,283.85,289.08,286.57,
4510.data.7,4510,1490025600,,919.93,0,9.38,1.27,272,8,296.1,284.36,296.1,284.36,288.4,285.52,
4510.data.8,4510,1490112000,0.28,918.28,0,9.38,1.3,274,0,296.44,284.34,296.44,284.34,288.92,286.17,
4510.data.9,4510,1490198400,0.64,920.28,0,9.38,1.39,268,41,295.11,283.73,295.11,283.73,288.85,285.75,
4510.data.10,4510,1490284800,,919.75,0,9.38,1.32,255,11,294.82,281.96,294.82,281.96,287.45,285.01,
4510.data.11,4510,1490371200,,918.56,0,9.38,1.32,251,0,295.46,282.91,295.46,282.91,287.36,283.24,
4510.data.12,4510,1490457600,,919.34,0,9.38,1.34,261,0,296.77,282.77,296.77,282.77,287.94,284.55,
4510.data.13,4510,1490544000,,918.59,0,9.38,1.05,262,0,297.58,282.95,297.58,282.95,287.8,283.87,
4510.data.14,4510,1490630400,,919.57,0,9.38,1.21,275,0,297.01,283.95,297.01,283.95,287.59,285.05,
4510.data.15,4510,1490716800,,918.93,0,9.38,1.27,271,0,296.6,286.78,296.6,287.95,287.95,286.78,
4511.data.0,4511,1489420800,,904.39,70,9.14,0.66,273,92,289.15,286.34,289.15,286.34,289.15,289.15,
4511.data.1,4511,1489507200,4.01,907.23,94,9.71,0.25,296,48,288.51,283.68,292.21,283.68,290.95,285.19,
4511.data.2,4511,1489593600,,908.2,64,9.51,0.97,259,0,292.38,281.42,294.81,284.31,294.3,281.42,
4511.data.3,4511,1489680000,,921.31,0,9.77,1.2,284,0,296.43,284.08,296.43,284.08,288.13,284.43,
4511.data.4,4511,1489766400,,920.95,0,9.5,1.24,287,1,297.71,284.87,297.71,284.87,290.16,287.7,
4511.data.5,4511,1489852800,,921.3,0,9.71,1.3,250,31,296.61,282.95,296.61,282.95,289.44,287.2,
4511.data.6,4511,1489939200,,920.59,0,8.82,1.32,279,0,295.6,283.85,295.6,283.85,289.08,286.57,
4511.data.7,4511,1490025600,,919.93,0,9.38,1.27,272,8,296.1,284.36,296.1,284.36,288.4,285.52,
4511.data.8,4511,1490112000,0.28,918.28,0,9.38,1.3,274,0,296.44,284.34,296.44,284.34,288.92,286.17,
4511.data.9,4511,1490198400,0.64,920.28,0,9.38,1.39,268,41,295.11,283.73,295.11,283.73,288.85,285.75,
4511.data.10,4511,1490284800,,919.75,0,9.38,1.32,255,11,294.82,281.96,294.82,281.96,287.45,285.01,
4511.data.11,4511,1490371200,,918.56,0,9.38,1.32,251,0,295.46,282.91,295.46,282.91,287.36,283.24,
4511.data.12,4511,1490457600,,919.34,0,9.38,1.34,261,0,296.77,282.77,296.77,282.77,287.94,284.55,
4511.data.13,4511,1490544000,,918.59,0,9.38,1.05,262,0,297.58,282.95,297.58,282.95,287.8,283.87,
4511.data.14,4511,1490630400,,919.57,0,9.38,1.21,275,0,297.01,283.95,297.01,283.95,287.59,285.05,
4511.data.15,4511,1490716800,,918.93,0,9.38,1.27,271,0,296.6,286.78,296.6,287.95,287.95,286.78,
4512.data.0,4512,1489420800,,949.86,93,7.03,0.86,253,0,282.88,279.61,282.88,279.61,282.88,282.88,
4512.data.1,4512,1489507200,0.55,953.27,77,7.53,1.3,264,20,290.01,278.7,292.81,286.03,292.1,278.7,
4512.data.2,4512,1489593600,,957.72,72,7.55,1.22,219,0,289.38,280.37,292.21,280.46,291.95,280.37,
4512.data.3,4512,1489680000,,944.42,0,7.32,0.97,143,0,295.58,279.08,295.58,279.08,286.8,279.18,
4512.data.4,4512,1489766400,,942.63,0,7.23,0.81,296,28,297.51,282,297.51,282.17,288.86,282,
4512.data.5,4512,1489852800,,946.83,0,6.81,1.22,249,2,292.31,278.85,292.31,278.85,285.09,281.05,
4512.data.6,4512,1489939200,,945.52,0,6.5,1.22,217,66,292.85,278.6,292.85,278.6,286.58,279.77,
4512.data.7,4512,1490025600,,945.46,0,6.85,1.33,246,0,293.5,278.96,293.5,278.96,286.75,279.27,
4512.data.8,4512,1490112000,,941.99,0,6.85,1.25,227,0,294.94,279.82,294.94,279.94,287.87,279.82,
4512.data.9,4512,1490198400,0.99,943.18,0,6.85,1.17,253,14,296.16,281.55,296.16,282.23,288.4,281.55,
4512.data.10,4512,1490284800,0.33,943.26,0,6.85,1.22,244,0,296.32,283.11,296.32,283.11,288.9,283.86,
4512.data.11,4512,1490371200,,942.88,0,6.85,1.26,219,0,296.61,282.71,296.61,282.71,289.21,284.94,
4512.data.12,4512,1490457600,,943.65,0,6.85,1.3,244,15,296.27,280.22,296.27,280.22,288.44,283.5,
4512.data.13,4512,1490544000,,944.33,0,6.85,1.36,155,0,297.43,280.22,297.43,283.6,290.95,280.22,
4512.data.14,4512,1490630400,,944.7,0,6.85,1.43,110,6,296.86,279.85,296.86,279.85,287.64,281.7,
4512.data.15,4512,1490716800,,941.02,0,6.85,1.05,104,0,296.25,279.53,296.25,286.65,286.65,279.53,
4513.data.0,4513,1489420800,,923.6,55,9.14,0.71,279,48,291.15,287.48,291.15,287.48,291.15,291.15,
4513.data.1,4513,1489507200,0.45,926.36,60,9.71,0.65,326,92,292.51,284.53,295.81,284.53,295.6,285.81,
4513.data.2,4513,1489593600,,927.41,40,9.51,0.97,271,0,295.93,282.72,299.21,286.31,298.55,282.72,
4513.data.3,4513,1489680000,,933.68,0,9.77,1.08,330,0,297.98,280.83,297.98,280.83,286.88,281.78,
4513.data.4,4513,1489766400,,933.31,0,9.5,1.1,330,3,299.46,282.62,299.46,282.62,288.81,285.3,
4513.data.5,4513,1489852800,,933.86,0,9.71,1.09,271,42,297.71,282.15,297.71,282.15,288.84,285.9,
4513.data.6,4513,1489939200,,932.96,0,8.82,0.99,317,0,297.25,284.35,297.25,284.35,289.03,285.37,
4513.data.7,4513,1490025600,,932.29,0,9.38,1.15,295,8,298,283.76,298,283.76,289.8,286.37,
4513.data.8,4513,1490112000,,930.44,0,9.38,1.29,300,0,298.94,282.74,298.94,282.74,289.42,285.57,
4513.data.9,4513,1490198400,,932.44,0,9.38,1.36,303,28,298.06,284.48,298.06,284.48,290.05,284.9,
4513.data.10,4513,1490284800,,932.52,0,9.38,1.39,294,6,296.72,281.16,296.72,281.16,288.3,285.61,
4513.data.11,4513,1490371200,,930.72,0,9.38,1.3,291,0,297.81,282.74,297.81,283.31,287.86,282.74,
4513.data.12,4513,1490457600,,931.5,0,9.38,1.32,259,0,299.67,283.82,299.67,283.82,288.99,284.75,
4513.data.13,4513,1490544000,,930.75,0,9.38,1.29,330,0,300.38,282.1,300.38,282.1,289.2,284.22,
4513.data.14,4513,1490630400,,931.73,0,9.38,0.94,325,0,299.76,284.3,299.76,284.3,289.04,285,
4513.data.15,4513,1490716800,,931.09,0,9.38,1.37,297,0,298.95,286.98,298.95,288.6,288.6,286.98,
4514.data.0,4514,1489420800,,923.6,55,9.14,0.71,279,48,291.15,287.48,291.15,287.48,291.15,291.15,
4514.data.1,4514,1489507200,0.45,926.36,60,9.71,0.65,326,92,292.51,284.53,295.81,284.53,295.6,285.81,
4514.data.2,4514,1489593600,,927.41,40,9.51,0.97,271,0,295.93,282.72,299.21,286.31,298.55,282.72,
4514.data.3,4514,1489680000,,933.68,0,9.77,1.08,330,0,297.98,280.83,297.98,280.83,286.88,281.78,
4514.data.4,4514,1489766400,,933.31,0,9.5,1.1,330,3,299.46,282.62,299.46,282.62,288.81,285.3,
4514.data.5,4514,1489852800,,933.86,0,9.71,1.09,271,42,297.71,282.15,297.71,282.15,288.84,285.9,
4514.data.6,4514,1489939200,,932.96,0,8.82,0.99,317,0,297.25,284.35,297.25,284.35,289.03,285.37,
4514.data.7,4514,1490025600,,932.29,0,9.38,1.15,295,8,298,283.76,298,283.76,289.8,286.37,
4514.data.8,4514,1490112000,,930.44,0,9.38,1.29,300,0,298.94,282.74,298.94,282.74,289.42,285.57,
4514.data.9,4514,1490198400,,932.44,0,9.38,1.36,303,28,298.06,284.48,298.06,284.48,290.05,284.9,
4514.data.10,4514,1490284800,,932.52,0,9.38,1.39,294,6,296.72,281.16,296.72,281.16,288.3,285.61,
4514.data.11,4514,1490371200,,930.72,0,9.38,1.3,291,0,297.81,282.74,297.81,283.31,287.86,282.74,
4514.data.12,4514,1490457600,,931.5,0,9.38,1.32,259,0,299.67,283.82,299.67,283.82,288.99,284.75,
4514.data.13,4514,1490544000,,930.75,0,9.38,1.29,330,0,300.38,282.1,300.38,282.1,289.2,284.22,
4514.data.14,4514,1490630400,,931.73,0,9.38,0.94,325,0,299.76,284.3,299.76,284.3,289.04,285,
4514.data.15,4514,1490716800,,931.09,0,9.38,1.37,297,0,298.95,286.98,298.95,288.6,288.6,286.98,
4515.data.0,4515,1489420800,,1010.66,65,9.14,4.36,20,0,291.13,289.44,291.13,289.44,291.13,291.13,
4515.data.1,4515,1489507200,,1012.04,67,8.38,6.25,9,36,295.11,286.24,298.36,294.23,296.4,286.24,
4515.data.2,4515,1489593600,9.02,1012.03,88,7.93,3.97,349,68,293.48,289.35,298.95,290.31,298.95,289.77,
4515.data.3,4515,1489680000,,1019.81,0,7.85,4.84,178,0,294.53,281.73,294.53,281.73,287.65,287.88,
4515.data.4,4515,1489766400,,1019.04,0,8.15,4.37,49,0,297.11,286.07,297.11,286.07,291.11,286.7,
4515.data.5,4515,1489852800,,1019.58,0,8.16,6.03,41,0,297.06,287.75,297.06,287.75,291.89,288.1,
4515.data.6,4515,1489939200,,1020.9,0,8.51,7.22,27,24,297.1,288.97,297.1,290.5,293.08,288.97,
4515.data.7,4515,1490025600,0.54,1019.84,0,7.8,6.5,40,82,296.05,291.06,296.05,291.06,293.25,291.12,
4515.data.8,4515,1490112000,5.74,1015.96,0,7.8,4.71,29,24,296.89,291.47,296.89,292.34,294.07,291.47,
4515.data.9,4515,1490198400,9.98,1014.11,0,7.8,4.4,33,1,301.31,293.85,301.31,294.48,296.25,293.85,
4515.data.10,4515,1490284800,18.86,1010.74,0,7.8,4.2,48,48,300.02,292.96,300.02,292.96,295.2,296.11,
4515.data.11,4515,1490371200,3.29,1007.32,0,7.8,3.99,222,22,299.36,292.01,299.36,292.01,294.41,294.69,
4515.data.12,4515,1490457600,,1010.12,0,7.8,5.28,212,1,297.47,286.97,297.47,286.97,291.84,291.25,
4515.data.13,4515,1490544000,,1010.79,0,7.8,6.11,213,0,297.63,289.5,297.63,289.5,291.9,291.72,
4515.data.14,4515,1490630400,,1011.17,0,7.8,10.59,223,58,294.66,290.15,294.66,291.15,292.19,290.15,
4515.data.15,4515,1490716800,,1011.75,0,7.8,6.96,212,31,293.95,290.58,293.95,291.3,291.3,290.58,
4516.data.0,4516,1489420800,,793.01,65,8.29,0.41,131,20,281.48,276.55,281.48,276.55,281.48,281.48,
4516.data.1,4516,1489507200,0.85,790.59,40,8.75,0.95,58,0,293.81,275.57,296.51,277.83,293.85,275.57,
4516.data.2,4516,1489593600,0.49,796.25,29,8.65,0.92,92,0,291.78,275.07,293.36,280.06,292.25,275.07,
4516.data.3,4516,1489680000,,833.36,0,8.76,1.42,94,3,290.48,275.83,290.48,275.83,283.1,280.48,
4516.data.4,4516,1489766400,,830.57,0,8.85,1.39,88,0,294.36,278.92,294.36,278.92,285.91,279.6,
4516.data.5,4516,1489852800,0.39,830.31,0,8.6,1.23,68,0,295.46,281.2,295.46,281.2,287.19,282.85,
4516.data.6,4516,1489939200,1.15,831.02,0,7.78,1.64,118,19,292.85,279.25,292.85,279.25,285.68,284.27,
4516.data.7,4516,1490025600,,830.36,0,8.04,1.3,96,0,292.8,277.96,292.8,277.96,285.55,282.77,
4516.data.8,4516,1490112000,,828.91,0,8.04,1.56,103,0,293.34,278.49,293.34,278.49,285.62,282.97,
4516.data.9,4516,1490198400,0.33,828.88,0,8.04,1.5,134,37,294.56,282.25,294.56,282.73,287.75,282.25,
4516.data.10,4516,1490284800,,827.34,0,8.04,0.75,102,4,294.67,280.31,294.67,280.31,286.3,284.46,
4516.data.11,4516,1490371200,1.85,827.98,0,8.04,1.44,110,10,294.36,280.21,294.36,280.21,286.86,282.94,
4516.data.12,4516,1490457600,,828.55,0,8.04,1.19,75,13,294.32,280.52,294.32,280.52,286.59,283.6,
4516.data.13,4516,1490544000,0.73,829.63,0,8.04,1.26,116,19,294.03,281.25,294.03,281.25,287.3,284.37,
4516.data.14,4516,1490630400,0.86,831.83,0,8.04,1.4,91,28,289.76,278.95,289.76,278.95,284.24,284,
4516.data.15,4516,1490716800,,829.16,0,8.04,1.58,75,0,291,279.28,291,283.8,283.8,279.28,
4517.data.0,4517,1489460400,8.72,1023.32,100,13.49,0.7,30,76,299.24,298.69,299.33,299.11,298.69,299.33,
4517.data.1,4517,1489546800,32.59,1024.04,100,13.86,2.96,49,88,298.43,297.63,298.98,298.98,298.57,298.1,
4517.data.2,4517,1489633200,0.51,1023.86,100,13.77,7.46,50,76,299.56,298.8,299.79,299.43,299.79,298.8,
4517.data.3,4517,1489719600,7.27,1019.43,0,13.29,4.53,19,10,300.68,298.56,300.68,298.56,298.7,298.88,
4517.data.4,4517,1489806000,7.15,1020.31,0,13.32,4.86,62,38,300.17,298.86,300.17,298.86,299.3,298.91,
4517.data.5,4517,1489892400,10.6,1019.2,0,13.6,7.37,53,80,300.4,298.1,300.4,298.1,298.97,299.44,
4517.data.6,4517,1489978800,20.58,1018.47,0,13.6,5.52,68,47,298.9,298.28,298.9,298.75,298.57,298.28,
4517.data.7,4517,1490065200,3.57,1018.11,0,13.6,1.71,95,25,300.76,298.59,300.76,298.59,299.32,299.35,
4517.data.8,4517,1490151600,1.4,1017.93,0,13.6,2.31,117,21,301.24,298.41,301.24,298.41,299.25,299.82,
4517.data.9,4517,1490238000,0.38,1017.93,0,13.6,1.67,90,4,301.83,298.27,301.83,298.27,299.61,299.75,
4517.data.10,4517,1490324400,1.44,1018.28,0,13.6,2.08,44,22,301.41,297.86,301.41,297.86,299.09,299.45,
4517.data.11,4517,1490410800,6,1018.49,0,13.6,1.84,33,23,300.66,297.87,300.66,297.87,298.95,299.06,
4517.data.12,4517,1490497200,14.35,1019.04,0,13.6,4.24,35,51,299.87,297.68,299.87,297.68,298.32,298.89,
4517.data.13,4517,1490583600,14.7,1019.94,0,13.6,4.29,67,76,299.8,298.26,299.8,298.26,298.65,298.4,
4517.data.14,4517,1490670000,5.49,1020.14,0,13.6,2.54,73,22,300.3,298.1,300.3,298.1,298.78,299.29,
4517.data.15,4517,1490756400,0.44,1022.05,0,13.6,2.74,46,59,299.35,299.35,299.35,299.35,299.35,299.35,
4518.data.0,4518,1489460400,2.41,1019.51,100,14.8,1.6,26,8,299.97,298.61,300.03,298.61,300.03,299.48,
4518.data.1,4518,1489546800,4.52,1018.85,100,14.53,3.66,32,12,299.23,298.73,300,298.73,299.87,298.85,
4518.data.2,4518,1489633200,5.14,1018.27,100,15.19,4.61,3,24,300.26,298.15,300.33,300.33,300.09,298.15,
4518.data.3,4518,1489719600,4.17,1012.54,0,15.18,4.76,49,73,302.23,299.71,302.23,299.71,300.4,300.9,
4518.data.4,4518,1489806000,7.89,1012.81,0,14.91,3.27,52,42,300.67,299.36,300.67,299.36,300.15,299.71,
4518.data.5,4518,1489892400,8.79,1012.31,0,15.41,1.74,148,48,300.45,299.12,300.45,299.15,299.12,299.69,
4518.data.6,4518,1489978800,1.27,1012.18,0,14.76,2.41,110,36,300.3,298.95,300.3,298.95,299.67,299.68,
4518.data.7,4518,1490065200,1.76,1012.84,0,14.76,2.88,79,30,300.36,299.29,300.36,299.29,299.67,299.45,
4518.data.8,4518,1490151600,1.73,1012.87,0,14.76,3.68,69,40,301.14,299.16,301.14,299.16,299.95,300.07,
4518.data.9,4518,1490238000,3.8,1012.66,0,14.76,2.51,114,3,301.43,299.27,301.43,299.27,300.01,300.05,
4518.data.10,4518,1490324400,15.32,1012.4,0,14.76,1.05,69,29,300.56,299.35,300.56,299.41,299.59,299.35,
4518.data.11,4518,1490410800,10.29,1012.61,0,14.76,0.9,180,50,300.41,298.6,300.41,298.67,298.6,299.96,
4518.data.12,4518,1490497200,7.17,1012.95,0,14.76,0.09,9,24,299.52,298.63,299.52,298.63,298.72,298.84,
4518.data.13,4518,1490583600,4.02,1014.26,0,14.76,2.29,87,19,299.85,298.96,299.85,298.96,299.2,299.4,
4518.data.14,4518,1490670000,3.67,1014.06,0,14.76,3.48,54,18,300.5,299.6,300.5,299.6,299.98,299.69,
4518.data.15,4518,1490756400,0.49,1015.76,0,14.76,3.73,25,28,300.2,300.2,300.2,300.2,300.2,300.2,
4519.data.0,4519,1489464000,8.4,950.13,68,14.68,0.7,257,20,306.03,293.21,306.03,293.21,299.91,300.58,
4519.data.1,4519,1489550400,5.97,949.07,76,15.3,0.51,279,24,299.73,291.1,299.73,293.98,296.12,291.1,
4519.data.2,4519,1489636800,5.21,947.99,83,14.87,1.51,5,76,298.26,293.25,298.26,295.38,297.74,293.25,
4519.data.3,4519,1489723200,4.93,995.92,0,14.4,1.77,315,24,301.18,297.31,301.18,297.31,298.45,297.58,
4519.data.4,4519,1489809600,6.13,996.6,0,15.82,1.06,47,23,301.67,297.16,301.67,297.16,298.4,298.06,
4519.data.5,4519,1489896000,7.87,996.51,0,14.64,1.93,254,26,301.2,297.35,301.2,297.35,298.52,297.84,
4519.data.6,4519,1489982400,13.15,995.16,0,14.64,2.8,252,39,299.7,297.35,299.7,297.35,298.22,297.98,
4519.data.7,4519,1490068800,4.72,992.98,0,14.64,5.24,303,39,301.61,297.89,301.61,297.89,298.87,298.15,
4519.data.8,4519,1490155200,2.11,995.04,0,14.64,3.43,322,37,302.44,297.41,302.44,297.41,299.25,298.57,
4519.data.9,4519,1490241600,4.66,995.23,0,14.64,1.5,340,11,302.33,297.67,302.33,297.67,299.56,298.45,
4519.data.10,4519,1490328000,6.75,996.6,0,14.64,1.25,234,22,300.41,297.56,300.41,297.56,298.54,298.75,
4519.data.11,4519,1490414400,37.45,995.99,0,14.64,1.11,267,37,299.16,296.22,299.16,296.22,297.05,297.81,
4519.data.12,4519,1490500800,15.61,996.74,0,14.64,1.64,24,22,298.22,296.08,298.22,296.08,296.97,296.79,
4519.data.13,4519,1490587200,7.53,997.24,0,14.64,2.27,310,13,299.6,296.56,299.6,296.56,297.9,297.1,
4519.data.14,4519,1490673600,5.12,997.24,0,14.64,1.5,295,17,300.3,296.75,300.3,296.75,298.33,297.94,
4519.data.15,4519,1490760000,1.9,998.74,0,14.64,1.32,188,36,297.85,297.85,297.85,297.85,297.85,297.85,
4520.data.0,4520,1489464000,1.32,1025.35,100,14.55,4.25,278,64,301.12,300.11,301.53,300.11,301.53,300.73,
4520.data.1,4520,1489550400,,1024.69,100,14.14,2.86,276,36,301.03,300.91,301.43,301.43,301.37,301.1,
4520.data.2,4520,1489636800,1.66,1023.62,100,14.29,1.81,42,12,301.66,301.1,302.32,302.23,302.19,301.1,
4520.data.3,4520,1489723200,1.41,1016.19,0,14.21,2.47,289,13,302.43,300.98,302.43,301.31,301.6,300.98,
4520.data.4,4520,1489809600,3.08,1017.07,0,14.02,4.1,231,16,301.82,300.96,301.82,300.96,301.25,301.31,
4520.data.5,4520,1489896000,26.25,1016.77,0,13.64,4.17,219,54,300.45,299.95,300.87,299.95,300.87,300.79,
4520.data.6,4520,1489982400,66.27,1014.21,0,13.64,6.03,280,51,299,298.92,299.58,299.3,298.92,299.58,
4520.data.7,4520,1490068800,2.4,1013.86,0,13.64,7.65,19,40,301.66,300.5,301.66,300.84,301.32,300.5,
4520.data.8,4520,1490155200,2.42,1015.5,0,13.64,0.99,355,22,302.89,301.27,302.89,301.41,302.15,301.27,
4520.data.9,4520,1490241600,1.32,1016.51,0,13.64,1.04,141,41,303.08,301.85,303.08,301.97,302.61,301.85,
4520.data.10,4520,1490328000,13.45,1017.47,0,13.64,4.37,118,50,301.21,300.16,301.94,300.16,301.94,301.9,
4520.data.11,4520,1490414400,15.24,1015.85,0,13.64,3.84,103,14,302.06,300.35,302.06,300.42,300.35,300.56,
4520.data.12,4520,1490500800,4.81,1016.6,0,13.64,2.38,356,35,301.07,299.83,301.07,299.83,300.32,300.74,
4520.data.13,4520,1490587200,2.15,1017.51,0,13.64,0.69,89,4,301.4,300.1,301.4,300.51,301.05,300.1,
4520.data.14,4520,1490673600,1.52,1017.1,0,13.64,2.18,214,11,301.75,300.89,301.75,300.9,301.23,300.89,
4520.data.15,4520,1490760000,2.23,1018.4,0,13.64,4.61,235,9,301.05,301.05,301.05,301.05,301.05,301.05,
4521.data.0,4521,1489464000,0.78,1024.46,100,14.9,2.05,200,44,302.88,300.46,303.26,300.46,302.36,301.63,
4521.data.1,4521,1489550400,3.42,1023.64,100,15.26,1.11,106,76,301.43,299.9,301.57,300.58,301.57,299.9,
4521.data.2,4521,1489636800,3.8,1022.56,98,14.76,2.96,19,24,302.16,299.95,302.16,300.88,302.09,299.95,
4521.data.3,4521,1489723200,9.25,1017.4,0,14.57,1.94,67,18,302.93,297.96,302.93,297.96,299.05,299.4,
4521.data.4,4521,1489809600,1.86,1018.08,0,14.5,1.67,84,18,301.87,298.36,301.87,298.36,299.4,299.11,
4521.data.5,4521,1489896000,15.61,1018.39,0,15.21,1.06,9,17,301.35,297.7,301.35,297.7,298.47,298.99,
4521.data.6,4521,1489982400,5.94,1016.44,0,15.21,0.96,301,16,303.15,297.85,303.15,297.85,299.12,298.93,
4521.data.7,4521,1490068800,1.18,1016.9,0,15.21,1.64,127,16,303.06,298.04,303.06,298.04,300.02,298.85,
4521.data.8,4521,1490155200,2.07,1016.92,0,15.21,1.99,150,6,302.54,298.61,302.54,298.61,300,299.57,
4521.data.9,4521,1490241600,4.84,1017.73,0,15.21,2.25,144,12,301.98,298.37,301.98,298.37,299.96,299.5,
4521.data.10,4521,1490328000,8.44,1018.07,0,15.21,2.17,156,22,301.11,298.06,301.11,298.06,299.09,299.3,
4521.data.11,4521,1490414400,8.35,1016.87,0,15.21,1.55,55,26,302.86,297.82,302.86,297.82,298.6,298.81,
4521.data.12,4521,1490500800,1.71,1017.82,0,15.21,1.28,24,27,303.32,298.69,303.32,298.93,300.02,298.69,
4521.data.13,4521,1490587200,3.32,1018.52,0,15.21,1.78,128,48,301.65,298.66,301.65,298.66,300.05,300,
4521.data.14,4521,1490673600,2.78,1018.52,0,15.21,2.56,132,49,302.6,298.55,302.6,298.55,299.98,299.74,
4521.data.15,4521,1490760000,0.26,1020.63,0,15.21,1.34,342,53,299.25,299.25,299.25,299.25,299.25,299.25,
4522.data.0,4522,1489460400,2.16,1025.11,100,15.12,5.25,322,48,301.39,299.47,301.39,300.56,299.49,301.38,
4522.data.1,4522,1489546800,0.29,1023.15,100,14.67,5.76,343,64,301.58,300.53,301.87,300.53,301.87,301.1,
4522.data.2,4522,1489633200,,1022.72,100,14.23,5.11,340,56,301.56,300.77,301.78,301.03,301.24,300.8,
4522.data.3,4522,1489719600,10.13,1019.03,0,14.64,3.04,269,13,301.93,300.61,301.93,300.61,301.2,301.05,
4522.data.4,4522,1489806000,11.96,1019.3,0,15.32,4.93,285,58,302.27,300.91,302.27,301.56,302,300.91,
4522.data.5,4522,1489892400,4.34,1018.79,0,15.08,0.75,331,54,302.45,300.75,302.45,300.75,301.17,301.79,
4522.data.6,4522,1489978800,5.94,1018.67,0,14.54,1.92,32,21,302.25,301.08,302.25,301.2,301.42,301.08,
4522.data.7,4522,1490065200,4.53,1020.34,0,14.54,0.66,101,13,302.06,301.1,302.06,301.24,301.52,301.1,
4522.data.8,4522,1490151600,9.53,1019.76,0,14.54,2.31,111,40,301.59,300.51,301.82,300.51,301.45,301.82,
4522.data.9,4522,1490238000,9.27,1019.55,0,14.54,0.56,188,49,301.33,300.72,301.33,300.72,301.06,300.8,
4522.data.10,4522,1490324400,4.74,1018.88,0,14.54,2.11,122,25,301.91,300.91,301.91,300.91,300.99,301.05,
4522.data.11,4522,1490410800,2.19,1019.1,0,14.54,2.67,340,13,302.46,301.47,302.46,301.47,301.65,301.66,
4522.data.12,4522,1490497200,3.36,1019.44,0,14.54,2.67,285,17,302.72,300.83,302.72,300.83,301.97,302.04,
4522.data.13,4522,1490583600,6.84,1020.14,0,14.54,3.4,294,16,302.2,300.66,302.2,300.66,301.2,301.2,
4522.data.14,4522,1490670000,10.83,1019.94,0,14.54,3.38,306,55,301.6,300.6,301.6,300.6,301.18,300.79,
4522.data.15,4522,1490756400,1.81,1022.25,0,14.54,5.14,337,28,301.2,301.2,301.2,301.2,301.2,301.2,
4523.data.0,4523,1489464000,0.58,1023.08,100,14.55,1.15,326,44,301,300.67,301,300.96,300.67,300.83,
4523.data.1,4523,1489550400,5.37,1022.66,100,14.14,2.21,318,68,299.98,298.1,300.98,300.98,300.57,298.1,
4523.data.2,4523,1489636800,7.2,1022.24,100,14.29,1.61,262,56,299.06,298,300.73,300.73,300.19,298,
4523.data.3,4523,1489723200,4.6,1008.48,0,14.21,2,351,6,301.18,299.48,301.18,299.61,300.1,299.48,
4523.data.4,4523,1489809600,5.01,1008.76,0,14.02,1.08,284,15,301.47,299.86,301.47,299.86,300,300.16,
4523.data.5,4523,1489896000,12.65,1008.46,0,13.64,3.42,247,43,300.45,298.45,300.45,298.45,299.92,300.29,
4523.data.6,4523,1489982400,31.93,1006.31,0,13.64,4.19,311,39,299.6,298.85,299.6,298.85,299.27,299.08,
4523.data.7,4523,1490068800,20.93,1007.37,0,13.64,8.19,336,34,300.16,299.82,300.16,299.84,299.82,300,
4523.data.8,4523,1490155200,6.55,1008.01,0,13.64,4.3,332,37,302.39,300.31,302.39,300.31,301.25,300.87,
4523.data.9,4523,1490241600,2.71,1008.4,0,13.64,1.54,10,27,302.08,300.72,302.08,300.72,300.91,300.9,
4523.data.10,4523,1490328000,9.47,1008.76,0,13.64,2.13,219,63,301.46,299.36,301.46,299.36,299.49,300.85,
4523.data.11,4523,1490414400,13.81,1008.15,0,13.64,2.23,308,35,300.26,298.62,300.26,298.62,299.45,299.36,
4523.data.12,4523,1490500800,10.57,1009.3,0,13.64,3.65,4,62,299.17,298.38,299.17,298.38,298.57,298.89,
4523.data.13,4523,1490587200,5.38,1009.4,0,13.64,2.81,325,5,301.1,299.45,301.1,299.56,300.25,299.45,
4523.data.14,4523,1490673600,1.84,1008.59,0,13.64,0.5,73,19,302.2,300.1,302.2,300.1,300.83,300.29,
4523.data.15,4523,1490760000,,1009.89,0,13.64,1.42,208,19,300.85,300.85,300.85,300.85,300.85,300.85,
4524.data.0,4524,1489460400,0.33,1020.57,98,14.06,2.45,289,92,298.69,298.46,299.58,298.46,299.24,299.58,
4524.data.1,4524,1489546800,,1018.45,83,14.57,1.71,330,68,302.58,298.1,303.34,299.58,301.97,298.1,
4524.data.2,4524,1489633200,,1018.43,89,14.67,1.41,283,64,301.46,298.9,302.08,299.03,301.09,298.9,
4524.data.3,4524,1489719600,0.88,1017.4,0,15.09,2,249,3,302.93,299.31,302.93,299.31,300.35,300.7,
4524.data.4,4524,1489806000,17.92,1018.49,0,15.44,1.34,278,59,299.32,298.9,299.96,298.91,298.9,299.96,
4524.data.5,4524,1489892400,2.86,1017.17,0,15.21,1.8,208,26,302.05,299.6,302.05,299.6,300.32,300.09,
4524.data.6,4524,1489978800,8.85,1017.45,0,15.02,1.27,117,78,300.6,298.95,300.6,298.95,299.42,300.08,
4524.data.7,4524,1490065200,9.64,1018.52,0,15.02,1.19,247,36,300.46,298.89,300.46,298.89,299.37,299.9,
4524.data.8,4524,1490151600,11.62,1017.73,0,15.02,0.85,67,19,300.49,299.06,300.49,299.06,299.2,299.92,
4524.data.9,4524,1490238000,5.33,1017.93,0,15.02,1.75,330,77,300.98,299.17,300.98,299.17,299.81,300.1,
4524.data.10,4524,1490324400,6.3,1017.47,0,15.02,1.77,357,50,300.96,299.01,300.96,299.01,299.39,300.25,
4524.data.11,4524,1490410800,4.41,1017.48,0,15.02,1.97,341,42,301.41,299.32,301.41,299.32,299.8,299.86,
4524.data.12,4524,1490497200,4.29,1018.23,0,15.02,1.67,258,38,300.77,299.08,300.77,299.08,299.47,300.24,
4524.data.13,4524,1490583600,5.29,1018.32,0,15.02,2.07,322,68,301.35,299.06,301.35,299.06,299.35,300.1,
4524.data.14,4524,1490670000,4.79,1018.72,0,15.02,2.09,4,51,300.7,299.4,300.7,299.4,299.73,300.39,
4524.data.15,4524,1490756400,0.35,1021.23,0,15.02,3.09,4,48,300.45,300.45,300.45,300.45,300.45,300.45,
4525.data.0,4525,1489474800,,893.39,44,5.63,0.15,79,24,290.73,279.11,290.76,279.11,288.15,283.15,
4525.data.1,4525,1489561200,,895.1,52,6.2,1.29,25,92,284.79,275.46,286.67,275.46,286,277.76,
4525.data.2,4525,1489647600,1.2,892.02,41,5.89,0.18,63,92,286.83,274.62,287.29,279.76,284.47,274.62,
4525.data.3,4525,1489734000,,910.2,0,6.64,1.29,309,0,290.38,276.35,291.5,279.71,291.5,276.35,0
4525.data.4,4525,1489820400,2.32,909.26,0,7.37,1.28,358,92,286.87,277.46,287.5,277.61,287.5,277.46,0
4525.data.5,4525,1489906800,,911.59,0,7,0.5,227,0,290.1,277.59,291.12,279.15,291.12,277.59,
4525.data.6,4525,1489993200,,913.69,0,8.33,1.23,336,0,291.85,278.88,292.52,281.55,292.52,278.88,
4525.data.7,4525,1490079600,4.28,914.15,0,8.33,1.2,15,68,292.06,279.05,292.06,284.64,289.72,279.05,
4525.data.8,4525,1490166000,28.71,913.77,0,8.33,1.44,47,98,285.04,282.37,288.45,283.31,288.45,282.37,
4525.data.9,4525,1490252400,29.91,910.93,0,8.33,1.33,37,4,290.73,281.75,290.73,283.62,289.96,281.75,
4525.data.10,4525,1490338800,16.19,911.48,0,8.33,0.86,22,14,290.06,281.7,290.06,282.16,288.99,281.7,0.15
4525.data.11,4525,1490425200,2.09,913.11,0,8.33,0.8,349,5,289.81,279.46,290.95,281.62,290.95,279.46,0.02
4525.data.12,4525,1490511600,,912.64,0,8.33,1.19,357,0,290.42,277.79,293.12,281.63,293.12,277.79,
4525.data.13,4525,1490598000,,913.75,0,8.33,1.26,8,2,292,278.45,295.05,283.56,295.05,278.45,
4525.data.14,4525,1490684400,,915.77,0,8.33,1.26,21,0,292.7,279.69,295.38,283.8,295.38,279.69,
4525.data.15,4525,1490770800,,912.62,0,8.33,1.42,48,73,282.25,282.25,282.25,282.25,282.25,282.25,
4526.data.0,4526,1489406400,7.99,991.85,0,7.07,1.46,323,84,286.53,286.14,288.51,288.51,286.14,288.09,
4526.data.1,4526,1489492800,,983.98,91,7.38,4.66,166,0,282.2,281.56,289.41,289.41,281.56,286.03,
4526.data.2,4526,1489579200,,990.06,89,7.04,1.16,173,0,280.7,278.61,292.37,292.37,278.61,289.09,
4526.data.3,4526,1489665600,,991.13,90,7.22,0.35,196,0,283.17,280.86,293.75,293.75,280.86,292.93,
4526.data.4,4526,1489752000,,1000.52,0,7.27,1.46,266,0,282.8,280.86,293.41,293.41,280.86,292.08,
4526.data.5,4526,1489838400,,1000.45,0,7.24,2.32,110,0,286.35,281.46,293.92,292.24,281.46,293.92,
4526.data.6,4526,1489924800,,1004.36,0,6.78,0.86,120,1,283.37,280.75,293.13,293.13,280.75,291.55,
4526.data.7,4526,1490011200,,1004.85,0,6.57,1.13,296,7,282.22,280.8,292.95,292.95,280.8,291.15,
4526.data.8,4526,1490097600,0.22,1003.01,0,6.57,2.24,229,7,285.22,285.22,293.87,293.87,285.79,290.96,
4526.data.9,4526,1490184000,6.5,997,0,6.57,2.17,260,41,286.75,286.71,291.65,291.65,286.71,291.64,
4526.data.10,4526,1490270400,1.9,996.86,0,6.57,6.85,164,4,283.46,282.82,289.05,289.05,282.82,287.33,
4526.data.11,4526,1490356800,,998.21,0,6.57,1.17,171,1,281.24,278.36,291.56,291.56,278.36,288.96,
4526.data.12,4526,1490443200,1.67,994.54,0,6.57,1.38,311,49,281.95,281.95,290.09,290.09,283.07,289.66,
4526.data.13,4526,1490529600,0.52,998.01,0,6.57,2.3,222,43,284.67,281.88,292.45,292.45,281.88,289.97,
4526.data.14,4526,1490616000,0.88,1006.67,0,6.57,1.01,178,21,283.75,282.76,292.59,292.59,282.76,291.1,
4526.data.15,4526,1490702400,2.23,1004.37,0,6.57,0.75,137,53,285.13,284.3,291.3,291.3,284.3,290.75,
4526.data.16,4526,1490788800,,1001.98,0,6.57,3.79,23,35,291.3,291.3,291.3,291.3,291.3,291.3,
4527.data.0,4527,1489406400,7.68,1020.83,0,7.02,4.73,232,60,290.03,289.34,290.64,289.96,289.34,290.64,
4527.data.1,4527,1489492800,,1026.46,100,7.3,11.46,151,8,287.81,287.61,290.66,290.66,287.61,288.9,
4527.data.2,4527,1489579200,,1031.72,100,7.02,5.26,150,0,288.15,286.56,292.47,292.47,286.56,291.29,
4527.data.3,4527,1489665600,,1031.9,98,7.15,1.85,137,0,289.12,287.61,293.13,292.7,287.61,293.13,
4527.data.4,4527,1489752000,,1029.9,0,7.26,6.17,249,5,288.95,288.21,292.36,292.36,288.21,291.23,
4527.data.5,4527,1489838400,,1029.03,0,7.24,6.17,129,0,291.65,289.11,293.77,292.19,289.11,293.77,
4527.data.6,4527,1489924800,,1033.13,0,6.82,3.11,170,5,289.27,287.95,292.25,292.03,287.95,292.25,
4527.data.7,4527,1490011200,,1034.23,0,6.48,3.29,268,15,288.52,288.45,291.85,291.85,288.45,291.25,
4527.data.8,4527,1490097600,1.09,1032.2,0,6.48,2.73,279,14,289.07,289.07,291.87,291.87,289.54,291.31,
4527.data.9,4527,1490184000,6.91,1025.77,0,6.48,3.77,302,61,290.65,290.65,291.64,291.05,290.86,291.64,
4527.data.10,4527,1490270400,0.67,1027.46,0,6.48,10.13,158,4,288.01,288.01,290,290,288.02,289.23,
4527.data.11,4527,1490356800,0.32,1027.38,0,6.48,1.74,220,0,287.49,286.76,290.46,290.46,286.76,290.16,
4527.data.12,4527,1490443200,1.39,1023.52,0,6.48,3.67,278,74,288.15,288.15,291.04,291.04,288.22,290.16,
4527.data.13,4527,1490529600,0.82,1027.19,0,6.48,6.24,217,12,288.72,288.08,291.75,291.75,288.08,290.97,
4527.data.14,4527,1490616000,0.23,1035.65,0,6.48,2.54,77,48,289.15,289.15,292.44,292.44,289.41,291.7,
4527.data.15,4527,1490702400,0.54,1033.35,0,6.48,1.33,20,18,289.13,289.13,291.6,291.6,289.5,291.45,
4527.data.16,4527,1490788800,,1030.76,0,6.48,5.19,18,8,291.6,291.6,291.6,291.6,291.6,291.6,
4528.data.0,4528,1489406400,2.31,1024.27,0,7.91,5.57,261,56,290.53,290.53,292.99,292.99,291.14,291.59,
4528.data.1,4528,1489492800,,1022.49,100,7.62,2.61,182,88,288.55,285.56,293.06,293.06,285.56,291.38,
4528.data.2,4528,1489579200,,1030.34,100,7.82,2.76,123,0,286.5,284.46,293.97,293.97,284.46,293.74,
4528.data.3,4528,1489665600,,1032.07,100,7.9,1.1,307,76,287.97,285.96,295.05,295.05,285.96,293.83,
4528.data.4,4528,1489752000,,1031.92,0,7.33,3.52,211,0,288.8,288.21,293.86,293.86,288.21,293.53,
4528.data.5,4528,1489838400,,1029.63,0,7.69,4.64,102,21,291.1,289.71,293.94,293.94,289.71,293.67,
4528.data.6,4528,1489924800,,1035.76,0,6.98,2.44,78,0,289.02,287.35,293.98,293.98,287.35,293.5,
4528.data.7,4528,1490011200,,1036.87,0,7.27,1.93,278,0,288.02,286.65,293.65,293.65,286.65,293.25,
4528.data.8,4528,1490097600,0.83,1035.03,0,7.27,4.84,225,56,290.57,290.19,293.77,293.77,290.19,292.76,
4528.data.9,4528,1490184000,1.49,1029.22,0,7.27,6.33,239,42,291.45,291.45,294.35,294.35,291.66,292.64,
4528.data.10,4528,1490270400,2.81,1026.44,0,7.27,8.95,177,0,289.86,286.92,291.2,291.2,286.92,290.73,
4528.data.11,4528,1490356800,,1028.8,0,7.27,4.83,180,0,289.19,286.46,293.21,293.21,286.46,292.06,
4528.data.12,4528,1490443200,0.36,1026.56,0,7.27,2.54,232,4,286.85,286.85,292.54,292.54,287.42,292.41,
4528.data.13,4528,1490529600,0.3,1029.22,0,7.27,6,206,19,290.22,289.28,294.35,294.35,289.28,292.32,
4528.data.14,4528,1490616000,,1037.88,0,7.27,4.19,63,1,289.75,288.91,294.09,294.09,288.91,293.35,
4528.data.15,4528,1490702400,0.46,1035.58,0,7.27,3.8,76,6,288.58,287.7,293.55,293.55,287.7,292.55,
4528.data.16,4528,1490788800,0.43,1032.99,0,7.27,3.69,49,21,293.55,293.55,293.55,293.55,293.55,293.55,
4529.data.0,4529,1489406400,2.78,1015.36,0,6.22,2.62,182,90,286.78,286.78,288.36,288.36,286.94,287.19,
4529.data.1,4529,1489492800,0.3,1007.73,100,6.57,7.91,169,0,284.86,284.86,288.56,288.56,285.81,285.29,
4529.data.2,4529,1489579200,,1013.65,100,6.79,1.51,153,0,281.95,280.01,290.87,290.87,280.01,288.24,
4529.data.3,4529,1489665600,,1013.26,100,6.85,2.95,79,0,284.47,282.06,293.25,293.25,282.06,291.48,
4529.data.4,4529,1489752000,,1021.59,0,6.72,4.86,1,0,287.65,286.16,291.91,291.91,286.16,290.73,
4529.data.5,4529,1489838400,,1027.61,0,6.89,3.6,158,9,285.5,284.31,289.32,289.29,284.31,289.32,
4529.data.6,4529,1489924800,,1030.29,0,6.76,2.87,84,0,284.92,283.75,291.38,291.38,283.75,289.05,
4529.data.7,4529,1490011200,,1027.14,0,5.99,5.64,350,6,287.27,286.85,291.75,291.75,286.85,290.25,
4529.data.8,4529,1490097600,0.6,1023.28,0,5.99,7.34,327,0,289.07,289.07,292.37,292.37,290.29,291.21,
4529.data.9,4529,1490184000,5.26,1017.47,0,5.99,5.59,322,26,289.95,288.9,292.04,288.9,289.86,292.04,
4529.data.10,4529,1490270400,4.32,1023.2,0,5.99,7.2,177,40,286.21,285.67,288.6,288.6,285.67,286.53,
4529.data.11,4529,1490356800,0.32,1022.12,0,5.99,4.01,8,6,286.19,285.56,290.36,290.36,285.56,288.91,
4529.data.12,4529,1490443200,1.72,1015.22,0,5.99,7.23,333,90,288.15,287.77,291.24,291.24,287.77,289.61,
4529.data.13,4529,1490529600,,1024.76,0,5.99,7.33,153,39,287.62,285.13,290.72,289.3,285.13,290.72,
4529.data.14,4529,1490616000,,1031.19,0,5.99,2.47,360,0,285.9,285.26,291.44,291.44,285.26,289.85,
4529.data.15,4529,1490702400,,1027.07,0,5.99,7.26,335,6,288.13,288.1,290.9,290.9,288.1,290.2,
4529.data.16,4529,1490788800,,1024.48,0,5.99,9.43,329,0,290.9,290.9,290.9,290.9,290.9,290.9,
4530.data.0,4530,1489406400,2.78,1015.36,0,6.22,2.62,182,90,286.78,286.78,288.36,288.36,286.94,287.19,
4530.data.1,4530,1489492800,0.3,1007.73,100,6.57,7.91,169,0,284.86,284.86,288.56,288.56,285.81,285.29,
4530.data.2,4530,1489579200,,1013.65,100,6.79,1.51,153,0,281.95,280.01,290.87,290.87,280.01,288.24,
4530.data.3,4530,1489665600,,1013.26,100,6.85,2.95,79,0,284.47,282.06,293.25,293.25,282.06,291.48,
4530.data.4,4530,1489752000,,1021.59,0,6.72,4.86,1,0,287.65,286.16,291.91,291.91,286.16,290.73,
4530.data.5,4530,1489838400,,1027.61,0,6.89,3.6,158,9,285.5,284.31,289.32,289.29,284.31,289.32,
4530.data.6,4530,1489924800,,1030.29,0,6.76,2.87,84,0,284.92,283.75,291.38,291.38,283.75,289.05,
4530.data.7,4530,1490011200,,1027.14,0,5.99,5.64,350,6,287.27,286.85,291.75,291.75,286.85,290.25,
4530.data.8,4530,1490097600,0.6,1023.28,0,5.99,7.34,327,0,289.07,289.07,292.37,292.37,290.29,291.21,
4530.data.9,4530,1490184000,5.26,1017.47,0,5.99,5.59,322,26,289.95,288.9,292.04,288.9,289.86,292.04,
4530.data.10,4530,1490270400,4.32,1023.2,0,5.99,7.2,177,40,286.21,285.67,288.6,288.6,285.67,286.53,
4530.data.11,4530,1490356800,0.32,1022.12,0,5.99,4.01,8,6,286.19,285.56,290.36,290.36,285.56,288.91,
4530.data.12,4530,1490443200,1.72,1015.22,0,5.99,7.23,333,90,288.15,287.77,291.24,291.24,287.77,289.61,
4530.data.13,4530,1490529600,,1024.76,0,5.99,7.33,153,39,287.62,285.13,290.72,289.3,285.13,290.72,
4530.data.14,4530,1490616000,,1031.19,0,5.99,2.47,360,0,285.9,285.26,291.44,291.44,285.26,289.85,
4530.data.15,4530,1490702400,,1027.07,0,5.99,7.26,335,6,288.13,288.1,290.9,290.9,288.1,290.2,
4530.data.16,4530,1490788800,,1024.48,0,5.99,9.43,329,0,290.9,290.9,290.9,290.9,290.9,290.9,
4531.data.0,4531,1489406400,6.03,993.67,0,6.24,1.77,122,84,285.48,285.29,287.91,287.91,285.29,286.57,
4531.data.1,4531,1489492800,,1008.22,97,6.64,2.56,127,0,285.28,282.81,290.18,290.18,282.81,289.71,
4531.data.2,4531,1489579200,,1013.24,100,6.89,1.96,283,0,285.1,283.71,291.97,291.97,283.71,289.79,
4531.data.3,4531,1489665600,,1012.53,100,6.98,0.7,235,0,285.97,284.21,294.4,294.4,284.21,291.68,
4531.data.4,4531,1489752000,,1000.31,0,6.72,5.31,242,1,288.8,286.96,294.36,294.36,286.96,294.18,
4531.data.5,4531,1489838400,,1005.52,0,7.09,2.84,122,1,286.8,285.06,292.37,290.79,285.06,292.37,
4531.data.6,4531,1489924800,,1007.8,0,6.9,1.87,170,4,286.17,285.05,292.43,292.43,285.05,290.8,
4531.data.7,4531,1490011200,,1003.83,0,6.09,4.48,254,0,287.12,285.55,292.95,292.95,285.55,292.75,
4531.data.8,4531,1490097600,,1002.2,0,6.09,5.54,272,5,290.42,289.39,292.72,292.72,289.39,292.36,
4531.data.9,4531,1490184000,2.81,996.19,0,6.09,3.16,290,73,289.55,289.31,292.49,290.8,289.31,292.49,
4531.data.10,4531,1490270400,1.96,1001.92,0,6.09,2.21,164,0,286.96,284.02,290.05,290.05,284.02,289.63,
4531.data.11,4531,1490356800,,999.22,0,6.09,1.46,258,0,285.69,283.96,291.81,291.81,283.96,290.41,
4531.data.12,4531,1490443200,1.01,993.53,0,6.09,3.8,280,97,287.5,285.57,291.79,291.79,285.57,291.21,
4531.data.13,4531,1490529600,,1001.66,0,6.09,4.65,113,2,285.82,283.98,292.17,289.85,283.98,292.17,
4531.data.14,4531,1490616000,,1008.9,0,6.09,1.53,222,0,285.25,284.16,291.94,291.94,284.16,290.35,
4531.data.15,4531,1490702400,,1004.58,0,6.09,2.9,294,4,285.88,284.2,291.3,291.3,284.2,291.25,
4531.data.16,4531,1490788800,,1002.19,0,6.09,2.75,304,1,291.3,291.3,291.3,291.3,291.3,291.3,
4532.data.0,4532,1489406400,4.07,1012.92,0,7.31,1.75,35,29,289.38,289.04,290.54,289.99,289.04,290.54,
4532.data.1,4532,1489492800,0.52,1029.14,100,7.6,15.26,193,92,289.64,289.35,290.06,290.06,289.41,289.35,
4532.data.2,4532,1489579200,,1037.64,100,7.23,6.56,190,68,289.25,289.25,290.37,290.37,289.26,289.74,
4532.data.3,4532,1489665600,,1039.04,96,7.45,0.85,77,0,289.17,288.36,291.35,291.35,288.36,290.23,
4532.data.4,4532,1489752000,,1020.58,0,7.4,2.89,17,0,289.2,288.06,292.31,292.31,288.06,291.83,
4532.data.5,4532,1489838400,1.25,1024.37,0,7.39,7.8,205,23,288.25,287.31,290.97,289.69,287.31,290.97,
4532.data.6,4532,1489924800,1.23,1028.67,0,6.9,3.01,220,35,286.57,284.85,290.73,290.73,284.85,289.2,
4532.data.7,4532,1490011200,,1026.33,0,6.83,5.07,27,0,288.97,288.4,293.15,293.15,288.4,291.35,
4532.data.8,4532,1490097600,,1021.86,0,6.83,2.11,352,0,289.47,287.79,293.67,293.67,287.79,292.86,
4532.data.9,4532,1490184000,1,1015.84,0,6.83,2.22,306,7,290.2,290.2,293.95,293.95,291.06,293.34,
4532.data.10,4532,1490270400,9.7,1018.34,0,6.83,11.7,192,54,287.11,287.11,288.45,288.45,287.22,287.93,
4532.data.11,4532,1490356800,0.68,1021.31,0,6.83,1.68,170,5,286.09,284.96,290.56,290.56,284.96,288.06,
4532.data.12,4532,1490443200,,1013.19,0,6.83,3.24,352,51,289.1,287.57,291.94,291.94,287.57,291.46,
4532.data.13,4532,1490529600,0.7,1021.52,0,6.83,8.29,176,34,289.47,287.53,292.77,289.65,287.53,292.77,
4532.data.14,4532,1490616000,,1030.38,0,6.83,3.49,22,0,287.55,286.51,291.69,291.69,286.51,289.35,
4532.data.15,4532,1490702400,,1026.26,0,6.83,4.42,15,0,288.78,287.1,292.05,292.05,287.1,291.35,
4532.data.16,4532,1490788800,,1023.87,0,6.83,3.82,1,0,292.05,292.05,292.05,292.05,292.05,292.05,
4533.data.0,4533,1489406400,1.27,1013.33,0,7.56,0.94,89,23,290.63,288.64,293.12,292.09,288.64,293.12,
4533.data.1,4533,1489492800,1.42,1026.95,100,7.41,16.26,211,92,290.94,290.53,291.86,291.41,291.61,290.84,
4533.data.2,4533,1489579200,,1037.07,100,7.3,9.91,176,88,291.15,291.1,291.21,291.12,291.21,291.19,
4533.data.3,4533,1489665600,,1039.93,100,7.53,3.65,161,24,291.12,290.96,291.55,291.55,290.96,291.43,
4533.data.4,4533,1489752000,,1022.4,0,7.25,5,20,2,289.35,288.56,293.46,293.46,288.56,291.58,
4533.data.5,4533,1489838400,3.34,1023.76,0,7.2,8.42,188,38,289.95,289.01,291.72,290.29,289.01,291.72,
4533.data.6,4533,1489924800,2.67,1028.87,0,6.73,6.86,163,36,288.77,288,290.23,290.23,288,289.95,
4533.data.7,4533,1490011200,,1027.55,0,6.91,2.09,43,0,289.02,288.55,293.85,293.85,288.55,290.85,
4533.data.8,4533,1490097600,,1022.88,0,6.91,2.12,352,0,290.52,288.74,293.72,293.72,288.74,293.36,
4533.data.9,4533,1490184000,,1017.06,0,6.91,2.62,327,0,290.65,289.31,295,295,289.31,293.94,
4533.data.10,4533,1490270400,6.75,1016.92,0,6.91,11.86,199,91,288.56,288.27,292.08,289.45,288.27,292.08,
4533.data.11,4533,1490356800,1.09,1021.51,0,6.91,4.1,184,25,287.74,286.46,290.46,290.46,286.46,288.81,
4533.data.12,4533,1490443200,,1015.82,0,6.91,5.33,4,24,288.45,287.57,292.49,292.49,287.57,290.81,
4533.data.13,4533,1490529600,1.77,1020.5,0,6.91,7.34,180,0,290.47,289.63,293.42,290.05,289.63,293.42,
4533.data.14,4533,1490616000,0.36,1031.6,0,6.91,1.26,144,0,287.15,286.66,291.29,291.29,286.66,289.6,
4533.data.15,4533,1490702400,,1028.69,0,6.91,4.93,20,1,287.73,286.55,292.05,292.05,286.55,290.8,
4533.data.16,4533,1490788800,,1026.5,0,6.91,3.08,15,6,292.05,292.05,292.05,292.05,292.05,292.05,
4534.data.0,4534,1489406400,0.92,1024.48,0,7.76,6.34,264,35,290.88,290.88,293.39,293.39,291.29,292.79,
4534.data.1,4534,1489492800,,1019.73,91,7.26,1.96,174,68,288.35,288.06,293.56,293.56,288.06,292.67,
4534.data.2,4534,1489579200,,1027.43,68,7.56,2.86,141,0,289.55,287.71,293.47,293.47,287.71,293.24,
4534.data.3,4534,1489665600,,1029.23,86,7.68,0.6,303,0,287.27,286.33,294.2,294.2,286.36,292.68,
4534.data.4,4534,1489752000,,1031.72,0,7.34,2.58,299,0,291.35,289.96,293.61,293.61,289.96,293.23,
4534.data.5,4534,1489838400,,1030.44,0,7.38,4.08,105,22,292.55,291.71,294.12,292.89,291.71,294.12,
4534.data.6,4534,1489924800,,1036.17,0,6.78,6.04,123,1,291.77,290,293.7,292.73,290,293.7,
4534.data.7,4534,1490011200,,1036.87,0,6.78,4.14,272,0,291.27,290,293.15,293.15,290,293.15,
4534.data.8,4534,1490097600,,1034.43,0,6.78,7.08,234,15,291.52,290.89,294.11,293.97,290.89,294.11,
4534.data.9,4534,1490184000,0.39,1028.81,0,6.78,8.51,237,2,292.15,291.86,294.4,294.4,291.86,293.89,
4534.data.10,4534,1490270400,1.92,1025.43,0,6.78,9.58,166,1,291.51,289.32,291.83,291.7,289.32,291.83,
4534.data.11,4534,1490356800,,1028.8,0,6.78,3.63,133,0,290.64,289.16,293.36,292.51,289.16,293.36,
4534.data.12,4534,1490443200,,1026.16,0,6.78,4.26,243,5,290.05,288.52,293.66,291.79,288.52,293.66,
4534.data.13,4534,1490529600,0.47,1028.61,0,6.78,7.29,219,0,291.32,291.32,293.47,293.45,291.48,293.47,
4534.data.14,4534,1490616000,,1038.49,0,6.78,6.09,69,7,291.5,291.01,293.2,293.04,291.01,293.2,
4534.data.15,4534,1490702400,2.46,1035.99,0,6.78,6.15,74,21,290.88,290.85,293.15,293.15,290.85,292.3,
4534.data.16,4534,1490788800,1.23,1033.6,0,6.78,6.08,49,41,293.15,293.15,293.15,293.15,293.15,293.15,
4535.data.0,4535,1489474800,,976.56,71,4.56,2.2,25,0,285.91,273.83,289.18,279.71,288.46,273.83,
4535.data.1,4535,1489561200,2.07,975.35,100,5.13,1.69,62,92,280.89,277.83,285.75,278.86,285.75,278.41,
4535.data.2,4535,1489647600,,973.97,79,4.76,1.73,5,48,287.03,278.37,290.92,280.26,290.92,278.37,
4535.data.3,4535,1489734000,,939.99,0,5.75,1.52,46,0,287.93,275.2,292.1,280.31,292.1,275.2,
4535.data.4,4535,1489820400,10.5,943.31,0,5.92,1.58,232,57,285.17,278.56,287.35,278.56,287.35,280.11,
4535.data.5,4535,1489906800,,945.84,0,5.72,1.01,146,1,286.8,275.89,289.62,278.35,289.62,275.89,
4535.data.6,4535,1489993200,,939.84,0,6.84,1.18,119,5,289.8,275.03,293.22,283.95,293.22,275.03,
4535.data.7,4535,1490079600,1.23,934.42,0,6.84,1.27,116,59,290.61,279.3,291.07,283.24,291.07,279.3,
4535.data.8,4535,1490166000,15.26,939.92,0,6.84,0.63,197,80,285.44,281.72,287.35,283.06,287.35,281.72,
4535.data.9,4535,1490252400,10.36,942.54,0,6.84,0.35,6,56,284.93,279.42,286.56,279.42,286.56,282.1,
4535.data.10,4535,1490338800,,943.1,0,6.84,1.54,343,6,287.21,277.25,289.94,280.36,289.94,277.25,
4535.data.11,4535,1490425200,0.62,944.32,0,6.84,1.06,208,52,288.16,277.86,289.9,280.77,289.9,277.86,
4535.data.12,4535,1490511600,,942.63,0,6.84,0.82,39,0,289.47,278.29,292.97,281.38,292.97,278.29,
4535.data.13,4535,1490598000,4.31,940.7,0,6.84,1.57,128,97,287.35,280.25,289.3,281.86,289.3,280.25,
4535.data.14,4535,1490684400,2.47,940.7,0,6.84,1.41,120,22,289.75,278.79,293.73,286.2,293.73,278.79,
4535.data.15,4535,1490770800,3.85,933.69,0,6.84,1.21,140,98,283.75,283.75,283.75,283.75,283.75,283.75,
4536.data.0,4536,1489474800,,998.12,77,4.67,4.75,107,80,278.86,270.38,285.71,281.46,285.71,270.38,
4536.data.1,4536,1489561200,4.5,996.18,100,5.23,3.44,247,92,280.74,276.96,282.8,276.96,282.8,278.98,
4536.data.2,4536,1489647600,,997.39,100,4.73,2.03,132,24,280.48,274.12,288.77,280.76,288.77,274.12,
4536.data.3,4536,1489734000,6.09,977.48,0,6.32,5.58,111,5,290.73,276.9,295.8,287.11,295.8,276.9,
4536.data.4,4536,1489820400,0.95,985.66,0,6.33,4.92,255,9,288.52,282.06,291,282.06,291,284.16,
4536.data.5,4536,1489906800,,985.16,0,5.2,6.3,107,0,290.55,279.34,293.42,286.6,293.42,279.34,
4536.data.6,4536,1489993200,2.05,977.93,0,6.8,6.55,102,46,292.75,282.83,295.47,287.05,295.47,282.83,
4536.data.7,4536,1490079600,14.05,975.76,0,6.8,3.68,292,98,287.66,283.5,289.17,284.74,289.17,283.5,
4536.data.8,4536,1490166000,9.27,981.05,0,6.8,2.07,253,67,287.49,283.72,288.5,284.96,288.5,283.72,
4536.data.9,4536,1490252400,1.13,983.88,0,6.8,0.77,257,22,289.23,282.6,292.41,284.47,292.41,282.6,
4536.data.10,4536,1490338800,0.72,982.61,0,6.8,2.7,148,1,292.06,282.6,295.09,284.66,295.09,282.6,
4536.data.11,4536,1490425200,2.97,985.86,0,6.8,1.74,215,13,290.96,283.16,294.35,285.37,294.35,283.16,
4536.data.12,4536,1490511600,3.81,981.14,0,6.8,4.66,111,0,292.57,281.84,297.52,289.38,297.52,281.84,
4536.data.13,4536,1490598000,4.23,978.6,0,6.8,1.92,193,0,294.35,285.8,297.15,289.41,297.15,285.8,
4536.data.14,4536,1490684400,7.44,975.35,0,6.8,6.57,114,85,293.85,287.09,293.85,289.35,293.33,287.09,
4536.data.15,4536,1490770800,5.92,974.22,0,6.8,2.66,247,92,286.75,286.75,286.75,286.75,286.75,286.75,
4537.data.0,4537,1489406400,,1031.37,0,2.13,2.5,225,0,286.48,281.22,286.48,282.59,285.74,281.22,
4537.data.1,4537,1489492800,0.55,1024.84,94,1.91,6.26,262,76,285.47,279.43,286.21,279.43,284.11,283.12,
4537.data.2,4537,1489579200,0.24,1024.02,94,2.23,4.81,209,76,285.25,278.14,285.63,280.92,283.96,278.14,
4537.data.3,4537,1489665600,0.33,1014.96,93,1.73,4.9,256,76,283.77,277,283.88,277,281.66,279.58,
4537.data.4,4537,1489752000,3.19,1020.58,0,2.59,11.03,252,92,283.85,280.83,284.06,283.76,284.06,280.83,
4537.data.5,4537,1489838400,3.57,1009.57,0,2.59,10.87,266,99,284.4,280.64,284.4,280.64,282.81,283.92,
4537.data.6,4537,1489924800,1.45,1013.68,0,2.17,9.58,294,68,283.02,280.4,283.02,280.73,282.15,280.4,
4537.data.7,4537,1490011200,7.93,999.98,0,1.98,6.38,199,67,284.12,281.25,284.12,281.25,283.75,281.75,
4537.data.8,4537,1490097600,4.17,1003.62,0,1.98,2.99,42,42,283.77,279.76,283.77,279.97,281.44,279.76,
4537.data.9,4537,1490184000,2.32,1018.07,0,1.98,7.84,70,69,282.6,280.09,282.76,282.15,282.76,280.09,
4537.data.10,4537,1490270400,3.49,1017.32,0,1.98,2.91,108,91,284.06,281.88,284.06,282.3,283.62,281.88,
4537.data.11,4537,1490356800,6.02,1011.38,0,1.98,8.12,128,41,282.64,281.06,282.64,281.16,282.11,281.06,
4537.data.12,4537,1490443200,8.25,999.61,0,1.98,9.32,117,98,280.4,278.89,280.4,278.89,279.77,279.96,
4537.data.13,4537,1490529600,0.36,999.84,0,1.98,4.75,45,37,280.57,277.17,281.88,277.95,281.88,277.17,
4537.data.14,4537,1490616000,0.85,1014.78,0,1.98,4.04,58,67,283.4,277.1,283.4,277.59,283.31,277.1,
4537.data.15,4537,1490702400,0.2,1028.29,0,1.98,5.65,52,15,282.23,275.55,283.2,279.85,283.2,275.55,
4537.data.16,4537,1490788800,,1028.94,0,1.98,7.94,50,0,279.85,279.85,279.85,279.85,279.85,279.85,
4538.data.0,4538,1489406400,,1034.61,0,2.28,2.48,225,6,285.58,281.64,286.49,282.59,286.49,281.64,
4538.data.1,4538,1489492800,0.24,1030.35,88,2.09,5.26,254,92,286.68,278.58,287.16,278.58,285.41,283.42,
4538.data.2,4538,1489579200,0.36,1030.67,93,2.38,2.66,200,88,284.75,277.59,285.23,281.62,283.61,277.59,
4538.data.3,4538,1489665600,0.23,1020.88,91,1.87,4.05,238,36,284.02,277.65,285.23,277.65,283.41,279.98,
4538.data.4,4538,1489752000,2.06,1023.62,0,2.8,11.46,251,80,283.7,280.93,284.31,283.96,284.31,280.93,
4538.data.5,4538,1489838400,2.39,1012.2,0,2.84,11.61,264,98,284.75,281.39,284.75,281.39,283.41,284.07,
4538.data.6,4538,1489924800,1.12,1015.5,0,2.31,11.19,295,57,283.47,281,283.47,281.28,282.6,281,
4538.data.7,4538,1490011200,8.29,1004.24,0,2.14,8.08,198,72,283.77,281.95,283.77,281.95,283.7,282,
4538.data.8,4538,1490097600,5.45,1007.07,0,2.14,4.03,78,47,283.32,280.86,283.32,280.92,281.39,280.86,
4538.data.9,4538,1490184000,2.57,1021.11,0,2.14,8.87,70,91,282.25,280.89,282.66,282.25,282.66,280.89,
4538.data.10,4538,1490270400,4.38,1021.17,0,2.14,7.55,129,99,283.31,281.9,283.31,281.9,282.82,282.38,
4538.data.11,4538,1490356800,3.9,1016.04,0,2.14,9.18,126,44,282.24,280.71,282.24,281.16,282.11,280.71,
4538.data.12,4538,1490443200,3.47,1004.07,0,2.14,10.08,110,96,280.55,279.59,280.55,279.59,280.02,280.06,
4538.data.13,4538,1490529600,0.96,1002.27,0,2.14,6.45,40,21,281.17,278.27,282.58,280.8,282.58,278.27,
4538.data.14,4538,1490616000,0.54,1017.41,0,2.14,7.15,56,75,282.85,279.59,283.21,279.59,283.21,280.35,
4538.data.15,4538,1490702400,,1030.72,0,2.14,8.03,46,24,282.38,278.3,282.9,281.05,282.9,278.3,
4538.data.16,4538,1490788800,,1031.37,0,2.14,10.37,50,0,281.05,281.05,281.05,281.05,281.05,281.05,
4539.data.0,4539,1489406400,,1038.86,0,2.13,2.85,236,18,284.38,281.99,284.64,282.76,284.64,281.99,
4539.data.1,4539,1489492800,,1037.08,90,2.01,6.36,242,64,285.34,280.33,286.21,280.33,285.46,281.89,
4539.data.2,4539,1489579200,0.32,1037.8,94,2.25,3.66,201,36,284.4,279.29,284.78,281.87,283.46,279.29,
4539.data.3,4539,1489665600,,1027.77,95,1.77,5.25,231,44,283.32,279.75,284.68,279.75,284.11,281.13,
4539.data.4,4539,1489752000,1.78,1027.67,0,2.59,12.01,249,84,283.4,281.48,284.26,284.01,284.26,281.48,
4539.data.5,4539,1489838400,1.88,1015.65,0,2.61,12.29,260,98,284.65,282.19,284.65,282.19,283.61,284.07,
4539.data.6,4539,1489924800,0.61,1018.54,0,2.11,12.32,295,40,283.47,281.75,283.47,282.08,283.05,281.75,
4539.data.7,4539,1490011200,7.88,1009.71,0,2.11,9.29,197,67,283.42,282.15,283.6,282.9,283.6,282.15,
4539.data.8,4539,1490097600,5.54,1011.12,0,2.11,6.07,52,75,282.27,281.54,282.36,281.82,281.54,282.36,
4539.data.9,4539,1490184000,1.73,1024.76,0,2.11,10.31,69,98,282.45,281.64,283.01,282.55,283.01,281.64,
4539.data.10,4539,1490270400,3.34,1026.44,0,2.11,8.52,124,69,283.16,281.85,283.16,281.85,282.92,283.08,
4539.data.11,4539,1490356800,2.2,1021.31,0,2.11,10.13,124,53,282.19,280.81,282.46,281.16,282.46,280.81,
4539.data.12,4539,1490443200,3.2,1009.13,0,2.11,10.31,107,96,280.6,280.09,280.77,280.09,280.77,280.46,
4539.data.13,4539,1490529600,1.8,1005.31,0,2.11,7.75,46,46,281.37,279.32,282.43,281.65,282.43,279.32,
4539.data.14,4539,1490616000,0.24,1021.06,0,2.11,9.39,59,89,282.15,281.49,282.71,281.49,282.71,281.75,
4539.data.15,4539,1490702400,,1033.96,0,2.11,10.14,43,14,282.08,280.05,282.4,281.6,282.4,280.05,
4539.data.16,4539,1490788800,,1034.61,0,2.11,11.76,50,2,281.6,281.6,281.6,281.6,281.6,281.6,
4540.data.0,4540,1489406400,,1036.43,0,2,2.15,242,0,283.58,280.47,284.99,282.99,284.99,280.47,
4540.data.1,4540,1489492800,,1037,83,1.91,6.86,236,44,284.84,281.63,285.51,281.63,284.81,282.8,
4540.data.2,4540,1489579200,,1039.18,92,2.1,5.21,191,20,283,280.54,283.93,281.72,283.46,280.54,
4540.data.3,4540,1489665600,,1028.09,90,1.64,7.35,218,0,283.27,280.5,284.48,280.5,284.06,281.88,
4540.data.4,4540,1489752000,2.73,1022.8,0,2.41,13.22,246,98,283.1,281.08,284.36,283.96,284.36,281.08,
4540.data.5,4540,1489838400,1.95,1010.38,0,2.41,13.75,262,90,284.6,281.89,284.6,281.89,283.31,284.07,
4540.data.6,4540,1489924800,0.88,1014.08,0,1.99,10.17,296,24,283.27,281.58,283.27,281.58,283,281.8,
4540.data.7,4540,1490011200,5.9,1009.31,0,2,6.85,168,62,282.77,281.4,283,282.5,283,281.4,
4540.data.8,4540,1490097600,7.61,1011.73,0,2,11.57,57,85,281.02,280.97,281.46,280.97,281.04,281.46,
4540.data.9,4540,1490184000,1.2,1026.58,0,2,10.8,75,59,281.75,280.99,282.46,281.85,282.46,280.99,
4540.data.10,4540,1490270400,3.01,1027.46,0,2,8.54,125,70,282.61,281.45,283.02,281.45,283.02,282.28,
4540.data.11,4540,1490356800,0.69,1022.72,0,2,9.65,125,20,281.49,280.36,282.61,280.86,282.61,280.36,
4540.data.12,4540,1490443200,2.25,1010.75,0,2,9.91,109,48,280.15,279.29,280.47,279.29,280.47,279.71,
4540.data.13,4540,1490529600,3.23,1005.31,0,2,6.98,51,81,280.97,278.92,282.08,281.45,282.08,278.92,
4540.data.14,4540,1490616000,0.29,1021.47,0,2,8.24,62,47,281.4,280.99,282.06,280.99,282.06,281.3,
4540.data.15,4540,1490702400,0.27,1034.16,0,2,10.33,43,23,281.38,280.1,282.3,281.05,282.3,280.1,
4540.data.16,4540,1490788800,,1035.42,0,2,11.12,53,9,281.05,281.05,281.05,281.05,281.05,281.05,
4541.data.0,4541,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4541.data.1,4541,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4541.data.2,4541,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4541.data.3,4541,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4541.data.4,4541,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4541.data.5,4541,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4541.data.6,4541,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4541.data.7,4541,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4541.data.8,4541,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4541.data.9,4541,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4541.data.10,4541,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4541.data.11,4541,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4541.data.12,4541,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4541.data.13,4541,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4541.data.14,4541,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4541.data.15,4541,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4541.data.16,4541,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4542.data.0,4542,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4542.data.1,4542,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4542.data.2,4542,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4542.data.3,4542,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4542.data.4,4542,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4542.data.5,4542,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4542.data.6,4542,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4542.data.7,4542,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4542.data.8,4542,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4542.data.9,4542,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4542.data.10,4542,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4542.data.11,4542,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4542.data.12,4542,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4542.data.13,4542,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4542.data.14,4542,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4542.data.15,4542,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4542.data.16,4542,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4543.data.0,4543,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4543.data.1,4543,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4543.data.2,4543,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4543.data.3,4543,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4543.data.4,4543,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4543.data.5,4543,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4543.data.6,4543,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4543.data.7,4543,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4543.data.8,4543,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4543.data.9,4543,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4543.data.10,4543,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4543.data.11,4543,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4543.data.12,4543,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4543.data.13,4543,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4543.data.14,4543,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4543.data.15,4543,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4543.data.16,4543,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4544.data.0,4544,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4544.data.1,4544,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4544.data.2,4544,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4544.data.3,4544,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4544.data.4,4544,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4544.data.5,4544,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4544.data.6,4544,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4544.data.7,4544,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4544.data.8,4544,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4544.data.9,4544,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4544.data.10,4544,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4544.data.11,4544,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4544.data.12,4544,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4544.data.13,4544,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4544.data.14,4544,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4544.data.15,4544,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4544.data.16,4544,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4545.data.0,4545,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4545.data.1,4545,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4545.data.2,4545,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4545.data.3,4545,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4545.data.4,4545,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4545.data.5,4545,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4545.data.6,4545,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4545.data.7,4545,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4545.data.8,4545,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4545.data.9,4545,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4545.data.10,4545,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4545.data.11,4545,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4545.data.12,4545,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4545.data.13,4545,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4545.data.14,4545,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4545.data.15,4545,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4545.data.16,4545,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4546.data.0,4546,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4546.data.1,4546,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4546.data.2,4546,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4546.data.3,4546,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4546.data.4,4546,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4546.data.5,4546,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4546.data.6,4546,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4546.data.7,4546,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4546.data.8,4546,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4546.data.9,4546,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4546.data.10,4546,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4546.data.11,4546,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4546.data.12,4546,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4546.data.13,4546,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4546.data.14,4546,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4546.data.15,4546,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4546.data.16,4546,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4547.data.0,4547,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4547.data.1,4547,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4547.data.2,4547,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4547.data.3,4547,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4547.data.4,4547,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4547.data.5,4547,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4547.data.6,4547,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4547.data.7,4547,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4547.data.8,4547,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4547.data.9,4547,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4547.data.10,4547,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4547.data.11,4547,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4547.data.12,4547,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4547.data.13,4547,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4547.data.14,4547,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4547.data.15,4547,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4547.data.16,4547,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4548.data.0,4548,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4548.data.1,4548,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4548.data.2,4548,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4548.data.3,4548,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4548.data.4,4548,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4548.data.5,4548,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4548.data.6,4548,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4548.data.7,4548,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4548.data.8,4548,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4548.data.9,4548,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4548.data.10,4548,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4548.data.11,4548,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4548.data.12,4548,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4548.data.13,4548,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4548.data.14,4548,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4548.data.15,4548,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4548.data.16,4548,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4549.data.0,4549,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4549.data.1,4549,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4549.data.2,4549,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4549.data.3,4549,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4549.data.4,4549,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4549.data.5,4549,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4549.data.6,4549,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4549.data.7,4549,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4549.data.8,4549,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4549.data.9,4549,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4549.data.10,4549,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4549.data.11,4549,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4549.data.12,4549,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4549.data.13,4549,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4549.data.14,4549,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4549.data.15,4549,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4549.data.16,4549,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4550.data.0,4550,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4550.data.1,4550,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4550.data.2,4550,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4550.data.3,4550,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4550.data.4,4550,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4550.data.5,4550,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4550.data.6,4550,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4550.data.7,4550,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4550.data.8,4550,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4550.data.9,4550,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4550.data.10,4550,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4550.data.11,4550,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4550.data.12,4550,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4550.data.13,4550,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4550.data.14,4550,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4550.data.15,4550,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4550.data.16,4550,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4551.data.0,4551,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4551.data.1,4551,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4551.data.2,4551,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4551.data.3,4551,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4551.data.4,4551,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4551.data.5,4551,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4551.data.6,4551,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4551.data.7,4551,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4551.data.8,4551,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4551.data.9,4551,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4551.data.10,4551,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4551.data.11,4551,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4551.data.12,4551,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4551.data.13,4551,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4551.data.14,4551,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4551.data.15,4551,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4551.data.16,4551,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4552.data.0,4552,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4552.data.1,4552,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4552.data.2,4552,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4552.data.3,4552,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4552.data.4,4552,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4552.data.5,4552,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4552.data.6,4552,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4552.data.7,4552,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4552.data.8,4552,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4552.data.9,4552,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4552.data.10,4552,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4552.data.11,4552,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4552.data.12,4552,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4552.data.13,4552,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4552.data.14,4552,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4552.data.15,4552,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4552.data.16,4552,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4553.data.0,4553,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4553.data.1,4553,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4553.data.2,4553,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4553.data.3,4553,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4553.data.4,4553,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4553.data.5,4553,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4553.data.6,4553,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4553.data.7,4553,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4553.data.8,4553,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4553.data.9,4553,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4553.data.10,4553,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4553.data.11,4553,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4553.data.12,4553,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4553.data.13,4553,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4553.data.14,4553,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4553.data.15,4553,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4553.data.16,4553,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4554.data.0,4554,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4554.data.1,4554,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4554.data.2,4554,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4554.data.3,4554,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4554.data.4,4554,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4554.data.5,4554,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4554.data.6,4554,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4554.data.7,4554,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4554.data.8,4554,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4554.data.9,4554,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4554.data.10,4554,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4554.data.11,4554,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4554.data.12,4554,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4554.data.13,4554,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4554.data.14,4554,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4554.data.15,4554,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4554.data.16,4554,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4555.data.0,4555,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4555.data.1,4555,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4555.data.2,4555,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4555.data.3,4555,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4555.data.4,4555,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4555.data.5,4555,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4555.data.6,4555,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4555.data.7,4555,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4555.data.8,4555,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4555.data.9,4555,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4555.data.10,4555,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4555.data.11,4555,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4555.data.12,4555,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4555.data.13,4555,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4555.data.14,4555,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4555.data.15,4555,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4555.data.16,4555,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4556.data.0,4556,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4556.data.1,4556,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4556.data.2,4556,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4556.data.3,4556,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4556.data.4,4556,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4556.data.5,4556,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4556.data.6,4556,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4556.data.7,4556,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4556.data.8,4556,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4556.data.9,4556,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4556.data.10,4556,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4556.data.11,4556,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4556.data.12,4556,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4556.data.13,4556,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4556.data.14,4556,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4556.data.15,4556,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4556.data.16,4556,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4557.data.0,4557,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4557.data.1,4557,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4557.data.2,4557,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4557.data.3,4557,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4557.data.4,4557,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4557.data.5,4557,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4557.data.6,4557,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4557.data.7,4557,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4557.data.8,4557,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4557.data.9,4557,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4557.data.10,4557,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4557.data.11,4557,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4557.data.12,4557,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4557.data.13,4557,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4557.data.14,4557,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4557.data.15,4557,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4557.data.16,4557,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4558.data.0,4558,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4558.data.1,4558,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4558.data.2,4558,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4558.data.3,4558,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4558.data.4,4558,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4558.data.5,4558,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4558.data.6,4558,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4558.data.7,4558,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4558.data.8,4558,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4558.data.9,4558,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4558.data.10,4558,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4558.data.11,4558,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4558.data.12,4558,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4558.data.13,4558,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4558.data.14,4558,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4558.data.15,4558,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4558.data.16,4558,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4559.data.0,4559,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4559.data.1,4559,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4559.data.2,4559,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4559.data.3,4559,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4559.data.4,4559,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4559.data.5,4559,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4559.data.6,4559,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4559.data.7,4559,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4559.data.8,4559,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4559.data.9,4559,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4559.data.10,4559,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4559.data.11,4559,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4559.data.12,4559,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4559.data.13,4559,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4559.data.14,4559,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4559.data.15,4559,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4559.data.16,4559,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4560.data.0,4560,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4560.data.1,4560,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4560.data.2,4560,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4560.data.3,4560,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4560.data.4,4560,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4560.data.5,4560,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4560.data.6,4560,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4560.data.7,4560,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4560.data.8,4560,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4560.data.9,4560,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4560.data.10,4560,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4560.data.11,4560,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4560.data.12,4560,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4560.data.13,4560,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4560.data.14,4560,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4560.data.15,4560,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4560.data.16,4560,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4561.data.0,4561,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4561.data.1,4561,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4561.data.2,4561,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4561.data.3,4561,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4561.data.4,4561,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4561.data.5,4561,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4561.data.6,4561,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4561.data.7,4561,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4561.data.8,4561,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4561.data.9,4561,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4561.data.10,4561,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4561.data.11,4561,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4561.data.12,4561,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4561.data.13,4561,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4561.data.14,4561,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4561.data.15,4561,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4561.data.16,4561,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4562.data.0,4562,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4562.data.1,4562,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4562.data.2,4562,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4562.data.3,4562,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4562.data.4,4562,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4562.data.5,4562,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4562.data.6,4562,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4562.data.7,4562,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4562.data.8,4562,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4562.data.9,4562,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4562.data.10,4562,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4562.data.11,4562,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4562.data.12,4562,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4562.data.13,4562,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4562.data.14,4562,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4562.data.15,4562,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4562.data.16,4562,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4563.data.0,4563,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4563.data.1,4563,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4563.data.2,4563,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4563.data.3,4563,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4563.data.4,4563,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4563.data.5,4563,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4563.data.6,4563,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4563.data.7,4563,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4563.data.8,4563,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4563.data.9,4563,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4563.data.10,4563,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4563.data.11,4563,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4563.data.12,4563,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4563.data.13,4563,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4563.data.14,4563,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4563.data.15,4563,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4563.data.16,4563,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4564.data.0,4564,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4564.data.1,4564,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4564.data.2,4564,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4564.data.3,4564,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4564.data.4,4564,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4564.data.5,4564,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4564.data.6,4564,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4564.data.7,4564,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4564.data.8,4564,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4564.data.9,4564,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4564.data.10,4564,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4564.data.11,4564,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4564.data.12,4564,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4564.data.13,4564,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4564.data.14,4564,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4564.data.15,4564,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4564.data.16,4564,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4565.data.0,4565,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4565.data.1,4565,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4565.data.2,4565,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4565.data.3,4565,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4565.data.4,4565,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4565.data.5,4565,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4565.data.6,4565,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4565.data.7,4565,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4565.data.8,4565,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4565.data.9,4565,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4565.data.10,4565,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4565.data.11,4565,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4565.data.12,4565,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4565.data.13,4565,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4565.data.14,4565,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4565.data.15,4565,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4565.data.16,4565,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4566.data.0,4566,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
4566.data.1,4566,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
4566.data.2,4566,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
4566.data.3,4566,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
4566.data.4,4566,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
4566.data.5,4566,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
4566.data.6,4566,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
4566.data.7,4566,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
4566.data.8,4566,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
4566.data.9,4566,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
4566.data.10,4566,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
4566.data.11,4566,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
4566.data.12,4566,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
4566.data.13,4566,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
4566.data.14,4566,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
4566.data.15,4566,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
4566.data.16,4566,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
4567.data.0,4567,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4567.data.1,4567,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4567.data.2,4567,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4567.data.3,4567,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4567.data.4,4567,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4567.data.5,4567,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4567.data.6,4567,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4567.data.7,4567,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4567.data.8,4567,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4567.data.9,4567,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4567.data.10,4567,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4567.data.11,4567,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4567.data.12,4567,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4567.data.13,4567,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4567.data.14,4567,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4567.data.15,4567,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4567.data.16,4567,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4568.data.0,4568,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4568.data.1,4568,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4568.data.2,4568,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4568.data.3,4568,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4568.data.4,4568,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4568.data.5,4568,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4568.data.6,4568,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4568.data.7,4568,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4568.data.8,4568,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4568.data.9,4568,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4568.data.10,4568,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4568.data.11,4568,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4568.data.12,4568,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4568.data.13,4568,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4568.data.14,4568,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4568.data.15,4568,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4568.data.16,4568,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4569.data.0,4569,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4569.data.1,4569,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4569.data.2,4569,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4569.data.3,4569,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4569.data.4,4569,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4569.data.5,4569,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4569.data.6,4569,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4569.data.7,4569,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4569.data.8,4569,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4569.data.9,4569,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4569.data.10,4569,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4569.data.11,4569,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4569.data.12,4569,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4569.data.13,4569,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4569.data.14,4569,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4569.data.15,4569,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4569.data.16,4569,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4570.data.0,4570,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4570.data.1,4570,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4570.data.2,4570,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4570.data.3,4570,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4570.data.4,4570,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4570.data.5,4570,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4570.data.6,4570,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4570.data.7,4570,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4570.data.8,4570,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4570.data.9,4570,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4570.data.10,4570,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4570.data.11,4570,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4570.data.12,4570,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4570.data.13,4570,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4570.data.14,4570,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4570.data.15,4570,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4570.data.16,4570,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4571.data.0,4571,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4571.data.1,4571,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4571.data.2,4571,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4571.data.3,4571,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4571.data.4,4571,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4571.data.5,4571,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4571.data.6,4571,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4571.data.7,4571,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4571.data.8,4571,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4571.data.9,4571,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4571.data.10,4571,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4571.data.11,4571,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4571.data.12,4571,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4571.data.13,4571,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4571.data.14,4571,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4571.data.15,4571,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4571.data.16,4571,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4572.data.0,4572,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4572.data.1,4572,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4572.data.2,4572,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4572.data.3,4572,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4572.data.4,4572,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4572.data.5,4572,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4572.data.6,4572,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4572.data.7,4572,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4572.data.8,4572,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4572.data.9,4572,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4572.data.10,4572,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4572.data.11,4572,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4572.data.12,4572,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4572.data.13,4572,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4572.data.14,4572,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4572.data.15,4572,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4572.data.16,4572,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4573.data.0,4573,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
4573.data.1,4573,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
4573.data.2,4573,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
4573.data.3,4573,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
4573.data.4,4573,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
4573.data.5,4573,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
4573.data.6,4573,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
4573.data.7,4573,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
4573.data.8,4573,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
4573.data.9,4573,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
4573.data.10,4573,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
4573.data.11,4573,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
4573.data.12,4573,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
4573.data.13,4573,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
4573.data.14,4573,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
4573.data.15,4573,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
4573.data.16,4573,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
4574.data.0,4574,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4574.data.1,4574,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4574.data.2,4574,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4574.data.3,4574,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4574.data.4,4574,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4574.data.5,4574,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4574.data.6,4574,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4574.data.7,4574,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4574.data.8,4574,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4574.data.9,4574,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4574.data.10,4574,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4574.data.11,4574,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4574.data.12,4574,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4574.data.13,4574,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4574.data.14,4574,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4574.data.15,4574,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4574.data.16,4574,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4575.data.0,4575,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
4575.data.1,4575,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
4575.data.2,4575,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
4575.data.3,4575,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
4575.data.4,4575,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
4575.data.5,4575,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
4575.data.6,4575,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
4575.data.7,4575,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
4575.data.8,4575,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
4575.data.9,4575,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
4575.data.10,4575,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
4575.data.11,4575,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
4575.data.12,4575,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
4575.data.13,4575,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
4575.data.14,4575,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
4575.data.15,4575,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
4575.data.16,4575,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
4576.data.0,4576,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4576.data.1,4576,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4576.data.2,4576,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4576.data.3,4576,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4576.data.4,4576,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4576.data.5,4576,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4576.data.6,4576,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4576.data.7,4576,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4576.data.8,4576,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4576.data.9,4576,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4576.data.10,4576,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4576.data.11,4576,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4576.data.12,4576,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4576.data.13,4576,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4576.data.14,4576,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4576.data.15,4576,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4576.data.16,4576,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4577.data.0,4577,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4577.data.1,4577,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4577.data.2,4577,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4577.data.3,4577,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4577.data.4,4577,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4577.data.5,4577,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4577.data.6,4577,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4577.data.7,4577,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4577.data.8,4577,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4577.data.9,4577,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4577.data.10,4577,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4577.data.11,4577,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4577.data.12,4577,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4577.data.13,4577,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4577.data.14,4577,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4577.data.15,4577,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4577.data.16,4577,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4578.data.0,4578,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
4578.data.1,4578,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
4578.data.2,4578,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
4578.data.3,4578,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
4578.data.4,4578,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
4578.data.5,4578,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
4578.data.6,4578,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
4578.data.7,4578,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
4578.data.8,4578,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
4578.data.9,4578,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
4578.data.10,4578,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
4578.data.11,4578,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
4578.data.12,4578,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
4578.data.13,4578,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
4578.data.14,4578,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
4578.data.15,4578,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
4578.data.16,4578,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
4579.data.0,4579,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4579.data.1,4579,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4579.data.2,4579,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4579.data.3,4579,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4579.data.4,4579,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4579.data.5,4579,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4579.data.6,4579,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4579.data.7,4579,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4579.data.8,4579,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4579.data.9,4579,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4579.data.10,4579,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4579.data.11,4579,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4579.data.12,4579,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4579.data.13,4579,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4579.data.14,4579,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4579.data.15,4579,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4579.data.16,4579,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4580.data.0,4580,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4580.data.1,4580,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4580.data.2,4580,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4580.data.3,4580,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4580.data.4,4580,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4580.data.5,4580,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4580.data.6,4580,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4580.data.7,4580,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4580.data.8,4580,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4580.data.9,4580,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4580.data.10,4580,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4580.data.11,4580,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4580.data.12,4580,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4580.data.13,4580,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4580.data.14,4580,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4580.data.15,4580,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4580.data.16,4580,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4581.data.0,4581,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4581.data.1,4581,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4581.data.2,4581,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4581.data.3,4581,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4581.data.4,4581,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4581.data.5,4581,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4581.data.6,4581,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4581.data.7,4581,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4581.data.8,4581,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4581.data.9,4581,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4581.data.10,4581,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4581.data.11,4581,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4581.data.12,4581,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4581.data.13,4581,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4581.data.14,4581,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4581.data.15,4581,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4581.data.16,4581,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4582.data.0,4582,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4582.data.1,4582,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4582.data.2,4582,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4582.data.3,4582,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4582.data.4,4582,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4582.data.5,4582,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4582.data.6,4582,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4582.data.7,4582,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4582.data.8,4582,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4582.data.9,4582,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4582.data.10,4582,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4582.data.11,4582,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4582.data.12,4582,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4582.data.13,4582,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4582.data.14,4582,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4582.data.15,4582,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4582.data.16,4582,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4583.data.0,4583,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4583.data.1,4583,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4583.data.2,4583,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4583.data.3,4583,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4583.data.4,4583,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4583.data.5,4583,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4583.data.6,4583,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4583.data.7,4583,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4583.data.8,4583,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4583.data.9,4583,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4583.data.10,4583,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4583.data.11,4583,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4583.data.12,4583,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4583.data.13,4583,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4583.data.14,4583,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4583.data.15,4583,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4583.data.16,4583,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4584.data.0,4584,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4584.data.1,4584,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4584.data.2,4584,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4584.data.3,4584,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4584.data.4,4584,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4584.data.5,4584,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4584.data.6,4584,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4584.data.7,4584,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4584.data.8,4584,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4584.data.9,4584,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4584.data.10,4584,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4584.data.11,4584,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4584.data.12,4584,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4584.data.13,4584,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4584.data.14,4584,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4584.data.15,4584,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4584.data.16,4584,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4585.data.0,4585,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4585.data.1,4585,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4585.data.2,4585,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4585.data.3,4585,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4585.data.4,4585,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4585.data.5,4585,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4585.data.6,4585,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4585.data.7,4585,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4585.data.8,4585,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4585.data.9,4585,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4585.data.10,4585,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4585.data.11,4585,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4585.data.12,4585,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4585.data.13,4585,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4585.data.14,4585,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4585.data.15,4585,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4585.data.16,4585,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4586.data.0,4586,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4586.data.1,4586,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4586.data.2,4586,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4586.data.3,4586,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4586.data.4,4586,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4586.data.5,4586,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4586.data.6,4586,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4586.data.7,4586,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4586.data.8,4586,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4586.data.9,4586,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4586.data.10,4586,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4586.data.11,4586,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4586.data.12,4586,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4586.data.13,4586,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4586.data.14,4586,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4586.data.15,4586,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4586.data.16,4586,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4587.data.0,4587,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4587.data.1,4587,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4587.data.2,4587,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4587.data.3,4587,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4587.data.4,4587,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4587.data.5,4587,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4587.data.6,4587,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4587.data.7,4587,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4587.data.8,4587,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4587.data.9,4587,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4587.data.10,4587,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4587.data.11,4587,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4587.data.12,4587,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4587.data.13,4587,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4587.data.14,4587,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4587.data.15,4587,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4587.data.16,4587,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4588.data.0,4588,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4588.data.1,4588,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4588.data.2,4588,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4588.data.3,4588,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4588.data.4,4588,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4588.data.5,4588,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4588.data.6,4588,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4588.data.7,4588,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4588.data.8,4588,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4588.data.9,4588,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4588.data.10,4588,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4588.data.11,4588,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4588.data.12,4588,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4588.data.13,4588,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4588.data.14,4588,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4588.data.15,4588,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4588.data.16,4588,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4589.data.0,4589,1489402800,,1021.44,0,2.75,3.51,351,4,286.73,276.29,286.73,277.06,285.04,276.29,
4589.data.1,4589,1489489200,,1022.9,81,2.71,2.76,266,0,285.09,272.61,286.81,277.58,284.41,272.61,
4589.data.2,4589,1489575600,0.32,1021.83,89,2.71,2.06,63,12,286.65,277.07,287.23,277.07,284.21,279.69,
4589.data.3,4589,1489662000,,1014.96,84,2.71,2.75,128,0,286.02,275.03,287.88,277.55,284.21,275.03,
4589.data.4,4589,1489748400,0.44,1017.33,0,2.94,5.2,280,72,284.55,277.83,284.55,281.16,281.21,277.83,
4589.data.5,4589,1489834800,6.18,1008.35,0,3.04,8.99,252,99,284.15,281.92,284.21,283.44,284.21,281.92,
4589.data.6,4589,1489921200,10.63,999.7,0,2.4,11.42,270,75,281.67,278.28,282.55,278.28,280.45,282.55,
4589.data.7,4589,1490007600,3.58,1007.48,0,2.4,6.13,249,63,282.62,278.6,282.62,281.35,282.5,278.6,
4589.data.8,4589,1490094000,0.54,999.97,0,2.4,3.5,147,86,286.62,278.61,286.62,279.92,285.69,278.61,
4589.data.9,4589,1490180400,,1008.55,0,2.4,7.71,109,45,288.45,280.54,288.45,281.5,285.81,280.54,
4589.data.10,4589,1490266800,,1014.08,0,2.4,8.38,84,0,283.61,278.73,283.87,280.45,283.87,278.73,
4589.data.11,4589,1490353200,,1011.17,0,2.4,7.31,81,0,281.54,276.36,281.54,276.36,280.11,276.71,
4589.data.12,4589,1490439600,0.62,997.58,0,2.4,5.77,101,73,280.35,274.06,282.44,282.44,282.42,274.06,
4589.data.13,4589,1490526000,,991.53,0,2.4,6.86,109,2,287.27,281.87,287.27,282.65,286.33,281.87,
4589.data.14,4589,1490612400,0.22,993.5,0,2.4,9.49,56,25,285.55,280.35,285.55,280.94,284.31,280.35,
4589.data.15,4589,1490698800,1.09,1003.56,0,2.4,7.63,32,74,281.28,278,283.5,282.95,283.5,278,
4589.data.16,4589,1490785200,0.5,1006.64,0,2.4,8.54,48,93,282.95,282.95,282.95,282.95,282.95,282.95,
4590.data.0,4590,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4590.data.1,4590,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4590.data.2,4590,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4590.data.3,4590,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4590.data.4,4590,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4590.data.5,4590,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4590.data.6,4590,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4590.data.7,4590,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4590.data.8,4590,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4590.data.9,4590,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4590.data.10,4590,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4590.data.11,4590,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4590.data.12,4590,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4590.data.13,4590,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4590.data.14,4590,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4590.data.15,4590,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4590.data.16,4590,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4591.data.0,4591,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4591.data.1,4591,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4591.data.2,4591,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4591.data.3,4591,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4591.data.4,4591,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4591.data.5,4591,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4591.data.6,4591,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4591.data.7,4591,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4591.data.8,4591,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4591.data.9,4591,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4591.data.10,4591,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4591.data.11,4591,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4591.data.12,4591,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4591.data.13,4591,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4591.data.14,4591,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4591.data.15,4591,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4591.data.16,4591,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4592.data.0,4592,1489402800,,1037.04,0,2.53,4.7,341,7,284.88,277.64,284.88,277.64,282.44,278.97,
4592.data.1,4592,1489489200,,1043.97,86,2.51,6.16,251,0,286.44,277.58,287.11,281.26,284.81,277.58,
4592.data.2,4592,1489575600,,1045.26,93,2.55,2.06,14,0,286,276.97,286.33,276.97,282.96,279.49,
4592.data.3,4592,1489662000,,1037.33,86,2.41,2.75,175,0,286.67,275.43,288.28,279.65,285.41,275.43,
4592.data.4,4592,1489748400,2.44,1030.91,0,2.7,7.03,278,96,282.3,279.43,282.3,282.01,281.61,279.43,
4592.data.5,4592,1489834800,6.02,1018.69,0,2.82,11.03,252,100,284.1,282.92,284.1,283.14,283.81,282.92,
4592.data.6,4592,1489921200,4.4,1010.03,0,2.25,13.72,270,59,282.27,279.43,282.27,279.43,281.45,282.05,
4592.data.7,4592,1490007600,1.99,1020.05,0,2.25,6.28,258,66,283.12,280.15,283.12,282.55,283.05,280.15,
4592.data.8,4592,1490094000,1.14,1013.35,0,2.25,4.79,147,48,285.37,280.66,285.37,280.92,284.99,280.66,
4592.data.9,4592,1490180400,,1024.56,0,2.25,10.63,92,27,285.9,280.99,285.9,281.15,284.46,280.99,
4592.data.10,4592,1490266800,,1031.31,0,2.25,9.64,83,0,282.31,278.58,282.82,279.95,282.82,278.58,
4592.data.11,4592,1490353200,,1027.79,0,2.25,7.81,80,0,281.09,277.46,281.09,277.46,280.41,277.46,
4592.data.12,4592,1490439600,0.42,1013.39,0,2.25,7.69,96,48,279.7,275.26,281.84,281.84,280.32,275.26,
4592.data.13,4592,1490526000,0.77,1006.93,0,2.25,6.31,113,5,285.72,282.05,285.72,282.05,285.43,282.07,
4592.data.14,4592,1490612400,0.34,1012.15,0,2.25,11.26,58,50,282.8,279.84,282.8,279.84,282.61,281.1,
4592.data.15,4592,1490698800,2.22,1021.19,0,2.25,10.02,37,62,280.83,278.4,282.45,281.2,282.45,278.4,
4592.data.16,4592,1490785200,0.42,1024.88,0,2.25,10.35,50,89,281.2,281.2,281.2,281.2,281.2,281.2,
4593.data.0,4593,1489402800,,1033.6,0,2.52,4.45,335,3,285.88,276.76,285.88,276.76,282.89,277.64,
4593.data.1,4593,1489489200,,1042.67,83,2.51,5.21,245,12,287.04,277.46,288.11,280.83,285.46,277.46,
4593.data.2,4593,1489575600,,1043.88,89,2.57,2.06,2,24,286,277.32,286.53,277.32,283.36,281.64,
4593.data.3,4593,1489662000,,1036.44,87,2.47,2.25,177,0,286.57,275.43,288.13,279.15,284.76,275.43,
4593.data.4,4593,1489748400,2.07,1027.87,0,2.72,6.35,273,95,283.2,279.58,283.2,281.86,281.26,279.58,
4593.data.5,4593,1489834800,9.88,1016.26,0,2.83,10.09,252,100,283.95,282.77,283.95,283.19,283.91,282.77,
4593.data.6,4593,1489921200,9.31,1006.99,0,2.23,13.06,267,57,282.07,277.98,282.15,277.98,280.6,282.15,
4593.data.7,4593,1490007600,2.67,1017.82,0,2.23,6.16,261,71,282.67,278.5,282.67,281.85,282.3,278.5,
4593.data.8,4593,1490094000,1.34,1011.93,0,2.23,4.07,126,74,286.07,280.16,286.07,281.57,285.04,280.16,
4593.data.9,4593,1490180400,1.26,1023.34,0,2.23,9.74,92,60,284.95,280.05,284.95,280.05,283.36,281.29,
4593.data.10,4593,1490266800,,1029.28,0,2.23,9.51,85,0,282.71,277.48,282.77,279.35,282.77,277.48,
4593.data.11,4593,1490353200,,1025.56,0,2.23,7.49,81,0,281.09,276.41,281.09,276.76,279.96,276.41,
4593.data.12,4593,1490439600,0.24,1011.36,0,2.23,7.1,94,50,279.9,274.41,281.94,281.94,280.47,274.41,
4593.data.13,4593,1490526000,0.42,1005.31,0,2.23,6.51,105,8,286.82,281.95,286.82,281.95,285.68,282.17,
4593.data.14,4593,1490612400,0.21,1008.9,0,2.23,11.32,62,45,283.55,279.54,283.55,279.54,282.91,281.3,
4593.data.15,4593,1490698800,2.62,1017.55,0,2.23,8.99,35,62,281.13,278.1,283.1,281.2,283.1,278.1,
4593.data.16,4593,1490785200,0.38,1021.84,0,2.23,9.81,50,93,281.2,281.2,281.2,281.2,281.2,281.2,
4594.data.0,4594,1489417200,,1018.52,81,11.08,1.66,149,0,286.73,285.24,286.73,285.24,286.73,286.73,
4594.data.1,4594,1489503600,,1018.29,78,10.55,4.95,98,0,297.51,281.69,300.26,291.78,298.7,281.69,
4594.data.2,4594,1489590000,11.98,1014.87,81,9.98,5.57,18,24,302.13,291.07,305.31,293.86,299.4,291.07,
4594.data.3,4594,1489676400,9.44,1014.94,0,10.43,6.59,169,84,297.18,291.48,297.18,291.48,293.65,295.88,
4594.data.4,4594,1489762800,,1019.64,0,9.3,6.45,136,0,296.66,287.62,296.66,287.62,291.21,290.35,
4594.data.5,4594,1489849200,,1020.6,0,9.98,7.02,131,0,297.26,289.45,297.26,289.45,292.39,289.8,
4594.data.6,4594,1489935600,0.28,1022.72,0,9.88,8.08,108,14,298.9,292.15,298.9,292.15,295.08,292.27,
4594.data.7,4594,1490022000,0.9,1023.28,0,9.33,5.51,75,87,299,294.22,299,294.26,295.25,294.22,
4594.data.8,4594,1490108400,1.07,1021.43,0,9.33,4.5,58,21,300.94,294.34,300.94,294.34,296.62,295.77,
4594.data.9,4594,1490194800,,1019.99,0,9.33,3.03,21,2,303.06,294.18,303.06,294.18,297.7,296.4,
4594.data.10,4594,1490281200,,1016.82,0,9.33,3.04,10,1,303.27,294.06,303.27,294.06,297.2,297.11,
4594.data.11,4594,1490367600,25.74,1014.01,0,9.33,1.65,262,58,301.01,294.01,301.01,294.01,295.86,298.99,
4594.data.12,4594,1490454000,4.57,1012.35,0,9.33,2.14,289,9,301.07,292.97,301.07,292.97,296.09,295.35,
4594.data.13,4594,1490540400,1.07,1013.02,0,9.33,3.91,222,1,300.53,288.7,300.53,288.7,293.75,296.57,
4594.data.14,4594,1490626800,0.91,1014.62,0,9.33,5.01,243,40,299.51,288.8,299.51,288.8,291.89,294.7,
4594.data.15,4594,1490713200,1.95,1012.15,0,9.33,6.16,266,16,296.45,291.85,296.45,291.85,291.85,292.53,
4595.data.0,4595,1489456800,23,1023.89,100,14.01,4.75,94,44,298.72,298.41,301.51,301.51,298.48,299.73,
4595.data.1,4595,1489543200,5.97,1024.77,100,13.61,5.26,101,64,301.43,299.22,301.7,300.98,299.22,301.7,
4595.data.2,4595,1489629600,,1025.64,100,13.44,6.26,119,56,300.81,300.58,301.48,301.48,300.74,301.35,
4595.data.3,4595,1489716000,1.62,1021.53,0,13.29,4.32,81,21,299.83,298.68,302.38,300.7,298.68,302.38,
4595.data.4,4595,1489802400,0.97,1021.17,0,13.58,4.44,81,8,299.91,298.52,302.21,301.4,298.52,302.21,
4595.data.5,4595,1489888800,0.28,1020.94,0,13.36,4.69,89,0,300.54,299,303.11,301.37,299,303.11,
4595.data.6,4595,1489975200,0.66,1021.17,0,13.36,5.3,101,6,300.73,298.95,303.1,301.52,298.95,303.1,
4595.data.7,4595,1490061600,1.14,1020.79,0,13.36,4.8,75,13,300.4,299.16,303.15,301.67,299.16,303.15,
4595.data.8,4595,1490148000,1.05,1021.35,0,13.36,4.04,59,9,300.22,298.34,303.34,301.15,298.34,303.34,
4595.data.9,4595,1490234400,0.8,1021.19,0,13.36,3.57,47,29,300.5,299.13,302.91,301.46,299.13,302.91,
4595.data.10,4595,1490320800,1.13,1021.34,0,13.36,3.55,59,19,300,298.81,302.77,300.94,298.81,302.77,
4595.data.11,4595,1490407200,5.53,1021.69,0,13.36,5.5,97,18,300.46,299.06,302.36,301,299.06,302.36,
4595.data.12,4595,1490493600,10.18,1022.08,0,13.36,5.04,112,32,298.84,298.82,300.57,300.57,298.82,300.52,
4595.data.13,4595,1490580000,6.2,1021.48,0,13.36,3.62,107,39,299.6,298.85,301.58,300.75,298.85,301.58,
4595.data.14,4595,1490666400,0.87,1020.47,0,13.36,6.72,104,4,300.69,299.4,302.76,301.38,299.4,302.76,
4595.data.15,4595,1490752800,0.68,1019.61,0,13.36,4.85,82,20,300.45,300.45,302.8,300.45,300.45,302.8,
4596.data.0,4596,1489417200,,978.88,74,12.6,2.06,48,24,297.83,296.4,297.83,296.4,297.83,297.83,
4596.data.1,4596,1489503600,0.24,980.43,57,13.15,4.35,80,0,305.01,295.37,307.61,298.33,306.35,295.37,
4596.data.2,4596,1489590000,,981.88,51,11.84,5.27,32,0,305.38,296.47,307.61,300.26,306.4,296.47,
4596.data.3,4596,1489676400,3.59,980.49,0,12.21,2.19,332,3,306.78,296.28,306.78,296.28,300.4,299.68,
4596.data.4,4596,1489762800,1.43,978.91,0,12.87,2.8,324,23,306.26,296.97,306.26,296.97,300.46,299.8,
4596.data.5,4596,1489849200,15.41,978.85,0,12.21,2.81,263,24,303.11,295.2,303.11,295.2,296.29,299.25,
4596.data.6,4596,1489935600,2.32,982.81,0,11.88,2.33,195,10,301.6,293.95,301.6,293.95,296.13,296.77,
4596.data.7,4596,1490022000,1.18,983.56,0,11.72,4.76,116,1,304,295.77,304,296.16,299.5,295.77,
4596.data.8,4596,1490108400,1.23,984.34,0,11.72,5.18,73,45,303.74,295.69,303.74,295.69,298.67,298.32,
4596.data.9,4596,1490194800,0.71,984.52,0,11.72,4.26,45,10,304.26,294.43,304.26,294.43,298.8,297.75,
4596.data.10,4596,1490281200,,982.57,0,11.72,4.5,62,0,304.77,294.86,304.77,294.86,298.55,298.36,
4596.data.11,4596,1490367600,11.07,981.18,0,11.72,4.77,16,39,304.66,294.71,304.66,294.71,298.36,299.74,
4596.data.12,4596,1490454000,20.86,980.94,0,11.72,3.19,34,36,300.67,294.77,300.67,294.77,296.44,295.4,
4596.data.13,4596,1490540400,5.29,979.79,0,11.72,2.98,294,33,301.28,293.25,301.28,293.25,295.85,297.57,
4596.data.14,4596,1490626800,9.08,979.96,0,11.72,3.18,265,15,301.56,294.35,301.56,294.35,295.84,297.15,
4596.data.15,4596,1490713200,13.47,978.72,0,11.72,4.09,288,20,299.45,295.05,299.45,295.05,295.05,296.78,
4597.data.0,4597,1489417200,,921.08,50,12.6,3.56,109,36,296.03,294.7,296.03,294.7,296.03,296.03,
4597.data.1,4597,1489503600,,921.74,40,12.33,5,109,20,303.21,290.02,303.96,295.93,301.55,290.02,
4597.data.2,4597,1489590000,,923.76,45,11.96,4.02,110,64,300.58,291.77,302.16,296.21,300.2,291.77,
4597.data.3,4597,1489676400,2.75,937.73,0,12.94,3.74,124,23,300.28,291.53,300.28,291.53,294.13,295.98,
4597.data.4,4597,1489759200,3.02,940.53,0,13.24,1.7,70,46,295.85,291.53,299.71,294.71,299.71,291.53,
4597.data.5,4597,1489845600,4.39,940.26,0,13.39,0.96,358,36,296.85,292.17,299.31,294.04,299.31,292.17,
4597.data.6,4597,1489932000,3.25,939.71,0,12.6,1.18,322,77,297.02,292.1,302.4,294.53,302.4,292.1,
4597.data.7,4597,1490018400,7,940.2,0,12.62,1.9,157,34,298.62,292.4,302.85,294.25,302.85,292.4,
4597.data.8,4597,1490104800,0.89,942.02,0,12.62,5.18,132,35,294.57,293.11,300.39,294.97,300.39,293.11,
4597.data.9,4597,1490191200,,941.88,0,12.62,3.03,132,0,295.05,291.79,301.56,294.45,301.56,291.79,
4597.data.10,4597,1490277600,0.61,941.13,0,12.62,2.82,105,30,295.71,290.88,301.42,295.9,301.42,290.88,
4597.data.11,4597,1490364000,0.35,941.46,0,12.62,3.28,107,52,295.59,292.86,302.01,296.11,302.01,292.86,
4597.data.12,4597,1490450400,0.92,941.85,0,12.62,2.64,102,18,296.35,292.26,302.37,296.79,302.37,292.26,
4597.data.13,4597,1490536800,6.86,940.86,0,12.62,2.31,36,70,295.97,292.77,299.73,293.75,299.73,292.77,
4597.data.14,4597,1490623200,4.07,939.39,0,12.62,1.89,329,7,297.45,292,299.21,294.04,299.21,292,
4597.data.15,4597,1490709600,7.28,938.51,0,12.62,1.81,294,40,298.88,292.3,301.35,293.9,301.35,292.3,
4598.data.0,4598,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4598.data.1,4598,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4598.data.2,4598,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4598.data.3,4598,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4598.data.4,4598,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4598.data.5,4598,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4598.data.6,4598,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4598.data.7,4598,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4598.data.8,4598,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4598.data.9,4598,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4598.data.10,4598,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4598.data.11,4598,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4598.data.12,4598,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4598.data.13,4598,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4598.data.14,4598,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4598.data.15,4598,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4598.data.16,4598,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4599.data.0,4599,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4599.data.1,4599,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4599.data.2,4599,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4599.data.3,4599,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4599.data.4,4599,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4599.data.5,4599,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4599.data.6,4599,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4599.data.7,4599,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4599.data.8,4599,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4599.data.9,4599,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4599.data.10,4599,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4599.data.11,4599,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4599.data.12,4599,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4599.data.13,4599,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4599.data.14,4599,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4599.data.15,4599,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4599.data.16,4599,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4600.data.0,4600,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4600.data.1,4600,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4600.data.2,4600,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4600.data.3,4600,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4600.data.4,4600,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4600.data.5,4600,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4600.data.6,4600,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4600.data.7,4600,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4600.data.8,4600,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4600.data.9,4600,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4600.data.10,4600,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4600.data.11,4600,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4600.data.12,4600,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4600.data.13,4600,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4600.data.14,4600,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4600.data.15,4600,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4600.data.16,4600,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4601.data.0,4601,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
4601.data.1,4601,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
4601.data.2,4601,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
4601.data.3,4601,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
4601.data.4,4601,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
4601.data.5,4601,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
4601.data.6,4601,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
4601.data.7,4601,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
4601.data.8,4601,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
4601.data.9,4601,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
4601.data.10,4601,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
4601.data.11,4601,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
4601.data.12,4601,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
4601.data.13,4601,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
4601.data.14,4601,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
4601.data.15,4601,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
4601.data.16,4601,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
4602.data.0,4602,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4602.data.1,4602,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4602.data.2,4602,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4602.data.3,4602,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4602.data.4,4602,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4602.data.5,4602,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4602.data.6,4602,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4602.data.7,4602,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4602.data.8,4602,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4602.data.9,4602,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4602.data.10,4602,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4602.data.11,4602,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4602.data.12,4602,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4602.data.13,4602,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4602.data.14,4602,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4602.data.15,4602,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4602.data.16,4602,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4603.data.0,4603,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4603.data.1,4603,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4603.data.2,4603,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4603.data.3,4603,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4603.data.4,4603,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4603.data.5,4603,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4603.data.6,4603,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4603.data.7,4603,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4603.data.8,4603,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4603.data.9,4603,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4603.data.10,4603,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4603.data.11,4603,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4603.data.12,4603,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4603.data.13,4603,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4603.data.14,4603,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4603.data.15,4603,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4603.data.16,4603,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4604.data.0,4604,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4604.data.1,4604,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4604.data.2,4604,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4604.data.3,4604,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4604.data.4,4604,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4604.data.5,4604,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4604.data.6,4604,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4604.data.7,4604,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4604.data.8,4604,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4604.data.9,4604,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4604.data.10,4604,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4604.data.11,4604,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4604.data.12,4604,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4604.data.13,4604,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4604.data.14,4604,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4604.data.15,4604,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4604.data.16,4604,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4605.data.0,4605,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4605.data.1,4605,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4605.data.2,4605,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4605.data.3,4605,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4605.data.4,4605,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4605.data.5,4605,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4605.data.6,4605,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4605.data.7,4605,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4605.data.8,4605,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4605.data.9,4605,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4605.data.10,4605,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4605.data.11,4605,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4605.data.12,4605,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4605.data.13,4605,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4605.data.14,4605,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4605.data.15,4605,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4605.data.16,4605,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4606.data.0,4606,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4606.data.1,4606,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4606.data.2,4606,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4606.data.3,4606,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4606.data.4,4606,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4606.data.5,4606,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4606.data.6,4606,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4606.data.7,4606,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4606.data.8,4606,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4606.data.9,4606,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4606.data.10,4606,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4606.data.11,4606,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4606.data.12,4606,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4606.data.13,4606,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4606.data.14,4606,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4606.data.15,4606,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4606.data.16,4606,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4607.data.0,4607,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4607.data.1,4607,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4607.data.2,4607,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4607.data.3,4607,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4607.data.4,4607,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4607.data.5,4607,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4607.data.6,4607,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4607.data.7,4607,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4607.data.8,4607,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4607.data.9,4607,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4607.data.10,4607,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4607.data.11,4607,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4607.data.12,4607,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4607.data.13,4607,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4607.data.14,4607,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4607.data.15,4607,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4607.data.16,4607,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4608.data.0,4608,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4608.data.1,4608,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4608.data.2,4608,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4608.data.3,4608,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4608.data.4,4608,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4608.data.5,4608,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4608.data.6,4608,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4608.data.7,4608,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4608.data.8,4608,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4608.data.9,4608,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4608.data.10,4608,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4608.data.11,4608,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4608.data.12,4608,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4608.data.13,4608,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4608.data.14,4608,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4608.data.15,4608,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4608.data.16,4608,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4609.data.0,4609,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4609.data.1,4609,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4609.data.2,4609,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4609.data.3,4609,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4609.data.4,4609,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4609.data.5,4609,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4609.data.6,4609,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4609.data.7,4609,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4609.data.8,4609,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4609.data.9,4609,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4609.data.10,4609,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4609.data.11,4609,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4609.data.12,4609,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4609.data.13,4609,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4609.data.14,4609,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4609.data.15,4609,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4609.data.16,4609,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4610.data.0,4610,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4610.data.1,4610,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4610.data.2,4610,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4610.data.3,4610,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4610.data.4,4610,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4610.data.5,4610,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4610.data.6,4610,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4610.data.7,4610,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4610.data.8,4610,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4610.data.9,4610,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4610.data.10,4610,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4610.data.11,4610,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4610.data.12,4610,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4610.data.13,4610,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4610.data.14,4610,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4610.data.15,4610,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4610.data.16,4610,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4611.data.0,4611,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4611.data.1,4611,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4611.data.2,4611,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4611.data.3,4611,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4611.data.4,4611,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4611.data.5,4611,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4611.data.6,4611,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4611.data.7,4611,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4611.data.8,4611,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4611.data.9,4611,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4611.data.10,4611,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4611.data.11,4611,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4611.data.12,4611,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4611.data.13,4611,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4611.data.14,4611,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4611.data.15,4611,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4611.data.16,4611,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4612.data.0,4612,1489402800,,973.81,0,3.29,1.37,359,7,284.03,272.47,284.03,274.81,280.59,272.47,
4612.data.1,4612,1489489200,,988.85,69,2.93,1.21,59,20,284.43,272.07,285.51,273.23,280.16,272.07,
4612.data.2,4612,1489575600,,987.63,76,3.05,1.61,21,0,286.35,271.39,287.13,274.72,282.46,271.39,
4612.data.3,4612,1489662000,,982.78,83,3.32,1.4,68,0,285.92,271.98,287.78,274.45,282.36,271.98,
4612.data.4,4612,1489748400,1.87,971.74,0,3.38,3.7,260,61,286.7,274.23,286.7,282.06,284.36,274.23,
4612.data.5,4612,1489834800,3.89,968.43,0,3.53,6.13,249,97,282.85,280.72,283.51,281.79,283.51,280.72,
4612.data.6,4612,1489921200,8.71,959.37,0,2.63,8.44,250,67,281.77,277.68,281.77,277.68,279.85,281.45,
4612.data.7,4612,1490007600,2.82,966.14,0,2.63,3.88,239,57,280.82,275.85,280.82,275.85,279.8,276.9,
4612.data.8,4612,1490094000,,959.85,0,2.63,1.78,139,4,286.12,274.06,286.12,278.22,283.74,274.06,
4612.data.9,4612,1490180400,,963.97,0,2.63,2.7,74,34,286.25,276.59,286.25,279.45,283.81,276.59,
4612.data.10,4612,1490266800,0.49,966.66,0,2.63,2.97,71,83,282.16,278.18,282.16,278.75,281.42,278.18,
4612.data.11,4612,1490353200,,962.74,0,2.63,4.51,73,15,279.19,274.36,279.19,275.21,276.91,274.36,0.02
4612.data.12,4612,1490439600,1.72,954.82,0,2.63,1.69,144,59,281,274.66,281,276.59,280.67,274.66,0.21
4612.data.13,4612,1490526000,1.1,947.75,0,2.63,2.37,95,2,285.42,275.57,285.42,278.2,282.88,275.57,
4612.data.14,4612,1490612400,5,943.65,0,2.63,2.55,29,50,283.95,275.2,283.95,278.54,282.31,275.2,
4612.data.15,4612,1490698800,2.79,953.71,0,2.63,1.82,27,80,280.78,276.15,280.78,276.15,280.35,278.15,
4612.data.16,4612,1490785200,,957.6,0,2.63,1.06,54,40,276.15,276.15,276.15,276.15,276.15,276.15,
4613.data.0,4613,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4613.data.1,4613,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4613.data.2,4613,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4613.data.3,4613,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4613.data.4,4613,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4613.data.5,4613,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4613.data.6,4613,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4613.data.7,4613,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4613.data.8,4613,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4613.data.9,4613,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4613.data.10,4613,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4613.data.11,4613,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4613.data.12,4613,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4613.data.13,4613,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4613.data.14,4613,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4613.data.15,4613,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4613.data.16,4613,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4614.data.0,4614,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4614.data.1,4614,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4614.data.2,4614,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4614.data.3,4614,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4614.data.4,4614,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4614.data.5,4614,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4614.data.6,4614,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4614.data.7,4614,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4614.data.8,4614,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4614.data.9,4614,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4614.data.10,4614,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4614.data.11,4614,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4614.data.12,4614,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4614.data.13,4614,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4614.data.14,4614,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4614.data.15,4614,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4614.data.16,4614,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4615.data.0,4615,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4615.data.1,4615,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4615.data.2,4615,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4615.data.3,4615,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4615.data.4,4615,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4615.data.5,4615,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4615.data.6,4615,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4615.data.7,4615,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4615.data.8,4615,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4615.data.9,4615,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4615.data.10,4615,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4615.data.11,4615,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4615.data.12,4615,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4615.data.13,4615,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4615.data.14,4615,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4615.data.15,4615,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4615.data.16,4615,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4616.data.0,4616,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4616.data.1,4616,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4616.data.2,4616,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4616.data.3,4616,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4616.data.4,4616,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4616.data.5,4616,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4616.data.6,4616,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4616.data.7,4616,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4616.data.8,4616,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4616.data.9,4616,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4616.data.10,4616,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4616.data.11,4616,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4616.data.12,4616,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4616.data.13,4616,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4616.data.14,4616,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4616.data.15,4616,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4616.data.16,4616,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4617.data.0,4617,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
4617.data.1,4617,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
4617.data.2,4617,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
4617.data.3,4617,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
4617.data.4,4617,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
4617.data.5,4617,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
4617.data.6,4617,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
4617.data.7,4617,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
4617.data.8,4617,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
4617.data.9,4617,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
4617.data.10,4617,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
4617.data.11,4617,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
4617.data.12,4617,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
4617.data.13,4617,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
4617.data.14,4617,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
4617.data.15,4617,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
4617.data.16,4617,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
4618.data.0,4618,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4618.data.1,4618,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4618.data.2,4618,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4618.data.3,4618,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4618.data.4,4618,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4618.data.5,4618,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4618.data.6,4618,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4618.data.7,4618,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4618.data.8,4618,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4618.data.9,4618,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4618.data.10,4618,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4618.data.11,4618,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4618.data.12,4618,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4618.data.13,4618,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4618.data.14,4618,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4618.data.15,4618,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4618.data.16,4618,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4619.data.0,4619,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4619.data.1,4619,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4619.data.2,4619,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4619.data.3,4619,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4619.data.4,4619,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4619.data.5,4619,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4619.data.6,4619,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4619.data.7,4619,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4619.data.8,4619,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4619.data.9,4619,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4619.data.10,4619,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4619.data.11,4619,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4619.data.12,4619,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4619.data.13,4619,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4619.data.14,4619,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4619.data.15,4619,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4619.data.16,4619,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4620.data.0,4620,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4620.data.1,4620,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4620.data.2,4620,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4620.data.3,4620,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4620.data.4,4620,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4620.data.5,4620,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4620.data.6,4620,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4620.data.7,4620,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4620.data.8,4620,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4620.data.9,4620,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4620.data.10,4620,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4620.data.11,4620,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4620.data.12,4620,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4620.data.13,4620,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4620.data.14,4620,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4620.data.15,4620,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4620.data.16,4620,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4621.data.0,4621,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4621.data.1,4621,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4621.data.2,4621,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4621.data.3,4621,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4621.data.4,4621,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4621.data.5,4621,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4621.data.6,4621,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4621.data.7,4621,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4621.data.8,4621,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4621.data.9,4621,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4621.data.10,4621,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4621.data.11,4621,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4621.data.12,4621,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4621.data.13,4621,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4621.data.14,4621,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4621.data.15,4621,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4621.data.16,4621,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4622.data.0,4622,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4622.data.1,4622,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4622.data.2,4622,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4622.data.3,4622,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4622.data.4,4622,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4622.data.5,4622,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4622.data.6,4622,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4622.data.7,4622,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4622.data.8,4622,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4622.data.9,4622,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4622.data.10,4622,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4622.data.11,4622,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4622.data.12,4622,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4622.data.13,4622,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4622.data.14,4622,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4622.data.15,4622,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4622.data.16,4622,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4623.data.0,4623,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4623.data.1,4623,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4623.data.2,4623,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4623.data.3,4623,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4623.data.4,4623,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4623.data.5,4623,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4623.data.6,4623,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4623.data.7,4623,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4623.data.8,4623,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4623.data.9,4623,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4623.data.10,4623,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4623.data.11,4623,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4623.data.12,4623,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4623.data.13,4623,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4623.data.14,4623,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4623.data.15,4623,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4623.data.16,4623,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4624.data.0,4624,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4624.data.1,4624,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4624.data.2,4624,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4624.data.3,4624,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4624.data.4,4624,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4624.data.5,4624,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4624.data.6,4624,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4624.data.7,4624,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4624.data.8,4624,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4624.data.9,4624,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4624.data.10,4624,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4624.data.11,4624,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4624.data.12,4624,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4624.data.13,4624,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4624.data.14,4624,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4624.data.15,4624,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4624.data.16,4624,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4625.data.0,4625,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4625.data.1,4625,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4625.data.2,4625,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4625.data.3,4625,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4625.data.4,4625,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4625.data.5,4625,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4625.data.6,4625,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4625.data.7,4625,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4625.data.8,4625,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4625.data.9,4625,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4625.data.10,4625,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4625.data.11,4625,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4625.data.12,4625,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4625.data.13,4625,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4625.data.14,4625,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4625.data.15,4625,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4625.data.16,4625,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4626.data.0,4626,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4626.data.1,4626,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4626.data.2,4626,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4626.data.3,4626,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4626.data.4,4626,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4626.data.5,4626,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4626.data.6,4626,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4626.data.7,4626,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4626.data.8,4626,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4626.data.9,4626,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4626.data.10,4626,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4626.data.11,4626,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4626.data.12,4626,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4626.data.13,4626,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4626.data.14,4626,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4626.data.15,4626,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4626.data.16,4626,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4627.data.0,4627,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4627.data.1,4627,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4627.data.2,4627,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4627.data.3,4627,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4627.data.4,4627,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4627.data.5,4627,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4627.data.6,4627,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4627.data.7,4627,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4627.data.8,4627,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4627.data.9,4627,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4627.data.10,4627,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4627.data.11,4627,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4627.data.12,4627,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4627.data.13,4627,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4627.data.14,4627,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4627.data.15,4627,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4627.data.16,4627,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4628.data.0,4628,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4628.data.1,4628,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4628.data.2,4628,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4628.data.3,4628,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4628.data.4,4628,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4628.data.5,4628,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4628.data.6,4628,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4628.data.7,4628,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4628.data.8,4628,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4628.data.9,4628,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4628.data.10,4628,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4628.data.11,4628,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4628.data.12,4628,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4628.data.13,4628,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4628.data.14,4628,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4628.data.15,4628,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4628.data.16,4628,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4629.data.0,4629,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4629.data.1,4629,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4629.data.2,4629,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4629.data.3,4629,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4629.data.4,4629,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4629.data.5,4629,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4629.data.6,4629,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4629.data.7,4629,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4629.data.8,4629,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4629.data.9,4629,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4629.data.10,4629,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4629.data.11,4629,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4629.data.12,4629,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4629.data.13,4629,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4629.data.14,4629,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4629.data.15,4629,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4629.data.16,4629,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4630.data.0,4630,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4630.data.1,4630,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4630.data.2,4630,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4630.data.3,4630,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4630.data.4,4630,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4630.data.5,4630,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4630.data.6,4630,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4630.data.7,4630,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4630.data.8,4630,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4630.data.9,4630,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4630.data.10,4630,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4630.data.11,4630,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4630.data.12,4630,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4630.data.13,4630,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4630.data.14,4630,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4630.data.15,4630,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4630.data.16,4630,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4631.data.0,4631,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4631.data.1,4631,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4631.data.2,4631,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4631.data.3,4631,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4631.data.4,4631,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4631.data.5,4631,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4631.data.6,4631,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4631.data.7,4631,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4631.data.8,4631,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4631.data.9,4631,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4631.data.10,4631,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4631.data.11,4631,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4631.data.12,4631,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4631.data.13,4631,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4631.data.14,4631,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4631.data.15,4631,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4631.data.16,4631,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4632.data.0,4632,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4632.data.1,4632,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4632.data.2,4632,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4632.data.3,4632,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4632.data.4,4632,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4632.data.5,4632,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4632.data.6,4632,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4632.data.7,4632,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4632.data.8,4632,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4632.data.9,4632,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4632.data.10,4632,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4632.data.11,4632,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4632.data.12,4632,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4632.data.13,4632,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4632.data.14,4632,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4632.data.15,4632,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4632.data.16,4632,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4633.data.0,4633,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4633.data.1,4633,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4633.data.2,4633,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4633.data.3,4633,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4633.data.4,4633,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4633.data.5,4633,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4633.data.6,4633,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4633.data.7,4633,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4633.data.8,4633,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4633.data.9,4633,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4633.data.10,4633,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4633.data.11,4633,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4633.data.12,4633,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4633.data.13,4633,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4633.data.14,4633,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4633.data.15,4633,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4633.data.16,4633,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4634.data.0,4634,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4634.data.1,4634,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4634.data.2,4634,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4634.data.3,4634,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4634.data.4,4634,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4634.data.5,4634,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4634.data.6,4634,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4634.data.7,4634,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4634.data.8,4634,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4634.data.9,4634,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4634.data.10,4634,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4634.data.11,4634,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4634.data.12,4634,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4634.data.13,4634,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4634.data.14,4634,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4634.data.15,4634,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4634.data.16,4634,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4635.data.0,4635,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4635.data.1,4635,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4635.data.2,4635,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4635.data.3,4635,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4635.data.4,4635,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4635.data.5,4635,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4635.data.6,4635,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4635.data.7,4635,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4635.data.8,4635,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4635.data.9,4635,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4635.data.10,4635,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4635.data.11,4635,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4635.data.12,4635,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4635.data.13,4635,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4635.data.14,4635,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4635.data.15,4635,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4635.data.16,4635,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4636.data.0,4636,1489402800,,960.24,0,3.26,0.19,273,8,282.63,270.44,282.63,275.11,279.54,270.44,
4636.data.1,4636,1489489200,,965.02,74,2.88,1.71,350,32,282.61,271.61,283.76,273.13,279.21,271.61,
4636.data.2,4636,1489575600,,964.12,78,3.04,1.56,63,0,284.45,271.44,285.23,275.82,281.06,271.44,
4636.data.3,4636,1489662000,,959.76,86,3.35,2.2,77,0,282.92,273.45,285.03,273.45,280.36,274.43,
4636.data.4,4636,1489748400,4.35,957.96,0,3.44,5.4,253,35,285.95,273.68,285.95,280.56,283.26,273.68,
4636.data.5,4636,1489834800,5.41,954.45,0,3.47,8.05,250,100,282,280.22,282.46,280.89,282.46,280.22,
4636.data.6,4636,1489921200,8.07,945.59,0,2.61,9.78,260,95,281.27,276.78,281.27,276.78,279.15,280.35,0
4636.data.7,4636,1490007600,3.11,952.77,0,2.61,4.59,245,65,279.92,275.2,279.92,275.2,279,275.85,0.21
4636.data.8,4636,1490094000,,947.28,0,2.61,1.49,115,12,285.02,273.86,285.02,277.02,282.09,273.86,
4636.data.9,4636,1490180400,0.26,951.2,0,2.61,4.37,77,28,284.55,275.84,284.55,278.7,281.96,275.84,
4636.data.10,4636,1490266800,0.81,953.49,0,2.61,4.65,71,85,281.06,276.85,281.06,276.85,280.02,277.13,
4636.data.11,4636,1490353200,0.22,949.57,0,2.61,5.81,68,23,277.14,273.06,277.14,273.66,275.76,273.06,0.37
4636.data.12,4636,1490439600,0.7,941.85,0,2.61,1.59,122,74,279.85,273.16,279.85,274.34,279.27,273.16,0.95
4636.data.13,4636,1490526000,0.26,935.8,0,2.61,3.63,106,14,283.82,273.37,283.82,277.5,281.93,273.37,
4636.data.14,4636,1490612400,5.53,930.48,0,2.61,2.87,57,69,282.8,275.5,282.8,278.09,281.26,275.5,
4636.data.15,4636,1490698800,3,940.54,0,2.61,1.84,29,90,280.13,277.05,280.13,277.05,279.5,277.45,
4636.data.16,4636,1490785200,,944.43,0,2.61,1.11,59,71,277.05,277.05,277.05,277.05,277.05,277.05,
4637.data.0,4637,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4637.data.1,4637,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4637.data.2,4637,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4637.data.3,4637,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4637.data.4,4637,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4637.data.5,4637,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4637.data.6,4637,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4637.data.7,4637,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4637.data.8,4637,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4637.data.9,4637,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4637.data.10,4637,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4637.data.11,4637,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4637.data.12,4637,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4637.data.13,4637,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4637.data.14,4637,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4637.data.15,4637,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4637.data.16,4637,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4638.data.0,4638,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4638.data.1,4638,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4638.data.2,4638,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4638.data.3,4638,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4638.data.4,4638,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4638.data.5,4638,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4638.data.6,4638,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4638.data.7,4638,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4638.data.8,4638,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4638.data.9,4638,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4638.data.10,4638,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4638.data.11,4638,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4638.data.12,4638,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4638.data.13,4638,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4638.data.14,4638,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4638.data.15,4638,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4638.data.16,4638,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4639.data.0,4639,1489402800,,909.57,0,3.26,1.24,324,0,281.48,271.82,281.48,273.01,277.29,271.82,
4639.data.1,4639,1489489200,,905.36,71,2.88,1.11,24,20,282.41,271.98,282.41,271.98,277.71,272.49,
4639.data.2,4639,1489575600,,903.89,70,3.04,1.11,32,12,282.65,270.39,282.98,273.17,278.16,270.39,
4639.data.3,4639,1489662000,,899.7,75,3.35,0.85,6,0,283.47,272.03,283.88,273.75,279.11,272.03,
4639.data.4,4639,1489748400,1.43,909.73,0,3.44,1.67,273,17,283.4,272.03,283.4,278.01,280.06,272.03,
4639.data.5,4639,1489834800,4.67,906.62,0,3.47,2.24,249,100,280.35,277.67,280.35,277.74,279.21,277.67,
4639.data.6,4639,1489921200,6.3,898.37,0,2.61,4.85,249,92,280.07,274.83,280.07,274.83,277.35,276.6,0.47
4639.data.7,4639,1490007600,0.61,903.12,0,2.61,0.98,227,62,278.17,272.25,278.17,272.25,276.2,273.25,0.25
4639.data.8,4639,1490094000,,897.84,0,2.61,1.25,126,34,281.97,271.46,281.97,274.42,278.79,271.46,
4639.data.9,4639,1490180400,0.95,900.54,0,2.61,1.34,81,55,281.9,273.04,281.9,275.7,279.21,273.04,0.08
4639.data.10,4639,1490266800,2.48,901.81,0,2.61,1.22,64,90,279.46,275.53,279.46,276.1,277.82,275.53,0.19
4639.data.11,4639,1490353200,2.8,896.47,0,2.61,1.86,59,51,277.19,274.21,277.19,274.21,275.41,274.81,1.73
4639.data.12,4639,1490439600,2.66,892,0,2.61,1.31,171,56,278.45,273.31,278.45,273.54,276.97,273.31,0.45
4639.data.13,4639,1490526000,1.1,885.14,0,2.61,1.74,96,50,279.82,271.82,279.82,274.8,277.68,271.82,0.2
4639.data.14,4639,1490612400,3.35,881.23,0,2.61,0.98,34,85,279.4,273.7,279.4,274.49,277.61,273.7,0.49
4639.data.15,4639,1490698800,3.75,889.47,0,2.61,1.17,37,48,278.98,274.75,278.98,274.85,276.7,274.75,0.03
4639.data.16,4639,1490785200,,893.97,0,2.61,0.64,64,69,274.85,274.85,274.85,274.85,274.85,274.85,
4640.data.0,4640,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4640.data.1,4640,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4640.data.2,4640,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4640.data.3,4640,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4640.data.4,4640,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4640.data.5,4640,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4640.data.6,4640,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4640.data.7,4640,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4640.data.8,4640,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4640.data.9,4640,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4640.data.10,4640,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4640.data.11,4640,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4640.data.12,4640,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4640.data.13,4640,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4640.data.14,4640,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4640.data.15,4640,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4640.data.16,4640,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4641.data.0,4641,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4641.data.1,4641,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4641.data.2,4641,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4641.data.3,4641,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4641.data.4,4641,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4641.data.5,4641,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4641.data.6,4641,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4641.data.7,4641,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4641.data.8,4641,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4641.data.9,4641,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4641.data.10,4641,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4641.data.11,4641,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4641.data.12,4641,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4641.data.13,4641,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4641.data.14,4641,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4641.data.15,4641,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4641.data.16,4641,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4642.data.0,4642,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4642.data.1,4642,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4642.data.2,4642,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4642.data.3,4642,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4642.data.4,4642,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4642.data.5,4642,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4642.data.6,4642,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4642.data.7,4642,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4642.data.8,4642,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4642.data.9,4642,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4642.data.10,4642,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4642.data.11,4642,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4642.data.12,4642,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4642.data.13,4642,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4642.data.14,4642,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4642.data.15,4642,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4642.data.16,4642,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4643.data.0,4643,1489402800,,938.35,0,3.58,1.34,5,0,284.23,273.49,284.23,273.49,279.79,274.64,
4643.data.1,4643,1489489200,,946.94,80,3.19,1.76,35,12,283.42,271.74,284.21,274.03,280.06,271.74,
4643.data.2,4643,1489575600,,945.23,78,3.21,2.31,46,0,284.25,271.89,285.18,275.22,281.01,271.89,
4643.data.3,4643,1489662000,,940.96,79,3.44,1.4,32,0,284.67,273.43,285.93,275.15,281.26,273.43,
4643.data.4,4643,1489748400,0.93,938.3,0,3.41,2.51,241,18,285.8,273.68,285.8,280.76,283.01,273.68,
4643.data.5,4643,1489834800,1.18,935.8,0,3.71,4.13,235,96,282.3,279.69,282.3,279.69,281.56,279.97,
4643.data.6,4643,1489921200,5.54,928.36,0,2.81,7.45,235,93,280.52,276.73,280.52,276.73,279,278.45,0.22
4643.data.7,4643,1490007600,0.77,931.89,0,2.81,2.62,236,37,280.32,274.55,280.32,274.55,278.9,275.15,0.01
4643.data.8,4643,1490094000,,924.99,0,2.81,1.45,97,29,285.17,273.51,285.17,276.82,282.24,273.51,
4643.data.9,4643,1490180400,0.5,927.9,0,2.81,1.6,72,60,284.95,275.59,284.95,278.65,282.41,275.59,0
4643.data.10,4643,1490266800,1.44,929.98,0,2.81,1.61,59,90,281.81,277.23,281.81,278.15,280.62,277.23,0.01
4643.data.11,4643,1490353200,5.09,924.85,0,2.81,2.3,52,73,279.19,275.61,279.19,275.61,277.56,276.86,0.21
4643.data.12,4643,1490439600,8.73,919.76,0,2.81,1.42,180,66,280.8,275.41,280.8,276.54,279.22,275.41,0.48
4643.data.13,4643,1490526000,1.03,911.48,0,2.81,2.53,102,73,281.72,273.77,281.72,275.75,279.63,273.77,
4643.data.14,4643,1490612400,3.85,908.59,0,2.81,0.85,88,63,282.85,275.15,282.85,276.94,280.31,275.15,0.01
4643.data.15,4643,1490698800,4.37,917.24,0,2.81,1.56,35,63,280.83,274.9,280.83,274.9,279,276.3,
4643.data.16,4643,1490785200,,921.94,0,2.81,1.06,58,35,274.9,274.9,274.9,274.9,274.9,274.9,
4644.data.0,4644,1489402800,,891.33,0,3.26,0.76,278,8,279.03,269.32,279.03,272.76,274.84,269.32,0.01
4644.data.1,4644,1489489200,,842.05,66,2.88,0.41,14,20,279.77,269.16,279.77,269.16,273.06,271.12,
4644.data.2,4644,1489575600,,841.64,65,3.04,0.31,52,0,279,267.44,279,269.97,273.56,267.44,
4644.data.3,4644,1489662000,,837.53,70,3.35,0.25,59,0,280.47,268.58,280.47,270.5,273.71,268.58,
4644.data.4,4644,1489748400,4.08,891.49,0,3.44,0.69,280,4,282.05,269.38,282.05,275.06,277.46,269.38,
4644.data.5,4644,1489834800,5.46,887.57,0,3.47,1.48,237,96,278.9,275.37,278.9,275.79,277.31,275.37,
4644.data.6,4644,1489921200,6.82,879.73,0,2.61,3,264,88,279.42,273.58,279.42,273.58,276.15,275.35,2.77
4644.data.7,4644,1490007600,0.65,885.08,0,2.61,0.39,276,68,276.62,270.75,276.62,270.75,274.35,271.75,0.96
4644.data.8,4644,1490094000,,880.61,0,2.61,0.92,129,35,279.92,270.26,279.92,272.92,276.54,270.26,0.01
4644.data.9,4644,1490180400,0.34,883.52,0,2.61,0.75,94,51,279.9,271.99,279.9,274.65,277.21,271.99,0.04
4644.data.10,4644,1490266800,1.58,884.18,0,2.61,0.51,66,90,277.96,274.58,277.96,274.6,276.12,274.58,0.54
4644.data.11,4644,1490353200,1.29,878.44,0,2.61,1.27,48,53,275.69,272.66,275.69,272.66,274.01,273.51,3.75
4644.data.12,4644,1490439600,0.31,874.57,0,2.61,0.94,147,56,277.25,271.39,277.25,271.39,274.87,272.06,0.4
4644.data.13,4644,1490526000,0.59,869.13,0,2.61,1.32,114,38,278.67,271.32,278.67,273.55,276.53,271.32,0.84
4644.data.14,4644,1490612400,2.73,863.81,0,2.61,0.3,292,89,277.4,273.15,277.4,273.94,275.91,273.15,0.52
4644.data.15,4644,1490698800,2.09,871.84,0,2.61,0.89,50,62,278.08,273.8,278.08,273.9,275.45,273.8,0.21
4644.data.16,4644,1490785200,,876.14,0,2.61,0.43,76,83,273.9,273.9,273.9,273.9,273.9,273.9,0.02
4645.data.0,4645,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
4645.data.1,4645,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
4645.data.2,4645,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
4645.data.3,4645,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
4645.data.4,4645,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
4645.data.5,4645,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
4645.data.6,4645,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
4645.data.7,4645,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
4645.data.8,4645,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
4645.data.9,4645,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
4645.data.10,4645,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
4645.data.11,4645,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
4645.data.12,4645,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
4645.data.13,4645,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
4645.data.14,4645,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
4645.data.15,4645,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
4645.data.16,4645,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
4646.data.0,4646,1489402800,0.26,855.06,0,4.23,0.48,350,14,279.38,269.04,279.38,270.36,275.24,269.04,
4646.data.1,4646,1489489200,,845.94,84,3.65,0.16,112,44,279.24,269.01,279.24,269.01,273.41,271.79,
4646.data.2,4646,1489575600,,844.88,86,3.72,0.41,103,0,278.55,266.69,278.58,270.77,274.06,266.69,
4646.data.3,4646,1489662000,,841.66,83,4.17,0.4,157,0,280.77,270.83,280.77,272.75,275.96,270.83,
4646.data.4,4646,1489748400,,857.44,0,4.08,0.49,286,0,280.95,267.58,280.95,271.91,276.36,267.58,
4646.data.5,4646,1489834800,0.81,854.74,0,4.17,0.46,275,79,278.05,271.72,278.05,273.94,276.16,271.72,
4646.data.6,4646,1489921200,2.25,848.72,0,3.34,0.79,276,82,277.47,271.18,277.47,271.18,275,271.6,0.2
4646.data.7,4646,1490007600,,849.62,0,4.23,0.5,351,16,276.92,267.95,276.92,269.8,274.5,267.95,0.02
4646.data.8,4646,1490094000,,845.15,0,4.23,0.84,126,48,279.47,269.46,279.47,272.62,276.04,269.46,0.03
4646.data.9,4646,1490180400,0.54,847.24,0,4.23,0.8,98,74,278.45,272.64,278.45,274.05,276.16,272.64,0.46
4646.data.10,4646,1490266800,1.27,848.11,0,4.23,0.69,98,95,277.61,273.23,277.61,273.95,275.87,273.23,0.89
4646.data.11,4646,1490353200,10.33,842.37,0,4.23,0.19,295,65,275.79,272.81,275.79,272.81,274.16,273.21,9.66
4646.data.12,4646,1490439600,4.31,839.31,0,4.23,0.44,175,51,276,272.04,276,272.04,273.67,272.06,5.2
4646.data.13,4646,1490526000,0.33,832.04,0,4.23,0.88,113,91,274.82,269.12,274.82,271.25,273.23,269.12,4.24
4646.data.14,4646,1490612400,2.56,828.75,0,4.23,0.34,149,41,277,270.9,277,272.44,274.71,270.9,2.27
4646.data.15,4646,1490698800,1.63,835.97,0,4.23,0.28,97,24,276.98,270.8,276.98,270.8,274.35,271.3,0.58
4646.data.16,4646,1490785200,,840.07,0,4.23,0.54,99,19,270.8,270.8,270.8,270.8,270.8,270.8,0.04
4647.data.0,4647,1489399200,0.28,1025.29,0,8.69,8.65,141,40,293.68,291.24,293.68,291.49,292.89,291.24,
4647.data.1,4647,1489485600,0.56,1025.04,96,8.9,3.03,98,0,291.68,291.6,292.06,291.6,292.06,291.72,
4647.data.2,4647,1489572000,1.67,1029.95,99,8.25,4.01,205,56,291.22,291.22,291.68,291.4,291.68,291.53,
4647.data.3,4647,1489658400,,1028.38,98,7.22,1.31,326,0,291.24,291.03,291.96,291.86,291.88,291.16,
4647.data.4,4647,1489744800,0.55,1022.6,0,7.68,5.2,317,12,292.2,290.13,292.2,290.51,291.16,290.13,
4647.data.5,4647,1489831200,1.47,1031.26,0,8.43,9.14,184,11,291.35,290.81,291.35,291.19,290.81,290.82,
4647.data.6,4647,1489917600,3.48,1031.71,0,9.11,8.53,164,37,292.12,291.3,292.12,291.68,291.75,291.3,
4647.data.7,4647,1490004000,,1032.82,0,9.11,8.09,156,0,292.67,291.2,292.67,291.2,292.05,291.45,
4647.data.8,4647,1490090400,,1027.94,0,9.11,5.48,148,0,293.57,290.86,293.57,291.62,292.84,290.86,
4647.data.9,4647,1490176800,,1023.14,0,9.11,5.12,144,0,294.35,291.24,294.35,291.35,293.01,291.24,
4647.data.10,4647,1490263200,0.94,1022.19,0,9.11,3.04,265,39,292.86,290.73,292.86,291.3,291.57,290.73,
4647.data.11,4647,1490349600,1.01,1027.59,0,9.11,5.66,191,18,292.19,290.96,292.19,290.96,291.56,291.16,
4647.data.12,4647,1490436000,,1028.19,0,9.11,7.69,124,0,293.4,290.81,293.4,291.39,293.17,290.81,
4647.data.13,4647,1490522400,,1024.56,0,9.11,3.79,145,0,294.07,290.87,294.07,291.05,292.93,290.87,
4647.data.14,4647,1490608800,,1025.32,0,9.11,7.12,155,0,293.3,290.8,293.3,291.34,292.36,290.8,
4647.data.15,4647,1490695200,0.22,1024.03,0,9.11,1.7,271,0,292.88,290.2,292.88,290.2,291.2,290.45,
4647.data.16,4647,1490781600,,1025.29,0,9.11,4.87,159,67,290.2,290.2,290.2,290.2,290.2,290.2,
4648.data.0,4648,1489399200,0.64,977.66,0,8.98,3.47,106,26,297.63,285.99,297.63,285.99,292.64,288.19,
4648.data.1,4648,1489485600,,988.41,54,9.39,1.63,228,24,298.37,289.05,302.98,290.4,300.81,289.05,
4648.data.2,4648,1489572000,1.29,992.99,83,9,2.51,249,48,290.27,283.6,295.6,283.6,295.58,289.08,
4648.data.3,4648,1489658400,,991.42,47,7.9,1.36,314,0,295.54,279.76,301.38,284.96,301.38,279.76,
4648.data.4,4648,1489744800,,972.55,0,8.02,2.49,262,0,302.55,283.91,302.55,283.91,293.36,285.53,
4648.data.5,4648,1489831200,9.84,979.98,0,8.86,2.6,203,54,293.5,285.79,293.5,285.79,287.96,286.72,
4648.data.6,4648,1489917600,35.54,980.24,0,9.52,2.46,175,44,290.67,287.85,290.67,288.03,288.25,287.85,
4648.data.7,4648,1490004000,3.42,983.77,0,9.52,2.12,156,36,292.37,283,292.37,283,287.8,288.45,
4648.data.8,4648,1490090400,,980.11,0,9.52,2.37,83,0,296.97,282.02,296.97,282.02,289.04,285.21,
4648.data.9,4648,1490176800,,975.12,0,9.52,1.83,63,0,301,284.54,301,284.7,292.56,284.54,
4648.data.10,4648,1490263200,0.46,972.13,0,9.52,2.34,240,0,304.31,285.2,304.31,285.2,292.67,287.23,
4648.data.11,4648,1490349600,2.72,976.93,0,9.52,2.71,204,11,297.59,286.81,297.59,286.81,289.51,287.41,
4648.data.12,4648,1490436000,0.57,981.78,0,9.52,4.4,89,0,294.35,283.54,294.35,283.54,289.82,286.26,
4648.data.13,4648,1490522400,,976.94,0,9.52,1.94,62,0,299.12,282.55,299.12,282.55,290.58,284.32,
4648.data.14,4648,1490608800,,976.48,0,9.52,1.86,157,5,300.2,284.1,300.2,284.84,291.26,284.1,
4648.data.15,4648,1490695200,,974.59,0,9.52,1.03,217,0,304.48,283,304.48,283,292.35,285.05,
4648.data.16,4648,1490781600,,976.86,0,9.52,0.61,68,2,283,283,283,283,283,283,
4649.data.0,4649,1489399200,2.14,976.65,0,12.37,5.54,124,2,304.03,292.16,304.03,292.16,298.84,294.19,
4649.data.1,4649,1489485600,,982.49,57,12.41,2.33,153,8,300.29,289.79,304.71,294.85,304.71,289.79,
4649.data.2,4649,1489572000,,976.77,43,11.55,2.86,319,8,304.72,290.53,308.35,297.55,308.23,290.53,
4649.data.3,4649,1489658400,0.68,979.26,55,12.69,6.11,144,8,302.59,292.96,305.17,297.81,304.23,292.96,
4649.data.4,4649,1489744800,1.65,976.81,0,10.47,4.87,131,14,302.7,295.41,302.7,295.41,299.71,295.58,
4649.data.5,4649,1489831200,0.26,975.32,0,11.11,3.05,140,0,303,291.54,303,291.54,296.61,295.37,
4649.data.6,4649,1489917600,,973.96,0,11.4,4.96,142,0,305.97,294.95,305.97,295.38,301.1,294.95,
4649.data.7,4649,1490004000,,970.6,0,11.4,4.56,143,3,306.27,296.5,306.27,296.55,301.85,296.5,
4649.data.8,4649,1490090400,0.79,972.62,0,11.4,8.02,140,4,303.52,296.01,303.52,296.02,298.29,296.01,
4649.data.9,4649,1490176800,2.45,973.09,0,11.4,6.46,140,25,300.7,295.4,300.7,295.4,298.56,296.64,
4649.data.10,4649,1490263200,0.67,972.13,0,11.4,3.55,128,91,301.61,293.7,301.61,293.7,297.72,296.43,
4649.data.11,4649,1490349600,,968.01,0,11.4,0.66,179,3,306.34,294.86,306.34,294.86,300.26,296.16,
4649.data.12,4649,1490436000,0.98,972.25,0,11.4,7.97,138,17,303.55,295.04,303.55,295.04,298.87,297.41,
4649.data.13,4649,1490522400,1.93,977.34,0,11.4,10.64,142,32,299.47,293.6,299.47,293.6,295.93,294.57,
4649.data.14,4649,1490608800,2,977.49,0,11.4,7.07,139,84,298.55,292.95,298.55,293.79,296.31,292.95,
4649.data.15,4649,1490695200,23.47,977.02,0,11.4,4.09,146,79,294.73,292.95,294.73,293.5,293.85,292.95,
4649.data.16,4649,1490781600,3.54,977.46,0,11.4,2.19,136,74,293.5,293.5,293.5,293.5,293.5,293.5,
4650.data.0,4650,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
4650.data.1,4650,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
4650.data.2,4650,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
4650.data.3,4650,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
4650.data.4,4650,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
4650.data.5,4650,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
4650.data.6,4650,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
4650.data.7,4650,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
4650.data.8,4650,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
4650.data.9,4650,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
4650.data.10,4650,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
4650.data.11,4650,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
4650.data.12,4650,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
4650.data.13,4650,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
4650.data.14,4650,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
4650.data.15,4650,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
4650.data.16,4650,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
4651.data.0,4651,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
4651.data.1,4651,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
4651.data.2,4651,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
4651.data.3,4651,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
4651.data.4,4651,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
4651.data.5,4651,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
4651.data.6,4651,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
4651.data.7,4651,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
4651.data.8,4651,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
4651.data.9,4651,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
4651.data.10,4651,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
4651.data.11,4651,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
4651.data.12,4651,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
4651.data.13,4651,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
4651.data.14,4651,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
4651.data.15,4651,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
4651.data.16,4651,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
4652.data.0,4652,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
4652.data.1,4652,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
4652.data.2,4652,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
4652.data.3,4652,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
4652.data.4,4652,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
4652.data.5,4652,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
4652.data.6,4652,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
4652.data.7,4652,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
4652.data.8,4652,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
4652.data.9,4652,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
4652.data.10,4652,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
4652.data.11,4652,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
4652.data.12,4652,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
4652.data.13,4652,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
4652.data.14,4652,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
4652.data.15,4652,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
4652.data.16,4652,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
4653.data.0,4653,1489399200,0.63,876.14,0,12.41,1.7,355,7,301.13,289.11,301.13,289.11,293.14,290.72,
4653.data.1,4653,1489485600,2.81,877.19,47,12.39,2.23,324,20,298.08,285.63,301.54,289.75,297.31,285.63,
4653.data.2,4653,1489572000,0.63,873.42,51,11.89,3.06,301,0,299.77,285.73,302.85,292.1,299.38,285.73,
4653.data.3,4653,1489658400,,873.55,41,11.98,2.46,71,0,301.69,287.36,304.27,295.76,302.13,287.36,
4653.data.4,4653,1489744800,,874.87,0,12.02,3.46,341,0,301.3,287.61,301.3,287.61,293.21,290.73,
4653.data.5,4653,1489831200,0.25,874.4,0,11.07,2.64,268,8,300.65,288.69,300.65,288.69,292.51,292.12,
4653.data.6,4653,1489917600,0.39,873.65,0,10.19,1.7,42,5,302.67,287.03,302.67,287.03,293.7,292.1,
4653.data.7,4653,1490004000,0.6,871.5,0,10.19,3.15,261,9,303.02,289.25,303.02,289.25,295.2,290.45,
4653.data.8,4653,1490090400,3.68,871.7,0,10.19,3.3,315,43,299.07,287.87,299.07,287.87,292.24,291.56,
4653.data.9,4653,1490176800,3.51,873.79,0,10.19,1.62,91,56,295.1,286.05,295.1,286.05,290.26,289.34,
4653.data.10,4653,1490263200,1.77,871.42,0,10.19,1.95,258,13,299.56,286.65,299.56,286.65,290.77,289.23,
4653.data.11,4653,1490349600,0.74,869.32,0,10.19,3.29,241,32,300.59,286.26,300.59,286.26,292.16,291.06,
4653.data.12,4653,1490436000,0.71,871.13,0,10.19,1.64,237,21,302.3,289.29,302.3,289.29,294.37,291.11,
4653.data.13,4653,1490522400,0.48,876.22,0,10.19,3.79,66,0,298.52,287.25,298.52,287.25,293.33,289.32,
4653.data.14,4653,1490608800,,875.76,0,10.19,2.33,99,0,299.4,285.09,299.4,285.09,292.56,287.85,
4653.data.15,4653,1490695200,,874.68,0,10.19,3.25,91,17,301.88,285.35,301.88,285.35,292.7,289.25,
4653.data.16,4653,1490781600,,875.53,0,10.19,1.26,90,0,285.35,285.35,285.35,285.35,285.35,285.35,
4654.data.0,4654,1489399200,1.1,886.27,0,14.73,3.16,127,5,299.73,291.11,299.73,291.11,294.39,291.74,
4654.data.1,4654,1489485600,,885.06,70,14.78,4.78,110,0,295.55,287.61,298.47,289.55,298.31,287.61,
4654.data.2,4654,1489572000,,883.31,66,14,3.36,103,0,298.17,286.83,300.55,292.45,300.03,286.83,
4654.data.3,4654,1489658400,,883.69,62,13.51,1.96,79,0,299.79,289.46,301.67,292.86,300.98,289.46,
4654.data.4,4654,1489744800,,885.41,0,13.97,3.88,107,0,301.7,289.36,301.7,289.36,295.16,293.18,
4654.data.5,4654,1489831200,,886.16,0,13.87,3.96,114,0,299.8,288.94,299.8,288.94,293.81,292.57,
4654.data.6,4654,1489917600,,886.01,0,13.77,1.91,142,1,301.42,290.33,301.42,290.33,294.75,292.95,
4654.data.7,4654,1490004000,1.18,884.07,0,13.5,1.72,141,16,301.77,291.35,301.77,291.35,295.45,294.65,
4654.data.8,4654,1490090400,11.53,883.85,0,13.5,1.37,335,28,299.77,290.62,299.77,290.62,292.99,293.61,
4654.data.9,4654,1490176800,15.7,884.13,0,13.5,0.7,25,43,297.55,291.15,297.55,291.15,292.36,292.14,
4654.data.10,4654,1490263200,17.67,884.39,0,13.5,2.58,348,31,295.56,290.95,295.56,290.95,291.87,292.53,
4654.data.11,4654,1490349600,12.28,883.71,0,13.5,4.35,311,47,294.84,290.06,294.84,290.06,291.76,291.66,
4654.data.12,4654,1490436000,15.06,883.69,0,13.5,3.38,338,27,297.25,290.49,297.25,290.49,291.77,291.96,
4654.data.13,4654,1490522400,19.43,884.33,0,13.5,3.69,349,50,294.27,290.05,294.27,290.05,291.43,291.52,
4654.data.14,4654,1490608800,22.75,884.68,0,13.5,2.93,32,27,295.45,290.84,295.45,290.84,292.01,291.85,
4654.data.15,4654,1490695200,15.95,886.03,0,13.5,2.45,40,13,296.23,290.9,296.23,290.9,292.1,292.25,
4654.data.16,4654,1490781600,3.38,888.5,0,13.5,2.6,106,55,290.9,290.9,290.9,290.9,290.9,290.9,
4655.data.0,4655,1489395600,,862.15,0,15.29,1.85,96,0,303.58,289.76,303.58,289.76,296.54,295.07,
4655.data.1,4655,1489482000,,869.49,37,16.14,1.53,98,0,301.88,285.92,304.76,292.7,303.16,285.92,
4655.data.2,4655,1489568400,12.11,868.8,42,14.99,1.46,99,0,302.27,289.13,303.25,289.4,294.73,289.13,
4655.data.3,4655,1489654800,7.98,871.12,73,15.77,1.16,149,48,296.99,288.76,299.42,288.76,297.63,289.21,
4655.data.4,4655,1489741200,4.22,861.5,0,15.34,1.3,48,25,300.75,290.71,300.75,290.71,292.36,293.48,
4655.data.5,4655,1489827600,4.53,861.63,0,14.93,2.35,57,12,301.9,289.94,301.9,289.94,292.16,294.72,
4655.data.6,4655,1489914000,2.68,861.89,0,15,1.46,80,9,301.62,291.03,301.62,291.03,293.75,294.2,
4655.data.7,4655,1490000400,6.86,861.37,0,14.75,1.2,104,16,301.12,290.05,301.12,290.05,293.05,293.75,
4655.data.8,4655,1490086800,3.15,862.17,0,14.75,1.34,112,7,298.37,289.07,298.37,289.07,292.49,292.16,
4655.data.9,4655,1490173200,8.57,863.05,0,14.75,1.67,112,16,297.05,288.5,297.05,288.5,290.71,293.59,
4655.data.10,4655,1490259600,6.78,863.31,0,14.75,1.37,107,15,297.16,287.85,297.16,287.85,290.42,291.73,
4655.data.11,4655,1490346000,8.41,862.63,0,14.75,0.63,135,15,298.09,287.36,298.09,287.36,290.26,292.56,
4655.data.12,4655,1490432400,7.28,863.02,0,14.75,1.45,99,12,297.25,287.84,297.25,287.84,289.97,291.41,
4655.data.13,4655,1490518800,12.94,863.05,0,14.75,1.33,349,25,296.22,288,296.22,288,290.33,291.77,
4655.data.14,4655,1490605200,7.17,863,0,14.75,0.21,324,23,296.2,288.19,296.2,288.19,290.06,291.6,
4655.data.15,4655,1490691600,4.85,863.74,0,14.75,1.68,109,20,295.48,288.2,295.48,288.2,290.7,291.55,
4655.data.16,4655,1490778000,0.4,865.6,0,14.75,1.26,103,73,288.2,288.2,288.2,288.2,288.2,288.2,
4656.data.0,4656,1489453200,,1025.73,100,11.86,5.16,355,0,294.33,294.16,294.73,294.73,294.16,294.33,
4656.data.1,4656,1489539600,,1025.92,100,13.23,3.11,27,68,294.88,294.68,295.2,295.2,294.69,295.11,
4656.data.2,4656,1489626000,,1028.11,100,13.27,6.84,45,92,295.02,294.88,295.27,295.27,294.88,295.21,
4656.data.3,4656,1489712400,0.75,1029.63,0,12.66,10.33,30,59,294.48,294.43,294.53,294.45,294.43,294.53,
4656.data.4,4656,1489798800,2.95,1029.28,0,12.47,8.34,35,70,294.36,293.97,294.41,294.25,293.97,294.41,
4656.data.5,4656,1489885200,0.57,1030.26,0,12.38,6.67,19,42,294.44,293.95,294.76,294.22,293.95,294.76,
4656.data.6,4656,1489971600,1.27,1030.29,0,12.26,8.64,43,13,294.28,293.95,294.28,294.22,293.95,294.05,
4656.data.7,4656,1490058000,1.18,1030.11,0,12.26,9.58,47,32,294.15,293.76,294.37,294.37,293.76,294.3,
4656.data.8,4656,1490144400,2.1,1029.05,0,12.26,8.35,50,10,294.47,294.09,294.54,294.5,294.09,294.54,
4656.data.9,4656,1490230800,0.84,1029.1,0,12.26,6.36,48,27,294.6,294.13,295.06,294.51,294.13,295.06,
4656.data.10,4656,1490317200,,1030.45,0,12.26,6.24,53,0,294.7,294.46,295.02,294.99,294.46,295.02,
4656.data.11,4656,1490403600,,1029.8,0,12.26,7.38,47,1,295.11,295.06,295.6,295.6,295.06,295.26,
4656.data.12,4656,1490490000,,1029.78,0,12.26,8.23,37,0,295.34,295.12,295.67,295.47,295.12,295.67,
4656.data.13,4656,1490576400,,1028.37,0,12.26,10.49,32,1,295.05,294.85,295.33,295.05,294.85,295.33,
4656.data.14,4656,1490662800,,1027.57,0,12.26,8.48,31,73,295.14,294.9,295.31,295.08,294.9,295.31,
4656.data.15,4656,1490749200,,1026.5,0,12.26,6.72,32,0,294.7,294.7,295,294.7,294.7,295,
4657.data.0,4657,1489453200,,1025.73,100,11.86,5.16,355,0,294.33,294.16,294.73,294.73,294.16,294.33,
4657.data.1,4657,1489539600,,1025.92,100,13.23,3.11,27,68,294.88,294.68,295.2,295.2,294.69,295.11,
4657.data.2,4657,1489626000,,1028.11,100,13.27,6.84,45,92,295.02,294.88,295.27,295.27,294.88,295.21,
4657.data.3,4657,1489712400,0.75,1029.63,0,12.66,10.33,30,59,294.48,294.43,294.53,294.45,294.43,294.53,
4657.data.4,4657,1489798800,2.95,1029.28,0,12.47,8.34,35,70,294.36,293.97,294.41,294.25,293.97,294.41,
4657.data.5,4657,1489885200,0.57,1030.26,0,12.38,6.67,19,42,294.44,293.95,294.76,294.22,293.95,294.76,
4657.data.6,4657,1489971600,1.27,1030.29,0,12.26,8.64,43,13,294.28,293.95,294.28,294.22,293.95,294.05,
4657.data.7,4657,1490058000,1.18,1030.11,0,12.26,9.58,47,32,294.15,293.76,294.37,294.37,293.76,294.3,
4657.data.8,4657,1490144400,2.1,1029.05,0,12.26,8.35,50,10,294.47,294.09,294.54,294.5,294.09,294.54,
4657.data.9,4657,1490230800,0.84,1029.1,0,12.26,6.36,48,27,294.6,294.13,295.06,294.51,294.13,295.06,
4657.data.10,4657,1490317200,,1030.45,0,12.26,6.24,53,0,294.7,294.46,295.02,294.99,294.46,295.02,
4657.data.11,4657,1490403600,,1029.8,0,12.26,7.38,47,1,295.11,295.06,295.6,295.6,295.06,295.26,
4657.data.12,4657,1490490000,,1029.78,0,12.26,8.23,37,0,295.34,295.12,295.67,295.47,295.12,295.67,
4657.data.13,4657,1490576400,,1028.37,0,12.26,10.49,32,1,295.05,294.85,295.33,295.05,294.85,295.33,
4657.data.14,4657,1490662800,,1027.57,0,12.26,8.48,31,73,295.14,294.9,295.31,295.08,294.9,295.31,
4657.data.15,4657,1490749200,,1026.5,0,12.26,6.72,32,0,294.7,294.7,295,294.7,294.7,295,
4658.data.0,4658,1489453200,,1024.19,100,11.78,5.01,345,0,293.38,293.19,296.02,296.02,293.28,293.38,
4658.data.1,4658,1489539600,,1024.38,98,13.17,3.11,9,92,294.13,293.98,297.11,296.4,294.44,297.11,
4658.data.2,4658,1489626000,,1026.33,93,13.25,6.59,43,56,294.87,294.28,296.01,295.92,294.28,296.01,
4658.data.3,4658,1489712400,,1028.62,0,12.5,10.16,28,42,294.35,294.08,294.88,294.7,294.08,294.88,
4658.data.4,4658,1489798800,1.35,1028.47,0,12.53,8.32,31,52,294.21,293.87,294.81,294.35,293.87,294.81,
4658.data.5,4658,1489885200,0.33,1029.45,0,12.43,6.88,22,31,294.39,293.95,295.06,294.52,293.95,295.06,
4658.data.6,4658,1489971600,1.15,1029.28,0,12.64,8.89,27,50,294.23,293.65,294.47,294.47,293.65,294.35,
4658.data.7,4658,1490058000,0.82,1029.3,0,12.64,7.16,47,38,293.75,293.46,294.45,294.37,293.46,294.45,
4658.data.8,4658,1490144400,0.26,1028.03,0,12.64,6.28,49,6,294.42,293.89,295.04,294.85,293.89,295.04,
4658.data.9,4658,1490230800,0.2,1028.49,0,12.64,5.88,34,10,294.45,293.98,295.61,294.96,293.98,295.61,
4658.data.10,4658,1490317200,,1029.44,0,12.64,5.4,44,0,294.55,294.21,295.62,295.19,294.21,295.62,
4658.data.11,4658,1490403600,,1028.78,0,12.64,7.14,27,0,295.16,295.06,296.2,296.2,295.06,295.81,
4658.data.12,4658,1490490000,,1028.15,0,12.64,7.55,31,0,295.44,295.17,296.52,295.97,295.17,296.52,
4658.data.13,4658,1490576400,,1027.35,0,12.64,9.34,26,0,294.85,294.65,295.83,295.4,294.65,295.83,
4658.data.14,4658,1490662800,,1026.35,0,12.64,8.33,25,61,295.09,294.85,295.81,295.43,294.85,295.81,
4658.data.15,4658,1490749200,,1025.49,0,12.64,6.31,25,0,294.7,294.7,295.65,294.7,294.7,295.65,
4659.data.0,4659,1489453200,,1024.19,100,11.78,5.01,345,0,293.38,293.19,296.02,296.02,293.28,293.38,
4659.data.1,4659,1489539600,,1024.38,98,13.17,3.11,9,92,294.13,293.98,297.11,296.4,294.44,297.11,
4659.data.2,4659,1489626000,,1026.33,93,13.25,6.59,43,56,294.87,294.28,296.01,295.92,294.28,296.01,
4659.data.3,4659,1489712400,,1028.62,0,12.5,10.16,28,42,294.35,294.08,294.88,294.7,294.08,294.88,
4659.data.4,4659,1489798800,1.35,1028.47,0,12.53,8.32,31,52,294.21,293.87,294.81,294.35,293.87,294.81,
4659.data.5,4659,1489885200,0.33,1029.45,0,12.43,6.88,22,31,294.39,293.95,295.06,294.52,293.95,295.06,
4659.data.6,4659,1489971600,1.15,1029.28,0,12.64,8.89,27,50,294.23,293.65,294.47,294.47,293.65,294.35,
4659.data.7,4659,1490058000,0.82,1029.3,0,12.64,7.16,47,38,293.75,293.46,294.45,294.37,293.46,294.45,
4659.data.8,4659,1490144400,0.26,1028.03,0,12.64,6.28,49,6,294.42,293.89,295.04,294.85,293.89,295.04,
4659.data.9,4659,1490230800,0.2,1028.49,0,12.64,5.88,34,10,294.45,293.98,295.61,294.96,293.98,295.61,
4659.data.10,4659,1490317200,,1029.44,0,12.64,5.4,44,0,294.55,294.21,295.62,295.19,294.21,295.62,
4659.data.11,4659,1490403600,,1028.78,0,12.64,7.14,27,0,295.16,295.06,296.2,296.2,295.06,295.81,
4659.data.12,4659,1490490000,,1028.15,0,12.64,7.55,31,0,295.44,295.17,296.52,295.97,295.17,296.52,
4659.data.13,4659,1490576400,,1027.35,0,12.64,9.34,26,0,294.85,294.65,295.83,295.4,294.65,295.83,
4659.data.14,4659,1490662800,,1026.35,0,12.64,8.33,25,61,295.09,294.85,295.81,295.43,294.85,295.81,
4659.data.15,4659,1490749200,,1025.49,0,12.64,6.31,25,0,294.7,294.7,295.65,294.7,294.7,295.65,
4660.data.0,4660,1489453200,,1020.14,100,12.52,5.01,2,0,295.15,294.78,295.9,295.9,294.78,295.15,
4660.data.1,4660,1489539600,,1019.92,100,13.31,4.21,5,92,295.43,295.09,296.76,296.5,295.09,296.76,
4660.data.2,4660,1489626000,,1022.28,94,13.61,2.04,40,92,296.37,295.18,297.11,296.32,295.18,297.11,
4660.data.3,4660,1489712400,,1024.77,0,13.25,10.37,32,17,294.9,294.43,295.93,295.5,294.43,295.93,
4660.data.4,4660,1489798800,0.53,1024.82,0,12.58,8.23,39,28,294.81,294.22,296.06,295.1,294.22,296.06,
4660.data.5,4660,1489885200,0.6,1026.01,0,13.01,7.24,26,22,294.79,294.35,295.61,295.22,294.35,295.61,
4660.data.6,4660,1489971600,0.92,1026.04,0,12.97,8.5,41,43,294.43,294.15,295.35,294.87,294.15,295.35,
4660.data.7,4660,1490058000,1.33,1025.45,0,12.97,6.23,41,23,294.35,293.66,295.4,294.57,293.66,295.4,
4660.data.8,4660,1490144400,0.82,1024.79,0,12.97,5.11,45,8,294.67,293.84,295.84,294.8,293.84,295.84,
4660.data.9,4660,1490230800,0.2,1025.04,0,12.97,4.33,55,10,295.15,294.13,296.51,295.41,294.13,296.51,
4660.data.10,4660,1490317200,,1025.79,0,12.97,5.16,57,0,295.35,294.61,296.82,296.04,294.61,296.82,
4660.data.11,4660,1490403600,0.31,1025.14,0,12.97,7.04,33,0,295.66,295.46,297.11,296.8,295.46,297.11,
4660.data.12,4660,1490490000,,1024.71,0,12.97,7.59,33,0,296.19,295.77,298.17,297.07,295.77,298.17,
4660.data.13,4660,1490576400,,1023.71,0,12.97,9.13,31,0,295.45,294.95,297.33,296.05,294.95,297.33,
4660.data.14,4660,1490662800,,1022.91,0,12.97,8.02,27,43,295.54,295.15,296.66,296.23,295.15,296.66,
4660.data.15,4660,1490749200,,1022.05,0,12.97,6.06,31,0,295.2,295.2,296.8,295.2,295.2,296.8,
4661.data.0,4661,1489453200,,1020.14,100,12.52,5.01,2,0,295.15,294.78,295.9,295.9,294.78,295.15,
4661.data.1,4661,1489539600,,1019.92,100,13.31,4.21,5,92,295.43,295.09,296.76,296.5,295.09,296.76,
4661.data.2,4661,1489626000,,1022.28,94,13.61,2.04,40,92,296.37,295.18,297.11,296.32,295.18,297.11,
4661.data.3,4661,1489712400,,1024.77,0,13.25,10.37,32,17,294.9,294.43,295.93,295.5,294.43,295.93,
4661.data.4,4661,1489798800,0.53,1024.82,0,12.58,8.23,39,28,294.81,294.22,296.06,295.1,294.22,296.06,
4661.data.5,4661,1489885200,0.6,1026.01,0,13.01,7.24,26,22,294.79,294.35,295.61,295.22,294.35,295.61,
4661.data.6,4661,1489971600,0.92,1026.04,0,12.97,8.5,41,43,294.43,294.15,295.35,294.87,294.15,295.35,
4661.data.7,4661,1490058000,1.33,1025.45,0,12.97,6.23,41,23,294.35,293.66,295.4,294.57,293.66,295.4,
4661.data.8,4661,1490144400,0.82,1024.79,0,12.97,5.11,45,8,294.67,293.84,295.84,294.8,293.84,295.84,
4661.data.9,4661,1490230800,0.2,1025.04,0,12.97,4.33,55,10,295.15,294.13,296.51,295.41,294.13,296.51,
4661.data.10,4661,1490317200,,1025.79,0,12.97,5.16,57,0,295.35,294.61,296.82,296.04,294.61,296.82,
4661.data.11,4661,1490403600,0.31,1025.14,0,12.97,7.04,33,0,295.66,295.46,297.11,296.8,295.46,297.11,
4661.data.12,4661,1490490000,,1024.71,0,12.97,7.59,33,0,296.19,295.77,298.17,297.07,295.77,298.17,
4661.data.13,4661,1490576400,,1023.71,0,12.97,9.13,31,0,295.45,294.95,297.33,296.05,294.95,297.33,
4661.data.14,4661,1490662800,,1022.91,0,12.97,8.02,27,43,295.54,295.15,296.66,296.23,295.15,296.66,
4661.data.15,4661,1490749200,,1022.05,0,12.97,6.06,31,0,295.2,295.2,296.8,295.2,295.2,296.8,
4662.data.0,4662,1489399200,,873.3,0,16.22,1.2,107,4,302.13,289.11,302.13,289.11,294.54,293.54,
4662.data.1,4662,1489485600,,878.57,46,17.33,1.43,108,0,302.42,287.5,304.43,290.55,302.71,287.5,
4662.data.2,4662,1489572000,0.85,878.12,43,16.38,1.76,151,20,302.12,288.03,303.65,293.25,301.98,288.03,
4662.data.3,4662,1489658400,8.62,880.85,96,15.52,0.96,27,76,293.34,290.26,296.27,291.76,295.33,290.26,
4662.data.4,4662,1489744800,3.23,871.83,0,15.8,1.86,67,22,299.95,290.06,299.95,290.06,293.56,293.68,
4662.data.5,4662,1489831200,6.02,873.39,0,16.1,1.79,85,39,297.15,290.69,297.15,290.69,293.96,293.32,
4662.data.6,4662,1489917600,8.26,873.65,0,15.71,1.05,191,18,299.32,290.93,299.32,290.93,293.75,292.6,
4662.data.7,4662,1490004000,8.33,872.72,0,15.64,1.08,36,28,297.87,289.4,297.87,289.4,292.8,293.6,
4662.data.8,4662,1490090400,9.3,873.32,0,15.64,1.36,138,19,296.17,290.02,296.17,290.02,292.29,292.96,
4662.data.9,4662,1490176800,15.2,873.18,0,15.64,0.91,216,31,298.35,289.65,298.35,289.65,292.06,292.34,
4662.data.10,4662,1490263200,18.75,874.25,0,15.64,1.01,0,9,297.11,289.2,297.11,289.2,292.12,291.28,
4662.data.11,4662,1490349600,5.66,873.37,0,15.64,1.7,52,20,298.84,289.66,298.84,289.66,292.41,292.76,
4662.data.12,4662,1490436000,20.77,874.17,0,15.64,0.76,36,12,296.75,289.59,296.75,289.59,291.92,292.21,
4662.data.13,4662,1490522400,26.44,874.19,0,15.64,1.6,26,27,295.02,289.65,295.02,289.65,291.23,291.77,
4662.data.14,4662,1490608800,7.26,873.53,0,15.64,1.84,49,39,296.4,288.19,296.4,288.19,291.26,291.75,
4662.data.15,4662,1490695200,5.53,873.67,0,15.64,1.71,129,32,298.28,289,298.28,289,292.2,292.95,
4662.data.16,4662,1490781600,3.12,875.33,0,15.64,1.15,183,31,289,289,289,289,289,289,
4663.data.0,4663,1489399200,,873.3,0,16.22,1.2,107,4,302.13,289.11,302.13,289.11,294.54,293.54,
4663.data.1,4663,1489485600,,878.57,46,17.33,1.43,108,0,302.42,287.5,304.43,290.55,302.71,287.5,
4663.data.2,4663,1489572000,0.85,878.12,43,16.38,1.76,151,20,302.12,288.03,303.65,293.25,301.98,288.03,
4663.data.3,4663,1489658400,8.62,880.85,96,15.52,0.96,27,76,293.34,290.26,296.27,291.76,295.33,290.26,
4663.data.4,4663,1489744800,3.23,871.83,0,15.8,1.86,67,22,299.95,290.06,299.95,290.06,293.56,293.68,
4663.data.5,4663,1489831200,6.02,873.39,0,16.1,1.79,85,39,297.15,290.69,297.15,290.69,293.96,293.32,
4663.data.6,4663,1489917600,8.26,873.65,0,15.71,1.05,191,18,299.32,290.93,299.32,290.93,293.75,292.6,
4663.data.7,4663,1490004000,8.33,872.72,0,15.64,1.08,36,28,297.87,289.4,297.87,289.4,292.8,293.6,
4663.data.8,4663,1490090400,9.3,873.32,0,15.64,1.36,138,19,296.17,290.02,296.17,290.02,292.29,292.96,
4663.data.9,4663,1490176800,15.2,873.18,0,15.64,0.91,216,31,298.35,289.65,298.35,289.65,292.06,292.34,
4663.data.10,4663,1490263200,18.75,874.25,0,15.64,1.01,0,9,297.11,289.2,297.11,289.2,292.12,291.28,
4663.data.11,4663,1490349600,5.66,873.37,0,15.64,1.7,52,20,298.84,289.66,298.84,289.66,292.41,292.76,
4663.data.12,4663,1490436000,20.77,874.17,0,15.64,0.76,36,12,296.75,289.59,296.75,289.59,291.92,292.21,
4663.data.13,4663,1490522400,26.44,874.19,0,15.64,1.6,26,27,295.02,289.65,295.02,289.65,291.23,291.77,
4663.data.14,4663,1490608800,7.26,873.53,0,15.64,1.84,49,39,296.4,288.19,296.4,288.19,291.26,291.75,
4663.data.15,4663,1490695200,5.53,873.67,0,15.64,1.71,129,32,298.28,289,298.28,289,292.2,292.95,
4663.data.16,4663,1490781600,3.12,875.33,0,15.64,1.15,183,31,289,289,289,289,289,289,
4664.data.0,4664,1489399200,,845.13,0,15.87,1.74,67,5,299.83,287.81,299.83,287.81,291.74,291.39,
4664.data.1,4664,1489485600,,839.58,59,17.09,1.18,65,0,298.68,282.82,300.26,287.1,298.31,282.82,
4664.data.2,4664,1489572000,0.96,839.05,60,15.9,1.56,185,48,298.72,283.73,298.72,288.25,297.63,283.73,
4664.data.3,4664,1489658400,5.61,841.13,97,15.23,0.26,351,64,292.34,285.46,292.34,289.46,292.23,285.46,
4664.data.4,4664,1489744800,6.59,843.46,0,15.48,1.69,14,26,298.3,286.91,298.3,286.91,290.36,291.53,
4664.data.5,4664,1489831200,5.31,844.81,0,16.05,1.74,53,19,295.8,288.19,295.8,288.19,290.56,291.42,
4664.data.6,4664,1489917600,7.08,845.48,0,15.32,1.66,197,34,296.77,288.18,296.77,288.18,290.4,291.55,
4664.data.7,4664,1490004000,12.92,844.96,0,15.45,1.51,341,18,294.52,286.55,294.52,286.55,289.65,291.5,
4664.data.8,4664,1490090400,13.27,844.95,0,15.45,1.18,281,30,294.07,288.07,294.07,288.07,289.64,290.96,
4664.data.9,4664,1490176800,12.76,845.01,0,15.45,1.36,298,46,295.35,286.65,295.35,286.65,289.66,290.94,
4664.data.10,4664,1490263200,12.41,845.88,0,15.45,1.63,18,8,295.36,285.95,295.36,285.95,289.67,290.23,
4664.data.11,4664,1490349600,6.46,845.2,0,15.45,1.69,28,25,295.34,286.26,295.34,286.26,289.36,290.81,
4664.data.12,4664,1490436000,11.6,845.59,0,15.45,1.7,37,47,295.8,286.79,295.8,286.79,289.27,290.71,
4664.data.13,4664,1490522400,17,845.82,0,15.45,1.52,347,28,294.12,287.4,294.12,287.4,289.28,289.92,
4664.data.14,4664,1490608800,9.13,845.36,0,15.45,1.48,54,34,294.5,286.74,294.5,286.74,289.56,290.35,
4664.data.15,4664,1490695200,6.11,845.5,0,15.45,1.6,130,40,295.08,286.4,295.08,286.4,289.25,291.35,
4664.data.16,4664,1490781600,1.73,846.75,0,15.45,0.56,80,16,286.4,286.4,286.4,286.4,286.4,286.4,
4665.data.0,4665,1489399200,,845.13,0,15.87,1.74,67,5,299.83,287.81,299.83,287.81,291.74,291.39,
4665.data.1,4665,1489485600,,839.58,59,17.09,1.18,65,0,298.68,282.82,300.26,287.1,298.31,282.82,
4665.data.2,4665,1489572000,0.96,839.05,60,15.9,1.56,185,48,298.72,283.73,298.72,288.25,297.63,283.73,
4665.data.3,4665,1489658400,5.61,841.13,97,15.23,0.26,351,64,292.34,285.46,292.34,289.46,292.23,285.46,
4665.data.4,4665,1489744800,6.59,843.46,0,15.48,1.69,14,26,298.3,286.91,298.3,286.91,290.36,291.53,
4665.data.5,4665,1489831200,5.31,844.81,0,16.05,1.74,53,19,295.8,288.19,295.8,288.19,290.56,291.42,
4665.data.6,4665,1489917600,7.08,845.48,0,15.32,1.66,197,34,296.77,288.18,296.77,288.18,290.4,291.55,
4665.data.7,4665,1490004000,12.92,844.96,0,15.45,1.51,341,18,294.52,286.55,294.52,286.55,289.65,291.5,
4665.data.8,4665,1490090400,13.27,844.95,0,15.45,1.18,281,30,294.07,288.07,294.07,288.07,289.64,290.96,
4665.data.9,4665,1490176800,12.76,845.01,0,15.45,1.36,298,46,295.35,286.65,295.35,286.65,289.66,290.94,
4665.data.10,4665,1490263200,12.41,845.88,0,15.45,1.63,18,8,295.36,285.95,295.36,285.95,289.67,290.23,
4665.data.11,4665,1490349600,6.46,845.2,0,15.45,1.69,28,25,295.34,286.26,295.34,286.26,289.36,290.81,
4665.data.12,4665,1490436000,11.6,845.59,0,15.45,1.7,37,47,295.8,286.79,295.8,286.79,289.27,290.71,
4665.data.13,4665,1490522400,17,845.82,0,15.45,1.52,347,28,294.12,287.4,294.12,287.4,289.28,289.92,
4665.data.14,4665,1490608800,9.13,845.36,0,15.45,1.48,54,34,294.5,286.74,294.5,286.74,289.56,290.35,
4665.data.15,4665,1490695200,6.11,845.5,0,15.45,1.6,130,40,295.08,286.4,295.08,286.4,289.25,291.35,
4665.data.16,4665,1490781600,1.73,846.75,0,15.45,0.56,80,16,286.4,286.4,286.4,286.4,286.4,286.4,
4666.data.0,4666,1489399200,0.49,834.8,0,14.82,1.52,99,12,298.73,289.24,298.73,289.24,291.54,292.47,
4666.data.1,4666,1489485600,0.27,825.64,55,15.33,0.83,47,0,297.81,282.23,300.33,285.6,298.91,282.23,
4666.data.2,4666,1489572000,8.48,825.92,55,15.04,1.26,277,8,297.52,283.08,297.52,288.35,292.03,283.08,
4666.data.3,4666,1489658400,2.31,827.03,74,14.39,1.21,256,88,293.69,287.11,293.69,287.11,292.13,287.96,
4666.data.4,4666,1489744800,8.21,833.33,0,15.02,1.28,327,21,297.3,287.41,297.3,287.41,289.46,291.83,
4666.data.5,4666,1489831200,6.7,834.07,0,15.01,1.31,345,18,295.85,289.19,295.85,289.19,290.56,291.37,
4666.data.6,4666,1489917600,5.09,834.74,0,14.53,0.56,263,29,296.02,288.83,296.02,288.83,290.6,291.1,
4666.data.7,4666,1490004000,15.79,835.03,0,14.53,1.48,313,35,292.42,287.4,292.42,287.4,289.45,291.3,
4666.data.8,4666,1490090400,17.11,834.41,0,14.53,1.3,266,20,292.62,286.62,292.62,286.62,289.04,290.16,
4666.data.9,4666,1490176800,12.33,835.08,0,14.53,1.27,289,38,293.4,287.75,293.4,287.75,289.31,289.99,
4666.data.10,4666,1490263200,9.11,835.55,0,14.53,1.08,295,12,293.71,287.8,293.71,287.8,289.62,290.93,
4666.data.11,4666,1490349600,10.17,834.87,0,14.53,0.42,54,23,293.59,287.16,293.59,287.16,289.46,291.21,
4666.data.12,4666,1490436000,9.63,835.06,0,14.53,0.95,59,29,294.5,287.69,294.5,287.69,290.22,290.71,
4666.data.13,4666,1490522400,24.35,835.28,0,14.53,0.24,278,19,292.57,287.6,292.57,287.6,289.13,289.72,
4666.data.14,4666,1490608800,4.3,834.62,0,14.53,0.79,94,63,293.9,287.39,293.9,287.39,289.81,290.85,
4666.data.15,4666,1490695200,3.29,834.76,0,14.53,1.42,122,32,295.38,287.55,295.38,287.55,289.85,291.55,
4666.data.16,4666,1490781600,0.41,835.81,0,14.53,1.31,93,49,287.55,287.55,287.55,287.55,287.55,287.55,
4667.data.0,4667,1489399200,0.49,834.8,0,14.82,1.52,99,12,298.73,289.24,298.73,289.24,291.54,292.47,
4667.data.1,4667,1489485600,0.27,825.64,55,15.33,0.83,47,0,297.81,282.23,300.33,285.6,298.91,282.23,
4667.data.2,4667,1489572000,8.48,825.92,55,15.04,1.26,277,8,297.52,283.08,297.52,288.35,292.03,283.08,
4667.data.3,4667,1489658400,2.31,827.03,74,14.39,1.21,256,88,293.69,287.11,293.69,287.11,292.13,287.96,
4667.data.4,4667,1489744800,8.21,833.33,0,15.02,1.28,327,21,297.3,287.41,297.3,287.41,289.46,291.83,
4667.data.5,4667,1489831200,6.7,834.07,0,15.01,1.31,345,18,295.85,289.19,295.85,289.19,290.56,291.37,
4667.data.6,4667,1489917600,5.09,834.74,0,14.53,0.56,263,29,296.02,288.83,296.02,288.83,290.6,291.1,
4667.data.7,4667,1490004000,15.79,835.03,0,14.53,1.48,313,35,292.42,287.4,292.42,287.4,289.45,291.3,
4667.data.8,4667,1490090400,17.11,834.41,0,14.53,1.3,266,20,292.62,286.62,292.62,286.62,289.04,290.16,
4667.data.9,4667,1490176800,12.33,835.08,0,14.53,1.27,289,38,293.4,287.75,293.4,287.75,289.31,289.99,
4667.data.10,4667,1490263200,9.11,835.55,0,14.53,1.08,295,12,293.71,287.8,293.71,287.8,289.62,290.93,
4667.data.11,4667,1490349600,10.17,834.87,0,14.53,0.42,54,23,293.59,287.16,293.59,287.16,289.46,291.21,
4667.data.12,4667,1490436000,9.63,835.06,0,14.53,0.95,59,29,294.5,287.69,294.5,287.69,290.22,290.71,
4667.data.13,4667,1490522400,24.35,835.28,0,14.53,0.24,278,19,292.57,287.6,292.57,287.6,289.13,289.72,
4667.data.14,4667,1490608800,4.3,834.62,0,14.53,0.79,94,63,293.9,287.39,293.9,287.39,289.81,290.85,
4667.data.15,4667,1490695200,3.29,834.76,0,14.53,1.42,122,32,295.38,287.55,295.38,287.55,289.85,291.55,
4667.data.16,4667,1490781600,0.41,835.81,0,14.53,1.31,93,49,287.55,287.55,287.55,287.55,287.55,287.55,
4668.data.0,4668,1489399200,0.46,850.2,0,15.78,1.47,113,10,299.63,287.21,299.63,287.21,291.79,290.82,
4668.data.1,4668,1489485600,3.08,847.69,61,15.51,1.78,50,0,299.12,283.65,299.12,288.7,299.01,283.65,
4668.data.2,4668,1489572000,12.94,847.16,60,16.16,1.61,210,56,299.72,284.88,299.72,287.95,293.08,284.88,
4668.data.3,4668,1489658400,16.53,848.43,76,15.13,1.76,236,64,295.69,286.06,295.69,287.46,289.53,286.06,
4668.data.4,4668,1489744800,13.61,848.53,0,15.09,0.67,344,31,297.25,287.16,297.25,287.16,290.61,291.73,
4668.data.5,4668,1489831200,5.76,849.48,0,15.54,1.68,60,26,296.4,287.84,296.4,287.84,290.31,290.82,
4668.data.6,4668,1489917600,6.6,850.75,0,15.34,1.69,205,36,295.02,288.43,295.02,288.43,290.5,291.5,
4668.data.7,4668,1490004000,13.22,849.82,0,15.34,1.42,292,27,294.27,286.95,294.27,286.95,289.8,292.35,
4668.data.8,4668,1490090400,14.55,849.81,0,15.34,1.52,186,21,294.17,287.62,294.17,287.62,289.34,291.01,
4668.data.9,4668,1490176800,13.14,850.28,0,15.34,1.72,205,52,294.75,288.1,294.75,288.1,289.46,290.84,
4668.data.10,4668,1490263200,12.56,850.75,0,15.34,1.46,313,16,295.36,286.55,295.36,286.55,290.02,290.43,
4668.data.11,4668,1490349600,8.15,850.07,0,15.34,0.25,298,27,295.69,287.16,295.69,287.16,289.66,291.26,
4668.data.12,4668,1490436000,14.87,850.66,0,15.34,1.72,30,44,294.55,286.79,294.55,286.79,289.87,290.96,
4668.data.13,4668,1490522400,15.96,850.48,0,15.34,1.67,309,16,294.17,287.8,294.17,287.8,289.93,290.17,
4668.data.14,4668,1490608800,9.28,850.23,0,15.34,1.94,360,43,295.15,286.64,295.15,286.64,290.16,290.85,
4668.data.15,4668,1490695200,8.89,850.36,0,15.34,1.49,82,40,296.68,286.6,296.68,286.6,290.2,290.8,
4668.data.16,4668,1490781600,5.72,851.82,0,15.34,0.99,101,20,286.6,286.6,286.6,286.6,286.6,286.6,
4669.data.0,4669,1489399200,,855.67,0,15.87,2.08,75,1,299.78,287.71,299.78,287.71,291.54,291.87,
4669.data.1,4669,1489485600,,828.56,65,17.09,1.68,58,0,297.55,282.56,298.8,286.25,296.96,282.56,
4669.data.2,4669,1489572000,0.28,828.19,68,15.9,1.76,331,44,296.87,283.93,297.4,286.95,295.88,283.93,
4669.data.3,4669,1489658400,2.96,829.78,100,15.23,1.71,56,80,291.84,285.26,291.98,287.31,291.98,285.26,
4669.data.4,4669,1489744800,3.43,854.2,0,15.48,1.94,49,15,299.2,288.36,299.2,288.36,291.21,292.28,
4669.data.5,4669,1489831200,5.91,855.15,0,16.05,1.72,51,18,296.75,288.79,296.75,288.79,291.36,292.17,
4669.data.6,4669,1489917600,4.58,855.41,0,15.32,0.67,236,15,298.82,288.83,298.82,288.83,291.55,292.4,
4669.data.7,4669,1490004000,13.1,855.5,0,15.45,1.64,307,15,294.97,287.75,294.97,287.75,290.2,292.3,
4669.data.8,4669,1490090400,9.1,855.08,0,15.45,1.33,335,30,295.27,288.42,295.27,288.42,290.34,291.56,
4669.data.9,4669,1490176800,8.03,855.55,0,15.45,1.65,311,49,296.25,288.25,296.25,288.25,290.56,290.99,
4669.data.10,4669,1490263200,10.01,856.22,0,15.45,1.13,93,19,296.31,287.95,296.31,287.95,290.52,291.18,
4669.data.11,4669,1490349600,7.04,855.54,0,15.45,1.84,34,23,295.99,286.86,295.99,286.86,289.01,291.81,
4669.data.12,4669,1490436000,6.8,855.93,0,15.45,1.45,69,31,296.75,287.59,296.75,287.59,289.52,290.71,
4669.data.13,4669,1490522400,9.93,856.36,0,15.45,0.61,169,39,295.17,287.3,295.17,287.3,289.38,290.72,
4669.data.14,4669,1490608800,3.93,855.5,0,15.45,1.55,109,21,296.65,287.39,296.65,287.39,290.56,291.4,
4669.data.15,4669,1490695200,7.04,855.63,0,15.45,1.83,145,32,295.53,287.65,295.53,287.65,290.7,291.95,
4669.data.16,4669,1490781600,0.34,857.09,0,15.45,0.22,315,55,287.65,287.65,287.65,287.65,287.65,287.65,
4670.data.0,4670,1489399200,2.19,818.58,0,10.3,2.23,281,33,296.58,282.36,296.58,282.36,287.69,286.97,
4670.data.1,4670,1489485600,1.09,805.62,39,10.35,1.13,300,0,295.55,277.86,295.55,282.35,290.26,277.86,
4670.data.2,4670,1489572000,,800.95,36,11.25,2.31,283,44,295.27,282.68,295.27,285.3,292.78,282.68,
4670.data.3,4670,1489658400,,803.19,31,10.5,0.96,174,0,293.49,276.11,296.67,278.31,295.33,276.11,
4670.data.4,4670,1489744800,,817.12,0,10.31,2.14,304,0,297.15,277.91,297.15,277.91,285.21,283.18,
4670.data.5,4670,1489831200,,817.05,0,9.15,0.6,142,0,298.55,279.24,298.55,279.24,286.96,286.42,
4670.data.6,4670,1489917600,2.41,816.09,0,10.2,0.77,284,0,299.17,282.53,299.17,282.53,287.85,286.2,
4670.data.7,4670,1490004000,7.16,814.97,0,9.75,1.36,294,39,294.92,281.75,294.92,281.75,285.95,286.85,
4670.data.8,4670,1490090400,10.62,815.76,0,9.75,0.69,102,42,289.02,281.62,289.02,281.62,283.29,284.26,
4670.data.9,4670,1490176800,1.69,816.85,0,9.75,0.74,45,11,291.1,280.7,291.1,280.7,283.96,283.64,
4670.data.10,4670,1490263200,0.92,814.47,0,9.75,1.29,255,2,294.66,281,294.66,281,286.87,283.48,
4670.data.11,4670,1490349600,2.43,812.38,0,9.75,1.79,274,21,294.19,280.56,294.19,280.56,286.51,286.81,
4670.data.12,4670,1490436000,0.69,815.2,0,9.75,0.38,245,25,293.95,278.99,293.95,278.99,284.97,284.06,
4670.data.13,4670,1490522400,0.83,818.67,0,9.75,2.23,287,15,294.17,280.9,294.17,280.9,286.18,282.87,
4670.data.14,4670,1490608800,0.37,818.21,0,9.75,1.7,275,9,295.45,278.99,295.45,278.99,285.66,286.6,
4670.data.15,4670,1490695200,,817.94,0,9.75,1.29,269,0,298.28,279.5,298.28,279.5,286,285.7,
4670.data.16,4670,1490781600,,817.77,0,9.75,0.73,42,0,279.5,279.5,279.5,279.5,279.5,279.5,
4671.data.0,4671,1489399200,2.5,825.47,0,11.43,1.61,248,16,297.53,283.09,297.53,283.09,288.89,286.62,
4671.data.1,4671,1489485600,0.91,823.86,54,11.29,1.53,285,0,295.06,280.48,295.8,283.1,293.61,280.48,
4671.data.2,4671,1489572000,,819.92,44,11.34,2.01,270,92,294.27,282.03,295,283.4,293.98,282.03,
4671.data.3,4671,1489658400,,821.11,36,11.09,1.31,325,0,295.94,278.36,297.72,281.66,296.98,278.36,
4671.data.4,4671,1489744800,,824.41,0,10.74,2.6,327,0,297.75,279.36,297.75,279.36,286.56,285.28,
4671.data.5,4671,1489831200,,823.54,0,10.62,2.04,233,0,299.15,280.94,299.15,280.94,287.71,287.37,
4671.data.6,4671,1489917600,3.91,822.98,0,10,1.67,331,8,299.22,283.83,299.22,283.83,288.6,288.35,
4671.data.7,4671,1490004000,4.77,821.04,0,10,2.34,282,16,298.12,282.9,298.12,282.9,287.5,287.85,
4671.data.8,4671,1490090400,19.1,822.25,0,10,0.83,303,43,290.37,281.42,290.37,281.42,285.34,285.81,
4671.data.9,4671,1490176800,4.76,823.13,0,10,1.39,47,25,291.75,279.55,291.75,279.55,284.21,284.49,
4671.data.10,4671,1490263200,0.57,821.57,0,10,1.62,243,11,294.36,280.8,294.36,280.8,286.52,284.38,
4671.data.11,4671,1490349600,0.82,818.66,0,10,2.43,239,28,296.24,280.61,296.24,280.61,286.86,287.31,
4671.data.12,4671,1490436000,0.92,821.28,0,10,1.72,327,19,296.7,282.64,296.7,282.64,287.72,285.56,
4671.data.13,4671,1490522400,1.42,825.76,0,10,2.32,334,18,294.47,281.65,294.47,281.65,287.18,284.47,
4671.data.14,4671,1490608800,0.53,825.5,0,10,1.78,299,19,294.9,280.34,294.9,280.34,287.41,284.65,
4671.data.15,4671,1490695200,0.36,824.83,0,10,0.66,206,5,298.63,281.65,298.63,281.65,288,286.75,
4671.data.16,4671,1490781600,,824.87,0,10,1.67,84,0,281.65,281.65,281.65,281.65,281.65,281.65,
4672.data.0,4672,1489399200,2.5,825.47,0,11.43,1.61,248,16,297.53,283.09,297.53,283.09,288.89,286.62,
4672.data.1,4672,1489485600,0.91,823.86,54,11.29,1.53,285,0,295.06,280.48,295.8,283.1,293.61,280.48,
4672.data.2,4672,1489572000,,819.92,44,11.34,2.01,270,92,294.27,282.03,295,283.4,293.98,282.03,
4672.data.3,4672,1489658400,,821.11,36,11.09,1.31,325,0,295.94,278.36,297.72,281.66,296.98,278.36,
4672.data.4,4672,1489744800,,824.41,0,10.74,2.6,327,0,297.75,279.36,297.75,279.36,286.56,285.28,
4672.data.5,4672,1489831200,,823.54,0,10.62,2.04,233,0,299.15,280.94,299.15,280.94,287.71,287.37,
4672.data.6,4672,1489917600,3.91,822.98,0,10,1.67,331,8,299.22,283.83,299.22,283.83,288.6,288.35,
4672.data.7,4672,1490004000,4.77,821.04,0,10,2.34,282,16,298.12,282.9,298.12,282.9,287.5,287.85,
4672.data.8,4672,1490090400,19.1,822.25,0,10,0.83,303,43,290.37,281.42,290.37,281.42,285.34,285.81,
4672.data.9,4672,1490176800,4.76,823.13,0,10,1.39,47,25,291.75,279.55,291.75,279.55,284.21,284.49,
4672.data.10,4672,1490263200,0.57,821.57,0,10,1.62,243,11,294.36,280.8,294.36,280.8,286.52,284.38,
4672.data.11,4672,1490349600,0.82,818.66,0,10,2.43,239,28,296.24,280.61,296.24,280.61,286.86,287.31,
4672.data.12,4672,1490436000,0.92,821.28,0,10,1.72,327,19,296.7,282.64,296.7,282.64,287.72,285.56,
4672.data.13,4672,1490522400,1.42,825.76,0,10,2.32,334,18,294.47,281.65,294.47,281.65,287.18,284.47,
4672.data.14,4672,1490608800,0.53,825.5,0,10,1.78,299,19,294.9,280.34,294.9,280.34,287.41,284.65,
4672.data.15,4672,1490695200,0.36,824.83,0,10,0.66,206,5,298.63,281.65,298.63,281.65,288,286.75,
4672.data.16,4672,1490781600,,824.87,0,10,1.67,84,0,281.65,281.65,281.65,281.65,281.65,281.65,
4673.data.0,4673,1489399200,2.5,825.47,0,11.43,1.61,248,16,297.53,283.09,297.53,283.09,288.89,286.62,
4673.data.1,4673,1489485600,0.91,823.86,54,11.29,1.53,285,0,295.06,280.48,295.8,283.1,293.61,280.48,
4673.data.2,4673,1489572000,,819.92,44,11.34,2.01,270,92,294.27,282.03,295,283.4,293.98,282.03,
4673.data.3,4673,1489658400,,821.11,36,11.09,1.31,325,0,295.94,278.36,297.72,281.66,296.98,278.36,
4673.data.4,4673,1489744800,,824.41,0,10.74,2.6,327,0,297.75,279.36,297.75,279.36,286.56,285.28,
4673.data.5,4673,1489831200,,823.54,0,10.62,2.04,233,0,299.15,280.94,299.15,280.94,287.71,287.37,
4673.data.6,4673,1489917600,3.91,822.98,0,10,1.67,331,8,299.22,283.83,299.22,283.83,288.6,288.35,
4673.data.7,4673,1490004000,4.77,821.04,0,10,2.34,282,16,298.12,282.9,298.12,282.9,287.5,287.85,
4673.data.8,4673,1490090400,19.1,822.25,0,10,0.83,303,43,290.37,281.42,290.37,281.42,285.34,285.81,
4673.data.9,4673,1490176800,4.76,823.13,0,10,1.39,47,25,291.75,279.55,291.75,279.55,284.21,284.49,
4673.data.10,4673,1490263200,0.57,821.57,0,10,1.62,243,11,294.36,280.8,294.36,280.8,286.52,284.38,
4673.data.11,4673,1490349600,0.82,818.66,0,10,2.43,239,28,296.24,280.61,296.24,280.61,286.86,287.31,
4673.data.12,4673,1490436000,0.92,821.28,0,10,1.72,327,19,296.7,282.64,296.7,282.64,287.72,285.56,
4673.data.13,4673,1490522400,1.42,825.76,0,10,2.32,334,18,294.47,281.65,294.47,281.65,287.18,284.47,
4673.data.14,4673,1490608800,0.53,825.5,0,10,1.78,299,19,294.9,280.34,294.9,280.34,287.41,284.65,
4673.data.15,4673,1490695200,0.36,824.83,0,10,0.66,206,5,298.63,281.65,298.63,281.65,288,286.75,
4673.data.16,4673,1490781600,,824.87,0,10,1.67,84,0,281.65,281.65,281.65,281.65,281.65,281.65,
4674.data.0,4674,1489478400,17,1023.34,100,13.27,6.83,29,48,300.6,298.55,300.6,298.55,299.96,299.66,
4674.data.1,4674,1489564800,27.84,1024.27,100,12.48,6.86,54,12,299.62,299.62,300.55,300.55,299.73,300.03,
4674.data.2,4674,1489651200,2.84,1025.54,98,12.65,7.41,76,76,301.54,299.21,301.54,299.21,301.18,300.96,
4674.data.3,4674,1489737600,41.41,1023.69,0,11.92,9.5,58,48,299.33,299.2,300.11,300.11,299.2,300.08,
4674.data.4,4674,1489824000,8.2,1026.19,0,12.53,7.24,72,58,300.52,300.16,300.75,300.71,300.75,300.16,
4674.data.5,4674,1489910400,2.41,1025.89,0,11.47,6.68,114,9,300.55,300.15,300.82,300.15,300.82,300.39,
4674.data.6,4674,1489996800,12.45,1021.91,0,12.28,5.43,72,34,299.2,299.2,300.07,299.85,300.07,299.33,
4674.data.7,4674,1490083200,3.58,1021.56,0,12.28,3.54,293,36,299.76,299.2,300.67,299.79,300.67,299.2,
4674.data.8,4674,1490169600,6.73,1022.79,0,12.28,6.25,327,40,300.39,299.62,300.75,300.36,300.75,299.62,
4674.data.9,4674,1490256000,9.75,1023.61,0,12.28,6.15,335,32,300.43,299.9,301.01,300.82,301.01,299.9,
4674.data.10,4674,1490342400,3.48,1024.36,0,12.28,5.22,3,57,300.96,300.4,301.19,300.66,301.19,300.4,
4674.data.11,4674,1490428800,2.16,1027,0,12.28,4.88,32,43,300.91,300.71,301.15,300.82,301.15,300.71,
4674.data.12,4674,1490515200,,1026.53,0,12.28,2.8,91,0,300.62,300.34,301.07,300.48,301.07,300.34,
4674.data.13,4674,1490601600,0.47,1025.21,0,12.28,2.33,66,12,300.1,299.75,300.5,300.01,300.5,299.75,
4674.data.14,4674,1490688000,4.47,1027.64,0,12.28,2.56,129,6,300.15,299.44,300.48,299.85,300.48,299.44,
4674.data.15,4674,1490774400,1.87,1027.11,0,12.28,7.2,131,84,299.8,299.8,299.8,299.8,299.8,299.8,
4675.data.0,4675,1489478400,8.33,1023.02,100,13.27,5.53,30,92,300.27,299.71,300.27,299.85,299.71,299.9,
4675.data.1,4675,1489564800,24.93,1023.71,100,12.48,6.81,50,76,299.97,298.83,300.45,300.15,300.28,298.83,
4675.data.2,4675,1489651200,6.89,1025.38,100,12.65,7.36,66,20,301.34,300.56,301.63,300.66,301.63,300.56,
4675.data.3,4675,1489737600,27.87,1023.08,0,11.92,8.44,71,44,299.83,299.75,300.15,300.11,299.75,300.15,
4675.data.4,4675,1489824000,16.45,1026.19,0,12.53,8.2,71,41,300.72,300.26,300.85,300.81,300.85,300.26,
4675.data.5,4675,1489910400,1.66,1026.49,0,11.47,6.85,113,14,300.7,300.65,301.62,300.65,301.62,300.79,
4675.data.6,4675,1489996800,7.91,1022.52,0,12.28,6.3,121,42,299.45,299.45,300.2,300.2,299.87,300.18,
4675.data.7,4675,1490083200,2.17,1021.96,0,12.28,1.35,328,46,300.06,299.65,300.32,299.84,300.32,299.65,
4675.data.8,4675,1490169600,6.42,1023,0,12.28,4.61,282,18,300.04,299.67,300.55,300.51,300.55,299.67,
4675.data.9,4675,1490256000,14.24,1023.81,0,12.28,7.24,325,53,300.58,300.15,300.91,300.77,300.91,300.15,
4675.data.10,4675,1490342400,13.07,1024.56,0,12.28,8.41,359,49,300.56,300.56,300.99,300.76,300.99,300.8,
4675.data.11,4675,1490428800,2.28,1027.41,0,12.28,4.68,23,17,301.06,300.77,301.1,300.77,301.1,300.91,
4675.data.12,4675,1490515200,,1027.14,0,12.28,2.96,101,0,300.82,300.64,301.42,301.23,301.42,300.64,
4675.data.13,4675,1490601600,,1025.61,0,12.28,1.84,90,15,300.4,300.4,300.96,300.96,300.95,300.45,
4675.data.14,4675,1490688000,6.08,1028.04,0,12.28,4.28,95,20,300.1,300.1,300.2,300.2,300.13,300.14,
4675.data.15,4675,1490774400,1.15,1027.92,0,12.28,7.47,125,98,299.95,299.95,299.95,299.95,299.95,299.95,
4676.data.0,4676,1489478400,8.33,1023.02,100,13.27,5.53,30,92,300.27,299.71,300.27,299.85,299.71,299.9,
4676.data.1,4676,1489564800,24.93,1023.71,100,12.48,6.81,50,76,299.97,298.83,300.45,300.15,300.28,298.83,
4676.data.2,4676,1489651200,6.89,1025.38,100,12.65,7.36,66,20,301.34,300.56,301.63,300.66,301.63,300.56,
4676.data.3,4676,1489737600,27.87,1023.08,0,11.92,8.44,71,44,299.83,299.75,300.15,300.11,299.75,300.15,
4676.data.4,4676,1489824000,16.45,1026.19,0,12.53,8.2,71,41,300.72,300.26,300.85,300.81,300.85,300.26,
4676.data.5,4676,1489910400,1.66,1026.49,0,11.47,6.85,113,14,300.7,300.65,301.62,300.65,301.62,300.79,
4676.data.6,4676,1489996800,7.91,1022.52,0,12.28,6.3,121,42,299.45,299.45,300.2,300.2,299.87,300.18,
4676.data.7,4676,1490083200,2.17,1021.96,0,12.28,1.35,328,46,300.06,299.65,300.32,299.84,300.32,299.65,
4676.data.8,4676,1490169600,6.42,1023,0,12.28,4.61,282,18,300.04,299.67,300.55,300.51,300.55,299.67,
4676.data.9,4676,1490256000,14.24,1023.81,0,12.28,7.24,325,53,300.58,300.15,300.91,300.77,300.91,300.15,
4676.data.10,4676,1490342400,13.07,1024.56,0,12.28,8.41,359,49,300.56,300.56,300.99,300.76,300.99,300.8,
4676.data.11,4676,1490428800,2.28,1027.41,0,12.28,4.68,23,17,301.06,300.77,301.1,300.77,301.1,300.91,
4676.data.12,4676,1490515200,,1027.14,0,12.28,2.96,101,0,300.82,300.64,301.42,301.23,301.42,300.64,
4676.data.13,4676,1490601600,,1025.61,0,12.28,1.84,90,15,300.4,300.4,300.96,300.96,300.95,300.45,
4676.data.14,4676,1490688000,6.08,1028.04,0,12.28,4.28,95,20,300.1,300.1,300.2,300.2,300.13,300.14,
4676.data.15,4676,1490774400,1.15,1027.92,0,12.28,7.47,125,98,299.95,299.95,299.95,299.95,299.95,299.95,
4677.data.0,4677,1489478400,17,1023.34,100,13.27,6.83,29,48,300.6,298.55,300.6,298.55,299.96,299.66,
4677.data.1,4677,1489564800,27.84,1024.27,100,12.48,6.86,54,12,299.62,299.62,300.55,300.55,299.73,300.03,
4677.data.2,4677,1489651200,2.84,1025.54,98,12.65,7.41,76,76,301.54,299.21,301.54,299.21,301.18,300.96,
4677.data.3,4677,1489737600,41.41,1023.69,0,11.92,9.5,58,48,299.33,299.2,300.11,300.11,299.2,300.08,
4677.data.4,4677,1489824000,8.2,1026.19,0,12.53,7.24,72,58,300.52,300.16,300.75,300.71,300.75,300.16,
4677.data.5,4677,1489910400,2.41,1025.89,0,11.47,6.68,114,9,300.55,300.15,300.82,300.15,300.82,300.39,
4677.data.6,4677,1489996800,12.45,1021.91,0,12.28,5.43,72,34,299.2,299.2,300.07,299.85,300.07,299.33,
4677.data.7,4677,1490083200,3.58,1021.56,0,12.28,3.54,293,36,299.76,299.2,300.67,299.79,300.67,299.2,
4677.data.8,4677,1490169600,6.73,1022.79,0,12.28,6.25,327,40,300.39,299.62,300.75,300.36,300.75,299.62,
4677.data.9,4677,1490256000,9.75,1023.61,0,12.28,6.15,335,32,300.43,299.9,301.01,300.82,301.01,299.9,
4677.data.10,4677,1490342400,3.48,1024.36,0,12.28,5.22,3,57,300.96,300.4,301.19,300.66,301.19,300.4,
4677.data.11,4677,1490428800,2.16,1027,0,12.28,4.88,32,43,300.91,300.71,301.15,300.82,301.15,300.71,
4677.data.12,4677,1490515200,,1026.53,0,12.28,2.8,91,0,300.62,300.34,301.07,300.48,301.07,300.34,
4677.data.13,4677,1490601600,0.47,1025.21,0,12.28,2.33,66,12,300.1,299.75,300.5,300.01,300.5,299.75,
4677.data.14,4677,1490688000,4.47,1027.64,0,12.28,2.56,129,6,300.15,299.44,300.48,299.85,300.48,299.44,
4677.data.15,4677,1490774400,1.87,1027.11,0,12.28,7.2,131,84,299.8,299.8,299.8,299.8,299.8,299.8,
4678.data.0,4678,1489395600,,1014.95,0,14.08,5.9,78,0,305.98,298.89,305.98,298.89,301.64,302.44,
4678.data.1,4678,1489482000,,1019.29,81,14.5,7.03,90,0,302.75,298.91,302.75,299.75,300.86,298.91,
4678.data.2,4678,1489568400,,1019.41,81,14.3,7.21,88,0,302.52,299.03,302.65,299.15,301.03,299.03,
4678.data.3,4678,1489654800,,1020.03,82,14.33,6.46,84,0,302.54,298.56,302.54,298.71,300.78,298.56,
4678.data.4,4678,1489741200,,1013.48,0,13.99,8.14,103,7,305.65,298.51,305.65,298.51,300.51,302.33,
4678.data.5,4678,1489827600,0.51,1014.44,0,13.8,7.15,101,1,305.15,298.54,305.15,298.54,300.36,301.07,
4678.data.6,4678,1489914000,3.12,1014.49,0,14.27,6.39,112,14,305.12,298.68,305.12,298.68,300.25,300.9,
4678.data.7,4678,1490000400,2.55,1014.17,0,14.25,5.93,110,59,304.02,298.9,304.02,298.9,300.3,301.15,
4678.data.8,4678,1490086800,1.54,1014.77,0,14.25,7.08,108,4,304.02,298.57,304.02,298.57,300.14,301.41,
4678.data.9,4678,1490173200,0.29,1016.86,0,14.25,6.92,86,34,304.35,299.1,304.35,299.1,300.66,301.29,
4678.data.10,4678,1490259600,5.65,1016.11,0,14.25,4.74,86,39,303.71,298.6,303.71,298.6,300.17,301.18,
4678.data.11,4678,1490346000,8.25,1016.44,0,14.25,5.5,97,19,301.74,298.76,301.74,298.76,299.56,301.21,
4678.data.12,4678,1490432400,0.96,1016.43,0,14.25,4.94,112,22,303.55,298.54,303.55,298.54,300.27,301.71,
4678.data.13,4678,1490518800,2.16,1016.05,0,14.25,4.68,140,7,303.42,298.2,303.42,298.2,299.93,301.87,
4678.data.14,4678,1490605200,8.22,1016.4,0,14.25,4.66,142,14,302.05,298.69,302.05,298.69,299.41,301.4,
4678.data.15,4678,1490691600,2.99,1017.14,0,14.25,4.82,125,22,303.08,298.6,303.08,298.6,300.2,301.3,
4678.data.16,4678,1490778000,0.24,1018.6,0,14.25,2.55,112,23,298.6,298.6,298.6,298.6,298.6,298.6,
4679.data.0,4679,1489395600,0.38,943.01,0,14.32,3.59,15,8,300.78,286.06,300.78,286.06,291.24,294.47,
4679.data.1,4679,1489482000,,968.14,65,14.12,2.03,347,0,298.53,288.45,299.84,288.45,297.76,290.37,
4679.data.2,4679,1489568400,,967.78,54,13.99,2.26,324,0,299.47,286.48,300.85,289,298.08,286.48,
4679.data.3,4679,1489654800,,967.26,56,14.24,2.11,350,0,300.39,286.96,301.77,291.46,299.33,286.96,
4679.data.4,4679,1489741200,,940.33,0,13.98,1.8,12,1,304.3,288.11,304.3,288.11,293.01,296.08,
4679.data.5,4679,1489827600,,939.86,0,14.86,1.52,36,0,305.45,290.44,305.45,290.44,295.61,297.67,
4679.data.6,4679,1489914000,0.74,939.51,0,14.47,1.41,58,14,305.27,292.68,305.27,292.68,296.85,299.8,
4679.data.7,4679,1490000400,2.71,940.41,0,14.12,1.67,307,28,302.52,293.25,302.52,293.25,296.35,298.75,
4679.data.8,4679,1490086800,2.66,941.41,0,14.12,3.24,351,32,298.92,292.42,298.92,292.42,295.24,296.46,
4679.data.9,4679,1490173200,1.56,943.5,0,14.12,2.22,20,38,300.25,292.3,300.25,292.3,295.16,296.49,
4679.data.10,4679,1490259600,1.28,941.94,0,14.12,1.55,31,6,302.06,292.5,302.06,292.5,295.67,297.18,
4679.data.11,4679,1490346000,0.75,941.46,0,14.12,1.31,126,27,302.34,292.31,302.34,292.31,295.76,297.51,
4679.data.12,4679,1490432400,,941.45,0,14.12,1.5,136,6,303.75,292.64,303.75,292.64,296.17,299.96,
4679.data.13,4679,1490518800,,940.66,0,14.12,1.47,140,14,304.37,292.4,304.37,292.4,296.73,300.17,
4679.data.14,4679,1490605200,0.34,939.8,0,14.12,1.37,50,7,306.05,293.54,306.05,293.54,297.86,300.75,
4679.data.15,4679,1490691600,2.33,941.35,0,14.12,0.3,25,29,304.03,293.95,304.03,293.95,297.85,299.95,
4679.data.16,4679,1490778000,1.03,943.42,0,14.12,0.45,156,57,293.95,293.95,293.95,293.95,293.95,293.95,
4680.data.0,4680,1489395600,0.48,933.08,0,15.38,3.57,23,21,300.58,287.89,300.58,287.89,290.79,294.87,
4680.data.1,4680,1489482000,,954.44,42,15.12,2.53,24,0,300.01,284.33,301.68,285.35,298.81,284.33,
4680.data.2,4680,1489568400,,953.83,33,15.14,2.81,14,0,302.07,282.98,302.75,284.9,298.73,282.98,
4680.data.3,4680,1489654800,,953.32,34,15.14,2.76,37,0,302.84,282.56,303.67,288.01,299.03,282.56,
4680.data.4,4680,1489741200,,930.2,0,14.35,2.59,37,0,304.6,287.56,304.6,287.56,293.21,296.93,
4680.data.5,4680,1489827600,,929.72,0,15.78,2.78,52,4,305.75,289.19,305.75,289.19,294.46,297.17,
4680.data.6,4680,1489914000,1.92,929.38,0,15.43,2.48,53,16,304.77,292.63,304.77,292.63,296,299.8,
4680.data.7,4680,1490000400,3.4,930.48,0,14.97,1.3,24,40,301.62,291.65,301.62,291.65,295.9,297.85,
4680.data.8,4680,1490086800,1.22,931.07,0,14.97,2.75,49,42,300.17,291.97,300.17,291.97,295.49,296.11,
4680.data.9,4680,1490173200,1.68,933.17,0,14.97,2.49,54,22,300.95,291.55,300.95,291.55,295.16,296.14,
4680.data.10,4680,1490259600,0.82,931.6,0,14.97,2.07,75,36,302.61,292.2,302.61,292.2,295.82,297.93,
4680.data.11,4680,1490346000,0.46,931.33,0,14.97,1.19,73,20,302.44,291.31,302.44,291.31,294.96,297.01,
4680.data.12,4680,1490432400,0.55,930.91,0,14.97,1.93,130,7,304.5,292.69,304.5,292.69,296.57,298.96,
4680.data.13,4680,1490518800,0.83,930.53,0,14.97,1.34,91,16,304.22,291.75,304.22,291.75,296.48,298.57,
4680.data.14,4680,1490605200,,929.67,0,14.97,3.1,42,6,306.1,292.19,306.1,292.19,297.46,299.8,
4680.data.15,4680,1490691600,1.66,931.42,0,14.97,2.71,43,16,304.03,292.8,304.03,292.8,297.15,298.5,
4680.data.16,4680,1490778000,0.44,933.29,0,14.97,0.76,216,40,292.8,292.8,292.8,292.8,292.8,292.8,
4681.data.0,4681,1489478400,,966.6,36,14.11,2.58,67,0,301.08,284.52,304.91,291.65,301.71,284.52,
4681.data.1,4681,1489564800,0.29,966.88,45,13.71,2.81,82,0,301.12,291.68,304.6,292,301.38,291.68,
4681.data.2,4681,1489651200,0.58,967.1,50,14.05,1.76,52,0,301.29,292.31,305.57,293.01,302.88,292.31,
4681.data.3,4681,1489737600,0.97,965.52,0,13.67,1.28,341,32,297.73,293.48,306.5,298.71,306.5,293.48,
4681.data.4,4681,1489824000,,965.8,0,13.96,1.71,207,0,298.22,292.06,306.25,298.31,306.25,292.06,
4681.data.5,4681,1489910400,,966.11,0,14.84,1.88,197,12,297.75,292.14,306.07,298.15,306.07,292.14,
4681.data.6,4681,1489996800,1.31,965.78,0,13.61,1.66,180,28,298.2,293.28,305.22,298.2,305.22,293.28,
4681.data.7,4681,1490083200,,965.22,0,13.61,2.03,157,6,298.81,292.9,304.77,297.49,304.77,292.9,
4681.data.8,4681,1490169600,0.3,968.69,0,13.61,1.64,116,13,297.99,293.22,304.95,297.56,304.95,293.22,
4681.data.9,4681,1490256000,0.27,968.48,0,13.61,1.7,7,0,298.73,291.4,305.06,298.12,305.06,291.4,
4681.data.10,4681,1490342400,,967.82,0,13.61,1.88,45,0,299.21,292.05,303.84,296.96,303.84,292.05,
4681.data.11,4681,1490428800,,967.22,0,13.61,1.61,111,0,300.91,291.36,304.75,297.92,304.75,291.36,
4681.data.12,4681,1490515200,,966.75,0,13.61,1.93,140,0,300.82,291.69,305.22,297.83,305.22,291.69,
4681.data.13,4681,1490601600,,966.44,0,13.61,0.49,311,0,301.1,291.25,307.8,299.51,307.8,291.25,
4681.data.14,4681,1490688000,0.22,967.65,0,13.61,2.03,132,0,300.95,293.04,307.63,300.2,307.63,293.04,
4681.data.15,4681,1490774400,,965.91,0,13.61,1.46,175,0,293.2,293.2,293.2,293.2,293.2,293.2,
4682.data.0,4682,1489478400,,952.09,38,13.39,2.43,355,0,301.42,281.35,302.68,287.6,298.61,281.35,
4682.data.1,4682,1489564800,,952.21,44,13.09,0.41,249,0,301.62,286.68,304.05,289.15,299.88,286.68,
4682.data.2,4682,1489651200,,952.59,47,13.91,1.86,149,0,301.29,288.36,305.27,289.66,301.28,288.36,
4682.data.3,4682,1489737600,,962.89,0,13.57,1.52,169,5,297.98,290.58,304.6,296.26,304.6,290.58,
4682.data.4,4682,1489824000,0.23,962.56,0,13.42,1.62,138,1,299.12,291.96,304.9,297.81,304.9,291.96,
4682.data.5,4682,1489910400,,962.46,0,13.74,1.42,177,12,299.1,293.09,305.27,298.1,305.27,293.09,
4682.data.6,4682,1489996800,0.77,962.13,0,13.65,1.79,180,3,299.6,293.63,304.72,298.8,304.72,293.63,
4682.data.7,4682,1490083200,0.98,961.98,0,13.65,1.11,148,2,299.66,295.2,303.22,298.54,303.22,295.2,
4682.data.8,4682,1490169600,0.92,965.65,0,13.65,1.24,160,10,299.09,295.42,303,296.91,303,295.42,
4682.data.9,4682,1490256000,0.43,965.65,0,13.65,1.75,133,7,298.43,292.8,304.26,298.52,304.26,292.8,
4682.data.10,4682,1490342400,,965.19,0,13.65,2.07,133,1,298.91,293.85,303.74,297.26,303.74,293.85,
4682.data.11,4682,1490428800,,964.18,0,13.65,2.59,157,0,300.21,293.56,304.45,296.92,304.45,293.56,
4682.data.12,4682,1490515200,,963.5,0,13.65,1.57,151,0,300.72,292.99,304.77,296.88,304.77,292.99,
4682.data.13,4682,1490601600,0.25,963.4,0,13.65,1.88,156,0,301,292.95,306.3,299.21,306.3,292.95,
4682.data.14,4682,1490688000,0.93,964.41,0,13.65,2.49,157,0,301.05,294.79,305.88,299,305.88,294.79,
4682.data.15,4682,1490774400,,962.67,0,13.65,2.42,154,4,295.4,295.4,295.4,295.4,295.4,295.4,
4683.data.0,4683,1489478400,,977.38,46,14.67,5.68,66,0,302.28,289.32,303.76,291.65,299.31,289.32,
4683.data.1,4683,1489564800,0.21,977.91,56,14.27,3.76,70,0,300.57,292.05,303.4,292.05,299.88,292.53,
4683.data.2,4683,1489651200,,977.88,46,14.34,3.26,62,0,303.19,292.86,306.32,292.86,302.83,293.71,
4683.data.3,4683,1489737600,1.24,977.68,0,13.8,1.71,51,56,298.08,292.75,306.2,298.96,306.2,292.75,
4683.data.4,4683,1489824000,0.58,977.76,0,14.67,2.29,84,34,298.57,294.61,305.6,298.51,305.6,294.61,
4683.data.5,4683,1489910400,1.19,978.27,0,15,1.85,78,41,298.4,294.39,305.27,298.1,305.27,294.39,
4683.data.6,4683,1489996800,1.44,977.93,0,15.07,2.01,143,47,298.75,294.63,304.12,297.85,304.12,294.63,
4683.data.7,4683,1490083200,,977.17,0,15.07,2.27,106,7,298.86,293.8,304.82,297.69,304.82,293.8,
4683.data.8,4683,1490169600,0.33,980.24,0,15.07,3.41,42,42,298.49,293.92,304.85,298.51,304.85,293.92,
4683.data.9,4683,1490256000,0.45,979.83,0,15.07,4.65,60,22,299.28,294.7,305.31,299.17,305.31,294.7,
4683.data.10,4683,1490342400,,979.57,0,15.07,3.52,42,0,299.76,293.85,304.79,298.76,304.79,293.85,
4683.data.11,4683,1490428800,,979.17,0,15.07,1.92,54,1,301.46,292.81,305.35,299.27,305.35,292.81,
4683.data.12,4683,1490515200,,978.7,0,15.07,0.4,131,0,301.57,293.59,305.82,299.48,305.82,293.59,
4683.data.13,4683,1490601600,,978.4,0,15.07,1.46,24,0,301.75,293.3,308.4,300.86,308.4,293.3,
4683.data.14,4683,1490688000,0.29,979.4,0,15.07,1.87,66,0,302.05,293.29,307.88,300.5,307.88,293.29,
4683.data.15,4683,1490774400,,977.87,0,15.07,1.57,123,4,294.65,294.65,294.65,294.65,294.65,294.65,
4684.data.0,4684,1489478400,,955.09,29,14.83,5.63,59,0,302.7,287.01,305.5,293.1,302.76,287.01,
4684.data.1,4684,1489564800,,955.46,43,14.38,4.06,80,0,301.67,289.18,305.25,293.2,302.63,289.18,
4684.data.2,4684,1489651200,,955.75,42,14.55,2.61,79,0,303.19,290.81,306.37,294.61,303.98,290.81,
4684.data.3,4684,1489737600,,960.05,0,14.02,2.15,60,32,297.63,293.3,306.85,300.31,306.85,293.3,
4684.data.4,4684,1489824000,0.58,960.33,0,14.99,2.79,91,8,297.67,294.71,306.55,300.51,306.55,294.71,
4684.data.5,4684,1489910400,,960.43,0,15.25,2.9,107,38,297.9,294.69,306.57,299.65,306.57,294.69,
4684.data.6,4684,1489996800,0.47,960.1,0,15.11,2.45,133,31,298,294.08,305.52,299.4,305.52,294.08,
4684.data.7,4684,1490083200,,959.34,0,15.11,2.77,96,0,298.31,294.2,305.47,299.44,305.47,294.2,
4684.data.8,4684,1490169600,,962.41,0,15.11,3.59,43,30,297.49,293.97,305.25,299.76,305.25,293.97,
4684.data.9,4684,1490256000,0.94,962.2,0,15.11,4.64,71,23,297.63,294.7,305.71,300.77,305.71,294.7,
4684.data.10,4684,1490342400,,962.15,0,15.11,4.18,63,3,298.56,294.7,304.44,299.81,304.44,294.7,
4684.data.11,4684,1490428800,,961.54,0,15.11,3.04,94,0,300.11,294.46,304.9,299.37,304.9,294.46,
4684.data.12,4684,1490515200,,961.28,0,15.11,2.27,123,0,300.27,294.79,305.22,299.33,305.22,294.79,
4684.data.13,4684,1490601600,0.64,960.77,0,15.11,1.99,122,0,300.45,295.1,307.6,302.66,307.6,295.1,
4684.data.14,4684,1490688000,0.9,961.98,0,15.11,2.18,127,2,300.5,295.94,307.38,302.1,307.38,295.94,
4684.data.15,4684,1490774400,,960.44,0,15.11,3.35,134,29,296.6,296.6,296.6,296.6,296.6,296.6,
4685.data.0,4685,1489399200,,907.75,0,12.82,4.29,92,8,303.93,293.12,303.93,293.41,298.89,293.12,
4685.data.1,4685,1489485600,,907.59,40,12.63,5.88,86,0,299.02,286.25,303.26,293.85,303.26,286.25,
4685.data.2,4685,1489572000,,904.95,34,13.4,3.31,82,0,301.62,288.28,304.65,294.05,304.48,288.28,
4685.data.3,4685,1489658400,1.31,904.52,34,12.57,2.06,41,0,303.39,288.36,306.17,295.76,300.33,288.36,
4685.data.4,4685,1489744800,2.94,906.49,0,12.9,5.23,101,38,304.5,294.11,304.5,294.11,297.31,294.93,
4685.data.5,4685,1489831200,,907.03,0,11.93,5.05,91,0,303.05,293.94,303.05,293.94,298.56,294.82,
4685.data.6,4685,1489917600,0.21,906.48,0,12.26,2.47,124,4,304.52,294.55,304.52,294.83,299.35,294.55,
4685.data.7,4685,1490004000,,904.13,0,12.75,3.44,148,0,305.47,294.75,305.47,295,300.55,294.75,
4685.data.8,4685,1490090400,1.31,903.71,0,12.75,4.32,99,8,305.32,294.42,305.32,294.42,299.04,295.46,
4685.data.9,4685,1490176800,1.89,904.19,0,12.75,3.71,99,3,304.4,292.8,304.4,292.8,297.21,294.59,
4685.data.10,4685,1490263200,4.01,903.84,0,12.75,1.79,72,36,301.86,291.7,301.86,291.7,295.12,293.38,
4685.data.11,4685,1490349600,2.05,902.55,0,12.75,1.3,39,32,301.34,291.56,301.34,291.56,296.11,293.91,
4685.data.12,4685,1490436000,1.62,902.94,0,12.75,3.64,123,26,302.9,293.96,302.9,294.89,297.77,293.96,
4685.data.13,4685,1490522400,1.64,906.01,0,12.75,9.72,119,56,299.57,293.15,299.57,293.15,295.73,294.22,
4685.data.14,4685,1490608800,1.74,906.56,0,12.75,8.28,111,68,297.8,292.19,297.8,292.19,294.76,293.7,
4685.data.15,4685,1490695200,9.2,907.1,0,12.75,2.24,76,19,299.28,291.25,299.28,291.25,292.85,293.05,
4685.data.16,4685,1490781600,,908.76,0,12.75,3.59,79,22,291.25,291.25,291.25,291.25,291.25,291.25,
4686.data.0,4686,1489399200,,880.19,0,14.55,4.29,113,0,299.88,285.81,299.88,285.81,293.39,290.24,
4686.data.1,4686,1489485600,,871.03,58,13.42,4.78,119,0,294.68,282.27,297.94,286.55,297.51,282.27,
4686.data.2,4686,1489572000,,868.56,48,13.89,2.06,230,0,297.32,280.83,300.45,285.95,299.88,280.83,
4686.data.3,4686,1489658400,,868.69,41,14.52,2.41,154,0,299.89,281.21,302.17,288.76,300.23,281.21,
4686.data.4,4686,1489744800,0.7,879.33,0,13.4,5.23,120,23,301.6,289.16,301.6,289.16,295.06,292.58,
4686.data.5,4686,1489831200,,879.06,0,13.09,4.58,122,0,300.25,288.64,300.25,288.64,294.56,291.87,
4686.data.6,4686,1489917600,0.54,878.31,0,12.94,2.65,170,23,302.02,290.23,302.02,290.23,296.35,291.8,
4686.data.7,4686,1490004000,3.54,876.57,0,13.34,3.07,162,32,299.52,289.9,299.52,289.9,294.95,292.6,
4686.data.8,4686,1490090400,1.84,875.95,0,13.34,2.33,145,26,301.52,289.97,301.52,289.97,294.74,293.31,
4686.data.9,4686,1490176800,6.14,876.83,0,13.34,3.35,124,46,296.95,290.75,296.95,290.75,292.76,292.79,
4686.data.10,4686,1490263200,8.37,876.48,0,13.34,2.93,41,25,297.51,289.95,297.51,289.95,291.62,292.28,
4686.data.11,4686,1490349600,18.65,875.6,0,13.34,2.25,51,45,294.04,289.21,294.04,289.21,290.66,291.91,
4686.data.12,4686,1490436000,21.4,876.6,0,13.34,1.59,77,50,294.1,289.99,294.1,289.99,290.52,291.16,
4686.data.13,4686,1490522400,10.34,877.84,0,13.34,4.42,151,34,293.37,289.8,293.37,289.8,290.88,291.37,
4686.data.14,4686,1490608800,13.86,878.6,0,13.34,3.05,134,41,292.95,289.19,292.95,289.19,290.01,290.3,
4686.data.15,4686,1490695200,8.07,879.75,0,13.34,3.92,47,18,295.28,288.3,295.28,288.3,290.35,290.65,
4686.data.16,4686,1490781600,,881.41,0,13.34,1.48,79,61,288.3,288.3,288.3,288.3,288.3,288.3,
4687.data.0,4687,1489406400,9.21,994.08,0,15.22,3.51,284,49,301.03,296.34,301.03,296.59,300.44,296.34,
4687.data.1,4687,1489492800,,989.82,83,16.26,1.96,268,8,301.86,295.26,304.96,296.66,304.41,295.26,
4687.data.2,4687,1489579200,2.04,990.71,75,15.22,2.01,208,56,302.25,294.24,302.25,296.62,301.76,294.24,
4687.data.3,4687,1489665600,10.66,990.4,92,15.15,2.1,273,44,302.27,295.48,302.27,296.95,299.36,295.48,
4687.data.4,4687,1489752000,4.97,994.44,0,14.61,2.45,250,18,299.25,294.51,299.25,294.51,298.31,295.33,
4687.data.5,4687,1489838400,1.63,995.38,0,15.04,2.33,266,13,300.5,294.32,301.31,296.19,301.31,294.32,
4687.data.6,4687,1489924800,1.48,995.24,0,15.06,2.82,264,1,302.22,294.45,302.22,296.73,301.65,294.45,
4687.data.7,4687,1490011200,5.92,995.93,0,15.34,1.92,254,13,301.72,294.75,301.72,296.25,300.2,294.75,
4687.data.8,4687,1490097600,5.38,995.52,0,15.34,2.05,224,5,302.12,294.71,303.04,296.92,303.04,294.71,
4687.data.9,4687,1490184000,19.72,995.79,0,15.34,2.53,263,23,299.85,295.54,299.85,295.95,298.31,295.54,
4687.data.10,4687,1490270400,5.19,995.84,0,15.34,2.49,273,28,300.36,294.63,300.36,296.25,300.17,294.63,
4687.data.11,4687,1490356800,7.56,995.77,0,15.34,1.9,282,42,300.94,295.21,300.94,296.56,300.21,295.21,
4687.data.12,4687,1490443200,8.69,995.35,0,15.34,1.84,222,10,300.75,295.41,300.75,296.34,300.02,295.41,
4687.data.13,4687,1490529600,6.85,994.36,0,15.34,1.85,193,30,301.22,294.72,301.22,296.65,300.23,294.72,
4687.data.14,4687,1490616000,5.72,994.52,0,15.34,3.06,209,10,301,294.9,301,295.59,299.06,294.9,
4687.data.15,4687,1490702400,6.07,994.85,0,15.34,4.18,294,20,299.58,293.8,299.58,295.35,299,293.8,
4687.data.16,4687,1490788800,,994.49,0,15.34,1.95,255,1,295.35,295.35,295.35,295.35,295.35,295.35,
4688.data.0,4688,1489406400,2,985.97,0,15.3,3.6,292,48,300.68,295.97,301.64,296.56,301.64,295.97,
4688.data.1,4688,1489492800,0.31,985.2,99,15.76,1.91,248,20,300.43,295.42,303.36,297.26,302.61,295.42,
4688.data.2,4688,1489579200,0.53,986.09,91,15.04,1.81,227,76,299.85,295.94,301.36,296.07,301.36,295.94,
4688.data.3,4688,1489665600,7.66,985.46,86,15.24,2,266,20,302.12,294.35,303.88,294.35,300.36,294.63,
4688.data.4,4688,1489752000,2.53,986.33,0,14.84,2.98,257,9,299.45,295.28,299.45,295.31,299.06,295.28,
4688.data.5,4688,1489838400,1.16,987.28,0,15.04,2.8,284,13,300.05,294.02,301.11,296.09,301.11,294.02,
4688.data.6,4688,1489924800,1.38,987.13,0,15.21,3.08,282,12,301.57,295,301.57,296.43,301.15,295,
4688.data.7,4688,1490011200,4.42,988.23,0,15.3,2.01,265,21,300.27,294.65,300.35,296.05,300.35,294.65,
4688.data.8,4688,1490097600,13.44,987.41,0,15.3,2.05,262,4,301.52,295.26,302.84,296.07,302.84,295.26,
4688.data.9,4688,1490184000,13.89,987.68,0,15.3,2.78,278,23,299.85,295.64,299.85,295.65,298.06,295.64,
4688.data.10,4688,1490270400,3.45,987.74,0,15.3,2.31,262,36,299.96,294.18,300.87,295.85,300.87,294.18,
4688.data.11,4688,1490356800,8.69,987.67,0,15.3,2.14,251,49,300.64,295.06,300.64,296.51,300.11,295.06,
4688.data.12,4688,1490443200,15.78,987.04,0,15.3,1.93,231,57,299.95,295.16,299.95,296.14,299.52,295.16,
4688.data.13,4688,1490529600,5.73,986.46,0,15.3,2.26,218,41,300.07,294.97,300.07,296.15,299.83,294.97,
4688.data.14,4688,1490616000,7.11,986.21,0,15.3,3.41,232,15,300.55,294.95,300.55,295.19,298.41,294.95,
4688.data.15,4688,1490702400,6.31,986.34,0,15.3,4.18,287,8,299.28,293.6,299.28,295.15,298.45,293.6,
4688.data.16,4688,1490788800,,986.58,0,15.3,2.62,243,2,295.15,295.15,295.15,295.15,295.15,295.15,
4689.data.0,4689,1489406400,3.49,1006.64,0,15.61,3.12,301,35,301.13,295.99,301.64,297.49,301.64,295.99,
4689.data.1,4689,1489492800,5.95,1008.71,90,14.99,2.06,236,20,303.62,295.38,303.62,296.83,301.96,295.38,
4689.data.2,4689,1489579200,0.59,1009.27,89,14.64,2.06,173,8,303.35,295.09,304.03,297.02,302.81,295.09,
4689.data.3,4689,1489665600,5.8,1009.37,89,14.44,2.4,246,20,303.47,295.78,303.47,297,300.11,295.78,
4689.data.4,4689,1489752000,2.89,1007.2,0,15.06,3.7,246,11,301.6,295.98,301.6,296.76,299.46,295.98,
4689.data.5,4689,1489838400,2.7,1007.34,0,14.77,3.83,281,14,302.6,295.72,302.6,296.79,300.11,295.72,
4689.data.6,4689,1489924800,4.05,1008,0,15.32,3.49,258,22,301.62,295.8,301.62,297.73,301.25,295.8,
4689.data.7,4689,1490011200,2.43,1008.5,0,15.21,2.23,244,8,302.52,296.4,302.52,297.65,301.9,296.4,
4689.data.8,4689,1490097600,3.56,1007.67,0,15.21,3.16,261,2,303.47,296.76,303.47,297.42,300.29,296.76,
4689.data.9,4689,1490184000,11.08,1008.35,0,15.21,2.47,237,14,301.45,295.74,301.45,296.65,299.31,295.74,
4689.data.10,4689,1490270400,6.48,1008.21,0,15.21,2.22,252,11,302.61,295.33,302.61,297,300.62,295.33,
4689.data.11,4689,1490356800,5.55,1008.34,0,15.21,2.18,227,15,302.09,295.96,302.09,297.36,300.81,295.96,
4689.data.12,4689,1490443200,7.89,1007.71,0,15.21,2.33,202,10,302.35,295.61,302.35,296.19,299.02,295.61,
4689.data.13,4689,1490529600,6.19,1007.33,0,15.21,2.41,208,33,300.97,294.97,300.97,296.2,299.83,294.97,
4689.data.14,4689,1490616000,6.51,1006.88,0,15.21,2.93,218,9,301.05,294.8,301.05,296.79,299.66,294.8,
4689.data.15,4689,1490702400,16.98,1006.6,0,15.21,2.91,247,12,301.28,295.25,301.28,295.85,297.55,295.25,
4689.data.16,4689,1490788800,,1007.05,0,15.21,1.97,276,9,295.85,295.85,295.85,295.85,295.85,295.85,
4690.data.0,4690,1489406400,3.49,1006.64,0,15.61,3.12,301,35,301.13,295.99,301.64,297.49,301.64,295.99,
4690.data.1,4690,1489492800,5.95,1008.71,90,14.99,2.06,236,20,303.62,295.38,303.62,296.83,301.96,295.38,
4690.data.2,4690,1489579200,0.59,1009.27,89,14.64,2.06,173,8,303.35,295.09,304.03,297.02,302.81,295.09,
4690.data.3,4690,1489665600,5.8,1009.37,89,14.44,2.4,246,20,303.47,295.78,303.47,297,300.11,295.78,
4690.data.4,4690,1489752000,2.89,1007.2,0,15.06,3.7,246,11,301.6,295.98,301.6,296.76,299.46,295.98,
4690.data.5,4690,1489838400,2.7,1007.34,0,14.77,3.83,281,14,302.6,295.72,302.6,296.79,300.11,295.72,
4690.data.6,4690,1489924800,4.05,1008,0,15.32,3.49,258,22,301.62,295.8,301.62,297.73,301.25,295.8,
4690.data.7,4690,1490011200,2.43,1008.5,0,15.21,2.23,244,8,302.52,296.4,302.52,297.65,301.9,296.4,
4690.data.8,4690,1490097600,3.56,1007.67,0,15.21,3.16,261,2,303.47,296.76,303.47,297.42,300.29,296.76,
4690.data.9,4690,1490184000,11.08,1008.35,0,15.21,2.47,237,14,301.45,295.74,301.45,296.65,299.31,295.74,
4690.data.10,4690,1490270400,6.48,1008.21,0,15.21,2.22,252,11,302.61,295.33,302.61,297,300.62,295.33,
4690.data.11,4690,1490356800,5.55,1008.34,0,15.21,2.18,227,15,302.09,295.96,302.09,297.36,300.81,295.96,
4690.data.12,4690,1490443200,7.89,1007.71,0,15.21,2.33,202,10,302.35,295.61,302.35,296.19,299.02,295.61,
4690.data.13,4690,1490529600,6.19,1007.33,0,15.21,2.41,208,33,300.97,294.97,300.97,296.2,299.83,294.97,
4690.data.14,4690,1490616000,6.51,1006.88,0,15.21,2.93,218,9,301.05,294.8,301.05,296.79,299.66,294.8,
4690.data.15,4690,1490702400,16.98,1006.6,0,15.21,2.91,247,12,301.28,295.25,301.28,295.85,297.55,295.25,
4690.data.16,4690,1490788800,,1007.05,0,15.21,1.97,276,9,295.85,295.85,295.85,295.85,295.85,295.85,
4691.data.0,4691,1489406400,12.46,1012.92,0,15.3,3.3,298,26,301.28,297.72,301.69,299.01,301.69,297.72,
4691.data.1,4691,1489492800,,1018.6,93,15.76,1.76,264,64,300.85,297.71,301.81,299.41,301.11,297.71,
4691.data.2,4691,1489579200,,1019.32,88,15.04,1.56,215,76,301.75,299.42,302.43,299.42,301.81,299.44,
4691.data.3,4691,1489665600,,1019.5,87,15.24,1.95,276,64,301.92,298.38,302.23,299.5,301.11,298.38,
4691.data.4,4691,1489752000,4.82,1013.48,0,14.84,4.12,239,8,300.5,297.38,300.5,297.91,299.76,297.38,
4691.data.5,4691,1489838400,2,1014.23,0,15.04,3.4,275,3,301.5,297.82,301.5,298.39,301.26,297.82,
4691.data.6,4691,1489924800,2.59,1014.08,0,15.21,2.49,262,8,302.22,297.7,302.22,298.68,301.6,297.7,
4691.data.7,4691,1490011200,3.12,1014.98,0,15.3,2.17,242,19,302.17,298.45,302.17,298.75,301.5,298.45,
4691.data.8,4691,1490097600,1.77,1014.16,0,15.3,2.98,230,20,302.72,298.01,302.72,299.67,302.29,298.01,
4691.data.9,4691,1490184000,13.57,1014.63,0,15.3,2.43,264,11,301.7,298.3,301.7,298.3,300.06,298.44,
4691.data.10,4691,1490270400,5.81,1014.89,0,15.3,3.33,266,10,301.31,297.48,301.31,298.5,300.72,297.48,
4691.data.11,4691,1490356800,6.07,1014.42,0,15.3,2.5,255,20,301.34,297.81,301.34,298.61,300.76,297.81,
4691.data.12,4691,1490443200,9.73,1014,0,15.3,3.07,191,33,301.3,298.01,301.3,298.39,300.72,298.01,
4691.data.13,4691,1490529600,3.88,1013.21,0,15.3,3.76,182,10,302.27,297.67,302.27,299,301.38,297.67,
4691.data.14,4691,1490616000,11.59,1013.36,0,15.3,5.32,195,30,301.35,298.09,301.35,298.09,300.21,298.25,
4691.data.15,4691,1490702400,9.17,1013.29,0,15.3,3.23,282,36,300.73,297.15,300.73,298.05,299.85,297.15,
4691.data.16,4691,1490788800,,1013.33,0,15.3,1.69,272,34,298.05,298.05,298.05,298.05,298.05,298.05,
4692.data.0,4692,1489406400,12.46,1012.92,0,15.3,3.3,298,26,301.28,297.72,301.69,299.01,301.69,297.72,
4692.data.1,4692,1489492800,,1018.6,93,15.76,1.76,264,64,300.85,297.71,301.81,299.41,301.11,297.71,
4692.data.2,4692,1489579200,,1019.32,88,15.04,1.56,215,76,301.75,299.42,302.43,299.42,301.81,299.44,
4692.data.3,4692,1489665600,,1019.5,87,15.24,1.95,276,64,301.92,298.38,302.23,299.5,301.11,298.38,
4692.data.4,4692,1489752000,4.82,1013.48,0,14.84,4.12,239,8,300.5,297.38,300.5,297.91,299.76,297.38,
4692.data.5,4692,1489838400,2,1014.23,0,15.04,3.4,275,3,301.5,297.82,301.5,298.39,301.26,297.82,
4692.data.6,4692,1489924800,2.59,1014.08,0,15.21,2.49,262,8,302.22,297.7,302.22,298.68,301.6,297.7,
4692.data.7,4692,1490011200,3.12,1014.98,0,15.3,2.17,242,19,302.17,298.45,302.17,298.75,301.5,298.45,
4692.data.8,4692,1490097600,1.77,1014.16,0,15.3,2.98,230,20,302.72,298.01,302.72,299.67,302.29,298.01,
4692.data.9,4692,1490184000,13.57,1014.63,0,15.3,2.43,264,11,301.7,298.3,301.7,298.3,300.06,298.44,
4692.data.10,4692,1490270400,5.81,1014.89,0,15.3,3.33,266,10,301.31,297.48,301.31,298.5,300.72,297.48,
4692.data.11,4692,1490356800,6.07,1014.42,0,15.3,2.5,255,20,301.34,297.81,301.34,298.61,300.76,297.81,
4692.data.12,4692,1490443200,9.73,1014,0,15.3,3.07,191,33,301.3,298.01,301.3,298.39,300.72,298.01,
4692.data.13,4692,1490529600,3.88,1013.21,0,15.3,3.76,182,10,302.27,297.67,302.27,299,301.38,297.67,
4692.data.14,4692,1490616000,11.59,1013.36,0,15.3,5.32,195,30,301.35,298.09,301.35,298.09,300.21,298.25,
4692.data.15,4692,1490702400,9.17,1013.29,0,15.3,3.23,282,36,300.73,297.15,300.73,298.05,299.85,297.15,
4692.data.16,4692,1490788800,,1013.33,0,15.3,1.69,272,34,298.05,298.05,298.05,298.05,298.05,298.05,
4693.data.0,4693,1489478400,5.07,1023.1,100,13.56,1.88,9,56,300.54,299.12,302.16,302,302.16,299.54,
4693.data.1,4693,1489564800,,1022.73,100,13.49,2.81,62,24,301.62,300.88,301.65,301.05,301.58,300.88,
4693.data.2,4693,1489651200,,1022.87,99,13.59,3.66,358,20,301.99,301.46,302.17,301.76,302.13,301.46,
4693.data.3,4693,1489737600,3,1023.89,0,13.51,2.17,62,25,301.23,300.88,301.4,301.11,301.4,300.88,
4693.data.4,4693,1489824000,8.65,1024.77,0,13.86,5.19,80,61,301.27,300.66,301.56,301.56,301.5,300.66,
4693.data.5,4693,1489910400,7.42,1025.07,0,13.78,5.23,115,31,301.4,301.04,301.47,301.3,301.47,301.04,
4693.data.6,4693,1489996800,7.52,1024.35,0,13.48,1.57,102,59,300.7,300.52,300.95,300.95,300.52,300.83,
4693.data.7,4693,1490083200,5.62,1024.8,0,13.48,4,63,68,301.16,300.85,301.27,301.24,301.27,300.85,
4693.data.8,4693,1490169600,3.39,1026.24,0,13.48,4.64,80,21,301.54,301.07,301.54,301.31,301.4,301.07,
4693.data.9,4693,1490256000,5.3,1026.04,0,13.48,4.93,96,22,301.33,301.1,301.33,301.12,301.16,301.1,
4693.data.10,4693,1490342400,6.5,1026.99,0,13.48,2.71,111,22,300.71,300.6,300.84,300.76,300.84,300.6,
4693.data.11,4693,1490428800,2.7,1026.19,0,13.48,3.91,141,25,301.11,300.76,301.15,301.02,301.15,300.76,
4693.data.12,4693,1490515200,1.32,1025.12,0,13.48,3.09,113,68,301.07,300.99,301.12,301.08,301.12,300.99,
4693.data.13,4693,1490601600,1.03,1026.02,0,13.48,2.34,347,8,300.85,300.85,301.31,301.31,301.2,300.85,
4693.data.14,4693,1490688000,1.46,1026.83,0,13.48,3.1,142,18,301.4,300.94,301.6,301.6,301.48,300.94,
4693.data.15,4693,1490774400,0.44,1025.49,0,13.48,3.8,101,39,301.3,301.3,301.3,301.3,301.3,301.3,
4694.data.0,4694,1489478400,2.42,1022.86,99,13.56,3.63,338,64,300.71,298.98,302.06,300.35,302.06,298.98,
4694.data.1,4694,1489564800,,1022.49,100,13.49,2.11,31,64,301.87,300.76,302.05,300.85,301.73,300.78,
4694.data.2,4694,1489651200,,1022.7,100,13.59,3.61,345,8,302.09,301.56,302.12,301.81,302.03,301.56,
4694.data.3,4694,1489737600,1.87,1023.69,0,13.51,2.28,79,36,301.13,300.85,301.35,301.26,301.35,300.85,
4694.data.4,4694,1489824000,6.33,1024.77,0,13.86,4.61,83,29,301.17,300.61,301.51,301.51,301.45,300.61,
4694.data.5,4694,1489910400,7.71,1025.07,0,13.78,5.3,116,27,301.45,301.09,301.62,301.35,301.62,301.09,
4694.data.6,4694,1489996800,5.06,1024.75,0,13.48,0.85,117,36,300.6,300.6,301.18,301.05,300.67,301.18,
4694.data.7,4694,1490083200,5.1,1024.8,0,13.48,2.78,83,33,301.21,300.85,301.21,301.14,301.17,300.85,
4694.data.8,4694,1490169600,3.56,1026.04,0,13.48,4.7,77,24,301.54,301.32,301.65,301.46,301.65,301.32,
4694.data.9,4694,1490256000,7.51,1025.63,0,13.48,4.42,94,30,301.33,301.05,301.33,301.07,301.11,301.05,
4694.data.10,4694,1490342400,7.75,1026.58,0,13.48,2.89,119,23,300.81,300.46,300.84,300.46,300.84,300.8,
4694.data.11,4694,1490428800,1.49,1026.19,0,13.48,3.85,133,61,301.06,300.61,301.35,301.12,301.35,300.61,
4694.data.12,4694,1490515200,1.66,1025.12,0,13.48,3.4,103,57,301.22,301.04,301.22,301.08,301.22,301.04,
4694.data.13,4694,1490601600,1.06,1025.81,0,13.48,1.88,352,2,300.8,300.75,301.21,301.21,301.15,300.75,
4694.data.14,4694,1490688000,2.46,1026.83,0,13.48,3.72,121,12,301.3,300.84,301.6,301.6,301.53,300.84,
4694.data.15,4694,1490774400,0.42,1025.29,0,13.48,2.98,112,19,301.25,301.25,301.25,301.25,301.25,301.25,
4695.data.0,4695,1489478400,,992.95,100,13.05,4.68,340,44,299.4,297.96,299.4,298.1,298.51,297.96,
4695.data.1,4695,1489564800,21.98,994.61,100,12.45,1.86,37,92,298.07,296.9,298.25,296.9,296.98,297.63,
4695.data.2,4695,1489651200,30.37,996.77,100,12.49,0.26,157,56,297.79,295.71,299.02,297.66,298.48,295.71,
4695.data.3,4695,1489737600,23.55,1016.8,0,11.58,9.39,83,31,300.03,298.86,300.08,298.86,299.2,300.08,
4695.data.4,4695,1489824000,30.76,1019.3,0,11.96,8.08,79,30,299.87,298.46,300.4,300.16,300.4,298.46,
4695.data.5,4695,1489910400,4.45,1020.41,0,11.41,7.28,113,7,300.15,299.89,300.92,299.9,300.92,299.89,
4695.data.6,4695,1489996800,11.51,1016.44,0,11.58,7.84,122,34,299.8,299.15,299.8,299.15,299.52,299.43,
4695.data.7,4695,1490083200,6.21,1015.48,0,11.58,3.4,128,48,299.46,299.19,299.92,299.19,299.92,299.25,
4695.data.8,4695,1490169600,8.59,1015.5,0,11.58,4.72,246,31,300.04,299.07,300.5,300.26,300.5,299.07,
4695.data.9,4695,1490256000,9.35,1015.5,0,11.58,6.97,305,14,299.58,299.2,300.71,300.17,300.71,299.2,
4695.data.10,4695,1490342400,4.63,1016.45,0,11.58,7.08,357,25,300.41,300.05,301.04,300.46,301.04,300.05,
4695.data.11,4695,1490428800,7.78,1019.91,0,11.58,6.81,1,42,300.36,300.21,300.85,300.47,300.85,300.21,
4695.data.12,4695,1490515200,3.67,1020.45,0,11.58,2.04,48,18,300.52,299.88,300.72,299.88,300.72,300.04,
4695.data.13,4695,1490601600,0.81,1019.13,0,11.58,1.26,52,5,300.3,299.8,301.05,300.31,301.05,299.8,
4695.data.14,4695,1490688000,8.14,1021.56,0,11.58,3.98,110,15,300.05,299.2,300.05,299.2,299.73,299.54,
4695.data.15,4695,1490774400,0.53,1021.84,0,11.58,7.46,123,54,299.35,299.35,299.35,299.35,299.35,299.35,
4696.data.0,4696,1489478400,,992.95,100,13.05,4.68,340,44,299.4,297.96,299.4,298.1,298.51,297.96,
4696.data.1,4696,1489564800,21.98,994.61,100,12.45,1.86,37,92,298.07,296.9,298.25,296.9,296.98,297.63,
4696.data.2,4696,1489651200,30.37,996.77,100,12.49,0.26,157,56,297.79,295.71,299.02,297.66,298.48,295.71,
4696.data.3,4696,1489737600,23.55,1016.8,0,11.58,9.39,83,31,300.03,298.86,300.08,298.86,299.2,300.08,
4696.data.4,4696,1489824000,30.76,1019.3,0,11.96,8.08,79,30,299.87,298.46,300.4,300.16,300.4,298.46,
4696.data.5,4696,1489910400,4.45,1020.41,0,11.41,7.28,113,7,300.15,299.89,300.92,299.9,300.92,299.89,
4696.data.6,4696,1489996800,11.51,1016.44,0,11.58,7.84,122,34,299.8,299.15,299.8,299.15,299.52,299.43,
4696.data.7,4696,1490083200,6.21,1015.48,0,11.58,3.4,128,48,299.46,299.19,299.92,299.19,299.92,299.25,
4696.data.8,4696,1490169600,8.59,1015.5,0,11.58,4.72,246,31,300.04,299.07,300.5,300.26,300.5,299.07,
4696.data.9,4696,1490256000,9.35,1015.5,0,11.58,6.97,305,14,299.58,299.2,300.71,300.17,300.71,299.2,
4696.data.10,4696,1490342400,4.63,1016.45,0,11.58,7.08,357,25,300.41,300.05,301.04,300.46,301.04,300.05,
4696.data.11,4696,1490428800,7.78,1019.91,0,11.58,6.81,1,42,300.36,300.21,300.85,300.47,300.85,300.21,
4696.data.12,4696,1490515200,3.67,1020.45,0,11.58,2.04,48,18,300.52,299.88,300.72,299.88,300.72,300.04,
4696.data.13,4696,1490601600,0.81,1019.13,0,11.58,1.26,52,5,300.3,299.8,301.05,300.31,301.05,299.8,
4696.data.14,4696,1490688000,8.14,1021.56,0,11.58,3.98,110,15,300.05,299.2,300.05,299.2,299.73,299.54,
4696.data.15,4696,1490774400,0.53,1021.84,0,11.58,7.46,123,54,299.35,299.35,299.35,299.35,299.35,299.35,
4697.data.0,4697,1489478400,,992.95,100,13.05,4.68,340,44,299.4,297.96,299.4,298.1,298.51,297.96,
4697.data.1,4697,1489564800,21.98,994.61,100,12.45,1.86,37,92,298.07,296.9,298.25,296.9,296.98,297.63,
4697.data.2,4697,1489651200,30.37,996.77,100,12.49,0.26,157,56,297.79,295.71,299.02,297.66,298.48,295.71,
4697.data.3,4697,1489737600,23.55,1016.8,0,11.58,9.39,83,31,300.03,298.86,300.08,298.86,299.2,300.08,
4697.data.4,4697,1489824000,30.76,1019.3,0,11.96,8.08,79,30,299.87,298.46,300.4,300.16,300.4,298.46,
4697.data.5,4697,1489910400,4.45,1020.41,0,11.41,7.28,113,7,300.15,299.89,300.92,299.9,300.92,299.89,
4697.data.6,4697,1489996800,11.51,1016.44,0,11.58,7.84,122,34,299.8,299.15,299.8,299.15,299.52,299.43,
4697.data.7,4697,1490083200,6.21,1015.48,0,11.58,3.4,128,48,299.46,299.19,299.92,299.19,299.92,299.25,
4697.data.8,4697,1490169600,8.59,1015.5,0,11.58,4.72,246,31,300.04,299.07,300.5,300.26,300.5,299.07,
4697.data.9,4697,1490256000,9.35,1015.5,0,11.58,6.97,305,14,299.58,299.2,300.71,300.17,300.71,299.2,
4697.data.10,4697,1490342400,4.63,1016.45,0,11.58,7.08,357,25,300.41,300.05,301.04,300.46,301.04,300.05,
4697.data.11,4697,1490428800,7.78,1019.91,0,11.58,6.81,1,42,300.36,300.21,300.85,300.47,300.85,300.21,
4697.data.12,4697,1490515200,3.67,1020.45,0,11.58,2.04,48,18,300.52,299.88,300.72,299.88,300.72,300.04,
4697.data.13,4697,1490601600,0.81,1019.13,0,11.58,1.26,52,5,300.3,299.8,301.05,300.31,301.05,299.8,
4697.data.14,4697,1490688000,8.14,1021.56,0,11.58,3.98,110,15,300.05,299.2,300.05,299.2,299.73,299.54,
4697.data.15,4697,1490774400,0.53,1021.84,0,11.58,7.46,123,54,299.35,299.35,299.35,299.35,299.35,299.35,
4698.data.0,4698,1489478400,1.11,998.13,100,13.05,3.13,11,64,298.72,297.74,298.76,297.9,298.36,297.85,
4698.data.1,4698,1489564800,0.35,999.31,100,12.45,1.31,58,88,299.47,297.83,299.68,298.45,299.68,297.83,
4698.data.2,4698,1489651200,7.24,1001.06,100,12.49,2.21,68,48,298.34,297.21,299.82,297.61,298.63,297.21,
4698.data.3,4698,1489737600,13.94,1017.61,0,11.58,7.41,83,45,299.58,299.58,300.3,299.66,300.3,300.23,
4698.data.4,4698,1489824000,8.83,1019.3,0,11.96,9.19,75,43,300.07,299.26,300.85,300.61,300.85,299.26,
4698.data.5,4698,1489910400,2.15,1020.82,0,11.41,6.22,100,10,300.6,300.29,302.07,300.85,302.07,300.29,
4698.data.6,4698,1489996800,6.63,1017.45,0,11.58,6.07,115,47,300.5,299.83,300.87,300,300.87,299.83,
4698.data.7,4698,1490083200,4.64,1015.88,0,11.58,4.24,116,68,300.41,299.85,300.52,299.99,300.52,299.85,
4698.data.8,4698,1490169600,4.98,1016.92,0,11.58,4.26,224,46,300.14,299.77,300.5,300.06,300.5,299.77,
4698.data.9,4698,1490256000,10.41,1016.11,0,11.58,5.8,287,34,299.93,299.35,299.96,299.72,299.96,299.35,
4698.data.10,4698,1490342400,2.01,1017.06,0,11.58,4.33,355,26,300.21,299.6,300.79,300.36,300.79,299.6,
4698.data.11,4698,1490428800,5.87,1019.91,0,11.58,5.64,3,36,300.26,300.21,300.65,300.32,300.65,300.21,
4698.data.12,4698,1490515200,4.62,1020.86,0,11.58,2.33,10,40,300.52,299.88,300.67,299.88,300.67,300.04,
4698.data.13,4698,1490601600,2.45,1020.14,0,11.58,1.14,237,11,300.15,299.56,300.4,299.56,300.4,299.65,
4698.data.14,4698,1490688000,7.7,1021.96,0,11.58,4.21,110,27,300.35,298.94,300.38,299.75,300.38,298.94,
4698.data.15,4698,1490774400,0.23,1022.45,0,11.58,7.14,114,28,299.6,299.6,299.6,299.6,299.6,299.6,
4699.data.0,4699,1489478400,1.11,998.13,100,13.05,3.13,11,64,298.72,297.74,298.76,297.9,298.36,297.85,
4699.data.1,4699,1489564800,0.35,999.31,100,12.45,1.31,58,88,299.47,297.83,299.68,298.45,299.68,297.83,
4699.data.2,4699,1489651200,7.24,1001.06,100,12.49,2.21,68,48,298.34,297.21,299.82,297.61,298.63,297.21,
4699.data.3,4699,1489737600,13.94,1017.61,0,11.58,7.41,83,45,299.58,299.58,300.3,299.66,300.3,300.23,
4699.data.4,4699,1489824000,8.83,1019.3,0,11.96,9.19,75,43,300.07,299.26,300.85,300.61,300.85,299.26,
4699.data.5,4699,1489910400,2.15,1020.82,0,11.41,6.22,100,10,300.6,300.29,302.07,300.85,302.07,300.29,
4699.data.6,4699,1489996800,6.63,1017.45,0,11.58,6.07,115,47,300.5,299.83,300.87,300,300.87,299.83,
4699.data.7,4699,1490083200,4.64,1015.88,0,11.58,4.24,116,68,300.41,299.85,300.52,299.99,300.52,299.85,
4699.data.8,4699,1490169600,4.98,1016.92,0,11.58,4.26,224,46,300.14,299.77,300.5,300.06,300.5,299.77,
4699.data.9,4699,1490256000,10.41,1016.11,0,11.58,5.8,287,34,299.93,299.35,299.96,299.72,299.96,299.35,
4699.data.10,4699,1490342400,2.01,1017.06,0,11.58,4.33,355,26,300.21,299.6,300.79,300.36,300.79,299.6,
4699.data.11,4699,1490428800,5.87,1019.91,0,11.58,5.64,3,36,300.26,300.21,300.65,300.32,300.65,300.21,
4699.data.12,4699,1490515200,4.62,1020.86,0,11.58,2.33,10,40,300.52,299.88,300.67,299.88,300.67,300.04,
4699.data.13,4699,1490601600,2.45,1020.14,0,11.58,1.14,237,11,300.15,299.56,300.4,299.56,300.4,299.65,
4699.data.14,4699,1490688000,7.7,1021.96,0,11.58,4.21,110,27,300.35,298.94,300.38,299.75,300.38,298.94,
4699.data.15,4699,1490774400,0.23,1022.45,0,11.58,7.14,114,28,299.6,299.6,299.6,299.6,299.6,299.6,
4700.data.0,4700,1489478400,,992.95,100,13.05,4.68,340,44,299.4,297.96,299.4,298.1,298.51,297.96,
4700.data.1,4700,1489564800,21.98,994.61,100,12.45,1.86,37,92,298.07,296.9,298.25,296.9,296.98,297.63,
4700.data.2,4700,1489651200,30.37,996.77,100,12.49,0.26,157,56,297.79,295.71,299.02,297.66,298.48,295.71,
4700.data.3,4700,1489737600,23.55,1016.8,0,11.58,9.39,83,31,300.03,298.86,300.08,298.86,299.2,300.08,
4700.data.4,4700,1489824000,30.76,1019.3,0,11.96,8.08,79,30,299.87,298.46,300.4,300.16,300.4,298.46,
4700.data.5,4700,1489910400,4.45,1020.41,0,11.41,7.28,113,7,300.15,299.89,300.92,299.9,300.92,299.89,
4700.data.6,4700,1489996800,11.51,1016.44,0,11.58,7.84,122,34,299.8,299.15,299.8,299.15,299.52,299.43,
4700.data.7,4700,1490083200,6.21,1015.48,0,11.58,3.4,128,48,299.46,299.19,299.92,299.19,299.92,299.25,
4700.data.8,4700,1490169600,8.59,1015.5,0,11.58,4.72,246,31,300.04,299.07,300.5,300.26,300.5,299.07,
4700.data.9,4700,1490256000,9.35,1015.5,0,11.58,6.97,305,14,299.58,299.2,300.71,300.17,300.71,299.2,
4700.data.10,4700,1490342400,4.63,1016.45,0,11.58,7.08,357,25,300.41,300.05,301.04,300.46,301.04,300.05,
4700.data.11,4700,1490428800,7.78,1019.91,0,11.58,6.81,1,42,300.36,300.21,300.85,300.47,300.85,300.21,
4700.data.12,4700,1490515200,3.67,1020.45,0,11.58,2.04,48,18,300.52,299.88,300.72,299.88,300.72,300.04,
4700.data.13,4700,1490601600,0.81,1019.13,0,11.58,1.26,52,5,300.3,299.8,301.05,300.31,301.05,299.8,
4700.data.14,4700,1490688000,8.14,1021.56,0,11.58,3.98,110,15,300.05,299.2,300.05,299.2,299.73,299.54,
4700.data.15,4700,1490774400,0.53,1021.84,0,11.58,7.46,123,54,299.35,299.35,299.35,299.35,299.35,299.35,
4701.data.0,4701,1489478400,1.11,998.13,100,13.05,3.13,11,64,298.72,297.74,298.76,297.9,298.36,297.85,
4701.data.1,4701,1489564800,0.35,999.31,100,12.45,1.31,58,88,299.47,297.83,299.68,298.45,299.68,297.83,
4701.data.2,4701,1489651200,7.24,1001.06,100,12.49,2.21,68,48,298.34,297.21,299.82,297.61,298.63,297.21,
4701.data.3,4701,1489737600,13.94,1017.61,0,11.58,7.41,83,45,299.58,299.58,300.3,299.66,300.3,300.23,
4701.data.4,4701,1489824000,8.83,1019.3,0,11.96,9.19,75,43,300.07,299.26,300.85,300.61,300.85,299.26,
4701.data.5,4701,1489910400,2.15,1020.82,0,11.41,6.22,100,10,300.6,300.29,302.07,300.85,302.07,300.29,
4701.data.6,4701,1489996800,6.63,1017.45,0,11.58,6.07,115,47,300.5,299.83,300.87,300,300.87,299.83,
4701.data.7,4701,1490083200,4.64,1015.88,0,11.58,4.24,116,68,300.41,299.85,300.52,299.99,300.52,299.85,
4701.data.8,4701,1490169600,4.98,1016.92,0,11.58,4.26,224,46,300.14,299.77,300.5,300.06,300.5,299.77,
4701.data.9,4701,1490256000,10.41,1016.11,0,11.58,5.8,287,34,299.93,299.35,299.96,299.72,299.96,299.35,
4701.data.10,4701,1490342400,2.01,1017.06,0,11.58,4.33,355,26,300.21,299.6,300.79,300.36,300.79,299.6,
4701.data.11,4701,1490428800,5.87,1019.91,0,11.58,5.64,3,36,300.26,300.21,300.65,300.32,300.65,300.21,
4701.data.12,4701,1490515200,4.62,1020.86,0,11.58,2.33,10,40,300.52,299.88,300.67,299.88,300.67,300.04,
4701.data.13,4701,1490601600,2.45,1020.14,0,11.58,1.14,237,11,300.15,299.56,300.4,299.56,300.4,299.65,
4701.data.14,4701,1490688000,7.7,1021.96,0,11.58,4.21,110,27,300.35,298.94,300.38,299.75,300.38,298.94,
4701.data.15,4701,1490774400,0.23,1022.45,0,11.58,7.14,114,28,299.6,299.6,299.6,299.6,299.6,299.6,
4702.data.0,4702,1489478400,1.11,998.13,100,13.05,3.13,11,64,298.72,297.74,298.76,297.9,298.36,297.85,
4702.data.1,4702,1489564800,0.35,999.31,100,12.45,1.31,58,88,299.47,297.83,299.68,298.45,299.68,297.83,
4702.data.2,4702,1489651200,7.24,1001.06,100,12.49,2.21,68,48,298.34,297.21,299.82,297.61,298.63,297.21,
4702.data.3,4702,1489737600,13.94,1017.61,0,11.58,7.41,83,45,299.58,299.58,300.3,299.66,300.3,300.23,
4702.data.4,4702,1489824000,8.83,1019.3,0,11.96,9.19,75,43,300.07,299.26,300.85,300.61,300.85,299.26,
4702.data.5,4702,1489910400,2.15,1020.82,0,11.41,6.22,100,10,300.6,300.29,302.07,300.85,302.07,300.29,
4702.data.6,4702,1489996800,6.63,1017.45,0,11.58,6.07,115,47,300.5,299.83,300.87,300,300.87,299.83,
4702.data.7,4702,1490083200,4.64,1015.88,0,11.58,4.24,116,68,300.41,299.85,300.52,299.99,300.52,299.85,
4702.data.8,4702,1490169600,4.98,1016.92,0,11.58,4.26,224,46,300.14,299.77,300.5,300.06,300.5,299.77,
4702.data.9,4702,1490256000,10.41,1016.11,0,11.58,5.8,287,34,299.93,299.35,299.96,299.72,299.96,299.35,
4702.data.10,4702,1490342400,2.01,1017.06,0,11.58,4.33,355,26,300.21,299.6,300.79,300.36,300.79,299.6,
4702.data.11,4702,1490428800,5.87,1019.91,0,11.58,5.64,3,36,300.26,300.21,300.65,300.32,300.65,300.21,
4702.data.12,4702,1490515200,4.62,1020.86,0,11.58,2.33,10,40,300.52,299.88,300.67,299.88,300.67,300.04,
4702.data.13,4702,1490601600,2.45,1020.14,0,11.58,1.14,237,11,300.15,299.56,300.4,299.56,300.4,299.65,
4702.data.14,4702,1490688000,7.7,1021.96,0,11.58,4.21,110,27,300.35,298.94,300.38,299.75,300.38,298.94,
4702.data.15,4702,1490774400,0.23,1022.45,0,11.58,7.14,114,28,299.6,299.6,299.6,299.6,299.6,299.6,
4703.data.0,4703,1489402800,0.23,1012.92,0,6.4,3.5,211,10,297.83,284.62,297.83,288.09,294.14,284.62,
4703.data.1,4703,1489489200,,1032.62,85,6.92,10.76,76,0,289.37,284.92,289.81,288.31,288.96,284.92,
4703.data.2,4703,1489575600,,1034.88,83,6.57,9.71,78,0,289.2,286.82,289.2,286.82,288.21,288.14,
4703.data.3,4703,1489662000,,1033.85,81,5.45,7.9,91,0,289.02,286.08,289.02,287.65,287.81,286.08,
4703.data.4,4703,1489748400,,1022.8,0,6.1,3.34,93,0,290.45,282.13,290.45,282.31,288.91,282.13,
4703.data.5,4703,1489834800,,1021.33,0,5.16,1.72,87,0,292.6,280.17,292.6,281.69,289.86,280.17,
4703.data.6,4703,1489921200,,1018.13,0,6,2.38,85,0,295.47,279.55,295.47,284.53,292.05,279.55,
4703.data.7,4703,1490007600,0.38,1013.97,0,6.97,2.49,108,3,296.77,282.6,296.77,289.05,293.65,282.6,
4703.data.8,4703,1490094000,15.09,1005.85,0,6.97,2.11,106,97,289.32,284.42,289.32,284.42,287.59,288.16,
4703.data.9,4703,1490180400,0.58,1009.57,0,6.97,4.11,265,0,292,282.44,292,287.3,291.61,282.44,
4703.data.10,4703,1490266800,5.91,1007.8,0,6.97,3.32,215,18,292.06,285.45,292.06,285.45,289.77,285.48,
4703.data.11,4703,1490353200,1.45,1009.96,0,6.97,5.84,281,1,291.44,283.61,291.44,284.56,290.26,283.61,
4703.data.12,4703,1490439600,,1012.78,0,6.97,4.67,279,1,292.35,283.06,292.35,284.29,291.32,283.06,
4703.data.13,4703,1490526000,,1006.52,0,6.97,5.88,231,16,297.27,283.67,298.68,294.3,298.68,283.67,
4703.data.14,4703,1490612400,,997.76,0,6.97,6.38,235,0,299.2,288.44,299.2,288.44,295.96,293.6,
4703.data.15,4703,1490698800,1.2,997.28,0,6.97,3.4,44,11,294.78,286.05,294.78,287.9,293.55,286.05,
4703.data.16,4703,1490785200,,1003,0,6.97,3.55,273,0,287.9,287.9,287.9,287.9,287.9,287.9,
4704.data.0,4704,1489402800,4.8,1024.27,0,5.71,1.06,215,97,289.68,287.54,289.68,287.86,289.44,287.54,
4704.data.1,4704,1489489200,,1037.24,93,5.65,7.96,89,0,288.83,287.38,288.83,287.38,287.81,287.92,
4704.data.2,4704,1489575600,,1037.96,99,5.73,3.06,44,0,287.9,286.84,287.9,287.77,287.61,286.84,
4704.data.3,4704,1489662000,,1036.44,96,4.74,4.9,87,0,288.07,286.25,288.07,286.25,287.31,286.98,
4704.data.4,4704,1489748400,,1034.56,0,4.94,3.49,7,0,289.45,285.48,289.45,285.66,288.26,285.48,
4704.data.5,4704,1489834800,,1032.27,0,5.14,3.11,231,0,291.25,284.52,291.25,286.59,290.06,284.52,
4704.data.6,4704,1489921200,,1028.87,0,5.16,1.09,291,0,291.67,285.8,291.67,287.18,290.5,285.8,
4704.data.7,4704,1490007600,,1024.71,0,5.82,1.84,330,0,292.72,286.75,292.72,288,290.45,286.75,
4704.data.8,4704,1490094000,22.81,1019.63,0,5.82,4.83,133,100,288.72,287.22,288.72,287.22,287.94,288.16,
4704.data.9,4704,1490180400,4.21,1019.49,0,5.82,1.82,136,16,289.45,286.74,289.45,287.25,288.86,286.74,
4704.data.10,4704,1490266800,8.1,1018.34,0,5.82,4.2,186,64,289.56,286.75,289.56,286.75,288.32,286.93,
4704.data.11,4704,1490353200,2.95,1018.27,0,5.82,9.21,299,31,288.49,285.96,288.49,287.21,287.71,285.96,
4704.data.12,4704,1490439600,1.2,1021.9,0,5.82,6.13,306,17,290.1,286.96,290.1,287.79,289.42,286.96,
4704.data.13,4704,1490526000,0.27,1016.45,0,5.82,3.5,205,74,291.07,287.47,291.88,290.15,291.88,287.47,
4704.data.14,4704,1490612400,0.31,1008.3,0,5.82,1.1,209,54,291.5,287.8,291.5,288.19,291.16,287.8,
4704.data.15,4704,1490698800,1.81,1009.24,0,5.82,7.46,35,20,289.88,286.75,289.88,286.75,288.7,287.9,
4704.data.16,4704,1490785200,,1012.32,0,5.82,0.99,99,0,286.75,286.75,286.75,286.75,286.75,286.75,
4705.data.0,4705,1489402800,2.41,1015.76,0,5.38,0.64,78,73,291.13,284.07,291.13,286.36,289.44,284.07,
4705.data.1,4705,1489489200,,1036.84,86,5.14,7.61,88,0,289.03,286.13,289.03,286.13,287.56,287.07,
4705.data.2,4705,1489575600,,1037.31,85,5.17,5.31,77,0,289,285.57,289,285.57,287.16,285.74,
4705.data.3,4705,1489662000,,1035.31,86,4.54,4.05,88,0,288.82,284.58,288.82,285,287.11,284.58,
4705.data.4,4705,1489748400,,1025.84,0,4.75,0.83,185,0,290.8,280.38,290.8,283.36,288.61,280.38,
4705.data.5,4705,1489834800,,1023.76,0,4.95,4.37,292,0,293.05,281.82,293.05,283.29,288.91,281.82,
4705.data.6,4705,1489921200,,1020.57,0,4.69,4.27,290,0,294.02,282.63,294.02,282.63,289.95,282.65,
4705.data.7,4705,1490007600,,1016.81,0,5.49,5.39,298,0,293.87,281.65,293.87,283.35,289.55,281.65,
4705.data.8,4705,1490094000,12.84,1011.52,0,5.49,5.5,164,100,288.67,285.72,288.67,285.72,286.69,285.81,
4705.data.9,4705,1490180400,2.44,1010.98,0,5.49,3.3,144,20,290.3,284.69,290.3,285.3,288.46,284.69,
4705.data.10,4705,1490266800,7.19,1010.23,0,5.49,0.56,67,35,290.31,284.33,290.31,284.95,286.37,284.33,
4705.data.11,4705,1490353200,3.89,1010.16,0,5.49,6.82,305,42,287.44,285.41,287.44,286.36,286.91,285.41,
4705.data.12,4705,1490439600,3.36,1013.19,0,5.49,6.42,289,21,290,286.14,290,286.14,289.12,286.36,
4705.data.13,4705,1490526000,3.15,1006.93,0,5.49,4.29,187,66,291.07,286.07,291.68,287.8,291.68,286.07,
4705.data.14,4705,1490612400,1.96,1000.19,0,5.49,4.48,252,52,291.4,285.09,291.4,285.09,290.06,286.95,
4705.data.15,4705,1490698800,2.55,1001.94,0,5.49,1.25,15,80,290.13,283.15,290.13,283.15,287.8,284.7,
4705.data.16,4705,1490785200,,1004.62,0,5.49,0.86,307,0,283.15,283.15,283.15,283.15,283.15,283.15,
4706.data.0,4706,1489402800,2.24,1005.02,0,6.2,2.69,218,33,295.28,282.34,295.28,285.71,291.79,282.34,
4706.data.1,4706,1489489200,,1018.84,50,6.65,8.31,82,0,295.1,286.1,295.1,286.51,288.26,286.91,
4706.data.2,4706,1489575600,,1020.45,40,6.27,6.66,80,0,292.55,279.12,292.55,279.12,288.11,284.24,
4706.data.3,4706,1489662000,,1019.1,38,5.22,6.5,91,0,292.17,278.38,292.17,281.75,286.36,278.38,
4706.data.4,4706,1489748400,,1015.1,0,5.58,2.28,124,0,291.15,276.48,291.15,278.91,288.11,276.48,
4706.data.5,4706,1489834800,,1013.22,0,5.24,1.7,171,0,293.55,276.17,293.55,278.94,288.41,276.17,
4706.data.6,4706,1489921200,,1009.83,0,5.91,1.28,172,0,297.32,276.8,297.32,281.18,291.6,276.8,
4706.data.7,4706,1490007600,0.21,1005.66,0,6.73,1.06,188,0,299.02,278.6,299.02,285.7,292.7,278.6,
4706.data.8,4706,1490094000,23.89,998.76,0,6.73,3.24,95,97,288.62,282.92,288.62,282.92,285.29,286.26,
4706.data.9,4706,1490180400,0.25,1000.65,0,6.73,2.68,294,0,292.35,280.04,292.35,284,288.71,280.04,
4706.data.10,4706,1490266800,8.73,999.69,0,6.73,3.46,172,32,290.46,280.8,290.46,280.8,287.37,283.33,
4706.data.11,4706,1490353200,2.3,1000.84,0,6.73,5.84,293,6,290.14,280.71,290.14,282.36,286.86,280.71,
4706.data.12,4706,1490439600,0.93,1003.66,0,6.73,4.57,292,12,292,281.31,292,283.19,288.27,281.31,
4706.data.13,4706,1490526000,,997.61,0,6.73,6.12,236,28,296.12,282.57,296.48,288.8,296.48,282.57,
4706.data.14,4706,1490612400,,989.25,0,6.73,3.55,220,9,298.15,286.35,298.15,286.59,294.31,286.35,
4706.data.15,4706,1490698800,2.47,989.78,0,6.73,2.62,55,48,293.98,283.95,293.98,285.05,290.9,283.95,
4706.data.16,4706,1490785200,,993.88,0,6.73,4.07,258,0,285.05,285.05,285.05,285.05,285.05,285.05,
4707.data.0,4707,1489402800,5.19,963.48,0,6.13,4.25,222,25,293.58,282.44,293.58,284.21,289.24,282.44,
4707.data.1,4707,1489489200,,972.88,63,6.29,7.76,63,24,290.23,281.21,292.11,283.06,287.96,281.21,
4707.data.2,4707,1489575600,,973.68,50,6.21,7.51,76,0,289.75,279.32,290.88,279.32,287.51,281.69,
4707.data.3,4707,1489662000,,972.49,47,5.02,7,78,0,289.12,277.25,290.23,277.25,285.86,278.68,
4707.data.4,4707,1489748400,,972.55,0,5.3,1.87,110,0,288.85,273.53,288.85,275.56,285.81,273.53,
4707.data.5,4707,1489834800,,971.27,0,5.46,1.41,83,1,291.65,273.27,291.65,276.59,286.11,273.27,
4707.data.6,4707,1489921200,,968.49,0,5.72,1.6,66,1,295.27,274.45,295.27,278.73,288.8,274.45,
4707.data.7,4707,1490007600,1.97,964.72,0,6.47,1.53,157,0,296.72,276.15,296.72,284.9,290.85,276.15,
4707.data.8,4707,1490094000,19.71,957.21,0,6.47,2.23,77,63,286.07,280.72,286.07,280.72,283.94,284.06,
4707.data.9,4707,1490180400,0.25,959.71,0,6.47,3.65,266,4,290.25,277.64,290.25,280.8,287.21,277.64,
4707.data.10,4707,1490266800,7.97,958.15,0,6.47,2.34,236,22,288.81,279.35,288.81,279.35,284.67,280.28,
4707.data.11,4707,1490353200,2.33,959.7,0,6.47,5.27,290,11,287.64,279.31,287.64,280.46,284.96,279.31,
4707.data.12,4707,1490439600,0.33,962.52,0,6.47,4.36,277,18,289.5,279.71,289.5,282.14,286.57,279.71,
4707.data.13,4707,1490526000,,956.47,0,6.47,6.64,240,17,293.52,280.02,293.52,286.15,292.93,280.02,
4707.data.14,4707,1490612400,,948.92,0,6.47,5.58,234,48,293.8,281.19,293.8,281.19,289.36,282.85,
4707.data.15,4707,1490698800,2.45,949.46,0,6.47,2.4,182,88,289.38,280.25,289.38,280.25,286.5,280.4,
4707.data.16,4707,1490785200,,952.74,0,6.47,2.67,244,0,280.25,280.25,280.25,280.25,280.25,280.25,
4708.data.0,4708,1489402800,,998.54,0,6.77,5.55,193,5,300.18,283.97,300.18,286.39,295.49,283.97,
4708.data.1,4708,1489489200,,989.33,18,7.09,6.81,84,0,298.58,277.61,298.58,285.78,291.36,277.61,
4708.data.2,4708,1489575600,,991.68,62,6.91,8.26,78,44,290.5,282.97,290.83,282.97,286.86,285.44,
4708.data.3,4708,1489662000,,991.3,48,5.63,7.55,90,0,290.42,281.55,290.53,281.55,286.26,283.73,
4708.data.4,4708,1489748400,,1007.2,0,6.49,4.51,104,0,291.8,279.78,291.8,281.61,290.41,279.78,
4708.data.5,4708,1489834800,,1005.92,0,5.46,3.3,105,0,294.9,278.32,294.9,281.69,291.46,278.32,
4708.data.6,4708,1489921200,,1002.74,0,6.2,3.95,93,4,298.02,278.95,298.02,287.33,294.65,278.95,
4708.data.7,4708,1490007600,1.26,999.38,0,7.39,4.53,107,65,298.02,284.75,298.02,291.35,295.7,284.75,
4708.data.8,4708,1490094000,13.67,991.26,0,7.39,2.24,170,100,290.07,284.42,290.07,284.42,288.69,288.61,
4708.data.9,4708,1490180400,0.22,995.99,0,7.39,3.65,274,13,292,282.75,292,282.75,290.41,283.19,
4708.data.10,4708,1490266800,0.91,994.02,0,7.39,8.28,238,1,295.31,284.13,295.31,286.7,291.42,284.13,
4708.data.11,4708,1490353200,0.38,996.18,0,7.39,6.79,282,0,292.34,283.86,292.34,286.91,291.16,283.86,
4708.data.12,4708,1490439600,,999,0,7.39,5.24,279,0,293.05,281.81,293.05,282.04,291.67,281.81,
4708.data.13,4708,1490526000,,993.35,0,7.39,8.01,234,23,299.62,281.82,299.83,296.15,299.83,281.82,
4708.data.14,4708,1490612400,,984.79,0,7.39,8.98,229,0,301.2,288.19,301.2,288.19,298.81,294.85,
4708.data.15,4708,1490698800,0.57,981.88,0,7.39,0.39,157,0,299.53,283.8,299.53,288.65,296.8,283.8,
4708.data.16,4708,1490785200,,989.42,0,7.39,4.37,306,0,288.65,288.65,288.65,288.65,288.65,288.65,
4709.data.0,4709,1489402800,2.24,1005.02,0,6.2,2.69,218,33,295.28,282.34,295.28,285.71,291.79,282.34,
4709.data.1,4709,1489489200,,1018.84,50,6.65,8.31,82,0,295.1,286.1,295.1,286.51,288.26,286.91,
4709.data.2,4709,1489575600,,1020.45,40,6.27,6.66,80,0,292.55,279.12,292.55,279.12,288.11,284.24,
4709.data.3,4709,1489662000,,1019.1,38,5.22,6.5,91,0,292.17,278.38,292.17,281.75,286.36,278.38,
4709.data.4,4709,1489748400,,1015.1,0,5.58,2.28,124,0,291.15,276.48,291.15,278.91,288.11,276.48,
4709.data.5,4709,1489834800,,1013.22,0,5.24,1.7,171,0,293.55,276.17,293.55,278.94,288.41,276.17,
4709.data.6,4709,1489921200,,1009.83,0,5.91,1.28,172,0,297.32,276.8,297.32,281.18,291.6,276.8,
4709.data.7,4709,1490007600,0.21,1005.66,0,6.73,1.06,188,0,299.02,278.6,299.02,285.7,292.7,278.6,
4709.data.8,4709,1490094000,23.89,998.76,0,6.73,3.24,95,97,288.62,282.92,288.62,282.92,285.29,286.26,
4709.data.9,4709,1490180400,0.25,1000.65,0,6.73,2.68,294,0,292.35,280.04,292.35,284,288.71,280.04,
4709.data.10,4709,1490266800,8.73,999.69,0,6.73,3.46,172,32,290.46,280.8,290.46,280.8,287.37,283.33,
4709.data.11,4709,1490353200,2.3,1000.84,0,6.73,5.84,293,6,290.14,280.71,290.14,282.36,286.86,280.71,
4709.data.12,4709,1490439600,0.93,1003.66,0,6.73,4.57,292,12,292,281.31,292,283.19,288.27,281.31,
4709.data.13,4709,1490526000,,997.61,0,6.73,6.12,236,28,296.12,282.57,296.48,288.8,296.48,282.57,
4709.data.14,4709,1490612400,,989.25,0,6.73,3.55,220,9,298.15,286.35,298.15,286.59,294.31,286.35,
4709.data.15,4709,1490698800,2.47,989.78,0,6.73,2.62,55,48,293.98,283.95,293.98,285.05,290.9,283.95,
4709.data.16,4709,1490785200,,993.88,0,6.73,4.07,258,0,285.05,285.05,285.05,285.05,285.05,285.05,
4710.data.0,4710,1489402800,2.41,1015.76,0,5.38,0.64,78,73,291.13,284.07,291.13,286.36,289.44,284.07,
4710.data.1,4710,1489489200,,1036.84,86,5.14,7.61,88,0,289.03,286.13,289.03,286.13,287.56,287.07,
4710.data.2,4710,1489575600,,1037.31,85,5.17,5.31,77,0,289,285.57,289,285.57,287.16,285.74,
4710.data.3,4710,1489662000,,1035.31,86,4.54,4.05,88,0,288.82,284.58,288.82,285,287.11,284.58,
4710.data.4,4710,1489748400,,1025.84,0,4.75,0.83,185,0,290.8,280.38,290.8,283.36,288.61,280.38,
4710.data.5,4710,1489834800,,1023.76,0,4.95,4.37,292,0,293.05,281.82,293.05,283.29,288.91,281.82,
4710.data.6,4710,1489921200,,1020.57,0,4.69,4.27,290,0,294.02,282.63,294.02,282.63,289.95,282.65,
4710.data.7,4710,1490007600,,1016.81,0,5.49,5.39,298,0,293.87,281.65,293.87,283.35,289.55,281.65,
4710.data.8,4710,1490094000,12.84,1011.52,0,5.49,5.5,164,100,288.67,285.72,288.67,285.72,286.69,285.81,
4710.data.9,4710,1490180400,2.44,1010.98,0,5.49,3.3,144,20,290.3,284.69,290.3,285.3,288.46,284.69,
4710.data.10,4710,1490266800,7.19,1010.23,0,5.49,0.56,67,35,290.31,284.33,290.31,284.95,286.37,284.33,
4710.data.11,4710,1490353200,3.89,1010.16,0,5.49,6.82,305,42,287.44,285.41,287.44,286.36,286.91,285.41,
4710.data.12,4710,1490439600,3.36,1013.19,0,5.49,6.42,289,21,290,286.14,290,286.14,289.12,286.36,
4710.data.13,4710,1490526000,3.15,1006.93,0,5.49,4.29,187,66,291.07,286.07,291.68,287.8,291.68,286.07,
4710.data.14,4710,1490612400,1.96,1000.19,0,5.49,4.48,252,52,291.4,285.09,291.4,285.09,290.06,286.95,
4710.data.15,4710,1490698800,2.55,1001.94,0,5.49,1.25,15,80,290.13,283.15,290.13,283.15,287.8,284.7,
4710.data.16,4710,1490785200,,1004.62,0,5.49,0.86,307,0,283.15,283.15,283.15,283.15,283.15,283.15,
4711.data.0,4711,1489402800,4.8,1024.27,0,5.71,1.06,215,97,289.68,287.54,289.68,287.86,289.44,287.54,
4711.data.1,4711,1489489200,,1037.24,93,5.65,7.96,89,0,288.83,287.38,288.83,287.38,287.81,287.92,
4711.data.2,4711,1489575600,,1037.96,99,5.73,3.06,44,0,287.9,286.84,287.9,287.77,287.61,286.84,
4711.data.3,4711,1489662000,,1036.44,96,4.74,4.9,87,0,288.07,286.25,288.07,286.25,287.31,286.98,
4711.data.4,4711,1489748400,,1034.56,0,4.94,3.49,7,0,289.45,285.48,289.45,285.66,288.26,285.48,
4711.data.5,4711,1489834800,,1032.27,0,5.14,3.11,231,0,291.25,284.52,291.25,286.59,290.06,284.52,
4711.data.6,4711,1489921200,,1028.87,0,5.16,1.09,291,0,291.67,285.8,291.67,287.18,290.5,285.8,
4711.data.7,4711,1490007600,,1024.71,0,5.82,1.84,330,0,292.72,286.75,292.72,288,290.45,286.75,
4711.data.8,4711,1490094000,22.81,1019.63,0,5.82,4.83,133,100,288.72,287.22,288.72,287.22,287.94,288.16,
4711.data.9,4711,1490180400,4.21,1019.49,0,5.82,1.82,136,16,289.45,286.74,289.45,287.25,288.86,286.74,
4711.data.10,4711,1490266800,8.1,1018.34,0,5.82,4.2,186,64,289.56,286.75,289.56,286.75,288.32,286.93,
4711.data.11,4711,1490353200,2.95,1018.27,0,5.82,9.21,299,31,288.49,285.96,288.49,287.21,287.71,285.96,
4711.data.12,4711,1490439600,1.2,1021.9,0,5.82,6.13,306,17,290.1,286.96,290.1,287.79,289.42,286.96,
4711.data.13,4711,1490526000,0.27,1016.45,0,5.82,3.5,205,74,291.07,287.47,291.88,290.15,291.88,287.47,
4711.data.14,4711,1490612400,0.31,1008.3,0,5.82,1.1,209,54,291.5,287.8,291.5,288.19,291.16,287.8,
4711.data.15,4711,1490698800,1.81,1009.24,0,5.82,7.46,35,20,289.88,286.75,289.88,286.75,288.7,287.9,
4711.data.16,4711,1490785200,,1012.32,0,5.82,0.99,99,0,286.75,286.75,286.75,286.75,286.75,286.75,
4712.data.0,4712,1489402800,2.41,1015.76,0,5.38,0.64,78,73,291.13,284.07,291.13,286.36,289.44,284.07,
4712.data.1,4712,1489489200,,1036.84,86,5.14,7.61,88,0,289.03,286.13,289.03,286.13,287.56,287.07,
4712.data.2,4712,1489575600,,1037.31,85,5.17,5.31,77,0,289,285.57,289,285.57,287.16,285.74,
4712.data.3,4712,1489662000,,1035.31,86,4.54,4.05,88,0,288.82,284.58,288.82,285,287.11,284.58,
4712.data.4,4712,1489748400,,1025.84,0,4.75,0.83,185,0,290.8,280.38,290.8,283.36,288.61,280.38,
4712.data.5,4712,1489834800,,1023.76,0,4.95,4.37,292,0,293.05,281.82,293.05,283.29,288.91,281.82,
4712.data.6,4712,1489921200,,1020.57,0,4.69,4.27,290,0,294.02,282.63,294.02,282.63,289.95,282.65,
4712.data.7,4712,1490007600,,1016.81,0,5.49,5.39,298,0,293.87,281.65,293.87,283.35,289.55,281.65,
4712.data.8,4712,1490094000,12.84,1011.52,0,5.49,5.5,164,100,288.67,285.72,288.67,285.72,286.69,285.81,
4712.data.9,4712,1490180400,2.44,1010.98,0,5.49,3.3,144,20,290.3,284.69,290.3,285.3,288.46,284.69,
4712.data.10,4712,1490266800,7.19,1010.23,0,5.49,0.56,67,35,290.31,284.33,290.31,284.95,286.37,284.33,
4712.data.11,4712,1490353200,3.89,1010.16,0,5.49,6.82,305,42,287.44,285.41,287.44,286.36,286.91,285.41,
4712.data.12,4712,1490439600,3.36,1013.19,0,5.49,6.42,289,21,290,286.14,290,286.14,289.12,286.36,
4712.data.13,4712,1490526000,3.15,1006.93,0,5.49,4.29,187,66,291.07,286.07,291.68,287.8,291.68,286.07,
4712.data.14,4712,1490612400,1.96,1000.19,0,5.49,4.48,252,52,291.4,285.09,291.4,285.09,290.06,286.95,
4712.data.15,4712,1490698800,2.55,1001.94,0,5.49,1.25,15,80,290.13,283.15,290.13,283.15,287.8,284.7,
4712.data.16,4712,1490785200,,1004.62,0,5.49,0.86,307,0,283.15,283.15,283.15,283.15,283.15,283.15,
4713.data.0,4713,1489399200,1.99,1011.91,0,4,2.19,239,15,285.73,280.61,285.73,280.61,283.29,282.49,
4713.data.1,4713,1489485600,,1025.13,100,5.31,4.93,332,0,282.34,279.39,284.96,283.2,284.96,279.39,
4713.data.2,4713,1489572000,,1023.46,100,4.5,6.71,15,0,284.37,282.38,286.83,283.75,286.83,282.38,
4713.data.3,4713,1489658400,,1019.7,100,5.2,6.36,2,32,284.19,281.66,285.78,284.26,285.78,281.66,
4713.data.4,4713,1489744800,,1008.62,0,4.85,7.68,359,3,285.2,280.41,285.2,280.41,282.61,280.58,
4713.data.5,4713,1489831200,,1009.77,0,4.57,4.49,340,0,286.35,280.77,286.35,281.14,283.46,280.77,
4713.data.6,4713,1489917600,,1007.6,0,4.61,3.46,344,2,289.57,282.73,289.57,282.73,285.45,283.2,
4713.data.7,4713,1490004000,2.03,1003.23,0,4.86,7.26,178,37,289.77,284.35,289.77,286.25,287.75,284.35,
4713.data.8,4713,1490090400,4.2,1009.9,0,4.86,7.18,349,1,285.17,280.97,285.17,280.97,282.79,284.66,
4713.data.9,4713,1490176800,,1009.36,0,4.86,2.83,64,41,287.45,281.19,287.45,282.2,284.56,281.19,
4713.data.10,4713,1490263200,,1008.21,0,4.86,1.23,204,42,289.66,282.95,289.66,282.95,285.82,284.08,
4713.data.11,4713,1490349600,10.22,1005.5,0,4.86,3.76,182,88,289.09,284.86,289.09,285.71,286.66,284.86,
4713.data.12,4713,1490436000,14.95,1002.24,0,4.86,6.51,182,13,288.25,285.34,288.25,285.34,286.12,286.16,
4713.data.13,4713,1490522400,3.86,1003.28,0,4.86,2.82,197,29,287.47,283.25,287.47,283.25,285.13,285.87,
4713.data.14,4713,1490608800,,1010.52,0,4.86,3.14,185,20,289.45,285.14,289.45,285.14,286.76,285.2,
4713.data.15,4713,1490695200,,1014.51,0,4.86,4.9,153,9,292.98,285.55,292.98,285.55,288.7,286.9,
4713.data.16,4713,1490781600,,1014.55,0,4.86,3.63,157,2,285.55,285.55,285.55,285.55,285.55,285.55,
4714.data.0,4714,1489399200,1.99,1011.91,0,4,2.19,239,15,285.73,280.61,285.73,280.61,283.29,282.49,
4714.data.1,4714,1489485600,,1025.13,100,5.31,4.93,332,0,282.34,279.39,284.96,283.2,284.96,279.39,
4714.data.2,4714,1489572000,,1023.46,100,4.5,6.71,15,0,284.37,282.38,286.83,283.75,286.83,282.38,
4714.data.3,4714,1489658400,,1019.7,100,5.2,6.36,2,32,284.19,281.66,285.78,284.26,285.78,281.66,
4714.data.4,4714,1489744800,,1008.62,0,4.85,7.68,359,3,285.2,280.41,285.2,280.41,282.61,280.58,
4714.data.5,4714,1489831200,,1009.77,0,4.57,4.49,340,0,286.35,280.77,286.35,281.14,283.46,280.77,
4714.data.6,4714,1489917600,,1007.6,0,4.61,3.46,344,2,289.57,282.73,289.57,282.73,285.45,283.2,
4714.data.7,4714,1490004000,2.03,1003.23,0,4.86,7.26,178,37,289.77,284.35,289.77,286.25,287.75,284.35,
4714.data.8,4714,1490090400,4.2,1009.9,0,4.86,7.18,349,1,285.17,280.97,285.17,280.97,282.79,284.66,
4714.data.9,4714,1490176800,,1009.36,0,4.86,2.83,64,41,287.45,281.19,287.45,282.2,284.56,281.19,
4714.data.10,4714,1490263200,,1008.21,0,4.86,1.23,204,42,289.66,282.95,289.66,282.95,285.82,284.08,
4714.data.11,4714,1490349600,10.22,1005.5,0,4.86,3.76,182,88,289.09,284.86,289.09,285.71,286.66,284.86,
4714.data.12,4714,1490436000,14.95,1002.24,0,4.86,6.51,182,13,288.25,285.34,288.25,285.34,286.12,286.16,
4714.data.13,4714,1490522400,3.86,1003.28,0,4.86,2.82,197,29,287.47,283.25,287.47,283.25,285.13,285.87,
4714.data.14,4714,1490608800,,1010.52,0,4.86,3.14,185,20,289.45,285.14,289.45,285.14,286.76,285.2,
4714.data.15,4714,1490695200,,1014.51,0,4.86,4.9,153,9,292.98,285.55,292.98,285.55,288.7,286.9,
4714.data.16,4714,1490781600,,1014.55,0,4.86,3.63,157,2,285.55,285.55,285.55,285.55,285.55,285.55,
4715.data.0,4715,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4715.data.1,4715,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4715.data.2,4715,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4715.data.3,4715,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4715.data.4,4715,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4715.data.5,4715,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4715.data.6,4715,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4715.data.7,4715,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4715.data.8,4715,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4715.data.9,4715,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4715.data.10,4715,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4715.data.11,4715,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4715.data.12,4715,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4715.data.13,4715,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4715.data.14,4715,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4715.data.15,4715,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4715.data.16,4715,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4716.data.0,4716,1489395600,6.59,890.52,0,4.72,1.46,210,42,281.83,273.14,281.83,273.14,275.69,278.04,
4716.data.1,4716,1489482000,12.37,894.46,100,5.28,1.33,143,80,280.49,275.55,280.49,275.55,277.61,277.69,3.26
4716.data.2,4716,1489568400,1.14,893.28,81,4.79,1.06,96,8,280.22,268.53,280.22,269.4,277.18,268.53,
4716.data.3,4716,1489654800,,892.04,78,5.28,0.61,287,8,280.14,265.81,280.77,269.11,279.13,265.81,
4716.data.4,4716,1489741200,8.09,891.08,0,4.14,1.44,122,93,279.3,275.28,279.3,276.01,276.21,275.28,0.22
4716.data.5,4716,1489827600,23.2,883.72,0,4.32,2.57,63,100,279.4,276.19,279.4,276.19,277.26,277.07,0.52
4716.data.6,4716,1489914000,3.67,885,0,5.28,1.78,337,25,280.87,274.58,280.87,274.58,276,276.15,0.45
4716.data.7,4716,1490000400,1.57,890.55,0,4.39,1.23,181,23,281.62,272,281.62,272,275.5,276.55,
4716.data.8,4716,1490086800,12.82,891.15,0,4.39,1.39,167,88,280.07,277.47,280.07,277.47,277.49,277.56,0.02
4716.data.9,4716,1490173200,14.17,892.43,0,4.39,1.37,87,47,280.9,273.5,280.9,273.5,277.36,278.24,0.1
4716.data.10,4716,1490259600,0.4,893.71,0,4.39,1.76,82,58,283.36,274.6,283.36,274.6,276.37,277.58,
4716.data.11,4716,1490346000,2.67,893.84,0,4.39,1.34,150,50,283.34,274.91,283.34,274.91,277.26,279.66,
4716.data.12,4716,1490432400,11.69,893.22,0,4.39,1.29,152,33,284.25,276.34,284.25,276.34,278.97,279.81,0
4716.data.13,4716,1490518800,7.72,890.2,0,4.39,1.41,145,47,283.17,275.15,283.17,275.15,277.88,280.87,
4716.data.14,4716,1490605200,0.97,888.93,0,4.39,1.87,289,36,285.15,274.44,285.15,274.44,280.31,280.1,
4716.data.15,4716,1490691600,,897.98,0,4.39,2.47,325,0,288.78,274.5,288.78,274.5,280.1,281.45,
4716.data.16,4716,1490778000,,902.28,0,4.39,1.35,325,0,274.5,274.5,274.5,274.5,274.5,274.5,
4717.data.0,4717,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4717.data.1,4717,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4717.data.2,4717,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4717.data.3,4717,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4717.data.4,4717,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4717.data.5,4717,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4717.data.6,4717,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4717.data.7,4717,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4717.data.8,4717,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4717.data.9,4717,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4717.data.10,4717,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4717.data.11,4717,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4717.data.12,4717,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4717.data.13,4717,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4717.data.14,4717,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4717.data.15,4717,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4717.data.16,4717,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4718.data.0,4718,1489399200,4.16,933.69,0,3.53,1.27,306,79,279.23,276.81,279.23,276.81,277.39,277.14,0
4718.data.1,4718,1489485600,0.24,899.73,87,3.99,1.78,267,92,274.16,272.38,274.38,272.6,273.66,272.38,5.65
4718.data.2,4718,1489572000,0.69,902.52,93,3.45,1.41,311,92,274.62,272.38,274.62,272.65,273.78,272.38,9.84
4718.data.3,4718,1489658400,0.35,899.57,78,4.03,1.31,280,24,275.09,270.46,275.72,270.46,273.63,271.51,0.88
4718.data.4,4718,1489744800,3.14,934.45,0,3.45,1.61,348,75,276.05,273.36,276.05,273.36,274.26,273.53,2.37
4718.data.5,4718,1489827600,0.37,934.59,0,4.04,1.35,346,18,277.4,267.54,277.4,267.54,270.36,273.67,0.82
4718.data.6,4718,1489914000,,932.82,0,3.84,0.88,283,29,281.12,269.08,281.12,269.08,273.2,273.05,
4718.data.7,4718,1490000400,0.71,928.65,0,4.34,1.3,165,93,282.77,275.05,282.77,278.8,277.7,275.05,
4718.data.8,4718,1490086800,5.45,933.3,0,4.34,1.68,291,93,276.92,272.77,277.01,272.77,274.24,277.01,0.84
4718.data.9,4718,1490173200,,939.04,0,4.34,1.23,26,7,280.6,269.15,280.6,269.15,273.16,274.09,0.01
4718.data.10,4718,1490259600,,935.25,0,4.34,1.28,351,12,284.51,271.8,284.51,271.8,275.42,275.98,
4718.data.11,4718,1490346000,1.18,932.95,0,4.34,0.22,68,21,284.59,276.36,284.59,276.56,278.81,276.36,
4718.data.12,4718,1490432400,2.59,929.29,0,4.34,2.24,179,75,285.35,277.29,285.35,277.29,280.47,280.06,
4718.data.13,4718,1490518800,3.34,929.31,0,4.34,1.47,264,44,282.67,275.9,282.67,275.9,278.78,280.02,
4718.data.14,4718,1490605200,0.25,934.53,0,4.34,1.2,260,41,284.4,275.39,284.4,275.39,279.51,278.7,
4718.data.15,4718,1490691600,,940.74,0,4.34,1.02,164,2,290.63,278,290.63,278,282.45,281.25,
4718.data.16,4718,1490778000,,943.82,0,4.34,1.14,144,7,278,278,278,278,278,278,
4719.data.0,4719,1489399200,4.67,935.31,0,3.72,1.79,311,69,279.33,275.71,279.33,275.71,276.19,276.84,0.01
4719.data.1,4719,1489485600,6.24,965.63,99,4.54,2.48,279,92,276.24,274.8,276.4,274.8,275.56,276.4,2.82
4719.data.2,4719,1489572000,1.92,967.29,100,3.57,1.51,300,92,277.57,274.78,278.1,275.05,277.33,274.78,0.28
4719.data.3,4719,1489658400,0.49,963.69,98,4.29,1.51,300,24,278.69,273.81,278.69,274.86,277.83,273.81,0.11
4719.data.4,4719,1489744800,2.35,934.45,0,3.84,2.15,11,81,277.1,271.41,277.1,271.41,274.26,274.08,0.77
4719.data.5,4719,1489831200,,935.2,0,4.44,1.73,350,0,280.65,272.04,280.65,272.04,272.81,272.87,0
4719.data.6,4719,1489917600,,933.63,0,4.19,1.57,315,26,283.77,271.53,283.77,271.53,276.2,276.55,
4719.data.7,4719,1490004000,1.02,928.85,0,4.19,3.44,194,8,287.02,276.4,287.02,280.15,281.95,276.4,
4719.data.8,4719,1490090400,10.71,934.11,0,4.19,1.89,340,69,278.22,271.22,278.61,271.22,275.54,278.61,0.07
4719.data.9,4719,1490176800,,938.64,0,4.19,1.83,96,0,282.55,270.45,282.55,270.45,275.36,275.09,
4719.data.10,4719,1490263200,,935.25,0,4.19,1.43,57,13,285.91,273.5,285.91,273.5,277.62,275.93,
4719.data.11,4719,1490349600,3,932.95,0,4.19,0.37,197,71,285.24,277.91,285.24,277.91,280.26,277.91,
4719.data.12,4719,1490436000,13.17,929.69,0,4.19,0.72,235,54,284.35,278.44,284.35,278.44,280.12,280.06,0
4719.data.13,4719,1490522400,3.97,929.92,0,4.19,1.33,338,33,283.72,277.7,283.72,277.7,279.03,279.67,
4719.data.14,4719,1490608800,0.31,935.34,0,4.19,1.71,226,55,285.25,277.39,285.25,277.39,279.41,279.2,
4719.data.15,4719,1490695200,,941.55,0,4.19,1.44,186,0,291.73,278.25,291.73,278.25,283.5,282.25,
4719.data.16,4719,1490781600,,943.42,0,4.19,1.22,128,12,278.25,278.25,278.25,278.25,278.25,278.25,
4720.data.0,4720,1489399200,4.99,959.63,0,3.63,1.91,269,82,279.33,275.81,279.33,275.81,277.59,277.29,
4720.data.1,4720,1489485600,8.67,995.38,100,4.52,2.33,257,92,277.2,276.61,277.45,277,277.21,277.01,0.65
4720.data.2,4720,1489572000,4.13,997.04,100,3.56,1.91,359,92,278.57,277.1,278.9,277.1,278.73,277.13,
4720.data.3,4720,1489658400,,992.71,95,4.32,1.16,294,24,279.34,273.21,280.37,275.36,279.48,273.21,
4720.data.4,4720,1489744800,5.26,958.97,0,3.93,2.9,359,47,278.1,273.66,278.1,273.66,275.61,275.28,0.42
4720.data.5,4720,1489831200,,959.51,0,4.44,1.05,1,0,281,274.47,281,275.44,275.11,274.47,0.05
4720.data.6,4720,1489917600,0.31,957.14,0,4.15,1.33,297,26,284.57,274.73,284.57,274.73,278.15,277.9,
4720.data.7,4720,1490004000,6.52,951.15,0,4.54,1.37,177,11,288.22,278.25,288.22,279.75,281.55,278.25,
4720.data.8,4720,1490090400,5.94,958.43,0,4.54,2.15,3,41,279.02,272.27,279.02,272.27,276.79,278.16,
4720.data.9,4720,1490176800,,961.34,0,4.54,1.95,84,0,284.15,273.05,284.15,273.05,277.96,276.14,
4720.data.10,4720,1490263200,,958.56,0,4.54,1.8,23,14,285.61,276,285.61,276,279.12,276.88,
4720.data.11,4720,1490349600,2.31,956.46,0,4.54,1.46,11,72,284.59,278.26,284.59,278.76,280.86,278.26,
4720.data.12,4720,1490436000,10.31,952.8,0,4.54,0.76,23,59,283.7,279.59,283.7,279.59,280.62,279.96,
4720.data.13,4720,1490522400,4.75,953.23,0,4.54,1.47,340,37,283.82,279.95,283.82,279.95,280.68,280.12,
4720.data.14,4720,1490608800,0.72,958.85,0,4.54,1.25,237,56,285.4,280.04,285.4,280.04,280.86,280.85,
4720.data.15,4720,1490695200,0.78,963.84,0,4.54,1.38,140,4,292.03,280.95,292.03,280.95,285.35,282.65,
4720.data.16,4720,1490781600,,965.3,0,4.54,1.04,100,41,280.95,280.95,280.95,280.95,280.95,280.95,
4721.data.0,4721,1489395600,9.38,973.61,0,4.91,2.39,215,29,285.63,279.31,285.63,279.31,281.49,283.22,
4721.data.1,4721,1489482000,17.76,1008.51,100,5.58,4.08,197,88,284.57,277.85,284.57,277.85,282.46,282.9,
4721.data.2,4721,1489568400,,1008.79,91,5.08,1.96,358,0,286.22,274.68,287.85,276.45,286.23,274.68,
4721.data.3,4721,1489654800,0.54,1008.11,87,5.48,0.51,339,12,286.29,274.81,288.07,277.61,284.93,274.81,
4721.data.4,4721,1489741200,7.52,970.93,0,4.95,3,96,77,285.1,280.56,285.1,280.56,281.71,281.13,0
4721.data.5,4721,1489827600,13.01,962.15,0,4.23,3.29,31,49,286.15,280.54,286.15,280.54,282.26,282.42,0.01
4721.data.6,4721,1489914000,0.91,966.26,0,5.2,2.22,349,31,285.72,276.43,285.72,276.43,280.1,281.3,0.01
4721.data.7,4721,1490000400,1.83,972.83,0,4.4,1.76,213,23,287.22,280,287.22,280,281.4,281.35,
4721.data.8,4721,1490086800,40.78,972.21,0,4.4,4.22,192,53,285.57,282.47,285.57,282.47,283.74,283.46,0.01
4721.data.9,4721,1490173200,15.55,973.09,0,4.4,0.87,312,39,286.7,278.65,286.7,278.65,281.71,283.59,0
4721.data.10,4721,1490259600,,973.35,0,4.4,1.66,13,32,288.86,279.6,288.86,279.6,282.77,282.63,
4721.data.11,4721,1490346000,7.72,974.09,0,4.4,0.4,59,18,289.54,282.06,289.54,282.06,284.36,284.06,
4721.data.12,4721,1490432400,11,973.87,0,4.4,1.01,234,55,288.65,282.99,288.65,282.99,284.97,284.51,
4721.data.13,4721,1490518800,11.69,971.06,0,4.4,2.67,220,32,288.07,282.95,288.07,282.95,284.08,285.37,
4721.data.14,4721,1490605200,2.15,972.02,0,4.4,1.67,236,16,288.3,279.59,288.3,279.59,282.91,284.45,
4721.data.15,4721,1490691600,,980.66,0,4.4,1.74,254,0,291.88,280.6,291.88,280.6,284.6,285.65,
4721.data.16,4721,1490778000,,983.54,0,4.4,0.68,113,0,280.6,280.6,280.6,280.6,280.6,280.6,
4722.data.0,4722,1489399200,6.84,1017.38,0,3.26,3.64,265,98,281.08,278.76,281.08,278.76,279.54,279.62,
4722.data.1,4722,1489485600,5.55,1034.77,100,4.21,6.18,320,92,278.93,277.42,281.1,281.1,280.51,277.42,
4722.data.2,4722,1489572000,,1036.76,100,3.45,5.81,3,12,281.37,280.34,282,281.3,281.88,280.83,
4722.data.3,4722,1489658400,1.4,1031.94,100,4.35,3.31,261,88,281.09,280.71,281.47,280.81,281.38,280.71,
4722.data.4,4722,1489744800,0.64,1019.16,0,3.98,7.43,18,15,282.25,276.86,282.25,276.86,279.61,279.78,
4722.data.5,4722,1489831200,0.77,1016.87,0,4.19,3.85,218,2,283.55,277.97,283.55,281.04,282.41,277.97,
4722.data.6,4722,1489917600,,1013.47,0,4,1.54,234,16,286.97,281.15,286.97,281.83,284.4,281.15,
4722.data.7,4722,1490004000,8.39,1005.66,0,4.42,5.37,201,8,288.72,281.65,288.72,281.65,286.15,283.1,
4722.data.8,4722,1490090400,2.3,1017.61,0,4.42,2.91,342,63,282.52,278.17,282.52,278.17,280.19,280.31,
4722.data.9,4722,1490176800,,1019.69,0,4.42,4.67,79,0,284.95,279.85,284.95,279.85,281.66,280.09,
4722.data.10,4722,1490263200,0.35,1017.32,0,4.42,6.58,45,31,284.56,280.35,284.56,280.35,281.37,280.98,
4722.data.11,4722,1490349600,1.99,1015.23,0,4.42,6.7,57,53,283.34,280.81,283.34,280.81,281.21,280.96,
4722.data.12,4722,1490436000,5.69,1011.16,0,4.42,6.2,52,92,282.3,280.84,282.3,280.84,281.27,281.11,
4722.data.13,4722,1490522400,0.48,1010.98,0,4.42,1.44,6,52,283.72,279.65,283.72,279.65,282.08,281.02,
4722.data.14,4722,1490608800,0.32,1014.58,0,4.42,3.71,190,11,286.15,281.6,286.15,283.59,284.86,281.6,
4722.data.15,4722,1490695200,0.67,1018.36,0,4.42,2.45,186,8,290.38,284.55,290.38,284.55,286.85,284.95,
4722.data.16,4722,1490781600,,1020.02,0,4.42,1.18,98,57,284.55,284.55,284.55,284.55,284.55,284.55,
4723.data.0,4723,1489395600,5.62,867.83,0,4.63,1.93,239,31,279.78,274.06,279.78,274.06,275.29,278.94,0.01
4723.data.1,4723,1489482000,5.64,857.58,93,4.98,1.23,165,44,278.06,272.05,278.06,272.05,273.86,273.58,13.23
4723.data.2,4723,1489568400,,858.35,97,4.29,1.16,257,88,273.07,271.48,273.35,271.9,272.93,271.48,6.89
4723.data.3,4723,1489654800,,857.34,97,4.81,0.96,301,88,273.69,268.71,273.97,270.21,273.13,271.91,3.32
4723.data.4,4723,1489741200,4.7,867.78,0,3.83,1.76,117,51,278.1,271.98,278.1,273.11,273.71,271.98,0.48
4723.data.5,4723,1489827600,0.31,866.7,0,4.33,2.35,15,98,274.1,269.94,274.1,269.94,271.21,273.22,13.59
4723.data.6,4723,1489914000,,866.96,0,4.8,1.86,343,94,273.77,263.63,273.77,263.63,268.45,270.6,4.08
4723.data.7,4723,1490000400,0.25,867.86,0,4.27,1.21,241,1,278.97,269.35,278.97,270.75,270,269.35,0
4723.data.8,4723,1490086800,16.52,866.83,0,4.27,2.07,191,97,277.97,273.52,277.97,273.52,274.49,276.16,2.61
4723.data.9,4723,1490173200,0.27,873.59,0,4.27,2.05,343,86,274.95,266.4,274.95,266.4,270.21,272.09,6.28
4723.data.10,4723,1490259600,,872.03,0,4.27,1.41,143,0,279.76,264.75,279.76,264.75,268.77,270.88,
4723.data.11,4723,1490346000,1.55,870.74,0,4.27,1.74,153,49,281.24,269.16,281.24,269.16,273.76,276.21,
4723.data.12,4723,1490432400,4.36,869.51,0,4.27,2.9,167,32,283,276.24,283,276.24,277.07,277.21,0
4723.data.13,4723,1490518800,4.26,866.9,0,4.27,3.11,186,26,282.87,271.55,282.87,271.55,275.38,279.72,
4723.data.14,4723,1490605200,2.58,869.48,0,4.27,1.85,358,38,281.2,271.39,281.2,271.39,275.16,277.8,
4723.data.15,4723,1490691600,,878.73,0,4.27,1.31,17,0,284.68,271.7,284.68,271.7,275.3,274.15,
4723.data.16,4723,1490778000,,882.22,0,4.27,1.21,139,0,271.7,271.7,271.7,271.7,271.7,271.7,
4724.data.0,4724,1489399200,6.84,1017.38,0,3.26,3.64,265,98,281.08,278.76,281.08,278.76,279.54,279.62,
4724.data.1,4724,1489485600,5.55,1034.77,100,4.21,6.18,320,92,278.93,277.42,281.1,281.1,280.51,277.42,
4724.data.2,4724,1489572000,,1036.76,100,3.45,5.81,3,12,281.37,280.34,282,281.3,281.88,280.83,
4724.data.3,4724,1489658400,1.4,1031.94,100,4.35,3.31,261,88,281.09,280.71,281.47,280.81,281.38,280.71,
4724.data.4,4724,1489744800,0.64,1019.16,0,3.98,7.43,18,15,282.25,276.86,282.25,276.86,279.61,279.78,
4724.data.5,4724,1489831200,0.77,1016.87,0,4.19,3.85,218,2,283.55,277.97,283.55,281.04,282.41,277.97,
4724.data.6,4724,1489917600,,1013.47,0,4,1.54,234,16,286.97,281.15,286.97,281.83,284.4,281.15,
4724.data.7,4724,1490004000,8.39,1005.66,0,4.42,5.37,201,8,288.72,281.65,288.72,281.65,286.15,283.1,
4724.data.8,4724,1490090400,2.3,1017.61,0,4.42,2.91,342,63,282.52,278.17,282.52,278.17,280.19,280.31,
4724.data.9,4724,1490176800,,1019.69,0,4.42,4.67,79,0,284.95,279.85,284.95,279.85,281.66,280.09,
4724.data.10,4724,1490263200,0.35,1017.32,0,4.42,6.58,45,31,284.56,280.35,284.56,280.35,281.37,280.98,
4724.data.11,4724,1490349600,1.99,1015.23,0,4.42,6.7,57,53,283.34,280.81,283.34,280.81,281.21,280.96,
4724.data.12,4724,1490436000,5.69,1011.16,0,4.42,6.2,52,92,282.3,280.84,282.3,280.84,281.27,281.11,
4724.data.13,4724,1490522400,0.48,1010.98,0,4.42,1.44,6,52,283.72,279.65,283.72,279.65,282.08,281.02,
4724.data.14,4724,1490608800,0.32,1014.58,0,4.42,3.71,190,11,286.15,281.6,286.15,283.59,284.86,281.6,
4724.data.15,4724,1490695200,0.67,1018.36,0,4.42,2.45,186,8,290.38,284.55,290.38,284.55,286.85,284.95,
4724.data.16,4724,1490781600,,1020.02,0,4.42,1.18,98,57,284.55,284.55,284.55,284.55,284.55,284.55,
4725.data.0,4725,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4725.data.1,4725,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4725.data.2,4725,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4725.data.3,4725,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4725.data.4,4725,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4725.data.5,4725,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4725.data.6,4725,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4725.data.7,4725,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4725.data.8,4725,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4725.data.9,4725,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4725.data.10,4725,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4725.data.11,4725,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4725.data.12,4725,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4725.data.13,4725,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4725.data.14,4725,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4725.data.15,4725,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4725.data.16,4725,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4726.data.0,4726,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4726.data.1,4726,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4726.data.2,4726,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4726.data.3,4726,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4726.data.4,4726,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4726.data.5,4726,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4726.data.6,4726,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4726.data.7,4726,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4726.data.8,4726,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4726.data.9,4726,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4726.data.10,4726,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4726.data.11,4726,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4726.data.12,4726,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4726.data.13,4726,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4726.data.14,4726,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4726.data.15,4726,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4726.data.16,4726,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4727.data.0,4727,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4727.data.1,4727,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4727.data.2,4727,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4727.data.3,4727,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4727.data.4,4727,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4727.data.5,4727,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4727.data.6,4727,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4727.data.7,4727,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4727.data.8,4727,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4727.data.9,4727,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4727.data.10,4727,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4727.data.11,4727,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4727.data.12,4727,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4727.data.13,4727,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4727.data.14,4727,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4727.data.15,4727,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4727.data.16,4727,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4728.data.0,4728,1489399200,3.55,1001.17,0,3.4,3.56,248,94,280.58,278.74,280.58,278.74,279.44,279.22,
4728.data.1,4728,1489485600,20.31,1002.11,100,4.09,3.48,253,92,277.14,277.14,277.4,277.4,277.21,277.25,0.34
4728.data.2,4728,1489572000,7.42,1004.9,100,3.45,1.66,316,92,278.97,276.15,279.05,276.15,278.83,277.63,0.01
4728.data.3,4728,1489658400,1.17,1000.82,90,4.21,1.51,251,80,279.44,271.11,280.97,275.61,279.13,271.11,
4728.data.4,4728,1489744800,6.78,1002.54,0,3.69,2.72,35,66,279.5,275.71,279.5,275.71,278.11,277.88,0.01
4728.data.5,4728,1489831200,0.32,1001.67,0,4.11,1.69,240,0,282.5,277.22,282.5,278.29,278.01,277.22,0
4728.data.6,4728,1489917600,0.49,998.48,0,3.89,2.28,242,16,285.57,278.28,285.57,278.28,280.9,280.15,
4728.data.7,4728,1490004000,3.87,991.68,0,4.47,2.58,154,13,288.02,280.6,288.02,281.9,283.85,280.6,
4728.data.8,4728,1490090400,9.18,1001.8,0,4.47,3.41,338,71,280.67,276.92,280.67,276.92,278.99,279.96,
4728.data.9,4728,1490176800,,1005.31,0,4.47,1.92,75,0,284.1,276.5,284.1,276.5,280.16,278.64,
4728.data.10,4728,1490263200,,1001.52,0,4.47,2.13,22,32,285.11,277.7,285.11,277.7,279.67,279.63,
4728.data.11,4728,1490349600,1.54,999.42,0,4.47,3.49,35,62,283.69,279.61,283.69,279.81,281.11,279.61,
4728.data.12,4728,1490436000,4.77,995.15,0,4.47,2.22,11,89,282.8,280.29,282.8,280.29,281.12,280.31,
4728.data.13,4728,1490522400,2.66,995.38,0,4.47,1.49,342,57,283.57,279.35,283.57,279.35,281.08,280.47,
4728.data.14,4728,1490608800,,999.58,0,4.47,0.87,149,20,286.75,281.14,286.75,281.14,283.11,281.45,
4728.data.15,4728,1490695200,,1004.58,0,4.47,1.6,139,0,291.13,282.95,291.13,282.95,286.35,284.55,
4728.data.16,4728,1490781600,,1006.24,0,4.47,1.53,138,10,282.95,282.95,282.95,282.95,282.95,282.95,
4729.data.0,4729,1489399200,5.44,995.5,0,3.56,2.06,255,85,280.93,276.81,280.93,276.81,279.04,278.49,
4729.data.1,4729,1489485600,5.08,1024.48,100,4.66,2.98,296,92,278.6,277.61,279.36,278.95,279.36,277.61,
4729.data.2,4729,1489572000,,1026.06,100,3.73,3.56,6,80,280.87,276.7,281.75,276.7,281.03,279.08,
4729.data.3,4729,1489658400,0.36,1021.57,100,4.48,1.76,293,68,280.69,274.31,282.37,277.51,281.88,274.31,
4729.data.4,4729,1489744800,3.28,995.45,0,4.25,5.95,10,35,280.3,274.26,280.3,274.26,277.76,277.48,0
4729.data.5,4729,1489831200,0.26,994.98,0,4.48,0.9,114,0,283.3,275.72,283.3,277.84,278.56,275.72,
4729.data.6,4729,1489917600,,991.79,0,4.24,1.27,304,11,287.12,278.08,287.12,278.08,281.15,279.3,
4729.data.7,4729,1490004000,5.48,984.99,0,4.64,3.15,198,5,289.87,280.6,289.87,281.05,286.05,280.6,
4729.data.8,4729,1490090400,2.81,995.11,0,4.64,4.3,353,36,280.77,275.37,280.77,275.37,278.54,279.16,
4729.data.9,4729,1490176800,,996.19,0,4.64,3.18,36,0,285.45,275.55,285.45,275.55,280.16,277.79,
4729.data.10,4729,1490263200,,993.82,0,4.64,3.45,36,23,285.61,277,285.61,277,280.37,278.08,
4729.data.11,4729,1490349600,4.2,991.72,0,4.64,2.3,35,90,283.49,279.16,283.49,279.86,281.46,279.16,
4729.data.12,4729,1490436000,8.73,987.65,0,4.64,1.94,30,92,283.4,280.36,283.4,280.54,281.57,280.36,
4729.data.13,4729,1490522400,3.62,988.08,0,4.64,1.27,353,43,284.77,280.4,284.77,280.4,281.73,280.82,
4729.data.14,4729,1490608800,0.98,993.3,0,4.64,2.41,200,20,286.5,281.85,286.5,282.54,284.06,281.85,
4729.data.15,4729,1490695200,1.19,997.48,0,4.64,1.83,168,13,292.68,283.55,292.68,283.55,287.7,284.05,
4729.data.16,4729,1490781600,,998.74,0,4.64,0.93,50,38,283.55,283.55,283.55,283.55,283.55,283.55,
4730.data.0,4730,1489395600,2.69,835.81,0,4.66,1.01,189,32,279.83,271.54,279.83,271.71,271.54,275.57,1.41
4730.data.1,4730,1489482000,1.98,828.8,88,4.95,0.98,63,36,280.21,271.05,280.21,271.05,274.81,273.38,3.99
4730.data.2,4730,1489568400,,827.95,92,4.5,1.51,246,56,273.92,264.15,273.95,264.15,271.98,270.83,7.26
4730.data.3,4730,1489654800,,827.43,90,5.09,1.41,287,24,273.59,264.11,274.47,265.01,272.68,264.11,0.61
4730.data.4,4730,1489741200,0.46,837.58,0,4,1.13,126,63,275.8,269.78,275.8,271.61,272.26,269.78,3.34
4730.data.5,4730,1489827600,1.78,834.88,0,4.24,0.94,39,96,275.5,270.54,275.5,270.54,272.36,272.77,8.16
4730.data.6,4730,1489914000,,834.54,0,4.92,1.33,353,76,274.22,269.03,274.22,269.03,269.65,270.8,2.59
4730.data.7,4730,1490000400,,836.45,0,4.37,1.12,210,14,277.97,265.35,277.97,265.35,267.65,270.15,0.24
4730.data.8,4730,1490086800,1.89,836.43,0,4.37,1.14,145,92,277.27,272.31,277.27,272.47,273.14,272.31,2.59
4730.data.9,4730,1490173200,1.1,841.16,0,4.37,1.25,356,80,275.05,267.8,275.05,267.8,272.11,272.94,5.27
4730.data.10,4730,1490259600,,840.61,0,4.37,0.75,220,1,278.71,263.3,278.71,263.3,267.62,270.13,
4730.data.11,4730,1490346000,0.3,840.34,0,4.37,1.11,143,26,280.24,268.81,280.24,268.81,272.21,274.31,0
4730.data.12,4730,1490432400,0.47,839.92,0,4.37,1.09,157,39,280.75,271.74,280.75,271.74,272.92,274.91,
4730.data.13,4730,1490518800,0.92,836.9,0,4.37,1.16,164,56,280.12,270.2,280.12,270.2,272.28,276.07,0.01
4730.data.14,4730,1490605200,1.8,837.06,0,4.37,1.2,340,50,278.65,271.54,278.65,271.54,273.31,275.2,0.05
4730.data.15,4730,1490691600,,846.71,0,4.37,1.23,352,1,280.73,265.2,280.73,265.2,270,273.25,0.09
4730.data.16,4730,1490778000,,850.2,0,4.37,0.85,78,0,265.2,265.2,265.2,265.2,265.2,265.2,
4731.data.0,4731,1489399200,6.09,1013.33,0,3.52,2.26,303,89,281.38,278.01,281.38,278.01,279.04,278.97,
4731.data.1,4731,1489485600,2.39,1018.07,100,4.62,5.23,339,92,279.35,277.31,279.96,278.85,279.96,277.31,
4731.data.2,4731,1489572000,,1019.65,97,3.77,3.41,13,0,282.02,276.05,283.5,276.05,282.73,276.48,
4731.data.3,4731,1489658400,3.75,1014.6,88,4.4,1.86,292,76,281.79,273.56,283.12,278.11,283.08,273.56,
4731.data.4,4731,1489744800,1.5,1015.31,0,4.27,2.95,36,24,283.1,273.11,283.1,273.11,278.11,277.78,
4731.data.5,4731,1489831200,0.71,1012.41,0,4.39,3.67,209,16,285.2,276.17,285.2,279.39,282.46,276.17,
4731.data.6,4731,1489917600,,1009.02,0,4.21,1.61,230,10,289.62,280.2,289.62,281.03,285.4,280.2,
4731.data.7,4731,1490004000,7.48,1001,0,4.62,8.76,218,14,290.92,280.5,290.92,280.5,285.85,283.15,
4731.data.8,4731,1490090400,1.04,1013.96,0,4.62,4.51,360,53,283.27,275.37,283.27,275.37,279.29,279.36,
4731.data.9,4731,1490176800,,1015.64,0,4.62,4.32,79,0,286.45,276.05,286.45,276.05,281.16,278.59,
4731.data.10,4731,1490263200,0.23,1013.27,0,4.62,6.13,67,42,286.66,278.28,286.66,279.7,282.72,278.28,
4731.data.11,4731,1490349600,2.41,1010.57,0,4.62,6.63,73,48,285.34,280.31,285.34,280.31,282.01,280.41,
4731.data.12,4731,1490436000,8.05,1007.11,0,4.62,6.36,50,89,282.6,280.04,282.6,280.04,280.97,280.66,
4731.data.13,4731,1490522400,0.7,1006.93,0,4.62,1.7,358,68,284.62,279.97,284.62,280.45,282.83,279.97,
4731.data.14,4731,1490608800,0.61,1010.12,0,4.62,4.86,209,26,288.15,282,288.15,283.39,285.76,282,
4731.data.15,4731,1490695200,0.71,1014.1,0,4.62,3.14,204,26,293.23,284.05,293.23,284.05,288,285.4,
4731.data.16,4731,1490781600,,1015.76,0,4.62,0.94,123,80,284.05,284.05,284.05,284.05,284.05,284.05,
4732.data.0,4732,1489399200,4.6,1000.77,0,3.56,1.93,252,75,281.78,277.91,281.78,277.91,279.04,278.32,
4732.data.1,4732,1489485600,4.65,1011.18,100,4.66,3.23,340,92,278.49,276.49,279.26,278.45,279.26,276.49,
4732.data.2,4732,1489572000,,1012.36,99,3.73,3.01,25,32,281.02,275.65,282.25,275.65,281.38,276.58,
4732.data.3,4732,1489658400,2.13,1007.63,96,4.48,1.11,257,88,279.89,272.26,282.27,277.76,281.93,272.26,
4732.data.4,4732,1489744800,0.97,1001.53,0,4.25,3.58,24,26,282.1,272.96,282.1,272.96,277.96,277.08,
4732.data.5,4732,1489831200,0.24,1000.25,0,4.48,0.28,181,0,284.7,275.07,284.7,278.14,279.91,275.07,
4732.data.6,4732,1489917600,,996.86,0,4.24,1.22,322,14,288.77,279.18,288.77,279.18,282.45,280,
4732.data.7,4732,1490004000,6.29,990.26,0,4.64,5.61,211,5,289.92,280.5,289.92,280.5,286.55,281.1,
4732.data.8,4732,1490090400,2.34,1000.99,0,4.64,3.29,347,40,281.62,275.07,281.62,275.07,278.54,279.36,
4732.data.9,4732,1490176800,,1001.46,0,4.64,3.42,35,3,285.9,275,285.9,275,279.41,278.09,
4732.data.10,4732,1490263200,0.23,999.09,0,4.64,4.01,56,52,285.96,277.73,285.96,277.75,281.42,277.73,
4732.data.11,4732,1490349600,5.71,996.38,0,4.64,3.41,64,84,283.89,278.81,283.89,279.71,281.96,278.81,
4732.data.12,4732,1490436000,9.95,992.92,0,4.64,3.04,52,91,282.75,279.84,282.75,279.84,281.27,280.16,
4732.data.13,4732,1490522400,2.39,993.55,0,4.64,1.51,19,74,284.47,280.42,284.47,280.65,281.88,280.42,
4732.data.14,4732,1490608800,0.71,998.37,0,4.64,2.36,203,19,287.95,282.25,287.95,283.54,285.71,282.25,
4732.data.15,4732,1490695200,0.49,1001.94,0,4.64,1.99,181,24,293.58,284.05,293.58,284.05,287.6,285.05,
4732.data.16,4732,1490781600,,1003.2,0,4.64,1.16,157,43,284.05,284.05,284.05,284.05,284.05,284.05,
4733.data.0,4733,1489395600,8.82,899.24,0,3.65,0.98,319,72,278.63,275.14,278.63,275.14,275.54,276.94,0.01
4733.data.1,4733,1489482000,,869.09,96,4.01,1.53,302,80,274.01,268.78,274.95,269.4,273.86,268.78,0.24
4733.data.2,4733,1489568400,,871.23,86,3.52,1.86,317,80,274.67,270.8,274.67,270.8,273.53,270.88,1.95
4733.data.3,4733,1489654800,,869.34,83,4.05,1.56,323,80,273.29,269.36,273.97,271.01,273.33,269.36,2.17
4733.data.4,4733,1489741200,0.66,900.2,0,3.44,1.12,305,82,275.5,271.61,275.5,271.61,272.71,271.83,1.75
4733.data.5,4733,1489827600,,900.54,0,4.03,1.49,330,50,275.55,266.59,275.55,266.59,268.86,272.52,0.54
4733.data.6,4733,1489914000,,899.38,0,3.89,1.35,313,2,279.12,265.93,279.12,265.93,270,269.6,0.01
4733.data.7,4733,1490000400,0.46,896.63,0,4.26,2.14,206,67,282.12,273.4,282.12,277.3,277.35,273.4,
4733.data.8,4733,1490086800,2.79,898.65,0,4.26,2.19,305,97,276.97,270.67,276.97,270.67,272.74,276.86,0.42
4733.data.9,4733,1490173200,,905.61,0,4.26,1.47,344,3,279.3,267.45,279.3,267.45,271.36,272.04,0.05
4733.data.10,4733,1490259600,,902.22,0,4.26,0.51,217,7,283.71,270.3,283.71,270.3,274.07,275.08,
4733.data.11,4733,1490346000,1.8,900.12,0,4.26,1.29,167,51,283.29,274.66,283.29,274.66,277.16,276.41,
4733.data.12,4733,1490432400,3.4,897.88,0,4.26,2.08,164,79,283.7,276.24,283.7,276.24,278.82,278.96,
4733.data.13,4733,1490518800,4.1,895.88,0,4.26,1.32,253,31,283.37,274.25,283.37,274.25,277.73,279.22,
4733.data.14,4733,1490605200,,901.3,0,4.26,1.52,292,34,283.25,272.89,283.25,272.89,277.56,277.2,
4733.data.15,4733,1490691600,,908.72,0,4.26,1.42,201,7,288.58,275.5,288.58,275.5,280.2,279.05,
4733.data.16,4733,1490778000,,912.01,0,4.26,0.9,176,7,275.5,275.5,275.5,275.5,275.5,275.5,
4734.data.0,4734,1489395600,3.65,882.42,0,4.98,2.38,253,24,280.88,272.74,280.88,272.74,275.64,275.97,0.06
4734.data.1,4734,1489482000,0.75,892.27,96,5.71,2.78,311,80,276.26,271.15,278.95,271.15,276.16,273.23,2.54
4734.data.2,4734,1489568400,,893.69,97,4.99,1.91,284,44,275.37,270.45,277.4,270.45,276.98,271.23,0.41
4734.data.3,4734,1489654800,0.84,891.23,97,5.64,1.86,263,48,276.44,272.61,278.72,273.41,278.08,272.61,1.88
4734.data.4,4734,1489741200,1.88,878.52,0,4.92,1.85,115,61,280.65,272.26,280.65,272.26,275.46,273.78,0.16
4734.data.5,4734,1489827600,1.6,877.04,0,4.63,4.96,24,89,278.5,271.69,278.5,271.69,275.31,274.67,0.17
4734.data.6,4734,1489914000,0.41,878.31,0,5.31,3.74,15,32,279.67,268.68,279.67,268.68,273.85,273.5,0.18
4734.data.7,4734,1490000400,,880.83,0,4.93,1.66,183,18,283.62,273.45,283.62,273.45,276.35,274.1,
4734.data.8,4734,1490086800,21.54,878.38,0,4.93,2.55,207,53,282.02,273.22,282.02,273.22,276.54,276.91,0.37
4734.data.9,4734,1490173200,0.92,885.34,0,4.93,4.11,357,28,279.45,269.05,279.45,269.05,273.96,273.89,0.26
4734.data.10,4734,1490259600,0.5,883.58,0,4.93,1.61,355,17,282.41,272.8,282.41,272.8,276.12,274.48,
4734.data.11,4734,1490346000,1.57,882.69,0,4.93,1.66,152,15,286.14,273.06,286.14,273.06,278.36,277.96,
4734.data.12,4734,1490432400,4.56,881.67,0,4.93,1.6,151,98,282.1,275.69,282.1,275.69,278.67,276.91,0
4734.data.13,4734,1490518800,2.09,878.65,0,4.93,2.56,182,39,284.47,274.4,284.47,274.4,278.48,278.22,
4734.data.14,4734,1490605200,2.9,883.46,0,4.93,2.74,327,34,283.6,272.89,283.6,272.89,277.91,277.2,
4734.data.15,4734,1490691600,,891.9,0,4.93,1.04,359,1,288.33,274.95,288.33,274.95,279.65,279.45,
4734.data.16,4734,1490778000,,894.98,0,4.93,0.96,45,1,274.95,274.95,274.95,274.95,274.95,274.95,
4735.data.0,4735,1489399200,21.31,1016.78,0,3.26,5.74,8,99,279.63,278.69,279.63,279.09,278.69,279.24,
4735.data.1,4735,1489485600,6.61,1030.31,100,4.21,9.83,336,92,278.95,278.74,281.01,280.85,280.36,278.91,
4735.data.2,4735,1489572000,,1033.76,98,3.45,6.26,342,92,279.97,279.74,281.23,279.9,281.23,280.03,
4735.data.3,4735,1489658400,3.76,1027.89,96,4.35,5.66,330,56,280.44,279.76,280.78,279.81,280.78,279.76,
4735.data.4,4735,1489744800,0.43,1019.16,0,3.98,5.18,34,13,281.3,276.21,281.3,276.21,278.96,279.43,
4735.data.5,4735,1489831200,0.36,1014.44,0,4.19,3.39,211,23,284,277.22,284,281.14,282.81,277.22,
4735.data.6,4735,1489917600,,1011.65,0,4,0.99,320,8,286.12,281.25,286.12,283.08,283.9,281.25,
4735.data.7,4735,1490004000,16.79,1002.82,0,4.42,5.79,207,60,288.27,281.05,288.27,281.05,284.2,283.75,
4735.data.8,4735,1490090400,1.45,1016.39,0,4.42,2.72,329,47,282.17,278.02,282.17,278.02,280.14,280.01,
4735.data.9,4735,1490176800,,1019.49,0,4.42,3.51,142,0,284.25,279.44,284.25,280.1,280.91,279.44,
4735.data.10,4735,1490263200,0.44,1017.93,0,4.42,5.39,22,44,283.01,280.05,283.01,280.05,280.42,280.63,
4735.data.11,4735,1490349600,0.9,1016.24,0,4.42,5.93,53,7,282.19,280.16,282.19,280.16,280.31,280.31,
4735.data.12,4735,1490436000,3.84,1011.77,0,4.42,5.43,39,94,281.35,280.04,281.35,280.04,280.47,280.41,
4735.data.13,4735,1490522400,0.31,1010.17,0,4.42,2.74,355,57,282.97,279.25,282.97,279.25,280.88,280.22,
4735.data.14,4735,1490608800,,1012.35,0,4.42,4.19,183,16,285.95,280.75,285.95,283.19,285.01,280.75,
4735.data.15,4735,1490695200,,1016.13,0,4.42,4.26,200,7,290.28,283.95,290.28,283.95,287.15,284.95,
4735.data.16,4735,1490781600,,1018.8,0,4.42,2.03,185,37,283.95,283.95,283.95,283.95,283.95,283.95,
4736.data.0,4736,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4736.data.1,4736,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4736.data.2,4736,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4736.data.3,4736,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4736.data.4,4736,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4736.data.5,4736,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4736.data.6,4736,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4736.data.7,4736,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4736.data.8,4736,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4736.data.9,4736,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4736.data.10,4736,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4736.data.11,4736,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4736.data.12,4736,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4736.data.13,4736,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4736.data.14,4736,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4736.data.15,4736,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4736.data.16,4736,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4737.data.0,4737,1489399200,6.09,1013.33,0,3.52,2.26,303,89,281.38,278.01,281.38,278.01,279.04,278.97,
4737.data.1,4737,1489485600,2.39,1018.07,100,4.62,5.23,339,92,279.35,277.31,279.96,278.85,279.96,277.31,
4737.data.2,4737,1489572000,,1019.65,97,3.77,3.41,13,0,282.02,276.05,283.5,276.05,282.73,276.48,
4737.data.3,4737,1489658400,3.75,1014.6,88,4.4,1.86,292,76,281.79,273.56,283.12,278.11,283.08,273.56,
4737.data.4,4737,1489744800,1.5,1015.31,0,4.27,2.95,36,24,283.1,273.11,283.1,273.11,278.11,277.78,
4737.data.5,4737,1489831200,0.71,1012.41,0,4.39,3.67,209,16,285.2,276.17,285.2,279.39,282.46,276.17,
4737.data.6,4737,1489917600,,1009.02,0,4.21,1.61,230,10,289.62,280.2,289.62,281.03,285.4,280.2,
4737.data.7,4737,1490004000,7.48,1001,0,4.62,8.76,218,14,290.92,280.5,290.92,280.5,285.85,283.15,
4737.data.8,4737,1490090400,1.04,1013.96,0,4.62,4.51,360,53,283.27,275.37,283.27,275.37,279.29,279.36,
4737.data.9,4737,1490176800,,1015.64,0,4.62,4.32,79,0,286.45,276.05,286.45,276.05,281.16,278.59,
4737.data.10,4737,1490263200,0.23,1013.27,0,4.62,6.13,67,42,286.66,278.28,286.66,279.7,282.72,278.28,
4737.data.11,4737,1490349600,2.41,1010.57,0,4.62,6.63,73,48,285.34,280.31,285.34,280.31,282.01,280.41,
4737.data.12,4737,1490436000,8.05,1007.11,0,4.62,6.36,50,89,282.6,280.04,282.6,280.04,280.97,280.66,
4737.data.13,4737,1490522400,0.7,1006.93,0,4.62,1.7,358,68,284.62,279.97,284.62,280.45,282.83,279.97,
4737.data.14,4737,1490608800,0.61,1010.12,0,4.62,4.86,209,26,288.15,282,288.15,283.39,285.76,282,
4737.data.15,4737,1490695200,0.71,1014.1,0,4.62,3.14,204,26,293.23,284.05,293.23,284.05,288,285.4,
4737.data.16,4737,1490781600,,1015.76,0,4.62,0.94,123,80,284.05,284.05,284.05,284.05,284.05,284.05,
4738.data.0,4738,1489395600,1.51,959.02,0,4.93,2.68,234,11,284.78,276.96,284.78,276.96,279.19,280.99,0.01
4738.data.1,4738,1489482000,2.95,911.89,97,5.66,1.23,181,92,282.07,272.65,282.39,272.65,279.51,282.25,0.03
4738.data.2,4738,1489568400,,912.9,86,4.98,1.21,356,0,280.02,270.83,280.75,272.45,279.53,270.83,0
4738.data.3,4738,1489654800,1.91,911.9,77,5.55,1.26,155,44,280.84,271.91,280.84,276.11,279.13,271.91,0.42
4738.data.4,4738,1489741200,9.07,955.93,0,4.76,3.24,65,72,284,280.03,284,280.41,281.16,280.03,0.17
4738.data.5,4738,1489827600,15.29,948.57,0,4.49,2.4,350,75,285.1,279.54,285.1,279.54,281.86,281.32,0.05
4738.data.6,4738,1489914000,0.57,952.28,0,5.37,1.88,342,41,284.77,277.08,284.77,277.08,280.2,280.3,0.02
4738.data.7,4738,1490000400,1.79,958.24,0,4.72,1.91,178,22,285.77,280.1,285.77,280.1,281.15,280.6,
4738.data.8,4738,1490086800,21.38,956.81,0,4.72,4.12,189,56,285.02,281.82,285.02,281.82,283.04,282.61,0.04
4738.data.9,4738,1490173200,0.84,958.9,0,4.72,0.98,30,12,286,278.85,286,278.85,280.96,281.34,0.01
4738.data.10,4738,1490259600,,958.96,0,4.72,1.19,74,33,287.96,279.75,287.96,279.75,282.57,281.53,
4738.data.11,4738,1490346000,8.28,959.7,0,4.72,1.95,143,20,288.49,281.91,288.49,281.91,283.86,283.61,
4738.data.12,4738,1490432400,12.33,959.08,0,4.72,1.98,170,76,286.35,281.79,286.35,281.79,283.82,283.96,
4738.data.13,4738,1490518800,20.31,956.27,0,4.72,3.33,186,27,286.22,282.15,286.22,282.15,282.73,284.47,
4738.data.14,4738,1490605200,1.58,958.04,0,4.72,2,217,14,287.3,279.69,287.3,279.69,282.76,283.3,
4738.data.15,4738,1490691600,,966.68,0,4.72,1.33,200,1,290.48,281.45,290.48,281.45,284.6,284.9,
4738.data.16,4738,1490778000,,969.15,0,4.72,0.56,345,1,281.45,281.45,281.45,281.45,281.45,281.45,
4739.data.0,4739,1489395600,7.57,887.08,0,3.96,1.31,247,51,280.93,275.81,280.93,275.81,277.04,279.99,0.48
4739.data.1,4739,1489482000,0.37,818.67,79,3.86,0.68,324,24,276.95,268.51,276.95,270.75,274.31,268.51,0.65
4739.data.2,4739,1489568400,,817.57,89,3.49,0.76,318,88,271.87,268.65,272,268.65,270.83,271.08,6.63
4739.data.3,4739,1489654800,,817.14,82,3.93,0.96,341,80,272.29,266.71,272.29,267.61,270.13,266.71,2.64
4739.data.4,4739,1489741200,0.27,890.88,0,3.2,1.21,51,15,278.45,273.83,278.45,274.26,274.76,273.83,0.38
4739.data.5,4739,1489827600,2.88,889.8,0,3.67,1.04,303,94,276.6,273.54,276.6,273.54,274.66,275.72,3.29
4739.data.6,4739,1489914000,2,888.44,0,4.1,1.38,310,80,275.52,272.68,275.52,272.68,273.65,274.1,2.98
4739.data.7,4739,1490000400,0.37,887.92,0,3.85,0.9,50,16,279.57,274,279.57,274,275.35,274.75,0.14
4739.data.8,4739,1490086800,3.16,886.89,0,3.85,0.44,221,54,281.52,274.82,281.52,274.82,276.39,277.61,0.21
4739.data.9,4739,1490173200,4.62,895.27,0,3.85,1.22,313,80,276.5,274.5,276.5,274.5,274.91,275.74,1.65
4739.data.10,4739,1490259600,0.24,893.1,0,3.85,1.01,10,18,279.66,272.95,279.66,272.95,274.72,276.03,0
4739.data.11,4739,1490346000,,892.62,0,3.85,0.51,19,7,281.49,274.31,281.49,274.31,275.21,277.81,
4739.data.12,4739,1490432400,,890.58,0,3.85,0.76,80,11,283.25,275.99,283.25,275.99,276.87,279.26,0.01
4739.data.13,4739,1490518800,1.38,888.18,0,3.85,0.98,239,23,282.82,276.3,282.82,276.3,277.38,278.97,0.03
4739.data.14,4739,1490605200,8.93,889.74,0,3.85,2.08,268,88,278,275.69,278,275.69,276.11,277.8,0.8
4739.data.15,4739,1490691600,0.54,899.4,0,3.85,0.87,348,24,280.83,273.85,280.83,273.85,275.6,277,0.24
4739.data.16,4739,1490778000,,902.48,0,3.85,2.11,165,0,273.85,273.85,273.85,273.85,273.85,273.85,
4740.data.0,4740,1489399200,8.32,1013.74,0,3.33,5.12,263,98,280.63,279.36,280.63,279.36,279.89,279.84,
4740.data.1,4740,1489485600,9.67,1030.72,100,4.16,5.88,301,92,278.65,277.61,280.45,280.45,279.86,277.61,
4740.data.2,4740,1489572000,0.53,1032.87,100,3.45,6.01,1,76,281.42,280.4,281.42,280.4,281.13,281.03,
4740.data.3,4740,1489658400,1.11,1028.38,100,4.31,3.71,247,92,280.39,279.98,280.98,280.41,280.98,280.21,
4740.data.4,4740,1489744800,4.23,1015.1,0,3.85,5.86,21,60,281.1,277.31,281.1,277.31,279.26,279.48,
4740.data.5,4740,1489831200,0.91,1013.83,0,4.16,3.19,249,0,282.35,278.47,282.35,280.69,280.46,278.47,
4740.data.6,4740,1489917600,0.52,1010.03,0,3.95,2.66,245,13,285.67,281.23,285.67,281.23,282.85,281.55,
4740.data.7,4740,1490004000,9.21,1002.42,0,3.95,2.68,172,18,287.82,282.2,287.82,282.2,285.3,282.3,
4740.data.8,4740,1490090400,6.5,1013.96,0,3.95,3.37,344,44,281.82,278.52,281.82,278.52,280.04,280.76,
4740.data.9,4740,1490176800,,1016.65,0,3.95,3.72,76,0,284.4,280.24,284.4,280.3,281.76,280.24,
4740.data.10,4740,1490263200,,1013.68,0,3.95,4.73,30,32,284.21,279.75,284.21,279.75,280.87,281.08,
4740.data.11,4740,1490349600,1.49,1011.58,0,3.95,5.68,47,56,283.04,280.56,283.04,280.56,281.26,280.61,
4740.data.12,4740,1490436000,6.67,1007.31,0,3.95,4.84,40,94,282.25,280.84,282.25,280.84,281.27,280.91,
4740.data.13,4740,1490522400,1.7,1007.33,0,3.95,2.05,358,31,283.37,279.9,283.37,279.9,281.78,281.07,
4740.data.14,4740,1490608800,,1011.33,0,3.95,2.22,193,8,286.2,282.05,286.2,283.39,283.86,282.05,
4740.data.15,4740,1490695200,0.27,1015.32,0,3.95,2.25,162,0,290.23,284.45,290.23,284.75,286.65,284.45,
4740.data.16,4740,1490781600,,1016.98,0,3.95,1.91,133,23,284.75,284.75,284.75,284.75,284.75,284.75,
4741.data.0,4741,1489399200,2.29,951.12,0,4.75,1.52,215,23,283.98,278.34,283.98,278.34,280.39,279.94,0.01
4741.data.1,4741,1489485600,,926.72,87,5.84,1.23,320,20,283.31,272.85,283.31,272.85,281.21,281.08,
4741.data.2,4741,1489572000,,926.11,75,4.93,1.01,16,8,281.62,270.03,283.25,272.25,282.18,270.03,
4741.data.3,4741,1489658400,5.93,924.05,71,5.75,0.76,200,20,282.34,272.76,282.34,277.46,279.13,272.76,
4741.data.4,4741,1489744800,7.68,944.79,0,5.2,1.77,84,66,282.4,278.76,282.4,278.76,280.06,279.38,0.01
4741.data.5,4741,1489831200,,944.52,0,5.04,5.22,354,5,285.1,277.64,285.1,277.64,281.66,279.22,0
4741.data.6,4741,1489917600,,945.18,0,5.08,3.67,7,15,286.67,277.78,286.67,277.78,281.6,279.6,
4741.data.7,4741,1490004000,0.25,948.11,0,5.33,1.94,158,34,286.67,279.25,286.67,279.25,281.55,280.7,
4741.data.8,4741,1490090400,6.62,945.87,0,5.33,0.44,56,26,285.02,278.62,285.02,278.62,282.24,282.36,0.01
4741.data.9,4741,1490176800,,950.8,0,5.33,3.19,32,23,285.95,278.05,285.95,278.05,281.46,279.39,
4741.data.10,4741,1490263200,,948.83,0,5.33,1.18,55,19,287.51,278.6,287.51,278.6,281.47,281.13,
4741.data.11,4741,1490349600,1.38,949.16,0,5.33,2.48,161,14,287.94,281.51,287.94,281.51,282.36,281.91,
4741.data.12,4741,1490436000,15.28,947.53,0,5.33,3,158,54,284.4,280.69,284.4,280.69,282.12,283.11,
4741.data.13,4741,1490522400,6.08,945.12,0,5.33,1.5,135,35,284.57,279.8,284.57,279.8,281.58,282.72,
4741.data.14,4741,1490608800,,950.54,0,5.33,1.36,252,15,287.85,279.29,287.85,279.29,282.91,282.2,
4741.data.15,4741,1490695200,,957.77,0,5.33,1.23,201,0,291.48,282.9,291.48,282.9,285.2,284.5,
4741.data.16,4741,1490781600,,959.83,0,5.33,1.94,9,0,282.9,282.9,282.9,282.9,282.9,282.9,
4742.data.0,4742,1489399200,4.99,959.63,0,3.63,1.91,269,82,279.33,275.81,279.33,275.81,277.59,277.29,
4742.data.1,4742,1489485600,8.67,995.38,100,4.52,2.33,257,92,277.2,276.61,277.45,277,277.21,277.01,0.65
4742.data.2,4742,1489572000,4.13,997.04,100,3.56,1.91,359,92,278.57,277.1,278.9,277.1,278.73,277.13,
4742.data.3,4742,1489658400,,992.71,95,4.32,1.16,294,24,279.34,273.21,280.37,275.36,279.48,273.21,
4742.data.4,4742,1489744800,5.26,958.97,0,3.93,2.9,359,47,278.1,273.66,278.1,273.66,275.61,275.28,0.42
4742.data.5,4742,1489831200,,959.51,0,4.44,1.05,1,0,281,274.47,281,275.44,275.11,274.47,0.05
4742.data.6,4742,1489917600,0.31,957.14,0,4.15,1.33,297,26,284.57,274.73,284.57,274.73,278.15,277.9,
4742.data.7,4742,1490004000,6.52,951.15,0,4.54,1.37,177,11,288.22,278.25,288.22,279.75,281.55,278.25,
4742.data.8,4742,1490090400,5.94,958.43,0,4.54,2.15,3,41,279.02,272.27,279.02,272.27,276.79,278.16,
4742.data.9,4742,1490176800,,961.34,0,4.54,1.95,84,0,284.15,273.05,284.15,273.05,277.96,276.14,
4742.data.10,4742,1490263200,,958.56,0,4.54,1.8,23,14,285.61,276,285.61,276,279.12,276.88,
4742.data.11,4742,1490349600,2.31,956.46,0,4.54,1.46,11,72,284.59,278.26,284.59,278.76,280.86,278.26,
4742.data.12,4742,1490436000,10.31,952.8,0,4.54,0.76,23,59,283.7,279.59,283.7,279.59,280.62,279.96,
4742.data.13,4742,1490522400,4.75,953.23,0,4.54,1.47,340,37,283.82,279.95,283.82,279.95,280.68,280.12,
4742.data.14,4742,1490608800,0.72,958.85,0,4.54,1.25,237,56,285.4,280.04,285.4,280.04,280.86,280.85,
4742.data.15,4742,1490695200,0.78,963.84,0,4.54,1.38,140,4,292.03,280.95,292.03,280.95,285.35,282.65,
4742.data.16,4742,1490781600,,965.3,0,4.54,1.04,100,41,280.95,280.95,280.95,280.95,280.95,280.95,
4743.data.0,4743,1489395600,8.36,1010.29,0,3.82,10.43,292,67,282.23,281.74,283.14,281.74,281.74,283.14,
4743.data.1,4743,1489482000,0.69,1029.99,100,4.04,2.88,310,92,281.09,281.08,281.36,281.25,281.36,281.24,
4743.data.2,4743,1489568400,3.33,1030.19,100,3.64,5.66,259,92,281.12,280.65,281.28,280.65,281.08,281.28,
4743.data.3,4743,1489654800,1.93,1030.08,100,4.05,9.11,291,92,280.94,280.66,281.11,280.66,281.08,280.76,
4743.data.4,4743,1489741200,1.07,1016.32,0,3.31,1.88,68,78,280.9,280.16,280.9,280.16,280.46,280.48,
4743.data.5,4743,1489827600,3.71,1016.26,0,3.92,4.66,338,16,280.55,278.94,280.55,278.94,279.96,280.27,
4743.data.6,4743,1489914000,,1014.69,0,3.98,1.03,68,8,281.27,279.38,281.27,279.38,279.85,279.7,
4743.data.7,4743,1490000400,,1008.29,0,3.96,4.69,119,18,282.87,279.95,283.35,283.35,282.15,279.95,
4743.data.8,4743,1490086800,8.33,1008.69,0,3.96,7.23,286,93,283.32,281.07,284.26,281.07,281.59,284.26,
4743.data.9,4743,1490173200,0.56,1020.91,0,3.96,3.48,296,0,282.35,280.05,282.35,280.05,280.96,281.39,
4743.data.10,4743,1490259600,,1017.12,0,3.96,4.84,108,9,282.51,280.35,282.51,280.35,280.97,280.93,
4743.data.11,4743,1490346000,,1015.63,0,3.96,5.15,95,33,282.19,280.76,282.19,280.76,281.01,281.01,
4743.data.12,4743,1490432400,0.46,1010.35,0,3.96,3.86,97,41,283.85,282.11,283.85,282.19,282.37,282.11,
4743.data.13,4743,1490518800,5.1,1007.54,0,3.96,5.57,300,20,283.42,281.65,283.42,281.65,281.83,283.17,
4743.data.14,4743,1490605200,0.8,1014.17,0,3.96,4.07,310,17,282.7,281.79,282.7,281.79,282.06,281.9,
4743.data.15,4743,1490691600,,1021.8,0,3.96,5.26,109,1,283.98,282.5,283.98,282.75,282.6,282.5,
4743.data.16,4743,1490778000,,1023.46,0,3.96,4.9,111,2,282.75,282.75,282.75,282.75,282.75,282.75,
4744.data.0,4744,1489395600,5.87,809.26,0,4.14,1.33,148,27,278.78,272.11,278.78,272.11,272.34,277.14,0.84
4744.data.1,4744,1489482000,,803.51,76,4.05,1.73,160,20,278.77,269.1,278.77,269.1,275.96,270.2,0.23
4744.data.2,4744,1489568400,,801.68,74,3.7,3.21,154,64,276.62,266.55,276.62,266.55,274.08,266.63,0.8
4744.data.3,4744,1489654800,,800.19,63,4.38,1.76,316,36,275.19,263.61,275.19,264.76,272.68,263.61,0.57
4744.data.4,4744,1489741200,,811.65,0,3.54,1.04,176,30,275.3,268.96,275.3,268.96,269.16,270.08,0.92
4744.data.5,4744,1489827600,0.97,809.55,0,4,1.42,128,84,277.05,269.19,277.05,269.19,271.26,273.22,0.52
4744.data.6,4744,1489914000,0.5,806.37,0,4.54,0.98,306,44,275.37,269.88,275.37,269.88,270.75,272.25,6.07
4744.data.7,4744,1490000400,0.65,809.09,0,4.17,1.36,204,29,278.17,265.05,278.17,265.05,268.95,272,0.17
4744.data.8,4744,1490086800,0.36,809.08,0,4.17,2.84,220,52,278.02,270.82,278.02,270.82,271.39,273.31,0.08
4744.data.9,4744,1490173200,2.66,813.81,0,4.17,0.99,20,40,277.5,269.35,277.5,269.35,271.66,274.89,0.65
4744.data.10,4744,1490259600,0.61,813.46,0,4.17,1.02,150,20,278.71,266.85,278.71,266.85,269.37,273.03,0.09
4744.data.11,4744,1490346000,1.05,814,0,4.17,1.46,143,26,279.09,269.26,279.09,269.26,270.81,273.56,0.13
4744.data.12,4744,1490432400,1.28,813.17,0,4.17,1.35,123,27,279.6,269.09,279.6,269.09,271.27,276.06,0.02
4744.data.13,4744,1490518800,1.5,810.36,0,4.17,1.3,206,41,280.02,272.05,280.02,272.05,272.18,276.22,
4744.data.14,4744,1490605200,5.18,807.27,0,4.17,1.6,342,37,278.2,271.94,278.2,271.94,273.61,277.1,0.57
4744.data.15,4744,1490691600,0.34,817.33,0,4.17,1.61,326,49,277.68,264.95,277.68,264.95,270.6,274.3,0.91
4744.data.16,4744,1490778000,,822.44,0,4.17,0.83,280,1,264.95,264.95,264.95,264.95,264.95,264.95,
4745.data.0,4745,1489399200,0.31,994.48,0,4.97,7.79,274,1,286.73,284.41,286.73,284.41,285.14,284.89,
4745.data.1,4745,1489485600,,1028.53,100,5.94,11.08,273,0,287.55,286.16,288.11,287.25,288.11,286.16,
4745.data.2,4745,1489572000,,1027.27,100,5.2,0.76,302,0,287.72,286.73,288,287.2,287.93,286.73,
4745.data.3,4745,1489658400,,1025.14,100,5.79,2.06,152,0,287.54,286.36,287.67,286.36,287.48,287.06,
4745.data.4,4745,1489744800,4.87,986.74,0,5.51,1.93,11,75,285.7,284.16,285.7,284.16,284.56,284.78,
4745.data.5,4745,1489831200,,986.06,0,5.03,4.48,298,0,288.05,284.47,288.05,285.34,286.96,284.47,
4745.data.6,4745,1489917600,,986.73,0,5.05,3.1,292,6,289.42,285.43,289.42,285.43,287.35,286.45,
4745.data.7,4745,1490004000,,990.05,0,5.38,2.51,222,0,289.02,285.15,289.02,285.15,286.65,287,
4745.data.8,4745,1490090400,1.31,988.02,0,5.38,3.7,264,19,288.32,285.47,288.32,285.47,286.99,287.01,
4745.data.9,4745,1490176800,0.54,991.12,0,5.38,7.49,47,61,288.8,285.89,288.8,286.75,287.41,285.89,
4745.data.10,4745,1490263200,0.74,990.58,0,5.38,3.21,79,52,289.46,286.6,289.46,286.6,287.77,287.43,
4745.data.11,4745,1490349600,2.15,991.11,0,5.38,1.85,218,2,289.34,286.81,289.34,286.81,287.31,287.61,
4745.data.12,4745,1490436000,10.32,988.26,0,5.38,5.68,141,25,287.6,285.69,287.6,285.69,286.72,286.91,
4745.data.13,4745,1490522400,6.77,987.27,0,5.38,3.84,281,54,287.07,285.65,287.07,285.65,286.73,285.72,
4745.data.14,4745,1490608800,,993.3,0,5.38,5.79,281,0,289.25,286.1,289.25,286.54,287.81,286.1,
4745.data.15,4745,1490695200,,999.92,0,5.38,2.24,258,0,290.58,287.2,290.58,287.2,288.5,288.15,
4745.data.16,4745,1490781600,,1000.57,0,5.38,4.5,72,0,287.2,287.2,287.2,287.2,287.2,287.2,
4746.data.0,4746,1489399200,3.34,973.21,0,4,1.32,233,43,283.23,274.84,283.23,274.84,278.29,279.34,
4746.data.1,4746,1489485600,0.32,971.55,89,5.31,1.23,276,56,280.91,272.95,281.6,272.95,281.06,277.73,
4746.data.2,4746,1489572000,,970.69,69,4.5,1.21,35,0,282.77,269.68,284.85,273.15,284.23,269.68,
4746.data.3,4746,1489658400,,966.61,67,5.2,1.21,19,20,283.34,269.76,283.97,272.46,282.53,269.76,
4746.data.4,4746,1489744800,0.7,968.9,0,4.85,2.12,5,39,282.95,275.16,282.95,275.16,278.71,276.13,
4746.data.5,4746,1489831200,,970.66,0,4.57,1.71,358,0,284.95,272.64,284.95,272.64,277.06,275.97,
4746.data.6,4746,1489917600,,969.1,0,4.61,1.82,3,0,288.02,274.83,288.02,274.83,279.2,277.1,
4746.data.7,4746,1490004000,1.28,965.53,0,4.86,1.62,198,14,290.52,279.35,290.52,279.9,283.1,279.35,
4746.data.8,4746,1490090400,8.02,970.18,0,4.86,2.15,338,3,283.87,272.07,283.87,272.07,277.49,281.11,
4746.data.9,4746,1490176800,,971.26,0,4.86,1.4,40,30,286.65,274.6,286.65,274.6,279.46,275.99,
4746.data.10,4746,1490263200,,970.11,0,4.86,1.17,311,15,289.46,277.2,289.46,277.2,281.67,279.28,
4746.data.11,4746,1490349600,8.52,967.81,0,4.86,1.23,216,60,288.79,281.26,288.79,281.76,283.56,281.26,
4746.data.12,4746,1490436000,13.44,965.36,0,4.86,1.64,187,46,285.5,280.54,285.5,280.54,281.92,282.46,
4746.data.13,4746,1490522400,9.33,965.79,0,4.86,1.44,216,42,285.92,279.95,285.92,279.95,281.88,281.72,
4746.data.14,4746,1490608800,,972.83,0,4.86,1.21,225,30,287.2,277.49,287.2,277.49,281.91,281.95,
4746.data.15,4746,1490695200,,977.63,0,4.86,1.08,202,9,293.78,279.25,293.78,279.25,285.2,282.8,
4746.data.16,4746,1490781600,,977.87,0,4.86,0.91,69,5,279.25,279.25,279.25,279.25,279.25,279.25,
4747.data.0,4747,1489399200,1.78,977.26,0,3.47,2.83,246,74,280.93,278.21,280.93,278.21,279.39,278.49,
4747.data.1,4747,1489485600,5.19,947.72,100,4.05,1.63,255,92,275.04,273.85,275.17,273.85,274.81,273.94,8.41
4747.data.2,4747,1489572000,9.39,950.51,99,3.44,1.01,268,92,275.67,273.78,276.15,274.8,275.78,273.78,5.72
4747.data.3,4747,1489658400,1.76,947.08,70,4.1,1.21,278,8,278.64,273.46,278.64,273.96,275.98,273.46,0.86
4747.data.4,4747,1489744800,7.12,978.63,0,3.55,3.49,20,88,278,275.91,278,275.91,276.66,276.68,1.24
4747.data.5,4747,1489831200,,977.96,0,4.1,0.22,93,0,281.05,274.99,281.05,274.99,276.26,276.47,0.22
4747.data.6,4747,1489917600,0.36,975.18,0,3.86,1.1,224,23,283.87,276.08,283.87,276.08,279.45,277.95,
4747.data.7,4747,1490004000,1.72,969.59,0,3.86,2.2,152,56,285.42,279,285.42,281.9,282.65,279,
4747.data.8,4747,1490090400,8.54,977.28,0,3.86,2.49,308,88,278.82,276.77,278.96,276.77,277.39,278.96,0.03
4747.data.9,4747,1490176800,,982.01,0,3.86,1.3,72,0,282.95,274.9,282.95,274.9,278.16,277.14,
4747.data.10,4747,1490263200,,977.81,0,3.86,1.61,12,21,285.06,276.15,285.06,276.15,279.02,278.58,
4747.data.11,4747,1490349600,0.93,975.51,0,3.86,2.48,24,30,284.69,278.81,284.69,278.96,280.81,278.81,
4747.data.12,4747,1490436000,2.03,970.83,0,3.86,0.58,318,77,285.4,279.84,285.4,279.84,281.52,280.81,
4747.data.13,4747,1490522400,1.02,971.87,0,3.86,1.46,301,62,283.07,278,283.07,278,280.18,280.37,
4747.data.14,4747,1490608800,0.23,976.48,0,3.86,0.23,221,6,285.7,279.09,285.7,279.09,281.96,280.6,
4747.data.15,4747,1490695200,,981.88,0,3.86,0.86,135,3,290.23,281.95,290.23,281.95,284.85,283.7,
4747.data.16,4747,1490781600,,984.35,0,3.86,1.88,134,6,281.95,281.95,281.95,281.95,281.95,281.95,
4748.data.0,4748,1489402800,,985.97,0,2.27,1.67,29,48,278.48,268.82,278.48,270.91,273.89,268.82,
4748.data.1,4748,1489489200,,986.01,81,2.27,3.46,307,88,278.43,270.86,278.81,273.81,277.51,270.86,
4748.data.2,4748,1489575600,0.3,983.74,98,2.48,5.21,309,36,279.75,273.44,279.75,273.52,276.96,273.44,
4748.data.3,4748,1489662000,,983.19,83,2.87,3.85,330,56,278.07,271.45,278.53,271.45,275.41,273.43,
4748.data.4,4748,1489748400,2.92,976.6,0,3.05,3.92,284,66,282.6,274.18,282.6,277.86,278.86,274.18,
4748.data.5,4748,1489831200,2.39,969.65,0,2.76,4.95,260,99,278.8,276.62,280.14,280.14,279.71,276.62,
4748.data.6,4748,1489917600,4.22,961.39,0,2.7,6.68,251,100,281.12,277.43,281.12,277.43,279.65,280.45,
4748.data.7,4748,1490004000,1.79,971.21,0,3.01,7.2,306,61,276.37,275.05,276.37,276.05,275.05,275.4,0.63
4748.data.8,4748,1490090400,1.39,972.01,0,3.01,2.49,284,40,280.97,272.72,280.97,272.72,276.29,277.06,
4748.data.9,4748,1490176800,0.24,984.23,0,3.01,4.02,31,22,277.6,272.89,277.6,274.25,275.46,272.89,0.15
4748.data.10,4748,1490263200,,986.93,0,3.01,5.55,49,0,277.56,272.1,277.56,272.1,274.12,274.93,0.12
4748.data.11,4748,1490349600,0.47,980.17,0,3.01,4.9,53,53,275.94,271.71,275.94,273.76,275.51,271.71,0.26
4748.data.12,4748,1490436000,0.65,974.07,0,3.01,2.25,81,53,279.05,272.86,279.05,275.84,277.32,272.86,0.23
4748.data.13,4748,1490522400,2.25,969.03,0,3.01,2.92,111,26,281.37,276.07,281.37,278.45,279.13,276.07,
4748.data.14,4748,1490608800,4.95,963.31,0,3.01,3.37,118,89,282.4,278,282.4,280.39,280.91,278,
4748.data.15,4748,1490695200,25.76,965.06,0,3.01,5.41,128,42,283.98,279.4,283.98,279.4,282.25,281,
4748.data.16,4748,1490781600,4.9,970.17,0,3.01,1.36,87,39,279.4,279.4,279.4,279.4,279.4,279.4,
4749.data.0,4749,1489399200,,1023.06,0,1.53,3.15,42,64,279.28,272.39,279.28,272.39,275.99,273.44,
4749.data.1,4749,1489485600,,1027.15,99,1.84,1.98,236,0,277.57,271.45,280.31,277.6,280.31,271.45,
4749.data.2,4749,1489572000,2.34,1017.79,100,2.03,7.76,288,64,280.62,276.63,280.75,277.9,279.63,276.63,
4749.data.3,4749,1489658400,0.24,1019.54,92,2.15,7.26,324,0,279.94,275.66,281.92,275.66,281.73,277.46,
4749.data.4,4749,1489744800,1.79,1006.19,0,2.35,6.07,287,94,281.4,277.16,281.4,277.16,278.71,278.33,
4749.data.5,4749,1489831200,3.27,997.61,0,2.02,8.16,237,97,279.8,277.37,281.79,281.79,280.26,277.37,
4749.data.6,4749,1489917600,13.11,987.13,0,2.07,7.86,248,92,282.92,279.83,282.92,279.83,281.2,282.05,
4749.data.7,4749,1490004000,4.2,994.51,0,2.31,9.51,295,49,279.27,272.7,279.27,272.7,276.8,278.15,
4749.data.8,4749,1490090400,3.17,1003.01,0,2.31,6.17,261,85,278.97,273.52,278.97,273.52,276.09,275.36,0.04
4749.data.9,4749,1490176800,0.38,1020.71,0,2.31,6.92,31,47,280.65,273.55,280.65,273.55,278.06,274.79,0.01
4749.data.10,4749,1490263200,,1027.05,0,2.31,7.31,31,0,277.66,271.5,277.66,271.5,275.62,271.68,
4749.data.11,4749,1490349600,,1022.12,0,2.31,5.32,59,16,279.04,270.36,279.04,272.51,277.11,270.36,
4749.data.12,4749,1490436000,,1016.84,0,2.31,4.22,95,24,280.5,272.29,280.5,272.29,277.12,272.36,0
4749.data.13,4749,1490522400,0.35,1010.78,0,2.31,3.12,82,28,280.97,272.8,280.97,272.8,277.53,274.67,
4749.data.14,4749,1490608800,4.05,1006.27,0,2.31,4.77,69,98,279.7,274.8,280.96,280.74,280.96,274.8,
4749.data.15,4749,1490695200,6.16,1012.08,0,2.31,8.73,80,97,283.08,281,283.08,282.05,282.45,281,
4749.data.16,4749,1490781600,2.79,1012.32,0,2.31,7.66,80,99,282.05,282.05,282.05,282.05,282.05,282.05,
4750.data.0,4750,1489402800,,1032.99,0,1.71,3.37,154,35,280.28,271.89,280.28,275.31,277.29,271.89,
4750.data.1,4750,1489489200,,1034.16,95,1.85,4.66,275,68,279.74,273.5,281.11,279.03,279.81,273.5,
4750.data.2,4750,1489575600,,1032.37,86,2,8.61,297,8,282.15,277.72,282.93,277.72,280.86,280.29,
4750.data.3,4750,1489662000,,1032.55,86,2.11,4.8,297,56,280.92,276.8,282.48,276.8,280.26,277.58,
4750.data.4,4750,1489748400,0.21,1018.55,0,2.28,7.42,278,23,282.45,279.91,282.45,279.91,281.11,280.43,
4750.data.5,4750,1489834800,9.8,1004.71,0,2.1,8.26,255,100,282.35,280.37,283.04,283.04,282.96,280.37,
4750.data.6,4750,1489921200,10.63,996.86,0,1.84,8.76,252,92,282.77,278.18,282.77,278.18,280.6,282.3,
4750.data.7,4750,1490007600,2.86,1012.95,0,2.2,8.83,297,18,279.82,277.2,279.82,278.55,279.2,277.2,
4750.data.8,4750,1490094000,0.82,1015.58,0,2.2,8.03,316,21,279.67,274.82,279.67,274.82,277.49,276.91,
4750.data.9,4750,1490180400,,1034.69,0,2.2,6.31,48,0,280.9,273.84,280.9,275.5,278.31,273.84,
4750.data.10,4750,1490266800,,1038.4,0,2.2,5.56,79,1,279.81,273.13,279.81,273.95,277.52,273.13,
4750.data.11,4750,1490353200,0.38,1031.64,0,2.2,5.93,73,4,279.94,272.86,279.94,274.71,277.96,272.86,
4750.data.12,4750,1490439600,,1022.51,0,2.2,7.59,103,15,280.45,273.81,280.45,276.74,279.67,273.81,
4750.data.13,4750,1490526000,,1017.47,0,2.2,6.53,94,0,282.67,275.07,282.67,277.15,280.73,275.07,
4750.data.14,4750,1490612400,3.2,1014.78,0,2.2,8.94,65,6,282.4,276.2,282.4,280.04,280.26,276.2,
4750.data.15,4750,1490698800,4.97,1017.14,0,2.2,10.26,72,90,283.28,281,283.28,281,281.85,281.55,
4750.data.16,4750,1490785200,0.48,1021.44,0,2.2,8.72,60,100,281,281,281,281,281,281,
4751.data.0,4751,1489399200,,1024.07,0,1.92,2.04,71,1,280.48,271.87,280.48,274.56,277.39,271.87,
4751.data.1,4751,1489485600,,1028.21,93,2.07,3.23,226,20,279.04,272.58,281.76,278.55,281.76,273.19,
4751.data.2,4751,1489572000,1.84,1023.38,100,2.31,7.96,293,92,281.22,278.63,281.22,279.35,280.73,278.63,
4751.data.3,4751,1489658400,0.23,1024.65,89,2.55,6.71,313,64,279.19,276.71,281.33,276.71,281.33,277.46,
4751.data.4,4751,1489744800,1.02,1009.84,0,2.57,6.86,287,92,281.95,278.41,281.95,278.41,279.26,281.43,
4751.data.5,4751,1489831200,4.49,1000.04,0,2.43,8.28,244,100,280.7,278.62,282.54,282.54,282.16,278.62,
4751.data.6,4751,1489917600,7.82,991.18,0,2.4,8.65,264,90,282.92,279.13,282.92,279.13,281.8,282.8,
4751.data.7,4751,1490004000,3.6,1002.42,0,2.63,10.5,302,71,278.37,276.65,278.37,276.65,276.95,277.25,
4751.data.8,4751,1490090400,1.19,1006.05,0,2.63,8.39,274,55,278.47,275.67,278.47,275.67,278.04,278.01,
4751.data.9,4751,1490176800,0.26,1023.34,0,2.63,4.75,20,2,280,274.19,280,276.75,279.31,274.19,
4751.data.10,4751,1490263200,,1028.06,0,2.63,5.67,55,0,278.31,273,278.31,273,276.47,273.63,
4751.data.11,4751,1490349600,,1021.51,0,2.63,6.14,71,56,278.09,271.66,278.09,274.21,276.96,271.66,0.04
4751.data.12,4751,1490436000,0.34,1014,0,2.63,7.26,102,22,280.15,274.31,280.15,275.84,279.67,274.31,0.01
4751.data.13,4751,1490522400,0.71,1008.95,0,2.63,5.99,105,27,281.87,274.67,281.87,277.85,279.83,274.67,
4751.data.14,4751,1490608800,8.76,1004.24,0,2.63,6.28,66,97,279.2,276.85,281.04,281.04,279.91,276.85,
4751.data.15,4751,1490695200,8.92,1006.4,0,2.63,8.8,86,80,283.88,281.05,283.88,282.5,283,281.05,
4751.data.16,4751,1490781600,3.88,1009.48,0,2.63,5.58,76,88,282.5,282.5,282.5,282.5,282.5,282.5,
4752.data.0,4752,1489399200,,983.54,0,2,2.21,50,7,279.73,270.97,279.73,271.76,275.29,270.97,
4752.data.1,4752,1489485600,0.58,986.14,95,2.17,1.73,277,48,277.76,275.2,279.51,276.7,279.51,275.58,0.09
4752.data.2,4752,1489572000,2.61,982.21,90,2.43,4.11,262,92,280.42,276.18,280.42,276.95,278.73,276.18,
4752.data.3,4752,1489658400,1.2,981.53,95,2.72,5.01,308,88,275.29,275.28,276.13,275.46,276.13,275.76,0.4
4752.data.4,4752,1489744800,1.83,973.77,0,2.73,5.19,253,81,282.4,276.38,282.4,276.51,279.81,276.38,
4752.data.5,4752,1489831200,2.73,967.62,0,2.66,6.36,249,92,279.55,277.12,280.14,280.14,279.46,277.12,
4752.data.6,4752,1489917600,1.81,959.77,0,2.59,9.01,249,98,282.92,279.08,282.92,279.08,281.65,280.9,
4752.data.7,4752,1490004000,5.93,965.13,0,2.59,9.03,294,49,276.77,272.05,276.77,272.05,275.15,276.75,1.47
4752.data.8,4752,1490090400,2.5,969.58,0,2.59,4.86,261,49,280.47,272.17,280.47,272.17,276.39,275.81,0.01
4752.data.9,4752,1490176800,1.76,982.21,0,2.59,2.83,360,41,278.15,272.34,278.15,273.8,275.76,272.34,0.32
4752.data.10,4752,1490263200,0.22,985.31,0,2.59,4.33,29,41,275.56,271.45,275.56,271.45,272.87,273.18,1.54
4752.data.11,4752,1490349600,0.4,979.56,0,2.59,5,77,50,276.54,271.36,276.54,273.21,274.86,271.36,0.57
4752.data.12,4752,1490436000,,974.07,0,2.59,4.46,104,82,278.9,272.61,278.9,273.54,277.17,272.61,0.04
4752.data.13,4752,1490522400,1.44,969.64,0,2.59,3.01,85,89,279.42,273.97,279.42,275.05,276.98,273.97,
4752.data.14,4752,1490608800,2.16,964.52,0,2.59,3.96,112,71,284.05,275.3,284.05,280.19,282.41,275.3,
4752.data.15,4752,1490695200,6.48,966.88,0,2.59,4.52,114,47,284.98,278.5,284.98,278.5,282.7,280.5,
4752.data.16,4752,1490781600,0.76,970.17,0,2.59,1.82,83,2,278.5,278.5,278.5,278.5,278.5,278.5,
4753.data.0,4753,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
4753.data.1,4753,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
4753.data.2,4753,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
4753.data.3,4753,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
4753.data.4,4753,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
4753.data.5,4753,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
4753.data.6,4753,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
4753.data.7,4753,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
4753.data.8,4753,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
4753.data.9,4753,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
4753.data.10,4753,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
4753.data.11,4753,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
4753.data.12,4753,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
4753.data.13,4753,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
4753.data.14,4753,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
4753.data.15,4753,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
4753.data.16,4753,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
4754.data.0,4754,1489399200,,1021.23,0,1.51,3.71,22,77,278.68,273.46,278.68,273.46,276.34,274.34,
4754.data.1,4754,1489485600,,1024.15,95,1.8,2.08,302,12,277.38,272.27,279.46,274.05,279.46,272.27,
4754.data.2,4754,1489572000,2.99,1013.9,98,2.03,7.06,268,92,279.22,275.13,281.55,277.4,279.38,275.13,
4754.data.3,4754,1489658400,0.75,1015.08,89,2.16,7.76,326,0,279.84,273.21,281.77,273.21,281.13,276.91,
4754.data.4,4754,1489744800,2.2,1004.16,0,2.32,5.37,283,91,281.45,276.28,281.45,277.06,278.56,276.28,
4754.data.5,4754,1489831200,3.31,996.4,0,2.03,8.02,237,94,280,276.72,281.39,281.39,279.61,276.72,
4754.data.6,4754,1489917600,14.77,985.51,0,2.15,8.71,234,98,282.97,279.68,282.97,279.68,281.4,281.95,
4754.data.7,4754,1490004000,3.9,991.88,0,2.36,7.9,270,46,279.72,272.75,279.72,272.75,276.95,278.65,
4754.data.8,4754,1490090400,3.48,1001.39,0,2.36,5.57,266,57,279.87,272.82,279.87,272.82,275.79,274.66,0.05
4754.data.9,4754,1490176800,0.44,1018.48,0,2.36,6.77,41,23,281.15,272.9,281.15,272.9,277.66,274.84,
4754.data.10,4754,1490263200,,1024.42,0,2.36,8.07,29,1,277.46,270.9,277.46,270.9,275.42,271.78,
4754.data.11,4754,1490349600,,1020.29,0,2.36,4.87,55,17,278.89,270.06,278.89,272.51,276.66,270.06,0.01
4754.data.12,4754,1490436000,0.26,1015.62,0,2.36,3.37,90,46,280.25,272.69,280.25,272.69,276.67,273.16,0.01
4754.data.13,4754,1490522400,1.13,1009.36,0,2.36,2.91,83,45,280.87,272.9,280.87,272.9,277.08,275.17,
4754.data.14,4754,1490608800,3.22,1004.85,0,2.36,4.94,82,97,280.7,276.15,281.31,280.59,281.31,276.15,
4754.data.15,4754,1490695200,8.19,1011.06,0,2.36,8.81,80,90,283.53,281,283.53,282.3,282.55,281,
4754.data.16,4754,1490781600,4.44,1011.51,0,2.36,8.07,89,100,282.3,282.3,282.3,282.3,282.3,282.3,
4755.data.0,4755,1489399200,,1013.74,0,1.86,2.29,352,56,279.58,274.49,279.58,274.49,277.29,274.64,
4755.data.1,4755,1489485600,0.3,1014.59,100,2.2,2.63,330,76,277.34,273.1,279.21,273.1,279.21,275.49,0.03
4755.data.2,4755,1489572000,2.93,1007.82,98,2.43,5.76,251,92,278.37,274.88,280.23,277.3,280.23,274.88,
4755.data.3,4755,1489658400,0.99,1006.65,99,2.71,7.51,323,68,277.64,275.06,279.48,275.06,279.48,276.71,
4755.data.4,4755,1489744800,2.68,1000.92,0,2.69,6.16,257,86,282.2,276.21,282.2,276.21,280.36,277.08,
4755.data.5,4755,1489831200,3.7,994.78,0,2.67,6.5,249,76,281,276.87,281,280.79,279.56,276.87,
4755.data.6,4755,1489917600,6.75,985.51,0,2.57,8.77,239,99,283.52,280.03,283.52,280.03,282,281.6,
4755.data.7,4755,1490004000,3.41,990.46,0,2.93,8.06,274,56,279.67,273.9,279.67,273.9,277.05,278.3,
4755.data.8,4755,1490090400,2.83,997.14,0,2.93,6.07,243,28,281.32,275.22,281.32,275.22,277.24,275.96,
4755.data.9,4755,1490176800,1.2,1010.38,0,2.93,5.28,344,73,279.65,273.94,279.65,274.35,277.81,273.94,0.01
4755.data.10,4755,1490263200,0.51,1015.7,0,2.93,5.9,19,44,276.36,272.48,276.36,272.85,274.92,272.48,0.53
4755.data.11,4755,1490349600,,1011.58,0,2.93,4.52,47,60,277.49,271.21,277.49,274.46,275.96,271.21,0.07
4755.data.12,4755,1490436000,0.42,1006.5,0,2.93,5.24,95,37,280.45,274.89,280.45,274.89,278.32,275.01,0
4755.data.13,4755,1490522400,2.52,1000.44,0,2.93,3.7,90,89,280.57,275.17,280.57,277.2,279.38,275.17,
4755.data.14,4755,1490608800,0.99,995.73,0,2.93,3.09,111,72,283.75,277,283.75,281.04,282.31,277,
4755.data.15,4755,1490695200,8.58,999.71,0,2.93,6.33,105,94,283.53,281.3,283.6,282.85,283.6,281.3,
4755.data.16,4755,1490781600,3.33,1000.77,0,2.93,4.32,105,64,282.85,282.85,282.85,282.85,282.85,282.85,
4756.data.0,4756,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
4756.data.1,4756,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
4756.data.2,4756,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
4756.data.3,4756,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
4756.data.4,4756,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
4756.data.5,4756,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
4756.data.6,4756,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
4756.data.7,4756,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
4756.data.8,4756,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
4756.data.9,4756,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
4756.data.10,4756,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
4756.data.11,4756,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
4756.data.12,4756,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
4756.data.13,4756,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
4756.data.14,4756,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
4756.data.15,4756,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
4756.data.16,4756,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
4757.data.0,4757,1489399200,,987.59,0,2.23,3.1,44,0,280.13,272.09,280.13,272.24,276.84,272.09,
4757.data.1,4757,1489485600,0.5,985.25,87,2.27,1.68,272,12,277.82,273.76,279.91,277.1,279.91,273.76,0.04
4757.data.2,4757,1489572000,2.72,981.8,94,2.47,3.26,252,92,280.12,275.93,280.12,276.85,278.73,275.93,
4757.data.3,4757,1489658400,1.31,981.28,96,2.85,4.36,312,88,275.09,275.08,276.23,275.36,276.23,275.51,0.87
4757.data.4,4757,1489744800,2.8,977.82,0,3.02,5.38,251,50,282.9,277.08,282.9,277.11,279.81,277.08,0
4757.data.5,4757,1489831200,7.43,971.88,0,2.8,5.95,245,95,278.65,277.42,280.04,280.04,279.51,277.42,
4757.data.6,4757,1489917600,5.1,963.83,0,2.76,8.29,245,97,282.07,278.48,282.07,278.48,280.6,280.7,
4757.data.7,4757,1490004000,6.17,970.6,0,2.76,9.67,301,59,276.42,272.45,276.5,272.45,275.2,276.5,1.13
4757.data.8,4757,1490090400,3.64,973.63,0,2.76,4.36,266,45,280.52,272.52,280.52,272.52,276.74,276.21,0.01
4757.data.9,4757,1490176800,0.48,986.26,0,2.76,3.08,33,73,277.4,272.89,277.4,274.7,275.86,272.89,0.18
4757.data.10,4757,1490263200,,989.36,0,2.76,4.97,56,4,277.31,272.55,277.31,272.55,273.97,274.18,0.04
4757.data.11,4757,1490349600,0.3,982.8,0,2.76,5.86,82,37,277.59,271.81,277.59,273.31,275.81,271.81,0.19
4757.data.12,4757,1490436000,0.24,976.91,0,2.76,4.08,109,75,279.9,273.11,279.9,275.59,278.37,273.11,0.01
4757.data.13,4757,1490522400,2.03,972.68,0,2.76,3.61,103,70,280.62,275.57,280.62,277.3,278.88,275.57,
4757.data.14,4757,1490608800,2.56,966.95,0,2.76,4.63,132,74,284.2,277.7,284.2,280.69,282.61,277.7,
4757.data.15,4757,1490695200,4.81,969.32,0,2.76,5,122,66,285.88,279.55,285.88,279.55,283.5,281.15,
4757.data.16,4757,1490781600,,973.21,0,2.76,2.6,102,1,279.55,279.55,279.55,279.55,279.55,279.55,
4758.data.0,4758,1489402800,,1037.04,0,1.6,3.05,142,33,278.33,273.09,278.33,275.64,277.14,273.09,
4758.data.1,4758,1489489200,0.62,1037.97,97,1.81,4.81,265,88,277.73,274.15,279.81,279.81,279.21,274.15,
4758.data.2,4758,1489575600,,1035.29,88,1.85,10.81,290,0,280.05,278.02,280.23,278.02,279.11,278.34,
4758.data.3,4758,1489662000,,1036.36,84,1.97,6.25,292,0,280.22,277.68,280.73,277.8,279.21,277.68,
4758.data.4,4758,1489748400,0.44,1020.37,0,2.17,9.19,267,24,279.85,278.48,279.85,278.66,279.26,278.48,
4758.data.5,4758,1489834800,8.94,1005.72,0,1.91,6.82,249,100,280.05,279.07,280.76,280.54,280.76,279.07,
4758.data.6,4758,1489921200,7.83,998.28,0,1.76,9.65,245,77,280.27,277.23,280.27,277.23,279,279.65,
4758.data.7,4758,1490007600,2.38,1014.78,0,2.07,10.15,293,11,278.02,276.75,278.4,277.5,278.4,276.75,
4758.data.8,4758,1490094000,1.11,1018.82,0,2.07,8.4,349,28,277.82,274.82,277.82,274.82,276.89,276.16,
4758.data.9,4758,1490180400,,1040.16,0,2.07,6.48,39,0,278.95,274.79,278.95,275.15,277.11,274.79,
4758.data.10,4758,1490266800,,1044.07,0,2.07,5.31,66,8,277.96,274.08,277.96,274.95,276.62,274.08,
4758.data.11,4758,1490353200,0.23,1037.52,0,2.07,5.33,62,0,278.44,274.11,278.44,275.51,277.36,274.11,
4758.data.12,4758,1490439600,,1028.19,0,2.07,7.56,91,3,279.5,274.86,279.5,276.54,278.87,274.86,
4758.data.13,4758,1490526000,,1023.14,0,2.07,6.56,84,0,280.37,275.42,280.37,276.7,279.08,275.42,
4758.data.14,4758,1490612400,1.73,1021.67,0,2.07,10.21,57,13,279.75,276.4,279.75,278.59,278.21,276.4,
4758.data.15,4758,1490698800,2.07,1025.85,0,2.07,12.53,62,97,279.98,278.65,279.98,278.65,278.85,279.4,
4758.data.16,4758,1490785200,,1029.34,0,2.07,10.74,58,98,278.65,278.65,278.65,278.65,278.65,278.65,
4759.data.0,4759,1489399200,0.21,1036.43,0,1.49,1.87,148,67,274.73,272.22,274.99,274.99,274.64,272.22,0.01
4759.data.1,4759,1489485600,0.3,1037.45,100,1.77,6.38,243,44,276.14,275.79,277.65,277.65,276.46,275.79,
4759.data.2,4759,1489572000,,1028.17,91,1.88,15.16,278,0,277.47,277.43,277.83,277.65,277.83,277.43,
4759.data.3,4759,1489658400,,1033.73,92,2.01,7.46,296,0,277.09,276.83,277.56,276.96,276.83,277.56,
4759.data.4,4759,1489744800,0.51,1014.7,0,2.23,12.29,262,13,277.9,277.58,277.9,277.76,277.86,277.58,
4759.data.5,4759,1489831200,6.46,1002.88,0,1.87,8.01,258,100,278.05,277.92,279.24,279.24,278.96,277.92,
4759.data.6,4759,1489917600,3.45,994.83,0,1.82,10.74,250,75,278.87,277.53,278.87,277.53,278.85,278.4,
4759.data.7,4759,1490004000,1.61,1006.87,0,2.15,10.45,297,1,277.52,276.95,277.52,277.1,276.95,277.05,
4759.data.8,4759,1490090400,1.63,1012.54,0,2.15,4.92,355,22,277.02,276.27,277.02,276.27,276.49,276.61,
4759.data.9,4759,1490176800,,1038.34,0,2.15,6.49,29,0,277.5,275.5,277.5,275.5,276.31,276.29,
4759.data.10,4759,1490263200,,1043.47,0,2.15,4.55,45,3,276.81,274.98,276.81,275.45,275.82,274.98,0
4759.data.11,4759,1490349600,,1037.92,0,2.15,5.3,59,0,277.24,275.01,277.24,276.46,276.41,275.01,
4759.data.12,4759,1490436000,,1030.41,0,2.15,5.46,91,2,277.75,275.71,277.75,276.64,277.02,275.71,
4759.data.13,4759,1490522400,,1024.36,0,2.15,4.52,67,27,278.02,276.17,278.02,276.75,276.98,276.17,
4759.data.14,4759,1490608800,4.97,1022.68,0,2.15,10.22,52,40,278,276.7,278,277.94,277.91,276.7,
4759.data.15,4759,1490695200,0.45,1029.91,0,2.15,12.36,67,73,277.58,277.45,278.1,277.45,278.1,277.75,
4759.data.16,4759,1490781600,,1031.57,0,2.15,10.46,65,45,277.45,277.45,277.45,277.45,277.45,277.45,
4760.data.0,4760,1489399200,0.23,1023.46,0,1.7,2.42,60,20,279.63,271.39,279.63,271.39,275.44,272.47,
4760.data.1,4760,1489485600,,1026.5,100,1.95,2.63,216,0,278.71,274.48,280.66,277.4,280.66,275.38,
4760.data.2,4760,1489572000,2.44,1018.76,100,2.17,8.26,293,36,280.92,277.78,280.92,278.1,279.63,277.78,
4760.data.3,4760,1489658400,0.58,1020.6,98,2.32,7.01,320,0,279.59,277.26,281.83,277.26,281.83,277.46,
4760.data.4,4760,1489744800,1.7,1007,0,2.43,6.46,291,89,281,276.91,281,276.91,278.76,279.28,
4760.data.5,4760,1489831200,4.5,997.41,0,2.22,8.11,238,99,279.75,277.62,281.94,281.94,280.86,277.62,
4760.data.6,4760,1489917600,15.05,987.74,0,2.23,7.07,264,89,282.82,279.58,282.82,279.58,281.05,281.95,
4760.data.7,4760,1490004000,5.21,996.54,0,2.23,10.86,302,58,278.62,273.95,278.62,273.95,275.7,277.65,
4760.data.8,4760,1490090400,3.76,1003.01,0,2.23,6.98,255,40,278.22,273.97,278.22,273.97,276.59,276.41,
4760.data.9,4760,1490176800,0.45,1022.13,0,2.23,6.48,18,77,279.65,274.04,279.65,274.2,278.31,274.04,
4760.data.10,4760,1490263200,,1028.06,0,2.23,6.63,33,0,277.61,271.63,277.61,272.3,275.82,271.63,
4760.data.11,4760,1490349600,,1022.52,0,2.23,5.95,60,24,278.94,271.01,278.94,273.56,276.66,271.01,
4760.data.12,4760,1490436000,,1016.63,0,2.23,5.06,98,14,280.5,272.86,280.5,273.19,277.87,272.86,
4760.data.13,4760,1490522400,,1010.78,0,2.23,3.89,97,25,280.97,274.12,280.97,274.25,278.48,274.12,
4760.data.14,4760,1490608800,4.65,1006.07,0,2.23,4.86,69,99,279.15,274.7,280.74,280.74,280.26,274.7,
4760.data.15,4760,1490695200,5.57,1011.47,0,2.23,8.82,81,99,282.63,280.9,282.63,281.65,282.25,280.9,
4760.data.16,4760,1490781600,2.36,1012.32,0,2.23,7.57,73,99,281.65,281.65,281.65,281.65,281.65,281.65,
4761.data.0,4761,1489399200,0.37,999.55,0,1.84,2.45,346,65,278.83,273.81,278.83,273.81,276.29,274.22,0.01
4761.data.1,4761,1489485600,,1008.43,100,2.21,3.58,321,36,276.83,273.35,278.16,273.35,278.01,274.62,0.02
4761.data.2,4761,1489572000,4.17,1003.77,100,2.45,5.36,262,92,278.87,273.53,279.78,277.4,279.78,273.53,
4761.data.3,4761,1489658400,2.63,1000.66,100,2.69,7.86,314,92,276.64,276.36,278.13,276.46,278.13,276.36,0.02
4761.data.4,4761,1489744800,4.28,989.98,0,2.67,5.47,231,100,280.05,275.68,280.05,277.51,279.71,275.68,0.04
4761.data.5,4761,1489831200,0.58,983.63,0,2.68,4.34,252,69,281.35,276.32,281.35,279.44,279.36,276.32,
4761.data.6,4761,1489917600,2.5,975.38,0,2.57,7.05,231,91,284.02,279.98,284.02,279.98,282.35,280.55,
4761.data.7,4761,1490004000,2.16,978.91,0,2.97,7.98,279,79,279.77,275.45,279.77,275.45,276.8,278.35,0.02
4761.data.8,4761,1490090400,2.13,986.19,0,2.97,8.65,233,65,279.92,274.67,279.92,274.67,278.64,274.91,
4761.data.9,4761,1490176800,1.37,995.99,0,2.97,4.07,326,37,279,273.15,279,273.15,276.46,274.39,0.04
4761.data.10,4761,1490263200,0.36,1000.51,0,2.97,4.12,12,54,275.96,272.53,275.96,272.75,273.72,272.53,0.52
4761.data.11,4761,1490349600,0.2,996.79,0,2.97,4.07,55,43,277.49,272.26,277.49,273.46,275.86,272.26,0.03
4761.data.12,4761,1490436000,,992.11,0,2.97,5.44,106,40,280.1,273.61,280.1,273.94,277.67,273.61,0
4761.data.13,4761,1490522400,0.76,986.06,0,2.97,3.48,120,24,283.42,274.12,283.42,276.45,280.38,274.12,
4761.data.14,4761,1490608800,0.23,982.76,0,2.97,4.12,162,39,286.5,276.7,286.5,281.49,283.66,276.7,
4761.data.15,4761,1490695200,6.94,986.34,0,2.97,5.64,124,64,284.53,281.25,284.53,282.95,284.3,281.25,
4761.data.16,4761,1490781600,2.09,987.39,0,2.97,3.97,134,45,282.95,282.95,282.95,282.95,282.95,282.95,
4762.data.0,4762,1489402800,,1012.11,0,1.95,1.67,88,50,280.13,270.97,280.13,273.74,276.99,270.97,
4762.data.1,4762,1489489200,,1020.87,91,2.09,5.26,293,76,280.57,271.04,281.26,277.23,279.46,271.04,
4762.data.2,4762,1489575600,0.92,1018.67,94,2.3,8.81,308,12,281.95,277.52,282.28,277.52,279.86,279.49,
4762.data.3,4762,1489662000,,1018.85,85,2.54,5.7,308,80,279.72,275.93,280.23,277.35,279.06,275.93,
4762.data.4,4762,1489748400,1.42,1000.52,0,2.6,6.11,295,97,282.6,278.76,282.6,278.76,279.76,280.23,
4762.data.5,4762,1489831200,3.27,991.74,0,2.43,7.58,254,99,280.6,278.07,282.39,282.39,281.86,278.07,
4762.data.6,4762,1489917600,5.32,983.08,0,2.34,8.12,261,99,283.12,278.63,283.12,278.63,281.4,282.5,
4762.data.7,4762,1490004000,3.69,994.72,0,2.34,10.33,301,37,278.12,276.7,278.12,277.65,277.3,276.7,0.03
4762.data.8,4762,1490090400,0.92,997.34,0,2.34,7.03,294,73,279.47,274.77,279.47,274.77,277.69,277.96,
4762.data.9,4762,1490176800,0.29,1011.39,0,2.34,4.05,26,9,279.85,274.19,279.85,275.95,277.21,274.19,0.11
4762.data.10,4762,1490263200,,1014.89,0,2.34,5.8,60,0,278.71,272.6,278.71,272.6,275.77,275.13,0.01
4762.data.11,4762,1490349600,0.31,1008.34,0,2.34,5.79,66,28,276.94,271.21,276.94,274.06,276.66,271.21,0.21
4762.data.12,4762,1490436000,0.43,1000.22,0,2.34,4.97,95,26,280.55,274.16,280.55,275.84,279.22,274.16,0.04
4762.data.13,4762,1490522400,0.63,995.17,0,2.34,5.77,102,51,282.32,275.02,282.32,278.45,280.23,275.02,
4762.data.14,4762,1490608800,7.32,990.06,0,2.34,5.88,67,80,282,278.2,282,281.04,281.31,278.2,
4762.data.15,4762,1490695200,10.2,991.61,0,2.34,7.33,91,28,285.73,281.05,285.73,281.5,283.65,281.05,
4762.data.16,4762,1490781600,0.52,996.11,0,2.34,3.48,73,45,281.5,281.5,281.5,281.5,281.5,281.5,
4763.data.0,4763,1489402800,,1001.98,0,2.15,1.76,48,57,279.18,269.97,279.18,272.26,275.84,269.97,
4763.data.1,4763,1489489200,,1006.19,92,2.2,5.21,285,88,279.97,271.29,280.51,277.01,278.41,271.29,
4763.data.2,4763,1489575600,0.84,1004.49,96,2.45,8.31,307,12,281.05,277.02,281.58,277.02,279.11,278.94,
4763.data.3,4763,1489662000,,1004.35,89,2.74,5.2,303,56,278.52,273.25,279.58,273.25,277.71,275.13,
4763.data.4,4763,1489748400,1.2,991.19,0,2.81,5.13,299,86,281.8,278.16,281.8,278.16,279.11,279.28,
4763.data.5,4763,1489834800,3.56,981.81,0,2.6,7.54,256,98,280.35,277.82,281.94,281.94,281.36,277.82,
4763.data.6,4763,1489921200,8.14,973.35,0,2.49,7.39,258,82,282.12,277.83,282.12,277.83,280.35,281.95,
4763.data.7,4763,1490007600,3.39,985.8,0,2.49,9.12,304,22,278.12,275.6,278.12,278,277.05,275.6,0.34
4763.data.8,4763,1490094000,0.69,987.61,0,2.49,5.53,290,55,279.02,273.72,279.02,273.72,276.94,277.76,
4763.data.9,4763,1490180400,0.21,1001.26,0,2.49,4.09,33,0,279.15,273.29,279.15,274.8,276.66,273.29,0.14
4763.data.10,4763,1490266800,0.27,1004.56,0,2.49,5.26,64,0,278.71,272.2,278.71,272.2,275.52,275.03,0.02
4763.data.11,4763,1490353200,0.25,998,0,2.49,5.39,68,25,275.94,270.71,275.94,273.66,275.66,270.71,0.35
4763.data.12,4763,1490439600,,989.68,0,2.49,4.4,92,32,279.5,273.41,279.5,276.04,278.97,273.41,0.08
4763.data.13,4763,1490526000,0.24,984.23,0,2.49,4.73,90,30,282.27,274.92,282.27,278.15,280.48,274.92,
4763.data.14,4763,1490612400,7.37,979.92,0,2.49,5.6,64,93,280.5,277.7,280.5,280.19,279.56,277.7,
4763.data.15,4763,1490698800,12.51,981.07,0,2.49,6.96,90,36,284.33,280.2,284.33,281.1,282.85,280.2,
4763.data.16,4763,1490785200,1.85,985.97,0,2.49,3.29,78,59,281.1,281.1,281.1,281.1,281.1,281.1,
4764.data.0,4764,1489399200,,1000.77,0,1.86,2.5,8,51,279.33,273.24,279.33,273.24,276.29,274.19,0.03
4764.data.1,4764,1489485600,,1002.35,100,2.2,2.38,329,0,277.2,273.86,278.11,275.45,278.11,273.86,0.12
4764.data.2,4764,1489572000,4.21,997.69,99,2.43,5.01,261,92,278.77,275.93,279.8,277.15,279.58,275.93,
4764.data.3,4764,1489658400,2.42,995.23,100,2.71,6.86,314,92,276.29,276.11,277.68,276.21,277.68,276.11,
4764.data.4,4764,1489744800,5.5,990.99,0,2.69,4.7,235,100,280.95,277.08,280.95,277.41,280.21,277.08,0.01
4764.data.5,4764,1489831200,2.46,984.64,0,2.67,4.52,256,77,281.4,277.12,281.4,279.94,279.36,277.12,
4764.data.6,4764,1489917600,2.85,976.39,0,2.57,6.54,243,96,284.17,279.58,284.17,279.58,282.05,280.95,
4764.data.7,4764,1490004000,3.95,980.53,0,2.93,7.92,277,68,279.07,274.5,279.07,274.5,276.5,278.25,
4764.data.8,4764,1490090400,2.85,986.8,0,2.93,7.01,228,58,280.62,274.52,280.62,274.52,278.04,275.56,
4764.data.9,4764,1490176800,1.76,997.81,0,2.93,5.7,333,53,278.75,273.65,278.75,273.65,277.06,274.24,0.08
4764.data.10,4764,1490263200,0.54,1001.92,0,2.93,4.55,17,53,276.21,272.38,276.21,272.85,273.57,272.38,0.66
4764.data.11,4764,1490349600,0.3,997.39,0,2.93,4.92,61,39,277.84,272.06,277.84,273.11,276.01,272.06,0.05
4764.data.12,4764,1490436000,,992.52,0,2.93,4.52,94,31,280.45,273.34,280.45,273.34,277.92,273.36,0.01
4764.data.13,4764,1490522400,0.34,987.07,0,2.93,2.22,80,36,282.57,273.87,282.57,274.9,279.58,273.87,
4764.data.14,4764,1490608800,0.55,983.17,0,2.93,3.45,152,46,286.05,275.5,286.05,281.29,282.96,275.5,
4764.data.15,4764,1490695200,6.8,985.73,0,2.93,4.81,123,46,285.48,281.25,285.48,281.25,283.9,281.4,
4764.data.16,4764,1490781600,0.94,987.6,0,2.93,2.23,117,41,281.25,281.25,281.25,281.25,281.25,281.25,
4765.data.0,4765,1489399200,0.47,1011.71,0,1.83,3.7,343,4,280.53,274.57,280.53,274.64,277.64,274.57,
4765.data.1,4765,1489485600,,1015.64,100,2.21,4.33,332,20,278.05,272.25,279.6,272.25,278.86,272.66,
4765.data.2,4765,1489572000,4.28,1009.68,100,2.47,5.46,245,92,278.07,272.28,280.23,276.9,280.23,272.28,
4765.data.3,4765,1489658400,1.8,1006.01,98,2.68,9.16,325,88,277.49,275.91,280.37,275.91,279.98,276.46,
4765.data.4,4765,1489744800,3.02,1000.31,0,2.65,6.97,214,100,280.1,274.63,280.46,278.11,280.46,274.63,
4765.data.5,4765,1489831200,1.5,994.37,0,2.68,6.71,223,51,281.65,276.27,281.65,279.89,279.66,276.27,
4765.data.6,4765,1489917600,5.18,985.51,0,2.58,7.64,224,88,283.72,280.68,283.72,280.68,282.35,281.1,
4765.data.7,4765,1490004000,2.14,989.04,0,3,7.28,268,63,280.62,275.95,280.62,275.95,277.45,278.7,
4765.data.8,4765,1490090400,2.6,997.14,0,3,8.31,234,52,280.22,274.31,280.22,275.52,278.44,274.31,
4765.data.9,4765,1490176800,0.35,1008.55,0,3,3.33,328,73,279.1,274.15,279.1,274.15,277.71,275.09,
4765.data.10,4765,1490263200,0.31,1013.27,0,3,6.61,6,77,276.16,272.45,276.16,272.45,275.32,273.13,0.16
4765.data.11,4765,1490349600,0.78,1010.57,0,3,4.49,43,62,277.24,271.71,277.24,274.31,276.31,271.71,0.09
4765.data.12,4765,1490436000,0.59,1006.5,0,3,3.67,96,39,280.5,274.06,280.5,275.14,277.62,274.06,0.01
4765.data.13,4765,1490522400,2.3,1000.44,0,3,4.08,117,68,281.27,275.92,281.27,276.9,279.33,275.92,
4765.data.14,4765,1490608800,0.24,996.54,0,3,4.56,141,62,285.65,276.9,285.65,281.14,283.01,276.9,
4765.data.15,4765,1490695200,13.73,1000.93,0,3,5.2,111,99,284.28,281,284.28,283.4,283.7,281,
4765.data.16,4765,1490781600,10.15,1001.78,0,3,4.97,108,85,283.4,283.4,283.4,283.4,283.4,283.4,
4766.data.0,4766,1489399200,,1013.74,0,1.86,2.29,352,56,279.58,274.49,279.58,274.49,277.29,274.64,
4766.data.1,4766,1489485600,0.3,1014.59,100,2.2,2.63,330,76,277.34,273.1,279.21,273.1,279.21,275.49,0.03
4766.data.2,4766,1489572000,2.93,1007.82,98,2.43,5.76,251,92,278.37,274.88,280.23,277.3,280.23,274.88,
4766.data.3,4766,1489658400,0.99,1006.65,99,2.71,7.51,323,68,277.64,275.06,279.48,275.06,279.48,276.71,
4766.data.4,4766,1489744800,2.68,1000.92,0,2.69,6.16,257,86,282.2,276.21,282.2,276.21,280.36,277.08,
4766.data.5,4766,1489831200,3.7,994.78,0,2.67,6.5,249,76,281,276.87,281,280.79,279.56,276.87,
4766.data.6,4766,1489917600,6.75,985.51,0,2.57,8.77,239,99,283.52,280.03,283.52,280.03,282,281.6,
4766.data.7,4766,1490004000,3.41,990.46,0,2.93,8.06,274,56,279.67,273.9,279.67,273.9,277.05,278.3,
4766.data.8,4766,1490090400,2.83,997.14,0,2.93,6.07,243,28,281.32,275.22,281.32,275.22,277.24,275.96,
4766.data.9,4766,1490176800,1.2,1010.38,0,2.93,5.28,344,73,279.65,273.94,279.65,274.35,277.81,273.94,0.01
4766.data.10,4766,1490263200,0.51,1015.7,0,2.93,5.9,19,44,276.36,272.48,276.36,272.85,274.92,272.48,0.53
4766.data.11,4766,1490349600,,1011.58,0,2.93,4.52,47,60,277.49,271.21,277.49,274.46,275.96,271.21,0.07
4766.data.12,4766,1490436000,0.42,1006.5,0,2.93,5.24,95,37,280.45,274.89,280.45,274.89,278.32,275.01,0
4766.data.13,4766,1490522400,2.52,1000.44,0,2.93,3.7,90,89,280.57,275.17,280.57,277.2,279.38,275.17,
4766.data.14,4766,1490608800,0.99,995.73,0,2.93,3.09,111,72,283.75,277,283.75,281.04,282.31,277,
4766.data.15,4766,1490695200,8.58,999.71,0,2.93,6.33,105,94,283.53,281.3,283.6,282.85,283.6,281.3,
4766.data.16,4766,1490781600,3.33,1000.77,0,2.93,4.32,105,64,282.85,282.85,282.85,282.85,282.85,282.85,
4767.data.0,4767,1489399200,,1037.45,0,1.21,0.81,36,50,273.78,268.69,273.78,269.31,271.04,268.69,0.04
4767.data.1,4767,1489485600,,1037.04,100,1.37,3.58,188,0,274.44,270.84,277.22,274.3,277.01,270.84,0.02
4767.data.2,4767,1489572000,3.68,1016.74,88,1.66,7.96,265,68,277.07,275.5,278,275.5,277.73,275.58,
4767.data.3,4767,1489658400,,1026.51,93,1.54,5.06,312,0,276.44,273.46,277.27,273.46,276.98,274.56,
4767.data.4,4767,1489744800,2.41,1009.63,0,1.78,6.07,253,88,278.05,274.28,278.05,275.76,276.26,274.28,
4767.data.5,4767,1489831200,5.17,998.42,0,1.51,7.74,243,62,277.65,275.29,277.65,275.29,276.16,276.17,
4767.data.6,4767,1489917600,4.98,991.79,0,1.58,8.54,236,54,278.77,276.93,278.77,276.93,277.2,277.8,
4767.data.7,4767,1490004000,1.86,999.78,0,1.58,5.19,198,66,278.72,274.25,278.72,274.25,276.1,277.5,0
4767.data.8,4767,1490090400,0.71,1015.78,0,1.58,1.77,180,63,278.02,274.01,278.02,274.82,276.54,274.01,
4767.data.9,4767,1490176800,0.22,1036.31,0,1.58,6.94,351,0,276.9,273,276.9,273,274.81,274.34,
4767.data.10,4767,1490263200,,1042.45,0,1.58,4.97,352,0,276.81,271.85,276.81,271.85,275.02,272.43,
4767.data.11,4767,1490349600,,1040.35,0,1.58,3.23,40,0,278.44,272.21,278.44,273.16,276.46,272.21,
4767.data.12,4767,1490436000,0.31,1033.45,0,1.58,2.62,25,27,279.3,273.91,279.3,274.84,277.07,273.91,
4767.data.13,4767,1490522400,0.59,1026.99,0,1.58,2.56,54,35,279.07,274.85,279.07,274.85,277.03,275.87,
4767.data.14,4767,1490608800,0.91,1028.56,0,1.58,7.4,60,37,279.15,275.25,279.15,275.29,276.31,275.25,
4767.data.15,4767,1490695200,,1039.23,0,1.58,7.29,82,0,277.63,272.65,277.63,273.8,276.7,272.65,
4767.data.16,4767,1490781600,,1039.68,0,1.58,5.52,85,0,273.8,273.8,273.8,273.8,273.8,273.8,
4768.data.0,4768,1489399200,,1037.45,0,1.21,0.81,36,50,273.78,268.69,273.78,269.31,271.04,268.69,0.04
4768.data.1,4768,1489485600,,1037.04,100,1.37,3.58,188,0,274.44,270.84,277.22,274.3,277.01,270.84,0.02
4768.data.2,4768,1489572000,3.68,1016.74,88,1.66,7.96,265,68,277.07,275.5,278,275.5,277.73,275.58,
4768.data.3,4768,1489658400,,1026.51,93,1.54,5.06,312,0,276.44,273.46,277.27,273.46,276.98,274.56,
4768.data.4,4768,1489744800,2.41,1009.63,0,1.78,6.07,253,88,278.05,274.28,278.05,275.76,276.26,274.28,
4768.data.5,4768,1489831200,5.17,998.42,0,1.51,7.74,243,62,277.65,275.29,277.65,275.29,276.16,276.17,
4768.data.6,4768,1489917600,4.98,991.79,0,1.58,8.54,236,54,278.77,276.93,278.77,276.93,277.2,277.8,
4768.data.7,4768,1490004000,1.86,999.78,0,1.58,5.19,198,66,278.72,274.25,278.72,274.25,276.1,277.5,0
4768.data.8,4768,1490090400,0.71,1015.78,0,1.58,1.77,180,63,278.02,274.01,278.02,274.82,276.54,274.01,
4768.data.9,4768,1490176800,0.22,1036.31,0,1.58,6.94,351,0,276.9,273,276.9,273,274.81,274.34,
4768.data.10,4768,1490263200,,1042.45,0,1.58,4.97,352,0,276.81,271.85,276.81,271.85,275.02,272.43,
4768.data.11,4768,1490349600,,1040.35,0,1.58,3.23,40,0,278.44,272.21,278.44,273.16,276.46,272.21,
4768.data.12,4768,1490436000,0.31,1033.45,0,1.58,2.62,25,27,279.3,273.91,279.3,274.84,277.07,273.91,
4768.data.13,4768,1490522400,0.59,1026.99,0,1.58,2.56,54,35,279.07,274.85,279.07,274.85,277.03,275.87,
4768.data.14,4768,1490608800,0.91,1028.56,0,1.58,7.4,60,37,279.15,275.25,279.15,275.29,276.31,275.25,
4768.data.15,4768,1490695200,,1039.23,0,1.58,7.29,82,0,277.63,272.65,277.63,273.8,276.7,272.65,
4768.data.16,4768,1490781600,,1039.68,0,1.58,5.52,85,0,273.8,273.8,273.8,273.8,273.8,273.8,
4769.data.0,4769,1489395600,,1015.97,0,2.68,4.46,70,14,283.38,276.14,283.38,277.84,280.79,276.14,
4769.data.1,4769,1489482000,,1018.4,93,2.46,3.23,77,64,280.22,274.7,282.16,279.55,282.16,274.7,
4769.data.2,4769,1489568400,0.22,1019.65,89,2.57,2.76,57,64,279.92,278.03,281.85,278.4,281.53,278.03,
4769.data.3,4769,1489654800,0.8,1011.6,100,2.91,2.21,218,80,280.84,276.66,280.84,278.46,280.28,276.66,
4769.data.4,4769,1489741200,0.21,1016.32,0,2.92,3.34,308,24,280.55,273.16,280.55,273.16,276.46,276.83,
4769.data.5,4769,1489827600,0.47,1014.23,0,2.98,3.97,206,15,281.25,276.34,281.25,276.34,277.06,276.72,
4769.data.6,4769,1489914000,0.31,1012.46,0,3,6.75,199,16,283.12,276.43,283.12,276.43,279.6,277.4,
4769.data.7,4769,1490000400,2.87,1007.48,0,3,6.65,171,97,281.12,276.95,281.12,278.15,279.2,276.95,
4769.data.8,4769,1490086800,2.61,1006.05,0,3,3.24,113,100,281.42,278.81,281.42,279.07,280.14,278.81,
4769.data.9,4769,1490173200,1.86,1013.61,0,3,6.17,277,25,282.75,276.35,282.75,276.35,279.81,278.84,
4769.data.10,4769,1490259600,2.29,1014.69,0,3,6.35,238,54,280.31,276.73,280.31,276.8,277.87,276.73,
4769.data.11,4769,1490346000,0.9,1018.27,0,3,1.56,245,26,281.24,275.26,281.24,275.26,277.01,277.61,
4769.data.12,4769,1490432400,0.47,1016.43,0,3,2.83,69,5,285.7,277.66,285.7,278.99,281.27,277.66,
4769.data.13,4769,1490518800,0.48,1012.2,0,3,5.02,83,38,286.62,279.47,286.62,281,283.98,279.47,
4769.data.14,4769,1490605200,0.3,1012.15,0,3,3.95,107,71,286.15,280.54,286.15,280.54,283.16,281.1,
4769.data.15,4769,1490691600,0.98,1021.19,0,3,3.45,191,60,286.88,281.05,286.88,281.05,283.7,282.2,
4769.data.16,4769,1490778000,0.49,1025.69,0,3,2.22,157,97,281.05,281.05,281.05,281.05,281.05,281.05,
4770.data.0,4770,1489399200,0.62,993.67,0,2.04,2.2,12,10,283.63,273.34,283.63,273.34,278.89,274.89,
4770.data.1,4770,1489485600,,1023.34,74,2.35,3.78,357,0,281.3,272.97,282.9,275.7,282.41,272.97,
4770.data.2,4770,1489572000,2.88,1023.46,79,2.45,2.06,246,88,279.37,271.68,280.35,278,279.78,271.68,
4770.data.3,4770,1489658400,0.23,1018,92,2.94,4.06,271,68,279.34,273.26,280.37,275.36,280.28,273.26,
4770.data.4,4770,1489744800,6.45,990.99,0,3.07,2.49,235,80,280.25,273.83,280.25,278.26,279.26,273.83,0.07
4770.data.5,4770,1489831200,10.26,982.41,0,2.84,2.49,252,54,282.85,278.57,282.85,279.24,279.96,278.57,
4770.data.6,4770,1489917600,28.03,978.42,0,3.04,5.35,232,75,283.27,280.55,283.27,281.83,282.85,280.55,
4770.data.7,4770,1490004000,4.36,978.1,0,3.04,4.56,306,58,281.02,275.05,281.02,275.05,277.3,279.95,0.05
4770.data.8,4770,1490090400,1.78,987.41,0,3.04,3.17,197,95,279.72,273.81,279.72,277.57,279.04,273.81,
4770.data.9,4770,1490176800,,991.73,0,3.04,3.85,10,0,282.35,273.5,282.35,273.5,277.86,276.99,0
4770.data.10,4770,1490263200,,993.82,0,3.04,2.51,59,6,281.41,271.2,281.41,271.2,276.12,274.13,0.02
4770.data.11,4770,1490349600,,989.29,0,3.04,2.78,78,56,281.19,272.16,281.19,272.16,277.11,272.41,
4770.data.12,4770,1490436000,,986.44,0,3.04,1.77,113,6,283.75,273.41,283.75,274.54,278.77,273.41,
4770.data.13,4770,1490522400,0.37,982.41,0,3.04,2.2,145,24,284.97,274.8,284.97,274.8,279.88,275.72,
4770.data.14,4770,1490608800,1.28,979.52,0,3.04,3.42,147,68,287.1,276.35,287.1,282.09,282.46,276.35,
4770.data.15,4770,1490695200,11.71,982.49,0,3.04,2.67,139,95,287.48,282,287.48,283.55,285.05,282,
4770.data.16,4770,1490781600,2.74,984.35,0,3.04,1.62,151,85,283.55,283.55,283.55,283.55,283.55,283.55,
4771.data.0,4771,1489399200,,1010.7,0,1.98,4.18,43,0,280.63,272.56,280.63,272.56,275.34,273.37,
4771.data.1,4771,1489485600,0.32,1011.59,92,2.13,3.08,2,0,279.24,271.1,281.12,276.15,280.51,271.1,
4771.data.2,4771,1489572000,1.19,1011.22,97,2.51,1.96,309,64,279.77,275.88,281.35,276.15,280.53,275.88,
4771.data.3,4771,1489658400,0.99,1002.84,99,2.6,3.21,314,48,278.14,275.51,279.77,275.51,278.48,276.41,
4771.data.4,4771,1489744800,1.47,1006.59,0,2.41,3.42,251,56,279.05,274.33,279.05,276.26,275.76,274.33,
4771.data.5,4771,1489831200,4.02,999.23,0,2.49,2.68,170,71,280,275.99,280,275.99,277.36,276.47,
4771.data.6,4771,1489917600,2.7,994.22,0,2.63,8.15,204,86,283.97,278.15,283.97,281.68,281.95,278.15,
4771.data.7,4771,1490004000,15.11,989.85,0,2.63,4.28,187,100,282.67,278.45,282.67,278.45,280.95,280.75,
4771.data.8,4771,1490090400,1.14,1000.58,0,2.63,6.68,324,80,278.77,272.57,278.77,272.57,274.89,277.16,
4771.data.9,4771,1490176800,3.6,1004.3,0,2.63,6.1,307,64,279.95,275.75,279.95,275.75,276.91,277.04,
4771.data.10,4771,1490263200,4.2,1002.94,0,2.63,9.87,329,99,277.41,274.63,277.41,274.85,276.27,274.63,0.35
4771.data.11,4771,1490349600,1.63,1009.55,0,2.63,4.22,30,45,279.74,272.81,279.74,272.81,275.86,275.21,0.31
4771.data.12,4771,1490436000,0.49,1008.73,0,2.63,2.13,69,34,282.05,272.04,282.05,272.04,276.42,275.36,
4771.data.13,4771,1490522400,0.87,1004.5,0,2.63,2.92,86,46,283.67,275.75,283.67,275.75,280.13,276.52,
4771.data.14,4771,1490608800,1.49,1002.42,0,2.63,3.38,124,49,286.15,277.19,286.15,277.19,281.81,279.5,
4771.data.15,4771,1490695200,2.2,1008.63,0,2.63,5.24,120,88,286.58,280.3,286.58,282.85,283.9,280.3,
4771.data.16,4771,1490781600,0.27,1010.7,0,2.63,4.77,128,95,282.85,282.85,282.85,282.85,282.85,282.85,
4772.data.0,4772,1489399200,,1019.21,0,1.39,3.23,53,0,280.63,268.14,280.63,268.14,274.24,271.19,
4772.data.1,4772,1489485600,,1020.99,94,1.62,2.08,38,44,276.95,267.21,278.97,269.75,278.96,267.21,
4772.data.2,4772,1489572000,1.59,1005.39,97,1.95,9.26,212,92,274.97,271.73,278.38,274.05,278.38,271.73,4.22
4772.data.3,4772,1489658400,,1007.38,99,1.91,3.41,291,0,277.69,268.71,280.67,268.71,279.43,270.16,
4772.data.4,4772,1489744800,4.28,1001.12,0,2.02,9.72,202,98,278.2,271.28,278.2,275.76,277.11,271.28,
4772.data.5,4772,1489831200,5.95,991.74,0,1.84,9.91,208,96,278.8,275.82,278.8,277.89,278.06,275.82,
4772.data.6,4772,1489917600,12.41,982.67,0,1.93,7.45,234,97,281.22,275.18,281.22,275.18,279.75,279.45,
4772.data.7,4772,1490004000,1.28,988.43,0,2.16,5.01,197,54,282.52,275.15,282.52,276.4,279,275.15,
4772.data.8,4772,1490090400,,1002.2,0,2.16,2.96,278,1,280.02,269.77,280.02,269.77,273.59,274.26,
4772.data.9,4772,1490176800,,1013.61,0,2.16,8.07,6,13,279.85,273.05,279.85,273.05,276.46,273.79,0.05
4772.data.10,4772,1490263200,,1020.16,0,2.16,9.65,28,0,277.61,270.2,277.61,270.2,274.37,272.08,0.01
4772.data.11,4772,1490349600,,1022.52,0,2.16,4.56,55,28,279.44,269.86,279.44,269.86,275.26,270.06,
4772.data.12,4772,1490436000,,1016.84,0,2.16,3.1,66,52,280.3,270.34,280.3,270.34,275.77,272.36,0.01
4772.data.13,4772,1490522400,1.16,1011.59,0,2.16,2.73,125,53,281.82,273.87,281.82,275.35,276.98,273.87,
4772.data.14,4772,1490608800,0.71,1011.74,0,2.16,6.93,62,87,280.5,272.69,280.5,272.69,276.71,276.1,0.02
4772.data.15,4772,1490695200,,1023.63,0,2.16,7.43,91,32,278.63,270.85,278.63,270.85,275.3,272.05,0.05
4772.data.16,4772,1490781600,,1024.88,0,2.16,4.97,99,4,270.85,270.85,270.85,270.85,270.85,270.85,
4773.data.0,4773,1489402800,,977.46,0,2.56,1.91,101,1,280.13,268.94,280.13,272.41,276.64,268.94,
4773.data.1,4773,1489489200,,981.63,90,2.38,2.46,263,8,281.47,272.67,282.36,274.53,279.01,272.67,
4773.data.2,4773,1489575600,,981.06,95,2.64,3.21,302,56,282,274.24,282.03,275.07,279.56,274.24,
4773.data.3,4773,1489662000,,977.84,91,2.86,1.85,284,0,282.17,271.58,283.38,273.1,278.86,271.58,
4773.data.4,4773,1489748400,3.67,970.12,0,2.91,4.77,276,58,283.3,277.18,283.3,277.86,280.06,277.18,
4773.data.5,4773,1489834800,9.62,963.57,0,2.87,9,253,100,279.5,276.92,280.99,280.99,280.41,276.92,
4773.data.6,4773,1489921200,9.06,953.9,0,2.36,10.51,253,59,281.37,276.18,281.37,276.18,278.35,280.4,
4773.data.7,4773,1490007600,2.37,966.55,0,2.83,5.12,248,15,278.27,274.9,278.6,278.2,278.6,274.9,0.2
4773.data.8,4773,1490094000,0.79,964.51,0,2.83,2.09,319,40,282.32,276.42,282.32,276.42,279.89,278.26,
4773.data.9,4773,1490180400,,973.7,0,2.83,8.06,81,27,280.05,275.15,280.05,275.15,277.91,275.34,
4773.data.10,4773,1490266800,,975.38,0,2.83,9.43,86,0,280.71,272.65,280.71,272.65,277.42,274.58,
4773.data.11,4773,1490353200,0.24,970.85,0,2.83,6.36,74,23,277.09,270.31,277.09,273.06,274.76,270.31,0.17
4773.data.12,4773,1490439600,0.29,960.09,0,2.83,5.07,115,73,280.5,273.81,280.5,275.84,279.37,273.81,0.14
4773.data.13,4773,1490526000,0.27,955.66,0,2.83,5.31,98,31,282.17,274.57,282.17,278.4,280.63,274.57,
4773.data.14,4773,1490612400,3.23,949.93,0,2.83,8.17,77,53,284.2,277.59,284.2,277.59,280.76,278.2,
4773.data.15,4773,1490698800,1.81,955.94,0,2.83,2.96,30,91,282.13,278.05,282.13,279.1,281.3,278.05,
4773.data.16,4773,1490785200,0.33,961.05,0,2.83,1.88,29,66,279.1,279.1,279.1,279.1,279.1,279.1,
4774.data.0,4774,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4774.data.1,4774,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4774.data.2,4774,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4774.data.3,4774,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4774.data.4,4774,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4774.data.5,4774,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4774.data.6,4774,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4774.data.7,4774,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4774.data.8,4774,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4774.data.9,4774,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4774.data.10,4774,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4774.data.11,4774,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4774.data.12,4774,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4774.data.13,4774,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4774.data.14,4774,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4774.data.15,4774,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4774.data.16,4774,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4775.data.0,4775,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
4775.data.1,4775,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
4775.data.2,4775,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
4775.data.3,4775,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
4775.data.4,4775,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
4775.data.5,4775,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
4775.data.6,4775,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
4775.data.7,4775,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
4775.data.8,4775,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
4775.data.9,4775,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
4775.data.10,4775,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
4775.data.11,4775,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
4775.data.12,4775,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
4775.data.13,4775,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
4775.data.14,4775,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
4775.data.15,4775,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
4775.data.16,4775,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
4776.data.0,4776,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4776.data.1,4776,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4776.data.2,4776,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4776.data.3,4776,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4776.data.4,4776,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4776.data.5,4776,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4776.data.6,4776,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4776.data.7,4776,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4776.data.8,4776,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4776.data.9,4776,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4776.data.10,4776,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4776.data.11,4776,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4776.data.12,4776,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4776.data.13,4776,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4776.data.14,4776,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4776.data.15,4776,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4776.data.16,4776,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4777.data.0,4777,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4777.data.1,4777,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4777.data.2,4777,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4777.data.3,4777,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4777.data.4,4777,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4777.data.5,4777,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4777.data.6,4777,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4777.data.7,4777,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4777.data.8,4777,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4777.data.9,4777,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4777.data.10,4777,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4777.data.11,4777,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4777.data.12,4777,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4777.data.13,4777,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4777.data.14,4777,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4777.data.15,4777,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4777.data.16,4777,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4778.data.0,4778,1489399200,,995.5,0,2.27,3.08,30,3,279.63,271.24,279.63,273.76,276.09,271.24,
4778.data.1,4778,1489485600,,997.16,93,2.27,1.98,232,8,277.01,270.33,281.61,276.35,281.61,270.68,
4778.data.2,4778,1489572000,0.73,994.45,92,2.48,3.06,223,92,279.27,273.28,281.5,275.25,280.83,273.28,
4778.data.3,4778,1489658400,0.26,993.93,85,2.87,4.76,336,88,276.94,273.31,278.98,276.01,278.98,273.31,0.02
4778.data.4,4778,1489744800,3.75,985.52,0,3.05,5.77,270,60,284,277.13,284,278.16,280.36,277.13,
4778.data.5,4778,1489831200,4.95,979.17,0,2.76,5.91,249,100,279.25,277.42,280.64,280.64,280.31,277.42,
4778.data.6,4778,1489917600,3.72,971.12,0,2.7,8.03,245,99,282.32,278.83,282.32,278.83,281,281.25,
4778.data.7,4778,1490004000,3.22,979.52,0,3.01,9.49,302,74,277.22,274.9,277.22,274.9,276.05,276.75,0
4778.data.8,4778,1490090400,2.06,981.13,0,3.01,3.89,264,36,282.22,273.72,282.22,273.72,277.79,277.51,
4778.data.9,4778,1490176800,0.5,994.16,0,3.01,5,28,40,278,273.54,278,275.35,276.51,273.54,0.26
4778.data.10,4778,1490263200,,996.86,0,3.01,6.1,50,0,278.21,273.2,278.21,273.2,274.72,275.33,0.08
4778.data.11,4778,1490349600,0.49,989.9,0,3.01,6.11,63,37,277.69,272.36,277.69,273.86,276.51,272.36,0.26
4778.data.12,4778,1490436000,0.35,984,0,3.01,2.75,98,56,280.9,273.16,280.9,276.44,278.87,273.16,0.05
4778.data.13,4778,1490522400,1.93,979.17,0,3.01,3.29,117,37,282.37,276.57,282.37,279.25,280.38,276.57,
4778.data.14,4778,1490608800,4.07,973.44,0,3.01,5.09,143,70,284.5,279.7,284.5,281.19,282.56,279.7,
4778.data.15,4778,1490695200,6.82,975.4,0,3.01,5.57,126,55,286.28,279.95,286.28,279.95,283.6,281.9,
4778.data.16,4778,1490781600,0.68,979.89,0,3.01,1.85,96,12,279.95,279.95,279.95,279.95,279.95,279.95,
4779.data.0,4779,1489402800,,1004.01,0,2.17,1.87,150,45,279.73,269.74,279.73,273.64,275.89,269.74,
4779.data.1,4779,1489489200,,999.06,93,2.21,3.46,280,80,278.77,272.04,279.76,275.91,278.21,272.04,
4779.data.2,4779,1489575600,1.05,997.92,94,2.45,6.36,309,8,280.6,275.72,280.78,275.72,278.11,278.19,
4779.data.3,4779,1489662000,,996.81,91,2.73,3,314,68,278.97,272.8,280.33,272.8,276.76,273.73,0.03
4779.data.4,4779,1489748400,1.95,993.63,0,2.8,4.27,293,80,282.3,278.01,282.3,278.01,279.76,279.78,
4779.data.5,4779,1489834800,9.14,984.03,0,2.58,7.58,255,100,280.6,277.92,282.19,282.19,281.46,277.92,
4779.data.6,4779,1489921200,11,975.18,0,2.43,7.55,254,31,282.67,277.58,282.67,277.58,280.2,281.95,
4779.data.7,4779,1490007600,4.52,989.24,0,2.79,8.07,299,21,278.67,275.5,278.67,278.2,277.65,275.5,0.15
4779.data.8,4779,1490094000,0.6,990.04,0,2.79,4.3,295,41,279.52,272.92,279.52,272.92,276.59,277.86,
4779.data.9,4779,1490180400,,1003.49,0,2.79,4.29,55,0,279.1,272.39,279.1,273.85,276.86,272.39,
4779.data.10,4779,1490266800,,1005.98,0,2.79,5.75,73,0,280.01,272.35,280.01,272.35,276.07,274.43,
4779.data.11,4779,1490353200,,999.83,0,2.79,5.73,76,54,276.79,270.86,276.79,273.86,275.16,270.86,0.07
4779.data.12,4779,1490439600,0.21,990.49,0,2.79,5.16,105,54,279.85,273.16,279.85,277.34,279.52,273.16,0.19
4779.data.13,4779,1490526000,0.43,985.24,0,2.79,5.41,98,17,282.77,276.32,282.77,278.65,281.18,276.32,
4779.data.14,4779,1490612400,6.81,981.14,0,2.79,6.18,73,95,280.55,278.1,280.55,278.94,279.16,278.1,
4779.data.15,4779,1490698800,8.32,982.29,0,2.79,6.58,83,70,283.88,280.05,283.88,281.4,282.7,280.05,
4779.data.16,4779,1490785200,1.36,987.39,0,2.79,4.06,74,75,281.4,281.4,281.4,281.4,281.4,281.4,
4780.data.0,4780,1489402800,,974.22,0,2.6,1.9,161,22,280.23,269.12,280.23,271.46,276.29,269.12,
4780.data.1,4780,1489489200,,980.34,84,2.49,4.06,299,88,281.08,274.17,281.08,274.93,278.81,274.17,
4780.data.2,4780,1489575600,0.34,978.87,91,2.6,5.11,306,68,281.05,275.02,281.53,275.02,279.31,275.14,
4780.data.3,4780,1489662000,,976.95,90,3.08,3.8,319,8,280.97,272.4,281.68,272.4,277.51,273.63,
4780.data.4,4780,1489748400,1.66,966.67,0,3.3,5.33,266,20,286.1,277.88,286.1,279.76,282.51,277.88,
4780.data.5,4780,1489834800,8.63,961.34,0,2.91,8.14,270,100,279.75,278.42,280.64,280.64,280.61,278.42,
4780.data.6,4780,1489921200,2.77,953.29,0,2.79,9.28,263,80,282.87,277.48,282.87,277.48,280.75,280.6,
4780.data.7,4780,1490007600,2.12,963.91,0,2.79,6.67,293,29,278.57,275.65,278.57,278.55,277.15,275.65,0.02
4780.data.8,4780,1490094000,0.77,961.47,0,2.79,2.94,264,70,283.57,277.42,283.57,277.42,280.39,278.46,
4780.data.9,4780,1490180400,,971.06,0,2.79,6.29,83,19,279.4,274.84,279.4,275.3,277.31,274.84,
4780.data.10,4780,1490266800,0.28,972.54,0,2.79,7.69,83,11,279.91,271.4,279.91,271.4,275.87,275.08,0.02
4780.data.11,4780,1490353200,0.67,966.79,0,2.79,5.71,79,32,275.89,270.76,275.89,273.86,274.86,270.76,1.27
4780.data.12,4780,1490439600,1.44,958.47,0,2.79,6.86,125,81,279,274.76,279,276.69,278.77,274.76,0.13
4780.data.13,4780,1490526000,0.99,953.23,0,2.79,6.29,126,40,281.32,275.82,281.38,278.95,281.38,275.82,
4780.data.14,4780,1490612400,1.1,947.7,0,2.79,7.78,122,78,283.6,279.7,283.6,280.49,282.26,279.7,
4780.data.15,4780,1490698800,10.42,951.69,0,2.79,0.76,242,57,282.38,276.35,282.38,276.35,280.9,280.05,
4780.data.16,4780,1490785200,,957.81,0,2.79,1.04,65,12,276.35,276.35,276.35,276.35,276.35,276.35,
4781.data.0,4781,1489402800,,974.22,0,2.6,1.9,161,22,280.23,269.12,280.23,271.46,276.29,269.12,
4781.data.1,4781,1489489200,,980.34,84,2.49,4.06,299,88,281.08,274.17,281.08,274.93,278.81,274.17,
4781.data.2,4781,1489575600,0.34,978.87,91,2.6,5.11,306,68,281.05,275.02,281.53,275.02,279.31,275.14,
4781.data.3,4781,1489662000,,976.95,90,3.08,3.8,319,8,280.97,272.4,281.68,272.4,277.51,273.63,
4781.data.4,4781,1489748400,1.66,966.67,0,3.3,5.33,266,20,286.1,277.88,286.1,279.76,282.51,277.88,
4781.data.5,4781,1489834800,8.63,961.34,0,2.91,8.14,270,100,279.75,278.42,280.64,280.64,280.61,278.42,
4781.data.6,4781,1489921200,2.77,953.29,0,2.79,9.28,263,80,282.87,277.48,282.87,277.48,280.75,280.6,
4781.data.7,4781,1490007600,2.12,963.91,0,2.79,6.67,293,29,278.57,275.65,278.57,278.55,277.15,275.65,0.02
4781.data.8,4781,1490094000,0.77,961.47,0,2.79,2.94,264,70,283.57,277.42,283.57,277.42,280.39,278.46,
4781.data.9,4781,1490180400,,971.06,0,2.79,6.29,83,19,279.4,274.84,279.4,275.3,277.31,274.84,
4781.data.10,4781,1490266800,0.28,972.54,0,2.79,7.69,83,11,279.91,271.4,279.91,271.4,275.87,275.08,0.02
4781.data.11,4781,1490353200,0.67,966.79,0,2.79,5.71,79,32,275.89,270.76,275.89,273.86,274.86,270.76,1.27
4781.data.12,4781,1490439600,1.44,958.47,0,2.79,6.86,125,81,279,274.76,279,276.69,278.77,274.76,0.13
4781.data.13,4781,1490526000,0.99,953.23,0,2.79,6.29,126,40,281.32,275.82,281.38,278.95,281.38,275.82,
4781.data.14,4781,1490612400,1.1,947.7,0,2.79,7.78,122,78,283.6,279.7,283.6,280.49,282.26,279.7,
4781.data.15,4781,1490698800,10.42,951.69,0,2.79,0.76,242,57,282.38,276.35,282.38,276.35,280.9,280.05,
4781.data.16,4781,1490785200,,957.81,0,2.79,1.04,65,12,276.35,276.35,276.35,276.35,276.35,276.35,
4782.data.0,4782,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4782.data.1,4782,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4782.data.2,4782,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4782.data.3,4782,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4782.data.4,4782,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4782.data.5,4782,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4782.data.6,4782,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4782.data.7,4782,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4782.data.8,4782,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4782.data.9,4782,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4782.data.10,4782,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4782.data.11,4782,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4782.data.12,4782,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4782.data.13,4782,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4782.data.14,4782,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4782.data.15,4782,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4782.data.16,4782,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4783.data.0,4783,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
4783.data.1,4783,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
4783.data.2,4783,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
4783.data.3,4783,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
4783.data.4,4783,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
4783.data.5,4783,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
4783.data.6,4783,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
4783.data.7,4783,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
4783.data.8,4783,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
4783.data.9,4783,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
4783.data.10,4783,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
4783.data.11,4783,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
4783.data.12,4783,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
4783.data.13,4783,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
4783.data.14,4783,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
4783.data.15,4783,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
4783.data.16,4783,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
4784.data.0,4784,1489402800,,974.83,0,2.35,1.75,113,9,279.88,267.74,279.88,271.71,275.34,267.74,
4784.data.1,4784,1489489200,,986.42,80,2.24,4.06,269,80,281.41,272.71,282.61,275.31,278.86,272.71,
4784.data.2,4784,1489575600,,985.52,84,2.54,4.21,301,56,283.05,275.07,283.05,275.07,279.36,275.14,
4784.data.3,4784,1489662000,,982.95,81,2.71,2,272,0,282.47,271.93,283.58,273.45,278.96,271.93,
4784.data.4,4784,1489748400,3.06,967.28,0,2.74,4.85,286,66,283.6,277.53,283.6,278.16,280.31,277.53,
4784.data.5,4784,1489834800,7.57,960.53,0,2.71,8.27,261,100,279.75,276.92,280.94,280.94,280.21,276.92,
4784.data.6,4784,1489921200,6.46,951.06,0,2.28,9.67,255,93,280.87,276.33,280.87,276.33,278.85,280.45,
4784.data.7,4784,1490007600,1.6,963.91,0,2.74,5.05,269,5,278.62,274.95,278.62,278.4,278.55,274.95,0.16
4784.data.8,4784,1490094000,0.32,962.08,0,2.74,2.36,317,54,282.07,275.87,282.07,275.87,279.39,278.36,
4784.data.9,4784,1490180400,,971.87,0,2.74,7.11,82,20,279.35,274.3,279.35,274.3,277.31,274.99,
4784.data.10,4784,1490266800,,973.76,0,2.74,8.19,87,0,280.01,271.7,280.01,271.7,276.47,274.13,0.01
4784.data.11,4784,1490353200,,968.62,0,2.74,5.83,70,26,276.74,270.36,276.74,273.66,274.26,270.36,0.25
4784.data.12,4784,1490439600,0.69,958.67,0,2.74,5.3,109,63,279.55,273.96,279.55,275.99,278.37,273.96,0.73
4784.data.13,4784,1490526000,1.06,953.83,0,2.74,4.94,95,41,281.07,276.17,281.07,278.45,280.18,276.17,
4784.data.14,4784,1490612400,6.61,948.31,0,2.74,7.14,84,50,283,278.29,283,278.29,280.26,278.5,
4784.data.15,4784,1490698800,4.15,953.1,0,2.74,2.32,30,94,281.43,278.55,281.43,278.55,280.6,278.65,
4784.data.16,4784,1490785200,0.45,958.41,0,2.74,1.37,12,81,278.55,278.55,278.55,278.55,278.55,278.55,
4785.data.0,4785,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
4785.data.1,4785,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
4785.data.2,4785,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
4785.data.3,4785,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
4785.data.4,4785,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
4785.data.5,4785,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
4785.data.6,4785,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
4785.data.7,4785,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
4785.data.8,4785,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
4785.data.9,4785,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
4785.data.10,4785,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
4785.data.11,4785,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
4785.data.12,4785,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
4785.data.13,4785,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
4785.data.14,4785,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
4785.data.15,4785,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
4785.data.16,4785,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
4786.data.0,4786,1489402800,,1004.01,0,2.17,1.87,150,45,279.73,269.74,279.73,273.64,275.89,269.74,
4786.data.1,4786,1489489200,,999.06,93,2.21,3.46,280,80,278.77,272.04,279.76,275.91,278.21,272.04,
4786.data.2,4786,1489575600,1.05,997.92,94,2.45,6.36,309,8,280.6,275.72,280.78,275.72,278.11,278.19,
4786.data.3,4786,1489662000,,996.81,91,2.73,3,314,68,278.97,272.8,280.33,272.8,276.76,273.73,0.03
4786.data.4,4786,1489748400,1.95,993.63,0,2.8,4.27,293,80,282.3,278.01,282.3,278.01,279.76,279.78,
4786.data.5,4786,1489834800,9.14,984.03,0,2.58,7.58,255,100,280.6,277.92,282.19,282.19,281.46,277.92,
4786.data.6,4786,1489921200,11,975.18,0,2.43,7.55,254,31,282.67,277.58,282.67,277.58,280.2,281.95,
4786.data.7,4786,1490007600,4.52,989.24,0,2.79,8.07,299,21,278.67,275.5,278.67,278.2,277.65,275.5,0.15
4786.data.8,4786,1490094000,0.6,990.04,0,2.79,4.3,295,41,279.52,272.92,279.52,272.92,276.59,277.86,
4786.data.9,4786,1490180400,,1003.49,0,2.79,4.29,55,0,279.1,272.39,279.1,273.85,276.86,272.39,
4786.data.10,4786,1490266800,,1005.98,0,2.79,5.75,73,0,280.01,272.35,280.01,272.35,276.07,274.43,
4786.data.11,4786,1490353200,,999.83,0,2.79,5.73,76,54,276.79,270.86,276.79,273.86,275.16,270.86,0.07
4786.data.12,4786,1490439600,0.21,990.49,0,2.79,5.16,105,54,279.85,273.16,279.85,277.34,279.52,273.16,0.19
4786.data.13,4786,1490526000,0.43,985.24,0,2.79,5.41,98,17,282.77,276.32,282.77,278.65,281.18,276.32,
4786.data.14,4786,1490612400,6.81,981.14,0,2.79,6.18,73,95,280.55,278.1,280.55,278.94,279.16,278.1,
4786.data.15,4786,1490698800,8.32,982.29,0,2.79,6.58,83,70,283.88,280.05,283.88,281.4,282.7,280.05,
4786.data.16,4786,1490785200,1.36,987.39,0,2.79,4.06,74,75,281.4,281.4,281.4,281.4,281.4,281.4,
4787.data.0,4787,1489402800,,974.83,0,2.35,1.75,113,9,279.88,267.74,279.88,271.71,275.34,267.74,
4787.data.1,4787,1489489200,,986.42,80,2.24,4.06,269,80,281.41,272.71,282.61,275.31,278.86,272.71,
4787.data.2,4787,1489575600,,985.52,84,2.54,4.21,301,56,283.05,275.07,283.05,275.07,279.36,275.14,
4787.data.3,4787,1489662000,,982.95,81,2.71,2,272,0,282.47,271.93,283.58,273.45,278.96,271.93,
4787.data.4,4787,1489748400,3.06,967.28,0,2.74,4.85,286,66,283.6,277.53,283.6,278.16,280.31,277.53,
4787.data.5,4787,1489834800,7.57,960.53,0,2.71,8.27,261,100,279.75,276.92,280.94,280.94,280.21,276.92,
4787.data.6,4787,1489921200,6.46,951.06,0,2.28,9.67,255,93,280.87,276.33,280.87,276.33,278.85,280.45,
4787.data.7,4787,1490007600,1.6,963.91,0,2.74,5.05,269,5,278.62,274.95,278.62,278.4,278.55,274.95,0.16
4787.data.8,4787,1490094000,0.32,962.08,0,2.74,2.36,317,54,282.07,275.87,282.07,275.87,279.39,278.36,
4787.data.9,4787,1490180400,,971.87,0,2.74,7.11,82,20,279.35,274.3,279.35,274.3,277.31,274.99,
4787.data.10,4787,1490266800,,973.76,0,2.74,8.19,87,0,280.01,271.7,280.01,271.7,276.47,274.13,0.01
4787.data.11,4787,1490353200,,968.62,0,2.74,5.83,70,26,276.74,270.36,276.74,273.66,274.26,270.36,0.25
4787.data.12,4787,1490439600,0.69,958.67,0,2.74,5.3,109,63,279.55,273.96,279.55,275.99,278.37,273.96,0.73
4787.data.13,4787,1490526000,1.06,953.83,0,2.74,4.94,95,41,281.07,276.17,281.07,278.45,280.18,276.17,
4787.data.14,4787,1490612400,6.61,948.31,0,2.74,7.14,84,50,283,278.29,283,278.29,280.26,278.5,
4787.data.15,4787,1490698800,4.15,953.1,0,2.74,2.32,30,94,281.43,278.55,281.43,278.55,280.6,278.65,
4787.data.16,4787,1490785200,0.45,958.41,0,2.74,1.37,12,81,278.55,278.55,278.55,278.55,278.55,278.55,
4788.data.0,4788,1489402800,,1000.77,0,2.42,2.52,3,10,281.48,271.64,281.48,273.36,278.04,271.64,
4788.data.1,4788,1489489200,,1003.44,73,2.38,4.91,325,80,281.08,273.52,281.21,275.13,279.56,273.52,
4788.data.2,4788,1489575600,,1001.08,82,2.49,5.71,320,32,282.35,273.59,282.58,274.72,279.31,273.59,
4788.data.3,4788,1489662000,,999.97,76,2.99,4.85,337,12,281.17,272.05,281.17,272.05,277.51,274.13,
4788.data.4,4788,1489748400,7.07,992.41,0,3.26,3.65,263,36,286.5,274.58,286.5,280.51,282.91,274.58,
4788.data.5,4788,1489831200,4.31,987.07,0,2.88,5.77,274,100,281,278.92,281.69,281.69,281.46,278.92,
4788.data.6,4788,1489917600,3.76,979.23,0,2.89,6.91,255,96,284.62,279.88,284.62,279.88,282,281.95,
4788.data.7,4788,1490004000,1.9,987.83,0,3.17,9.22,311,67,278.97,276.15,278.97,276.15,277.4,277.95,
4788.data.8,4788,1490090400,2.2,987.41,0,3.17,3.09,280,47,283.77,276.47,283.77,276.47,280.44,278.21,
4788.data.9,4788,1490176800,,997.81,0,3.17,7.23,54,2,280.6,274.74,280.6,276.65,278.56,274.74,0.01
4788.data.10,4788,1490263200,,999.9,0,3.17,6.45,52,0,281.66,272.85,281.66,272.85,276.52,275.48,
4788.data.11,4788,1490349600,1.37,993.95,0,3.17,3.67,78,38,278.74,272.56,278.74,275.36,277.11,272.56,0.14
4788.data.12,4788,1490436000,1.74,988.46,0,3.17,4.69,126,85,280.4,275.31,280.4,278.89,279.97,275.31,0.07
4788.data.13,4788,1490522400,2.13,983.02,0,3.17,6.91,143,45,282.87,278.32,282.87,281.05,282.33,278.32,
4788.data.14,4788,1490608800,3.72,977.09,0,3.17,6.69,143,88,284,280.35,284,281.89,283.56,280.35,
4788.data.15,4788,1490695200,19.84,978.84,0,3.17,7.65,158,28,284.98,280.65,284.98,280.65,283.35,281.95,
4788.data.16,4788,1490781600,3.21,984.35,0,3.17,2.18,115,10,280.65,280.65,280.65,280.65,280.65,280.65,
4789.data.0,4789,1489402800,,1001.98,0,2.15,1.76,48,57,279.18,269.97,279.18,272.26,275.84,269.97,
4789.data.1,4789,1489489200,,1006.19,92,2.2,5.21,285,88,279.97,271.29,280.51,277.01,278.41,271.29,
4789.data.2,4789,1489575600,0.84,1004.49,96,2.45,8.31,307,12,281.05,277.02,281.58,277.02,279.11,278.94,
4789.data.3,4789,1489662000,,1004.35,89,2.74,5.2,303,56,278.52,273.25,279.58,273.25,277.71,275.13,
4789.data.4,4789,1489748400,1.2,991.19,0,2.81,5.13,299,86,281.8,278.16,281.8,278.16,279.11,279.28,
4789.data.5,4789,1489834800,3.56,981.81,0,2.6,7.54,256,98,280.35,277.82,281.94,281.94,281.36,277.82,
4789.data.6,4789,1489921200,8.14,973.35,0,2.49,7.39,258,82,282.12,277.83,282.12,277.83,280.35,281.95,
4789.data.7,4789,1490007600,3.39,985.8,0,2.49,9.12,304,22,278.12,275.6,278.12,278,277.05,275.6,0.34
4789.data.8,4789,1490094000,0.69,987.61,0,2.49,5.53,290,55,279.02,273.72,279.02,273.72,276.94,277.76,
4789.data.9,4789,1490180400,0.21,1001.26,0,2.49,4.09,33,0,279.15,273.29,279.15,274.8,276.66,273.29,0.14
4789.data.10,4789,1490266800,0.27,1004.56,0,2.49,5.26,64,0,278.71,272.2,278.71,272.2,275.52,275.03,0.02
4789.data.11,4789,1490353200,0.25,998,0,2.49,5.39,68,25,275.94,270.71,275.94,273.66,275.66,270.71,0.35
4789.data.12,4789,1490439600,,989.68,0,2.49,4.4,92,32,279.5,273.41,279.5,276.04,278.97,273.41,0.08
4789.data.13,4789,1490526000,0.24,984.23,0,2.49,4.73,90,30,282.27,274.92,282.27,278.15,280.48,274.92,
4789.data.14,4789,1490612400,7.37,979.92,0,2.49,5.6,64,93,280.5,277.7,280.5,280.19,279.56,277.7,
4789.data.15,4789,1490698800,12.51,981.07,0,2.49,6.96,90,36,284.33,280.2,284.33,281.1,282.85,280.2,
4789.data.16,4789,1490785200,1.85,985.97,0,2.49,3.29,78,59,281.1,281.1,281.1,281.1,281.1,281.1,
4790.data.0,4790,1489402800,,1001.98,0,2.15,1.76,48,57,279.18,269.97,279.18,272.26,275.84,269.97,
4790.data.1,4790,1489489200,,1006.19,92,2.2,5.21,285,88,279.97,271.29,280.51,277.01,278.41,271.29,
4790.data.2,4790,1489575600,0.84,1004.49,96,2.45,8.31,307,12,281.05,277.02,281.58,277.02,279.11,278.94,
4790.data.3,4790,1489662000,,1004.35,89,2.74,5.2,303,56,278.52,273.25,279.58,273.25,277.71,275.13,
4790.data.4,4790,1489748400,1.2,991.19,0,2.81,5.13,299,86,281.8,278.16,281.8,278.16,279.11,279.28,
4790.data.5,4790,1489834800,3.56,981.81,0,2.6,7.54,256,98,280.35,277.82,281.94,281.94,281.36,277.82,
4790.data.6,4790,1489921200,8.14,973.35,0,2.49,7.39,258,82,282.12,277.83,282.12,277.83,280.35,281.95,
4790.data.7,4790,1490007600,3.39,985.8,0,2.49,9.12,304,22,278.12,275.6,278.12,278,277.05,275.6,0.34
4790.data.8,4790,1490094000,0.69,987.61,0,2.49,5.53,290,55,279.02,273.72,279.02,273.72,276.94,277.76,
4790.data.9,4790,1490180400,0.21,1001.26,0,2.49,4.09,33,0,279.15,273.29,279.15,274.8,276.66,273.29,0.14
4790.data.10,4790,1490266800,0.27,1004.56,0,2.49,5.26,64,0,278.71,272.2,278.71,272.2,275.52,275.03,0.02
4790.data.11,4790,1490353200,0.25,998,0,2.49,5.39,68,25,275.94,270.71,275.94,273.66,275.66,270.71,0.35
4790.data.12,4790,1490439600,,989.68,0,2.49,4.4,92,32,279.5,273.41,279.5,276.04,278.97,273.41,0.08
4790.data.13,4790,1490526000,0.24,984.23,0,2.49,4.73,90,30,282.27,274.92,282.27,278.15,280.48,274.92,
4790.data.14,4790,1490612400,7.37,979.92,0,2.49,5.6,64,93,280.5,277.7,280.5,280.19,279.56,277.7,
4790.data.15,4790,1490698800,12.51,981.07,0,2.49,6.96,90,36,284.33,280.2,284.33,281.1,282.85,280.2,
4790.data.16,4790,1490785200,1.85,985.97,0,2.49,3.29,78,59,281.1,281.1,281.1,281.1,281.1,281.1,
4791.data.0,4791,1489402800,,984.76,0,2.34,1.68,65,61,278.88,268.99,278.88,271.11,275.04,268.99,
4791.data.1,4791,1489489200,,985.04,83,2.32,4.31,298,92,279.38,272.1,279.38,273.83,278.26,272.1,
4791.data.2,4791,1489575600,0.51,983.09,97,2.53,6.21,304,64,280.1,273.37,280.1,273.37,277.11,273.54,
4791.data.3,4791,1489662000,,982.14,91,2.92,4.75,316,36,279.02,271.55,279.63,271.55,276.31,273.43,
4791.data.4,4791,1489748400,3.73,975.39,0,3.09,4.68,281,68,283.15,275.88,283.15,278.21,280.11,275.88,
4791.data.5,4791,1489834800,3.85,968.63,0,2.76,6.69,264,98,279.4,277.07,280.74,280.74,280.21,277.07,
4791.data.6,4791,1489921200,5.5,960.18,0,2.67,8.54,256,96,281.62,277.58,281.62,277.58,279.9,280.95,
4791.data.7,4791,1490007600,2.65,971.41,0,3.03,8.04,311,31,277.62,275.25,277.62,277.6,276.45,275.25,0.32
4791.data.8,4791,1490094000,1.06,971.2,0,3.03,3.17,303,44,280.97,273.52,280.97,273.52,277.89,277.86,
4791.data.9,4791,1490180400,,983.02,0,3.03,4.12,48,11,278.2,272.44,278.2,273.9,276.31,272.44,0.05
4791.data.10,4791,1490266800,,985.51,0,3.03,6.57,62,0,278.91,271.65,278.91,271.65,274.77,274.48,0.02
4791.data.11,4791,1490353200,0.64,978.95,0,3.03,5.48,63,22,276.04,271.81,276.04,274.01,275.06,271.81,0.56
4791.data.12,4791,1490439600,1.03,971.85,0,3.03,4.57,106,79,278.65,273.46,278.65,277.19,278.17,273.46,0.33
4791.data.13,4791,1490526000,1.48,966.4,0,3.03,5.74,116,39,281.92,277.02,281.92,279.65,280.73,277.02,
4791.data.14,4791,1490612400,3.63,961.08,0,3.03,5.13,107,95,282.5,279.05,282.5,280.39,281.26,279.05,
4791.data.15,4791,1490698800,18.64,962.43,0,3.03,5.8,119,45,283.23,278.95,283.23,278.95,281.8,280.55,
4791.data.16,4791,1490785200,2.16,968.75,0,3.03,1.57,94,22,278.95,278.95,278.95,278.95,278.95,278.95,
4792.data.0,4792,1489402800,,970.17,0,2.74,1.32,184,17,278.78,267.12,278.78,269.91,274.39,267.12,
4792.data.1,4792,1489489200,,969.8,78,2.54,2.91,278,68,279.56,270.25,279.56,274.01,276.71,270.25,
4792.data.2,4792,1489575600,0.34,968.9,85,2.72,3.56,289,32,279.9,274.09,280.18,274.82,278.51,274.09,
4792.data.3,4792,1489662000,,966.33,82,3.08,2,291,0,280.42,271.05,280.43,271.05,276.26,271.63,
4792.data.4,4792,1489748400,3.25,963.23,0,3.23,3.77,269,31,284.55,274.08,284.55,277.91,280.36,274.08,
4792.data.5,4792,1489834800,9.36,958.1,0,2.94,7.63,269,100,279,277.22,280.04,280.04,279.86,277.22,
4792.data.6,4792,1489921200,5.15,949.84,0,2.65,8.33,260,94,280.77,276.43,280.77,276.43,279.35,279.75,
4792.data.7,4792,1490007600,2.08,960.67,0,2.65,4.57,282,31,277.82,274.95,277.82,277.75,276.9,274.95,0.15
4792.data.8,4792,1490094000,0.21,957.62,0,2.65,1.72,259,53,282.87,275.97,282.87,275.97,279.39,277.36,
4792.data.9,4792,1490180400,,966,0,2.65,5.82,96,27,279.45,275.05,279.45,275.05,277.16,275.49,
4792.data.10,4792,1490266800,,967.27,0,2.65,7.79,88,10,279.81,271.65,279.81,271.65,276.17,274.83,
4792.data.11,4792,1490353200,0.32,962.34,0,2.65,6.06,76,10,275.74,270.11,275.74,273.06,274.51,270.11,0.8
4792.data.12,4792,1490439600,0.7,953.2,0,2.65,4.11,117,44,280.15,273.26,280.15,273.59,278.27,273.26,0.04
4792.data.13,4792,1490526000,0.54,948.57,0,2.65,3.24,105,34,280.92,273.07,280.92,274.7,279.73,273.07,
4792.data.14,4792,1490612400,0.97,942.03,0,2.65,6.65,116,63,284.15,274.75,284.15,279.09,282.01,274.75,
4792.data.15,4792,1490698800,5.29,947.84,0,2.65,0.33,284,83,282.03,276.7,282.03,276.7,280.65,278.9,
4792.data.16,4792,1490785200,0.2,953.55,0,2.65,1.09,62,27,276.7,276.7,276.7,276.7,276.7,276.7,
4793.data.0,4793,1489402800,,985.97,0,2.27,1.67,29,48,278.48,268.82,278.48,270.91,273.89,268.82,
4793.data.1,4793,1489489200,,986.01,81,2.27,3.46,307,88,278.43,270.86,278.81,273.81,277.51,270.86,
4793.data.2,4793,1489575600,0.3,983.74,98,2.48,5.21,309,36,279.75,273.44,279.75,273.52,276.96,273.44,
4793.data.3,4793,1489662000,,983.19,83,2.87,3.85,330,56,278.07,271.45,278.53,271.45,275.41,273.43,
4793.data.4,4793,1489748400,2.92,976.6,0,3.05,3.92,284,66,282.6,274.18,282.6,277.86,278.86,274.18,
4793.data.5,4793,1489831200,2.39,969.65,0,2.76,4.95,260,99,278.8,276.62,280.14,280.14,279.71,276.62,
4793.data.6,4793,1489917600,4.22,961.39,0,2.7,6.68,251,100,281.12,277.43,281.12,277.43,279.65,280.45,
4793.data.7,4793,1490004000,1.79,971.21,0,3.01,7.2,306,61,276.37,275.05,276.37,276.05,275.05,275.4,0.63
4793.data.8,4793,1490090400,1.39,972.01,0,3.01,2.49,284,40,280.97,272.72,280.97,272.72,276.29,277.06,
4793.data.9,4793,1490176800,0.24,984.23,0,3.01,4.02,31,22,277.6,272.89,277.6,274.25,275.46,272.89,0.15
4793.data.10,4793,1490263200,,986.93,0,3.01,5.55,49,0,277.56,272.1,277.56,272.1,274.12,274.93,0.12
4793.data.11,4793,1490349600,0.47,980.17,0,3.01,4.9,53,53,275.94,271.71,275.94,273.76,275.51,271.71,0.26
4793.data.12,4793,1490436000,0.65,974.07,0,3.01,2.25,81,53,279.05,272.86,279.05,275.84,277.32,272.86,0.23
4793.data.13,4793,1490522400,2.25,969.03,0,3.01,2.92,111,26,281.37,276.07,281.37,278.45,279.13,276.07,
4793.data.14,4793,1490608800,4.95,963.31,0,3.01,3.37,118,89,282.4,278,282.4,280.39,280.91,278,
4793.data.15,4793,1490695200,25.76,965.06,0,3.01,5.41,128,42,283.98,279.4,283.98,279.4,282.25,281,
4793.data.16,4793,1490781600,4.9,970.17,0,3.01,1.36,87,39,279.4,279.4,279.4,279.4,279.4,279.4,
4794.data.0,4794,1489402800,,1000.77,0,2.42,2.52,3,10,281.48,271.64,281.48,273.36,278.04,271.64,
4794.data.1,4794,1489489200,,1003.44,73,2.38,4.91,325,80,281.08,273.52,281.21,275.13,279.56,273.52,
4794.data.2,4794,1489575600,,1001.08,82,2.49,5.71,320,32,282.35,273.59,282.58,274.72,279.31,273.59,
4794.data.3,4794,1489662000,,999.97,76,2.99,4.85,337,12,281.17,272.05,281.17,272.05,277.51,274.13,
4794.data.4,4794,1489748400,7.07,992.41,0,3.26,3.65,263,36,286.5,274.58,286.5,280.51,282.91,274.58,
4794.data.5,4794,1489831200,4.31,987.07,0,2.88,5.77,274,100,281,278.92,281.69,281.69,281.46,278.92,
4794.data.6,4794,1489917600,3.76,979.23,0,2.89,6.91,255,96,284.62,279.88,284.62,279.88,282,281.95,
4794.data.7,4794,1490004000,1.9,987.83,0,3.17,9.22,311,67,278.97,276.15,278.97,276.15,277.4,277.95,
4794.data.8,4794,1490090400,2.2,987.41,0,3.17,3.09,280,47,283.77,276.47,283.77,276.47,280.44,278.21,
4794.data.9,4794,1490176800,,997.81,0,3.17,7.23,54,2,280.6,274.74,280.6,276.65,278.56,274.74,0.01
4794.data.10,4794,1490263200,,999.9,0,3.17,6.45,52,0,281.66,272.85,281.66,272.85,276.52,275.48,
4794.data.11,4794,1490349600,1.37,993.95,0,3.17,3.67,78,38,278.74,272.56,278.74,275.36,277.11,272.56,0.14
4794.data.12,4794,1490436000,1.74,988.46,0,3.17,4.69,126,85,280.4,275.31,280.4,278.89,279.97,275.31,0.07
4794.data.13,4794,1490522400,2.13,983.02,0,3.17,6.91,143,45,282.87,278.32,282.87,281.05,282.33,278.32,
4794.data.14,4794,1490608800,3.72,977.09,0,3.17,6.69,143,88,284,280.35,284,281.89,283.56,280.35,
4794.data.15,4794,1490695200,19.84,978.84,0,3.17,7.65,158,28,284.98,280.65,284.98,280.65,283.35,281.95,
4794.data.16,4794,1490781600,3.21,984.35,0,3.17,2.18,115,10,280.65,280.65,280.65,280.65,280.65,280.65,
4795.data.0,4795,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
4795.data.1,4795,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
4795.data.2,4795,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
4795.data.3,4795,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
4795.data.4,4795,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
4795.data.5,4795,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
4795.data.6,4795,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
4795.data.7,4795,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
4795.data.8,4795,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
4795.data.9,4795,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
4795.data.10,4795,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
4795.data.11,4795,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
4795.data.12,4795,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
4795.data.13,4795,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
4795.data.14,4795,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
4795.data.15,4795,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
4795.data.16,4795,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
4796.data.0,4796,1489402800,,985.97,0,2.27,1.67,29,48,278.48,268.82,278.48,270.91,273.89,268.82,
4796.data.1,4796,1489489200,,986.01,81,2.27,3.46,307,88,278.43,270.86,278.81,273.81,277.51,270.86,
4796.data.2,4796,1489575600,0.3,983.74,98,2.48,5.21,309,36,279.75,273.44,279.75,273.52,276.96,273.44,
4796.data.3,4796,1489662000,,983.19,83,2.87,3.85,330,56,278.07,271.45,278.53,271.45,275.41,273.43,
4796.data.4,4796,1489748400,2.92,976.6,0,3.05,3.92,284,66,282.6,274.18,282.6,277.86,278.86,274.18,
4796.data.5,4796,1489831200,2.39,969.65,0,2.76,4.95,260,99,278.8,276.62,280.14,280.14,279.71,276.62,
4796.data.6,4796,1489917600,4.22,961.39,0,2.7,6.68,251,100,281.12,277.43,281.12,277.43,279.65,280.45,
4796.data.7,4796,1490004000,1.79,971.21,0,3.01,7.2,306,61,276.37,275.05,276.37,276.05,275.05,275.4,0.63
4796.data.8,4796,1490090400,1.39,972.01,0,3.01,2.49,284,40,280.97,272.72,280.97,272.72,276.29,277.06,
4796.data.9,4796,1490176800,0.24,984.23,0,3.01,4.02,31,22,277.6,272.89,277.6,274.25,275.46,272.89,0.15
4796.data.10,4796,1490263200,,986.93,0,3.01,5.55,49,0,277.56,272.1,277.56,272.1,274.12,274.93,0.12
4796.data.11,4796,1490349600,0.47,980.17,0,3.01,4.9,53,53,275.94,271.71,275.94,273.76,275.51,271.71,0.26
4796.data.12,4796,1490436000,0.65,974.07,0,3.01,2.25,81,53,279.05,272.86,279.05,275.84,277.32,272.86,0.23
4796.data.13,4796,1490522400,2.25,969.03,0,3.01,2.92,111,26,281.37,276.07,281.37,278.45,279.13,276.07,
4796.data.14,4796,1490608800,4.95,963.31,0,3.01,3.37,118,89,282.4,278,282.4,280.39,280.91,278,
4796.data.15,4796,1490695200,25.76,965.06,0,3.01,5.41,128,42,283.98,279.4,283.98,279.4,282.25,281,
4796.data.16,4796,1490781600,4.9,970.17,0,3.01,1.36,87,39,279.4,279.4,279.4,279.4,279.4,279.4,
4797.data.0,4797,1489402800,,1000.77,0,2.42,2.52,3,10,281.48,271.64,281.48,273.36,278.04,271.64,
4797.data.1,4797,1489489200,,1003.44,73,2.38,4.91,325,80,281.08,273.52,281.21,275.13,279.56,273.52,
4797.data.2,4797,1489575600,,1001.08,82,2.49,5.71,320,32,282.35,273.59,282.58,274.72,279.31,273.59,
4797.data.3,4797,1489662000,,999.97,76,2.99,4.85,337,12,281.17,272.05,281.17,272.05,277.51,274.13,
4797.data.4,4797,1489748400,7.07,992.41,0,3.26,3.65,263,36,286.5,274.58,286.5,280.51,282.91,274.58,
4797.data.5,4797,1489831200,4.31,987.07,0,2.88,5.77,274,100,281,278.92,281.69,281.69,281.46,278.92,
4797.data.6,4797,1489917600,3.76,979.23,0,2.89,6.91,255,96,284.62,279.88,284.62,279.88,282,281.95,
4797.data.7,4797,1490004000,1.9,987.83,0,3.17,9.22,311,67,278.97,276.15,278.97,276.15,277.4,277.95,
4797.data.8,4797,1490090400,2.2,987.41,0,3.17,3.09,280,47,283.77,276.47,283.77,276.47,280.44,278.21,
4797.data.9,4797,1490176800,,997.81,0,3.17,7.23,54,2,280.6,274.74,280.6,276.65,278.56,274.74,0.01
4797.data.10,4797,1490263200,,999.9,0,3.17,6.45,52,0,281.66,272.85,281.66,272.85,276.52,275.48,
4797.data.11,4797,1490349600,1.37,993.95,0,3.17,3.67,78,38,278.74,272.56,278.74,275.36,277.11,272.56,0.14
4797.data.12,4797,1490436000,1.74,988.46,0,3.17,4.69,126,85,280.4,275.31,280.4,278.89,279.97,275.31,0.07
4797.data.13,4797,1490522400,2.13,983.02,0,3.17,6.91,143,45,282.87,278.32,282.87,281.05,282.33,278.32,
4797.data.14,4797,1490608800,3.72,977.09,0,3.17,6.69,143,88,284,280.35,284,281.89,283.56,280.35,
4797.data.15,4797,1490695200,19.84,978.84,0,3.17,7.65,158,28,284.98,280.65,284.98,280.65,283.35,281.95,
4797.data.16,4797,1490781600,3.21,984.35,0,3.17,2.18,115,10,280.65,280.65,280.65,280.65,280.65,280.65,
4798.data.0,4798,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
4798.data.1,4798,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
4798.data.2,4798,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
4798.data.3,4798,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
4798.data.4,4798,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
4798.data.5,4798,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
4798.data.6,4798,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
4798.data.7,4798,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
4798.data.8,4798,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
4798.data.9,4798,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
4798.data.10,4798,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
4798.data.11,4798,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
4798.data.12,4798,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
4798.data.13,4798,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
4798.data.14,4798,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
4798.data.15,4798,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
4798.data.16,4798,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
4799.data.0,4799,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4799.data.1,4799,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4799.data.2,4799,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4799.data.3,4799,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4799.data.4,4799,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4799.data.5,4799,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4799.data.6,4799,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4799.data.7,4799,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4799.data.8,4799,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4799.data.9,4799,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4799.data.10,4799,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4799.data.11,4799,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4799.data.12,4799,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4799.data.13,4799,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4799.data.14,4799,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4799.data.15,4799,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4799.data.16,4799,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4800.data.0,4800,1489402800,,974.22,0,2.6,1.9,161,22,280.23,269.12,280.23,271.46,276.29,269.12,
4800.data.1,4800,1489489200,,980.34,84,2.49,4.06,299,88,281.08,274.17,281.08,274.93,278.81,274.17,
4800.data.2,4800,1489575600,0.34,978.87,91,2.6,5.11,306,68,281.05,275.02,281.53,275.02,279.31,275.14,
4800.data.3,4800,1489662000,,976.95,90,3.08,3.8,319,8,280.97,272.4,281.68,272.4,277.51,273.63,
4800.data.4,4800,1489748400,1.66,966.67,0,3.3,5.33,266,20,286.1,277.88,286.1,279.76,282.51,277.88,
4800.data.5,4800,1489834800,8.63,961.34,0,2.91,8.14,270,100,279.75,278.42,280.64,280.64,280.61,278.42,
4800.data.6,4800,1489921200,2.77,953.29,0,2.79,9.28,263,80,282.87,277.48,282.87,277.48,280.75,280.6,
4800.data.7,4800,1490007600,2.12,963.91,0,2.79,6.67,293,29,278.57,275.65,278.57,278.55,277.15,275.65,0.02
4800.data.8,4800,1490094000,0.77,961.47,0,2.79,2.94,264,70,283.57,277.42,283.57,277.42,280.39,278.46,
4800.data.9,4800,1490180400,,971.06,0,2.79,6.29,83,19,279.4,274.84,279.4,275.3,277.31,274.84,
4800.data.10,4800,1490266800,0.28,972.54,0,2.79,7.69,83,11,279.91,271.4,279.91,271.4,275.87,275.08,0.02
4800.data.11,4800,1490353200,0.67,966.79,0,2.79,5.71,79,32,275.89,270.76,275.89,273.86,274.86,270.76,1.27
4800.data.12,4800,1490439600,1.44,958.47,0,2.79,6.86,125,81,279,274.76,279,276.69,278.77,274.76,0.13
4800.data.13,4800,1490526000,0.99,953.23,0,2.79,6.29,126,40,281.32,275.82,281.38,278.95,281.38,275.82,
4800.data.14,4800,1490612400,1.1,947.7,0,2.79,7.78,122,78,283.6,279.7,283.6,280.49,282.26,279.7,
4800.data.15,4800,1490698800,10.42,951.69,0,2.79,0.76,242,57,282.38,276.35,282.38,276.35,280.9,280.05,
4800.data.16,4800,1490785200,,957.81,0,2.79,1.04,65,12,276.35,276.35,276.35,276.35,276.35,276.35,
4801.data.0,4801,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4801.data.1,4801,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4801.data.2,4801,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4801.data.3,4801,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4801.data.4,4801,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4801.data.5,4801,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4801.data.6,4801,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4801.data.7,4801,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4801.data.8,4801,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4801.data.9,4801,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4801.data.10,4801,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4801.data.11,4801,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4801.data.12,4801,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4801.data.13,4801,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4801.data.14,4801,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4801.data.15,4801,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4801.data.16,4801,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4802.data.0,4802,1489402800,,988.4,0,2.6,0.91,75,24,280.33,270.19,280.33,272.89,276.74,270.19,
4802.data.1,4802,1489489200,,992.09,78,2.49,4.81,317,80,280.12,273.47,280.51,274.41,278.81,273.47,
4802.data.2,4802,1489575600,,990.06,85,2.6,6.36,320,36,281.5,274.77,281.5,274.77,278.61,274.84,
4802.data.3,4802,1489662000,,988.86,83,3.08,5.25,332,0,280.27,272,280.48,272,277.06,274.38,
4802.data.4,4802,1489748400,2.69,980.05,0,3.3,5.23,271,19,286.55,277.13,286.55,280.61,283.36,277.13,
4802.data.5,4802,1489834800,2.56,974.71,0,2.91,8.3,276,95,281.2,279.02,281.79,281.79,281.66,279.02,
4802.data.6,4802,1489921200,2.16,966.87,0,2.79,9.31,266,89,284.67,279.43,284.67,279.43,282.15,281.6,
4802.data.7,4802,1490007600,1.29,976.48,0,2.79,9.29,309,20,279.22,277.25,279.22,277.9,277.35,277.25,
4802.data.8,4802,1490094000,0.98,975.05,0,2.79,3.14,290,70,283.82,277.57,283.82,277.57,281.14,278.96,
4802.data.9,4802,1490180400,,985.45,0,2.79,7.89,62,11,279.6,274.69,279.6,276.05,277.81,274.69,0.01
4802.data.10,4802,1490266800,0.37,986.93,0,2.79,7.74,72,9,280.56,272,280.56,272,276.12,275.63,
4802.data.11,4802,1490353200,1.49,981.18,0,2.79,5.37,83,31,276.99,271.86,276.99,274.81,275.61,271.86,0.9
4802.data.12,4802,1490439600,2.82,974.68,0,2.79,7.12,128,97,278.65,275.16,279.12,278.34,279.12,275.16,0.06
4802.data.13,4802,1490526000,1.38,968.63,0,2.79,8.46,133,45,281.92,277.17,281.92,280.7,281.78,277.17,
4802.data.14,4802,1490612400,2.17,963.31,0,2.79,7.26,126,80,283,279.7,283,281.09,282.61,279.7,
4802.data.15,4802,1490698800,12.3,965.26,0,2.79,3.66,155,38,283.63,277.7,283.63,277.7,282.1,280.95,
4802.data.16,4802,1490785200,0.27,971.59,0,2.79,1.37,56,19,277.7,277.7,277.7,277.7,277.7,277.7,
4803.data.0,4803,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4803.data.1,4803,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4803.data.2,4803,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4803.data.3,4803,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4803.data.4,4803,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4803.data.5,4803,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4803.data.6,4803,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4803.data.7,4803,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4803.data.8,4803,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4803.data.9,4803,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4803.data.10,4803,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4803.data.11,4803,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4803.data.12,4803,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4803.data.13,4803,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4803.data.14,4803,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4803.data.15,4803,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4803.data.16,4803,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4804.data.0,4804,1489402800,,991.65,0,2.23,2.24,130,49,280.08,269.74,280.08,272.59,276.49,269.74,
4804.data.1,4804,1489489200,,994.28,85,2.22,3.86,289,80,281.07,273.49,281.56,274.38,278.21,273.49,
4804.data.2,4804,1489575600,0.32,992.81,94,2.5,5.06,304,64,282.05,274.47,282.05,274.47,278.66,275.74,
4804.data.3,4804,1489662000,,991.38,82,2.74,3.55,320,8,280.97,273,281.63,273,277.56,273.53,
4804.data.4,4804,1489748400,2.69,982.68,0,2.78,4.62,274,70,284.7,278.21,284.7,278.21,281.21,278.98,
4804.data.5,4804,1489834800,9.19,975.73,0,2.59,7.35,261,100,280.25,277.67,281.49,281.49,280.81,277.67,
4804.data.6,4804,1489921200,4.53,967.07,0,2.39,9.55,253,94,282.07,277.88,282.07,277.88,280.25,281.4,
4804.data.7,4804,1490007600,2.42,979.11,0,2.39,7.16,304,25,279.37,275.75,279.37,279.1,277.75,275.75,
4804.data.8,4804,1490094000,0.84,978.09,0,2.39,2.67,305,48,282.07,274.97,282.07,274.97,278.94,278.56,
4804.data.9,4804,1490180400,,989.71,0,2.39,4.55,83,7,279.45,273.24,279.45,273.95,277.21,273.24,
4804.data.10,4804,1490266800,,991.79,0,2.39,7.19,79,0,280.26,271.6,280.26,271.6,275.77,273.83,
4804.data.11,4804,1490353200,0.78,985.84,0,2.39,5.3,72,31,276.59,271.96,276.59,274.56,275.11,271.96,0.36
4804.data.12,4804,1490439600,1.87,977.11,0,2.39,7.48,122,79,279.25,274.41,279.25,278.24,278.92,274.41,0.22
4804.data.13,4804,1490526000,1.45,971.87,0,2.39,7.77,122,47,281.87,278.22,281.87,280.4,281.58,278.22,
4804.data.14,4804,1490612400,2.73,966.35,0,2.39,7.1,111,87,283.15,280.15,283.15,280.49,281.81,280.15,
4804.data.15,4804,1490698800,8.92,968.51,0,2.39,3.76,98,39,283.78,278.25,283.78,278.25,281.85,280.55,
4804.data.16,4804,1490785200,,974.83,0,2.39,1.45,106,28,278.25,278.25,278.25,278.25,278.25,278.25,
4805.data.0,4805,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
4805.data.1,4805,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
4805.data.2,4805,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
4805.data.3,4805,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
4805.data.4,4805,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
4805.data.5,4805,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
4805.data.6,4805,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
4805.data.7,4805,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
4805.data.8,4805,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
4805.data.9,4805,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
4805.data.10,4805,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
4805.data.11,4805,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
4805.data.12,4805,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
4805.data.13,4805,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
4805.data.14,4805,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
4805.data.15,4805,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
4805.data.16,4805,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
4806.data.0,4806,1489402800,,1006.03,0,2.06,2.34,162,27,280.73,269.37,280.73,273.64,276.84,269.37,
4806.data.1,4806,1489489200,,1004.41,92,2.08,4.41,281,88,280.3,276.41,281.66,278.26,280.36,276.41,
4806.data.2,4806,1489575600,0.78,1003.76,94,2.37,6.16,307,0,281.65,276.02,282.03,276.02,279.21,278.99,
4806.data.3,4806,1489662000,,1001.91,82,2.49,3.65,300,0,281.12,274.05,282.03,274.05,278.36,274.23,
4806.data.4,4806,1489748400,1.17,996.06,0,2.55,4.83,287,70,283.2,278.71,283.2,278.71,280.56,280.68,
4806.data.5,4806,1489834800,5.35,986.26,0,2.49,8.58,257,100,281.9,278.77,282.84,282.84,282.06,278.77,
4806.data.6,4806,1489921200,7.68,977.4,0,2.13,7.99,258,31,283.07,277.63,283.07,277.63,280.25,282.3,
4806.data.7,4806,1490007600,2.65,992.08,0,2.13,6.74,283,15,280.02,275.85,280.02,278.95,279.05,275.85,
4806.data.8,4806,1490094000,,992.68,0,2.13,3.48,307,23,280.27,273.92,280.27,273.92,277.69,278.36,
4806.data.9,4806,1490180400,,1005.51,0,2.13,5.54,71,1,279.65,272.49,279.65,273.9,277.31,272.49,0.01
4806.data.10,4806,1490266800,,1007.8,0,2.13,6.1,75,0,280.81,272.45,280.81,272.45,276.72,274.38,0
4806.data.11,4806,1490353200,,1002.06,0,2.13,6.15,73,45,277.89,271.01,277.89,273.86,275.16,271.01,0.01
4806.data.12,4806,1490439600,0.78,991.71,0,2.13,6.22,107,60,279.9,273.86,279.9,278.44,279.62,273.86,0.16
4806.data.13,4806,1490526000,1.45,986.66,0,2.13,6.46,99,49,282.62,278.27,282.62,279.4,281.48,278.27,
4806.data.14,4806,1490612400,11.68,982.76,0,2.13,7.9,70,97,280.6,278.69,280.6,278.69,278.86,278.95,
4806.data.15,4806,1490698800,10.36,984.52,0,2.13,6.31,72,41,283.48,280.15,283.48,281.55,282.5,280.15,
4806.data.16,4806,1490785200,2.29,989.42,0,2.13,5.33,59,76,281.55,281.55,281.55,281.55,281.55,281.55,
4807.data.0,4807,1489402800,,1004.01,0,2.17,1.87,150,45,279.73,269.74,279.73,273.64,275.89,269.74,
4807.data.1,4807,1489489200,,999.06,93,2.21,3.46,280,80,278.77,272.04,279.76,275.91,278.21,272.04,
4807.data.2,4807,1489575600,1.05,997.92,94,2.45,6.36,309,8,280.6,275.72,280.78,275.72,278.11,278.19,
4807.data.3,4807,1489662000,,996.81,91,2.73,3,314,68,278.97,272.8,280.33,272.8,276.76,273.73,0.03
4807.data.4,4807,1489748400,1.95,993.63,0,2.8,4.27,293,80,282.3,278.01,282.3,278.01,279.76,279.78,
4807.data.5,4807,1489834800,9.14,984.03,0,2.58,7.58,255,100,280.6,277.92,282.19,282.19,281.46,277.92,
4807.data.6,4807,1489921200,11,975.18,0,2.43,7.55,254,31,282.67,277.58,282.67,277.58,280.2,281.95,
4807.data.7,4807,1490007600,4.52,989.24,0,2.79,8.07,299,21,278.67,275.5,278.67,278.2,277.65,275.5,0.15
4807.data.8,4807,1490094000,0.6,990.04,0,2.79,4.3,295,41,279.52,272.92,279.52,272.92,276.59,277.86,
4807.data.9,4807,1490180400,,1003.49,0,2.79,4.29,55,0,279.1,272.39,279.1,273.85,276.86,272.39,
4807.data.10,4807,1490266800,,1005.98,0,2.79,5.75,73,0,280.01,272.35,280.01,272.35,276.07,274.43,
4807.data.11,4807,1490353200,,999.83,0,2.79,5.73,76,54,276.79,270.86,276.79,273.86,275.16,270.86,0.07
4807.data.12,4807,1490439600,0.21,990.49,0,2.79,5.16,105,54,279.85,273.16,279.85,277.34,279.52,273.16,0.19
4807.data.13,4807,1490526000,0.43,985.24,0,2.79,5.41,98,17,282.77,276.32,282.77,278.65,281.18,276.32,
4807.data.14,4807,1490612400,6.81,981.14,0,2.79,6.18,73,95,280.55,278.1,280.55,278.94,279.16,278.1,
4807.data.15,4807,1490698800,8.32,982.29,0,2.79,6.58,83,70,283.88,280.05,283.88,281.4,282.7,280.05,
4807.data.16,4807,1490785200,1.36,987.39,0,2.79,4.06,74,75,281.4,281.4,281.4,281.4,281.4,281.4,
4808.data.0,4808,1489402800,,987.8,0,2.23,2.19,142,27,280.28,268.24,280.28,271.84,275.79,268.24,
4808.data.1,4808,1489489200,,988.93,76,2.22,3.76,274,68,281.87,271.82,282.01,274.58,278.31,271.82,
4808.data.2,4808,1489575600,,987.87,80,2.5,3.76,299,92,283.05,274.12,283.05,274.12,279.46,274.74,
4808.data.3,4808,1489662000,,985.7,76,2.74,2,295,0,282.32,271.38,283.18,272.45,278.06,271.38,
4808.data.4,4808,1489748400,2.86,979.24,0,2.78,4.69,286,73,284.6,278.03,284.6,278.26,281.06,278.03,
4808.data.5,4808,1489834800,6.52,972.28,0,2.59,8.12,263,100,280.85,277.72,281.69,281.69,280.91,277.72,
4808.data.6,4808,1489921200,3.28,963.22,0,2.39,9.97,254,87,282.17,277.73,282.17,277.73,280.45,281.45,
4808.data.7,4808,1490007600,1.15,976.07,0,2.39,5.99,286,19,279.92,276.15,279.92,279.5,278.5,276.15,0.01
4808.data.8,4808,1490094000,0.36,974.44,0,2.39,2.4,307,58,282.72,276.17,282.72,276.17,279.54,278.96,
4808.data.9,4808,1490180400,0.23,985.65,0,2.39,5.82,91,26,279.9,274,279.9,274,277.56,274.64,0
4808.data.10,4808,1490266800,,987.54,0,2.39,7.58,85,0,280.46,271.45,280.46,271.45,276.37,273.83,0.01
4808.data.11,4808,1490353200,0.47,981.99,0,2.39,5.35,69,40,276.69,271.21,276.69,274.36,274.96,271.21,0.42
4808.data.12,4808,1490439600,2.31,972.25,0,2.39,6.52,120,57,279.15,274.76,279.15,277.89,278.82,274.76,0.32
4808.data.13,4808,1490526000,2.51,967.01,0,2.39,6.1,111,45,281.12,277.72,281.12,279.35,280.88,277.72,
4808.data.14,4808,1490612400,7.34,961.48,0,2.39,7.16,99,62,283.15,279.7,283.15,279.89,281.06,279.7,
4808.data.15,4808,1490698800,5.41,965.06,0,2.39,2.72,48,59,282.68,277.8,282.68,277.8,281.2,280.05,
4808.data.16,4808,1490785200,0.22,970.98,0,2.39,1.14,39,54,277.8,277.8,277.8,277.8,277.8,277.8,
4809.data.0,4809,1489399200,,990.84,0,2.27,2.68,0,0,281.33,270.49,281.33,273.41,278.44,270.49,
4809.data.1,4809,1489485600,,985.25,83,2.27,1.53,317,0,277.96,270.38,280.55,275.9,280.51,270.38,
4809.data.2,4809,1489572000,0.54,983.34,86,2.48,1.56,263,80,279.87,271.78,280.73,275.25,280.73,271.78,
4809.data.3,4809,1489658400,,981.77,83,2.87,3.21,338,48,277.39,272.06,278.78,272.96,278.78,272.06,0.02
4809.data.4,4809,1489744800,7.17,983.9,0,3.05,3,243,61,284.55,273.93,284.55,279.16,281.31,273.93,0
4809.data.5,4809,1489831200,8.34,978.16,0,2.76,4.12,263,100,279.7,278.17,280.79,280.79,280.41,278.17,
4809.data.6,4809,1489917600,7.41,970.51,0,2.7,5.96,249,90,283.97,278.93,283.97,278.93,281.25,281.3,
4809.data.7,4809,1490004000,3.89,977.49,0,3.01,7.27,307,51,277.52,272.9,277.52,272.9,275.95,276.9,0.01
4809.data.8,4809,1490090400,2.86,978.49,0,3.01,2.94,236,35,282.77,274.72,282.77,274.72,278.89,276.61,
4809.data.9,4809,1490176800,,988.29,0,3.01,4.61,40,5,280.7,273.89,280.7,274.25,277.91,273.89,0.05
4809.data.10,4809,1490263200,,990.37,0,3.01,4.51,41,0,281.36,271.85,281.36,271.85,275.77,273.18,0.01
4809.data.11,4809,1490349600,0.49,984.63,0,3.01,2.51,67,55,279.34,270.81,279.34,274.31,276.76,270.81,0.03
4809.data.12,4809,1490436000,0.9,979.95,0,3.01,2.64,125,83,280.9,274.56,280.9,276.69,278.67,274.56,0.02
4809.data.13,4809,1490522400,1.92,975.11,0,3.01,4.2,149,33,283.22,276.97,283.22,280.65,281.58,276.97,
4809.data.14,4809,1490608800,5.77,969.39,0,3.01,6.07,151,89,284.2,280.7,284.2,281.69,283.06,280.7,
4809.data.15,4809,1490695200,10.08,971.75,0,3.01,4.7,152,51,285.23,279.3,285.23,279.3,283.25,282.3,
4809.data.16,4809,1490781600,1.28,975.84,0,3.01,1.44,110,8,279.3,279.3,279.3,279.3,279.3,279.3,
4810.data.0,4810,1489453200,3.71,981.56,100,0.85,5.36,342,100,275.69,274.86,276.91,276.91,275.5,275.69,0.46
4810.data.1,4810,1489539600,3.81,1000.46,100,0.78,6.46,237,92,276.28,275.83,277.05,277.05,276.44,276.91,0.59
4810.data.2,4810,1489626000,0.68,1003.39,100,0.84,2.34,107,92,274.62,274.13,276.76,274.72,274.13,276.76,6.45
4810.data.3,4810,1489712400,,1007.75,0,0.86,3.83,44,2,271.33,269.28,275.43,272.75,269.28,275.43,0
4810.data.4,4810,1489798800,0.75,987.74,0,0.86,11.61,92,91,274.46,273.32,274.46,273.5,273.32,274.31,0.91
4810.data.5,4810,1489885200,1.35,1000.87,0,0.89,0.48,17,58,271.14,271.14,274.41,274.37,272.9,274.41,1.16
4810.data.6,4810,1489971600,0.78,1013.88,0,1.06,2.55,105,28,270.33,270.33,275.32,275.32,271.45,274.5,0.36
4810.data.7,4810,1490058000,1.44,1016.13,0,1.06,4.08,208,13,275.5,275.5,278.42,278.42,276.91,276.65,0.12
4810.data.8,4810,1490144400,41.84,1001.08,0,1.06,11.58,186,100,278.67,278.59,279.85,279.85,279.44,278.59,
4810.data.9,4810,1490230800,16.14,1003.36,0,1.06,10.42,165,100,279.45,279.41,279.71,279.41,279.48,279.71,
4810.data.10,4810,1490317200,6.15,1005.53,0,1.06,9.84,177,78,278.7,278.31,279.49,279.49,278.31,278.72,
4810.data.11,4810,1490403600,2.92,1004.87,0,1.06,11.98,123,66,279.81,279.51,280.16,280.05,279.51,280.16,
4810.data.12,4810,1490490000,0.96,1014.17,0,1.06,11.29,124,56,279.24,278.82,280.22,280.22,278.82,279.67,
4810.data.13,4810,1490576400,1.11,1020.87,0,1.06,7.55,112,83,279.15,278.85,280.18,280,278.85,280.18,
4810.data.14,4810,1490662800,6.7,1019.66,0,1.06,12.12,147,92,279.14,279.14,279.98,279.98,279.15,279.66,
4810.data.15,4810,1490749200,1.09,1021.64,0,1.06,12.68,158,100,280.5,279.55,280.5,280.5,280.5,279.55,
4811.data.0,4811,1489399200,,1015.15,0,2.51,4.16,328,0,283.13,272.79,283.13,274.96,278.89,272.79,
4811.data.1,4811,1489485600,,1021.56,91,2.53,5.23,325,80,278.45,272.76,283.11,280.45,283.11,272.76,
4811.data.2,4811,1489572000,,1020.46,90,2.66,4.31,330,76,282.17,278.63,284.98,281.4,284.98,278.63,
4811.data.3,4811,1489658400,,1018.41,91,3.2,4.66,316,0,282.09,277.56,283.62,278.66,283.28,277.56,
4811.data.4,4811,1489744800,0.7,1009.63,0,3.47,4.76,235,2,287.85,277.53,287.85,282.26,285.21,277.53,
4811.data.5,4811,1489831200,3.15,1005.11,0,3.12,3.53,283,100,284.65,282.17,284.65,283.39,284.31,282.17,
4811.data.6,4811,1489917600,9.78,995.85,0,3.25,5.34,209,88,287.02,283.05,287.02,283.18,285.2,283.05,
4811.data.7,4811,1490004000,1.3,1004.24,0,3.31,8.39,322,51,281.12,275.65,281.12,275.65,278.95,279.4,
4811.data.8,4811,1490090400,,1003.62,0,3.31,3.39,228,0,286.92,278.17,286.92,278.17,282.99,279.01,
4811.data.9,4811,1490176800,,1009.77,0,3.31,5.06,83,36,285.95,278.49,285.95,279.45,282.81,278.49,
4811.data.10,4811,1490263200,0.52,1012.66,0,3.31,5.39,61,44,282.96,276.1,282.96,276.1,279.92,277.28,
4811.data.11,4811,1490349600,0.9,1008.34,0,3.31,4.21,65,94,278.14,274.71,278.14,277.56,277.86,274.71,0.13
4811.data.12,4811,1490436000,0.71,1003.26,0,3.31,6.13,136,52,282.75,276.94,282.75,276.94,280.82,277.96,
4811.data.13,4811,1490522400,0.21,998.21,0,3.31,6.28,139,5,285.32,277.17,285.32,280.2,283.33,277.17,
4811.data.14,4811,1490608800,14.66,991.27,0,3.31,5.24,123,52,285.3,279.9,285.3,282.44,283.36,279.9,
4811.data.15,4811,1490695200,5.37,994.65,0,3.31,2.68,150,11,289.03,281.25,289.03,281.65,284.5,281.25,
4811.data.16,4811,1490781600,,998.13,0,3.31,2.48,21,45,281.65,281.65,281.65,281.65,281.65,281.65,
4812.data.0,4812,1489399200,,1018.19,0,2.56,4.67,334,0,284.08,273.84,284.08,276.74,280.19,273.84,
4812.data.1,4812,1489485600,,1028.94,96,2.76,4.13,325,36,278.87,272.31,282.91,276.35,282.91,272.31,
4812.data.2,4812,1489572000,,1028.17,93,2.85,2.76,282,76,280.72,273.63,284.73,281.05,284.73,273.63,
4812.data.3,4812,1489658400,,1025.62,87,3.41,5.46,312,0,281.94,276.68,283.97,277.71,283.58,276.71,
4812.data.4,4812,1489744800,1.48,1013.48,0,3.56,4.51,261,22,287.55,276.53,287.55,282.41,284.71,276.53,
4812.data.5,4812,1489831200,2,1008.76,0,3.24,5.76,300,99,284.75,282.07,284.75,282.99,283.56,282.07,
4812.data.6,4812,1489917600,8.74,1000.3,0,3.39,5.41,210,63,288.77,283.2,288.77,283.33,285.85,283.2,
4812.data.7,4812,1490004000,1.87,1007.28,0,3.41,9.01,317,80,280.57,274.75,280.57,274.75,278.75,279.85,
4812.data.8,4812,1490090400,,1008.08,0,3.41,4.07,233,5,287.02,278.02,287.02,278.02,282.99,278.76,
4812.data.9,4812,1490176800,,1014.02,0,3.41,5.83,80,18,285.8,277.5,285.8,277.5,281.86,278.64,
4812.data.10,4812,1490263200,0.22,1016.11,0,3.41,6.99,53,32,283.31,275.65,283.31,275.65,279.17,276.58,
4812.data.11,4812,1490349600,1.11,1012.39,0,3.41,4.22,43,93,278.34,274.61,278.41,277.76,278.41,274.61,0.28
4812.data.12,4812,1490436000,0.59,1007.92,0,3.41,4.02,107,54,283.35,275.49,283.35,275.49,280.37,277.81,
4812.data.13,4812,1490522400,0.76,1003.28,0,3.41,5.98,142,15,285.42,276.22,285.42,280.45,283.23,276.22,
4812.data.14,4812,1490608800,14.44,997.15,0,3.41,6.74,140,72,284.5,280.6,284.5,282.44,283.41,280.6,
4812.data.15,4812,1490695200,1.36,999.31,0,3.41,4.24,159,35,289.18,281.3,289.18,281.7,285.3,281.3,
4812.data.16,4812,1490781600,,1002.59,0,3.41,1.84,43,58,281.7,281.7,281.7,281.7,281.7,281.7,
4813.data.0,4813,1489399200,,1010.7,0,2.51,3.45,320,0,282.73,271.64,282.73,274.86,279.39,271.64,
4813.data.1,4813,1489485600,,1026.5,76,2.53,4.83,330,8,281,275.81,283.87,280.55,283.71,275.81,
4813.data.2,4813,1489572000,,1025,81,2.66,4.31,300,36,282.67,277.34,284.93,279.8,284.93,278.33,
4813.data.3,4813,1489658400,,1023.19,80,3.2,5.46,320,0,281.59,275.21,283.32,276.21,283.18,275.21,
4813.data.4,4813,1489744800,5.67,1004.16,0,3.47,3.74,241,36,287.15,275.53,287.15,281.26,284.56,275.53,
4813.data.5,4813,1489831200,8.83,999.23,0,3.12,5.9,283,100,282.5,280.77,282.94,282.94,282.81,280.77,
4813.data.6,4813,1489917600,8.64,990.78,0,3.25,3.12,205,89,287.37,280.78,287.37,280.78,283.6,282.95,
4813.data.7,4813,1490004000,1.05,998.77,0,3.31,9.52,310,66,279.72,275,279.72,275,278.35,278.75,
4813.data.8,4813,1490090400,1.22,998.76,0,3.31,2.37,224,5,285.82,276.42,285.82,276.42,281.59,278.26,
4813.data.9,4813,1490176800,0.25,1006.53,0,3.31,1.9,59,37,284.1,275.59,284.1,277.05,281.16,275.59,
4813.data.10,4813,1490263200,,1008.81,0,3.31,3.14,33,1,284.06,273.7,284.06,273.7,279.02,274.33,
4813.data.11,4813,1490349600,0.35,1004.28,0,3.31,2.17,43,78,279.54,272.91,279.54,276.96,277.96,272.91,0.01
4813.data.12,4813,1490436000,0.56,999.41,0,3.31,4.94,139,74,282.3,277.46,282.3,277.79,280.47,277.46,
4813.data.13,4813,1490522400,0.56,994.36,0,3.31,6.61,148,30,284.92,277.72,284.92,281.05,283.23,277.72,
4813.data.14,4813,1490608800,12.72,988.23,0,3.31,6.2,135,91,284.15,280.8,284.15,283.04,283.71,280.8,
4813.data.15,4813,1490695200,8.64,990.39,0,3.31,4.19,157,22,287.48,280.25,287.48,280.25,284.1,282.45,
4813.data.16,4813,1490781600,,994.69,0,3.31,1.55,92,18,280.25,280.25,280.25,280.25,280.25,280.25,
4814.data.0,4814,1489402800,,1013.33,0,2.5,2.81,328,0,282.63,271.44,282.63,273.84,278.89,271.44,
4814.data.1,4814,1489489200,,1022.9,69,2.43,6.91,330,48,283.9,276.23,283.9,279.41,282.11,276.23,
4814.data.2,4814,1489575600,,1020.54,70,2.54,7.91,322,56,285.7,277.72,285.7,277.72,283.26,278.39,
4814.data.3,4814,1489662000,,1019.26,72,3.04,7.05,332,0,283.92,274.4,283.93,274.4,280.86,276.33,
4814.data.4,4814,1489748400,3.31,1005.78,0,3.29,3.68,231,17,288.7,276.08,288.7,282.51,285.61,276.08,
4814.data.5,4814,1489831200,10.55,1001.46,0,2.89,6.16,281,100,283.3,281.32,283.56,283.34,283.56,281.32,
4814.data.6,4814,1489917600,4.61,992.6,0,2.84,2.08,211,89,287.77,281.33,287.77,281.33,284.3,283.05,
4814.data.7,4814,1490004000,0.73,1001.81,0,2.84,10.23,313,52,281.12,277.55,281.12,277.55,278.9,279.35,
4814.data.8,4814,1490090400,0.98,1000.58,0,2.84,1.26,209,7,286.37,277.27,286.37,277.27,282.19,278.11,
4814.data.9,4814,1490176800,1.58,1008.55,0,2.84,3.01,48,36,283.85,276.54,283.85,279.8,282.16,276.54,
4814.data.10,4814,1490263200,0.73,1011.25,0,2.84,2.35,58,3,283.81,275.6,283.81,275.6,279.77,277.08,
4814.data.11,4814,1490349600,1.06,1006.51,0,2.84,1.47,119,66,279.19,274.11,279.19,277.16,278.01,274.11,0.02
4814.data.12,4814,1490436000,1.2,1000.62,0,2.84,5.98,148,61,282.1,277.21,282.1,279.64,281.47,277.21,
4814.data.13,4814,1490522400,0.52,995.17,0,2.84,7.88,156,22,284.72,278.22,284.72,280.9,283.58,278.22,
4814.data.14,4814,1490608800,8.37,989.04,0,2.84,5.38,136,73,284.05,280.4,284.11,282.84,284.11,280.4,
4814.data.15,4814,1490695200,7.77,991,0,2.84,8.05,175,39,286.88,280.45,286.88,280.45,284.4,282.4,
4814.data.16,4814,1490781600,,996.11,0,2.84,2.43,138,16,280.45,280.45,280.45,280.45,280.45,280.45,
4815.data.0,4815,1489399200,0.52,999.75,0,2.34,1.82,344,15,283.53,272.37,283.53,273.16,278.14,272.37,0
4815.data.1,4815,1489485600,,1008.51,74,2.51,1.23,108,92,277.58,270.12,280.86,272.35,280.86,270.12,
4815.data.2,4815,1489572000,,1006.77,76,2.65,1.76,211,92,279.77,269.58,284.33,276.4,284.33,269.58,
4815.data.3,4815,1489658400,,1003.33,66,3.17,3.61,298,0,281.34,271.86,283.32,271.86,282.88,272.51,
4815.data.4,4815,1489744800,3.07,995.04,0,3.34,2.54,238,77,283.6,272.13,283.6,278.31,282.71,272.13,
4815.data.5,4815,1489831200,1.91,988.49,0,3.06,3.99,279,99,282.15,279.82,282.15,281.94,281.46,279.82,
4815.data.6,4815,1489917600,10.85,982.07,0,3.24,3.99,245,26,287.82,280.78,287.82,280.78,284.1,282.2,
4815.data.7,4815,1490004000,1.08,986.2,0,3.38,6.21,303,69,279.82,272.25,279.82,272.25,277.2,278.6,0.05
4815.data.8,4815,1490090400,,990.04,0,3.38,2.41,225,7,283.57,274.82,283.57,274.82,280.99,275.46,
4815.data.9,4815,1490176800,1.21,997.2,0,3.38,2.47,70,36,282.5,274.2,282.5,274.2,278.16,274.99,
4815.data.10,4815,1490263200,,999.09,0,3.38,5.25,46,0,281.56,271.35,281.56,271.35,276.12,275.13,
4815.data.11,4815,1490349600,0.54,994.76,0,3.38,3.27,48,91,278.49,271.71,278.49,275.71,277.36,271.71,0.07
4815.data.12,4815,1490436000,0.31,991.1,0,3.38,2.33,70,52,282.2,272.89,282.2,272.89,278.62,275.71,0.04
4815.data.13,4815,1490522400,0.7,986.46,0,3.38,1.92,139,11,284.92,274.37,284.92,277.1,280.13,274.37,
4815.data.14,4815,1490608800,19.31,981.95,0,3.38,4.42,148,99,284.2,278.8,284.2,282.49,282.46,278.8,
4815.data.15,4815,1490695200,10.42,983.7,0,3.38,4.57,152,44,286.68,280.9,286.68,280.9,284.3,282.25,
4815.data.16,4815,1490781600,0.93,986.99,0,3.38,1.71,71,67,280.9,280.9,280.9,280.9,280.9,280.9,
4816.data.0,4816,1489399200,0.52,999.75,0,2.34,1.82,344,15,283.53,272.37,283.53,273.16,278.14,272.37,0
4816.data.1,4816,1489485600,,1008.51,74,2.51,1.23,108,92,277.58,270.12,280.86,272.35,280.86,270.12,
4816.data.2,4816,1489572000,,1006.77,76,2.65,1.76,211,92,279.77,269.58,284.33,276.4,284.33,269.58,
4816.data.3,4816,1489658400,,1003.33,66,3.17,3.61,298,0,281.34,271.86,283.32,271.86,282.88,272.51,
4816.data.4,4816,1489744800,3.07,995.04,0,3.34,2.54,238,77,283.6,272.13,283.6,278.31,282.71,272.13,
4816.data.5,4816,1489831200,1.91,988.49,0,3.06,3.99,279,99,282.15,279.82,282.15,281.94,281.46,279.82,
4816.data.6,4816,1489917600,10.85,982.07,0,3.24,3.99,245,26,287.82,280.78,287.82,280.78,284.1,282.2,
4816.data.7,4816,1490004000,1.08,986.2,0,3.38,6.21,303,69,279.82,272.25,279.82,272.25,277.2,278.6,0.05
4816.data.8,4816,1490090400,,990.04,0,3.38,2.41,225,7,283.57,274.82,283.57,274.82,280.99,275.46,
4816.data.9,4816,1490176800,1.21,997.2,0,3.38,2.47,70,36,282.5,274.2,282.5,274.2,278.16,274.99,
4816.data.10,4816,1490263200,,999.09,0,3.38,5.25,46,0,281.56,271.35,281.56,271.35,276.12,275.13,
4816.data.11,4816,1490349600,0.54,994.76,0,3.38,3.27,48,91,278.49,271.71,278.49,275.71,277.36,271.71,0.07
4816.data.12,4816,1490436000,0.31,991.1,0,3.38,2.33,70,52,282.2,272.89,282.2,272.89,278.62,275.71,0.04
4816.data.13,4816,1490522400,0.7,986.46,0,3.38,1.92,139,11,284.92,274.37,284.92,277.1,280.13,274.37,
4816.data.14,4816,1490608800,19.31,981.95,0,3.38,4.42,148,99,284.2,278.8,284.2,282.49,282.46,278.8,
4816.data.15,4816,1490695200,10.42,983.7,0,3.38,4.57,152,44,286.68,280.9,286.68,280.9,284.3,282.25,
4816.data.16,4816,1490781600,0.93,986.99,0,3.38,1.71,71,67,280.9,280.9,280.9,280.9,280.9,280.9,
4817.data.0,4817,1489399200,0.3,1013.74,0,2.11,3.92,2,14,283.48,275.99,283.48,276.01,279.94,275.99,
4817.data.1,4817,1489485600,,1025.94,88,2.37,4.23,6,0,280.64,274.69,282.72,276.2,281.96,274.69,
4817.data.2,4817,1489572000,1.5,1025.25,94,2.48,2.31,231,76,278.87,273.28,280.7,277.4,280.18,273.28,
4817.data.3,4817,1489658400,,1020.19,98,2.96,2.61,263,64,279.29,273.61,281.32,276.61,280.58,273.61,
4817.data.4,4817,1489744800,3.22,1009.63,0,3.13,4.91,222,56,282.9,276.68,282.9,280.11,281.96,276.68,
4817.data.5,4817,1489831200,2.5,1001.67,0,2.9,4.03,276,86,284.55,279.67,284.55,281.19,281.41,279.67,
4817.data.6,4817,1489917600,14.13,996.66,0,3.06,6.51,238,68,285.67,281.8,285.67,282.73,284.8,281.8,
4817.data.7,4817,1490004000,2.42,998.16,0,3.32,6.31,307,38,281.92,275.25,281.92,275.25,278.5,280.2,
4817.data.8,4817,1490090400,0.77,1005.65,0,3.32,5.05,186,80,281.07,274.76,281.34,277.62,281.34,274.76,
4817.data.9,4817,1490176800,,1011.79,0,3.32,7,21,0,282.45,277.4,282.45,277.4,279.86,278.04,
4817.data.10,4817,1490263200,,1013.27,0,3.32,6.23,29,9,281.91,274.15,281.91,274.15,277.82,276.93,
4817.data.11,4817,1490349600,,1008.54,0,3.32,4.93,47,76,281.34,274.96,281.34,275.31,279.16,274.96,
4817.data.12,4817,1490436000,,1005.28,0,3.32,2.98,60,13,284.45,275.36,284.45,276.94,280.77,275.36,
4817.data.13,4817,1490522400,,1000.85,0,3.32,1.42,66,1,286.07,276.55,286.07,276.55,281.23,277.22,
4817.data.14,4817,1490608800,2.47,997.55,0,3.32,3.4,132,81,287.5,277.6,287.5,282.34,284.31,277.6,
4817.data.15,4817,1490695200,10.49,999.92,0,3.32,2.88,123,95,288.13,282.45,288.13,283.55,285.4,282.45,
4817.data.16,4817,1490781600,0.46,1002.19,0,3.32,1.53,93,81,283.55,283.55,283.55,283.55,283.55,283.55,
4818.data.0,4818,1489399200,,1016.78,0,2.95,3.39,334,2,284.13,271.34,284.13,273.11,278.79,271.34,
4818.data.1,4818,1489485600,,1020.59,70,2.99,2.78,315,68,280.17,270.05,283.46,280.05,283.46,270.05,
4818.data.2,4818,1489572000,,1019.57,73,2.98,1.81,329,64,282.57,275.53,285.63,281.95,285.63,275.53,
4818.data.3,4818,1489658400,,1017.68,70,3.61,2.71,304,24,282.59,275.83,284.23,278.71,284.23,276.71,
4818.data.4,4818,1489744800,,1012.27,0,3.74,3.71,217,0,288.75,276.78,288.75,282.11,284.26,276.78,
4818.data.5,4818,1489831200,1.74,1007.34,0,3.46,1.68,220,98,287.05,281.32,287.05,283.49,285.21,281.32,
4818.data.6,4818,1489917600,4.25,998.68,0,3.63,3.52,209,95,288.47,282.95,288.47,283.43,285.65,282.95,
4818.data.7,4818,1490004000,4.27,1006.67,0,3.49,6.84,327,51,282.92,274.25,282.92,274.25,278.9,280.55,
4818.data.8,4818,1490090400,,1006.26,0,3.49,4.98,240,0,288.22,277.56,288.22,278.27,283.14,277.56,
4818.data.9,4818,1490176800,,1009.57,0,3.49,2.44,70,55,288.9,279.09,288.9,280.25,284.56,279.09,
4818.data.10,4818,1490263200,1.28,1013.07,0,3.49,4.59,57,73,282.86,277.5,282.86,277.5,280.67,278.33,
4818.data.11,4818,1490349600,2.58,1009.15,0,3.49,3.94,69,98,277.34,275.31,277.61,276.86,277.61,275.31,0.13
4818.data.12,4818,1490436000,0.25,1003.66,0,3.49,5.96,125,16,284.4,276.76,284.4,276.84,281.42,276.76,
4818.data.13,4818,1490522400,,999.23,0,3.49,4.09,138,1,286.87,275.92,286.87,278.55,283.88,275.92,
4818.data.14,4818,1490608800,12,991.68,0,3.49,6.45,120,86,287.65,280.05,287.65,280.59,284.66,280.05,
4818.data.15,4818,1490695200,3.52,996.27,0,3.49,3.43,154,26,290.58,280.7,290.58,283.15,285.45,280.7,
4818.data.16,4818,1490781600,0.86,999.15,0,3.49,2.61,31,62,283.15,283.15,283.15,283.15,283.15,283.15,
4819.data.0,4819,1489399200,0.52,999.75,0,2.34,1.82,344,15,283.53,272.37,283.53,273.16,278.14,272.37,0
4819.data.1,4819,1489485600,,1008.51,74,2.51,1.23,108,92,277.58,270.12,280.86,272.35,280.86,270.12,
4819.data.2,4819,1489572000,,1006.77,76,2.65,1.76,211,92,279.77,269.58,284.33,276.4,284.33,269.58,
4819.data.3,4819,1489658400,,1003.33,66,3.17,3.61,298,0,281.34,271.86,283.32,271.86,282.88,272.51,
4819.data.4,4819,1489744800,3.07,995.04,0,3.34,2.54,238,77,283.6,272.13,283.6,278.31,282.71,272.13,
4819.data.5,4819,1489831200,1.91,988.49,0,3.06,3.99,279,99,282.15,279.82,282.15,281.94,281.46,279.82,
4819.data.6,4819,1489917600,10.85,982.07,0,3.24,3.99,245,26,287.82,280.78,287.82,280.78,284.1,282.2,
4819.data.7,4819,1490004000,1.08,986.2,0,3.38,6.21,303,69,279.82,272.25,279.82,272.25,277.2,278.6,0.05
4819.data.8,4819,1490090400,,990.04,0,3.38,2.41,225,7,283.57,274.82,283.57,274.82,280.99,275.46,
4819.data.9,4819,1490176800,1.21,997.2,0,3.38,2.47,70,36,282.5,274.2,282.5,274.2,278.16,274.99,
4819.data.10,4819,1490263200,,999.09,0,3.38,5.25,46,0,281.56,271.35,281.56,271.35,276.12,275.13,
4819.data.11,4819,1490349600,0.54,994.76,0,3.38,3.27,48,91,278.49,271.71,278.49,275.71,277.36,271.71,0.07
4819.data.12,4819,1490436000,0.31,991.1,0,3.38,2.33,70,52,282.2,272.89,282.2,272.89,278.62,275.71,0.04
4819.data.13,4819,1490522400,0.7,986.46,0,3.38,1.92,139,11,284.92,274.37,284.92,277.1,280.13,274.37,
4819.data.14,4819,1490608800,19.31,981.95,0,3.38,4.42,148,99,284.2,278.8,284.2,282.49,282.46,278.8,
4819.data.15,4819,1490695200,10.42,983.7,0,3.38,4.57,152,44,286.68,280.9,286.68,280.9,284.3,282.25,
4819.data.16,4819,1490781600,0.93,986.99,0,3.38,1.71,71,67,280.9,280.9,280.9,280.9,280.9,280.9,
4820.data.0,4820,1489399200,,1021.84,0,2.34,3.43,343,7,283.63,274.82,283.63,276.14,280.29,274.82,
4820.data.1,4820,1489485600,,1029.42,100,2.51,1.83,346,36,278.84,272.24,282.26,275.85,282.26,272.24,
4820.data.2,4820,1489572000,,1028.81,94,2.65,2.51,242,76,280.27,273.33,284.13,280.8,284.13,273.33,
4820.data.3,4820,1489658400,,1025.54,84,3.17,6.26,309,0,281.84,276.06,283.92,278.01,283.53,276.06,
4820.data.4,4820,1489744800,2.52,1017.74,0,3.34,3.43,250,39,285.9,274.58,285.9,281.66,284.36,274.58,
4820.data.5,4820,1489831200,2.14,1012,0,3.06,5.94,297,99,284.75,281.92,284.75,282.24,282.71,281.92,
4820.data.6,4820,1489917600,9.78,1004.76,0,3.24,4.87,215,30,288.77,282.7,288.77,283.08,286.15,282.7,
4820.data.7,4820,1490004000,2.22,1009.91,0,3.38,9.03,311,60,281.22,274.7,281.22,274.7,278.65,280.4,
4820.data.8,4820,1490090400,,1012.54,0,3.38,6.02,215,3,286.32,277.51,286.32,277.82,283.09,277.51,
4820.data.9,4820,1490176800,,1018.48,0,3.38,6.76,66,11,285.1,277.65,285.1,277.65,280.81,278.09,
4820.data.10,4820,1490263200,,1019.96,0,3.38,8.73,46,23,283.11,275.7,283.11,275.7,279.17,277.23,
4820.data.11,4820,1490349600,0.83,1016.04,0,3.38,5.65,35,89,279.74,274.96,279.74,277.71,279.41,274.96,0.13
4820.data.12,4820,1490436000,,1012.17,0,3.38,3.39,55,61,284.1,276.09,284.1,276.09,281.02,277.66,0
4820.data.13,4820,1490522400,0.49,1007.94,0,3.38,3.84,144,18,286.22,276.72,286.22,280.25,283.23,276.72,
4820.data.14,4820,1490608800,14.54,1002.62,0,3.38,6.7,149,99,285.05,280.85,285.05,283.69,283.86,280.85,
4820.data.15,4820,1490695200,4.22,1004.58,0,3.38,6.29,165,86,288.83,283.5,288.83,283.5,285.95,283.55,
4820.data.16,4820,1490781600,0.63,1007.25,0,3.38,2.7,116,67,283.5,283.5,283.5,283.5,283.5,283.5,
4821.data.0,4821,1489399200,,966.72,0,2.18,1.41,1,0,280.88,269.82,280.88,270.89,276.14,269.82,0.01
4821.data.1,4821,1489485600,,948.28,75,2.31,1.33,0,32,276.86,271.58,279.1,272.85,278.21,271.58,0.04
4821.data.2,4821,1489572000,1.34,946.38,82,2.49,1.11,278,44,278.62,272.19,278.65,275.15,277.53,273.03,0.01
4821.data.3,4821,1489658400,,944.16,77,2.86,2.56,337,80,274.44,273.51,275.37,273.51,275.13,274.31,0.8
4821.data.4,4821,1489744800,3.85,960.59,0,3.02,1.79,232,83,281.95,272.23,281.95,277.31,279.71,272.23,
4821.data.5,4821,1489831200,7.56,954.45,0,2.84,2.36,259,92,278.6,277.17,279.34,279.34,278.66,277.17,
4821.data.6,4821,1489917600,8.29,947.82,0,2.81,4.32,254,77,282.67,277.93,282.67,277.93,280.35,279.9,
4821.data.7,4821,1490004000,4.34,952.77,0,3.1,4.46,301,59,275.52,269.75,275.52,269.75,274.35,275.5,3.06
4821.data.8,4821,1490090400,2.33,955.39,0,3.1,1.62,228,49,280.17,273.07,280.17,273.07,277.99,274.96,0.08
4821.data.9,4821,1490176800,,964.78,0,3.1,1.72,31,13,280,270.25,280,270.25,276.06,271.94,0.04
4821.data.10,4821,1490263200,,966.66,0,3.1,2.31,48,1,279.46,268.6,279.46,268.6,273.62,270.48,0
4821.data.11,4821,1490349600,,960.92,0,3.1,1.81,81,58,278.34,268.51,278.34,272.11,275.26,268.51,0.02
4821.data.12,4821,1490436000,0.32,957.46,0,3.1,1.4,127,76,279.4,272.39,279.4,272.39,276.47,273.01,0.07
4821.data.13,4821,1490522400,1.12,952.82,0,3.1,1.57,139,19,282.47,273.72,282.47,277.15,279.23,273.72,
4821.data.14,4821,1490608800,9.19,948.11,0,3.1,3.26,144,86,282.8,278.45,282.8,280.44,281.06,278.45,
4821.data.15,4821,1490695200,5.77,950.27,0,3.1,2.41,141,45,284.58,277.65,284.58,277.65,282.75,280.35,
4821.data.16,4821,1490781600,,954.36,0,3.1,0.91,83,12,277.65,277.65,277.65,277.65,277.65,277.65,
4822.data.0,4822,1489399200,0.25,956.99,0,2.18,1.39,21,6,279.83,267.11,279.83,267.11,272.49,268.14,0.01
4822.data.1,4822,1489485600,,923.32,79,2.31,1.33,331,64,277.07,269.85,277.73,269.85,275.76,273.55,0.15
4822.data.2,4822,1489572000,1.47,921.9,81,2.49,1.21,287,44,276.22,269.08,277.5,273.4,275.98,269.08,0.47
4822.data.3,4822,1489658400,,918.95,84,2.86,2.61,332,68,272.84,270.71,273.22,270.71,272.93,272.46,1.72
4822.data.4,4822,1489744800,1.16,950.46,0,3.02,1.6,236,91,280.5,270.23,280.5,275.51,278.26,270.23,0
4822.data.5,4822,1489831200,2.78,944.11,0,2.84,2.3,254,98,278.85,276.17,278.85,278.09,277.61,276.17,
4822.data.6,4822,1489917600,4.59,937.68,0,2.81,4.91,256,61,282.22,277.48,282.22,277.48,279.95,278.6,
4822.data.7,4822,1490004000,2.69,941.42,0,3.1,4.16,293,57,275.97,269.75,275.97,269.75,274.15,275.5,2.58
4822.data.8,4822,1490090400,0.73,945.66,0,3.1,2.28,237,27,279.62,271.42,279.62,271.42,277.69,274.01,0.06
4822.data.9,4822,1490176800,1.19,954.85,0,3.1,1.34,40,34,279.05,269.5,279.05,269.5,273.56,270.94,0.11
4822.data.10,4822,1490263200,,957.14,0,3.1,2.09,39,10,277.21,267.25,277.21,267.25,271.37,271.83,0.44
4822.data.11,4822,1490349600,,952.2,0,3.1,1.82,81,80,276.59,268.46,276.59,271.61,273.86,268.46,0.34
4822.data.12,4822,1490436000,0.35,948.34,0,3.1,1.2,142,62,278.85,269.49,278.85,269.49,275.07,272.16,0.27
4822.data.13,4822,1490522400,0.8,943.7,0,3.1,1.3,129,36,281.87,272.02,281.87,272.75,276.08,272.02,
4822.data.14,4822,1490608800,10.14,940,0,3.1,2.27,142,88,282.05,274.5,282.05,279.44,279.56,274.5,
4822.data.15,4822,1490695200,10.84,942.16,0,3.1,1.94,143,67,283.13,277.55,283.13,277.55,280.8,279.7,
4822.data.16,4822,1490781600,0.81,945.44,0,3.1,0.96,91,43,277.55,277.55,277.55,277.55,277.55,277.55,
4823.data.0,4823,1489399200,0.4,981.72,0,2,1.98,15,34,281.38,270.51,281.38,270.51,276.29,272.09,0.01
4823.data.1,4823,1489485600,0.28,970.33,84,2.36,1.58,349,56,278.39,272.1,279.37,272.1,278.31,275.14,0.36
4823.data.2,4823,1489572000,1.63,967.37,83,2.52,1.41,231,80,278.72,272.78,280.15,276.35,279.33,272.78,
4823.data.3,4823,1489658400,0.61,964.42,73,2.85,4.46,331,48,276.49,275.01,276.49,275.01,276.23,275.66,0.35
4823.data.4,4823,1489744800,1.18,974.98,0,2.98,2.23,214,81,282.1,274.68,282.1,276.61,280.06,274.68,0
4823.data.5,4823,1489831200,2.25,968.23,0,2.87,2.32,251,92,282.25,277.17,282.25,279.54,279.96,277.17,
4823.data.6,4823,1489917600,5.35,961.39,0,2.84,5.34,255,45,285.37,279.68,285.37,279.68,283.2,280.55,
4823.data.7,4823,1490004000,1.99,965.13,0,3.19,4.67,290,76,279.12,273.5,279.12,273.5,276.5,278.1,0.02
4823.data.8,4823,1490090400,0.7,970.59,0,3.19,4.05,216,15,281.32,274.01,281.32,275.07,279.94,274.01,
4823.data.9,4823,1490176800,0.55,979.98,0,3.19,3.08,355,5,280.25,274.64,280.25,275.55,277.56,274.64,0.05
4823.data.10,4823,1490263200,,982.67,0,3.19,4.32,14,10,277.46,271.7,277.46,271.7,273.87,274.83,0.45
4823.data.11,4823,1490349600,0.4,977.74,0,3.19,3.02,32,80,277.44,272.46,277.44,272.46,275.81,272.56,0.44
4823.data.12,4823,1490436000,,973.26,0,3.19,1.09,72,22,281.75,270.99,281.75,270.99,276.67,272.91,0.05
4823.data.13,4823,1490522400,0.43,968.63,0,3.19,1.4,92,32,283.92,272.25,283.92,272.25,277.93,272.87,
4823.data.14,4823,1490608800,4.97,965.13,0,3.19,2.78,153,74,284.8,274.85,284.8,280.34,281.56,274.85,
4823.data.15,4823,1490695200,8.65,967.29,0,3.19,2.14,152,76,285.43,279.4,285.43,279.4,282.5,281.05,
4823.data.16,4823,1490781600,0.63,970.37,0,3.19,0.8,77,67,279.4,279.4,279.4,279.4,279.4,279.4,
4824.data.0,4824,1489399200,,966.72,0,2.18,1.41,1,0,280.88,269.82,280.88,270.89,276.14,269.82,0.01
4824.data.1,4824,1489485600,,948.28,75,2.31,1.33,0,32,276.86,271.58,279.1,272.85,278.21,271.58,0.04
4824.data.2,4824,1489572000,1.34,946.38,82,2.49,1.11,278,44,278.62,272.19,278.65,275.15,277.53,273.03,0.01
4824.data.3,4824,1489658400,,944.16,77,2.86,2.56,337,80,274.44,273.51,275.37,273.51,275.13,274.31,0.8
4824.data.4,4824,1489744800,3.85,960.59,0,3.02,1.79,232,83,281.95,272.23,281.95,277.31,279.71,272.23,
4824.data.5,4824,1489831200,7.56,954.45,0,2.84,2.36,259,92,278.6,277.17,279.34,279.34,278.66,277.17,
4824.data.6,4824,1489917600,8.29,947.82,0,2.81,4.32,254,77,282.67,277.93,282.67,277.93,280.35,279.9,
4824.data.7,4824,1490004000,4.34,952.77,0,3.1,4.46,301,59,275.52,269.75,275.52,269.75,274.35,275.5,3.06
4824.data.8,4824,1490090400,2.33,955.39,0,3.1,1.62,228,49,280.17,273.07,280.17,273.07,277.99,274.96,0.08
4824.data.9,4824,1490176800,,964.78,0,3.1,1.72,31,13,280,270.25,280,270.25,276.06,271.94,0.04
4824.data.10,4824,1490263200,,966.66,0,3.1,2.31,48,1,279.46,268.6,279.46,268.6,273.62,270.48,0
4824.data.11,4824,1490349600,,960.92,0,3.1,1.81,81,58,278.34,268.51,278.34,272.11,275.26,268.51,0.02
4824.data.12,4824,1490436000,0.32,957.46,0,3.1,1.4,127,76,279.4,272.39,279.4,272.39,276.47,273.01,0.07
4824.data.13,4824,1490522400,1.12,952.82,0,3.1,1.57,139,19,282.47,273.72,282.47,277.15,279.23,273.72,
4824.data.14,4824,1490608800,9.19,948.11,0,3.1,3.26,144,86,282.8,278.45,282.8,280.44,281.06,278.45,
4824.data.15,4824,1490695200,5.77,950.27,0,3.1,2.41,141,45,284.58,277.65,284.58,277.65,282.75,280.35,
4824.data.16,4824,1490781600,,954.36,0,3.1,0.91,83,12,277.65,277.65,277.65,277.65,277.65,277.65,
4825.data.0,4825,1489399200,1.39,1014.75,0,2.66,5.17,324,60,281.48,275.94,281.48,276.99,280.54,275.94,
4825.data.1,4825,1489485600,0.69,1029.34,100,3.06,2.98,307,20,280.52,273.81,283.56,279.95,283.36,273.81,
4825.data.2,4825,1489572000,1.11,1029.54,96,3.03,3.06,316,0,281.67,274.39,284,280.95,283.68,274.48,
4825.data.3,4825,1489658400,0.63,1026.03,99,3.57,3.36,294,12,281.59,277.53,284.32,278.91,283.53,278.96,
4825.data.4,4825,1489744800,1.55,1013.89,0,3.64,2.89,285,37,284.45,275.93,284.45,279.11,281.61,275.93,
4825.data.5,4825,1489831200,2.85,1008.35,0,3.34,3.77,280,72,286,279.89,286,279.89,282.71,280.22,
4825.data.6,4825,1489917600,0.37,1000.91,0,3.54,3.99,162,44,291.72,282.05,291.72,284.73,287.95,282.05,
4825.data.7,4825,1490004000,13.65,1004.65,0,3.58,6.99,317,30,282.37,275.25,282.37,275.25,278.95,282.15,
4825.data.8,4825,1490090400,,1009.7,0,3.58,4.1,173,0,285.67,274.86,285.67,276.87,281.64,274.86,
4825.data.9,4825,1490176800,,1009.97,0,3.58,0.25,19,50,289.85,277.04,289.85,279.05,284.51,277.04,
4825.data.10,4825,1490263200,1.57,1011.04,0,3.58,2.4,140,83,283.51,277.88,283.51,280.2,281.67,277.88,
4825.data.11,4825,1490349600,4.09,1007.32,0,3.58,5.02,106,66,282.44,278.31,282.44,278.31,279.76,279.16,
4825.data.12,4825,1490436000,0.63,1005.28,0,3.58,5.73,126,81,283.75,278.29,283.75,278.29,280.87,278.46,
4825.data.13,4825,1490522400,0.24,1001.46,0,3.58,5.26,135,23,287.37,279.6,287.37,279.6,283.88,279.67,
4825.data.14,4825,1490608800,5.91,997.35,0,3.58,7.45,142,94,287.2,279.95,287.2,286.19,285.86,279.95,
4825.data.15,4825,1490695200,6.53,999.92,0,3.58,4.72,140,93,288.48,285.65,288.48,285.65,287.25,286.8,
4825.data.16,4825,1490781600,1.1,1001.78,0,3.58,2.37,124,88,285.65,285.65,285.65,285.65,285.65,285.65,
4826.data.0,4826,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
4826.data.1,4826,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
4826.data.2,4826,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
4826.data.3,4826,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
4826.data.4,4826,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
4826.data.5,4826,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
4826.data.6,4826,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
4826.data.7,4826,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
4826.data.8,4826,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
4826.data.9,4826,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
4826.data.10,4826,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
4826.data.11,4826,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
4826.data.12,4826,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
4826.data.13,4826,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
4826.data.14,4826,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
4826.data.15,4826,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
4827.data.0,4827,1489402800,,996.92,0,2.37,2.45,176,29,280.73,269.22,280.73,272.56,278.04,269.22,
4827.data.1,4827,1489489200,,1003.52,83,2.27,3.76,268,8,283.84,276.56,283.96,277.91,280.81,276.56,
4827.data.2,4827,1489575600,0.45,1003.76,89,2.48,3.66,305,24,282.75,275.67,282.93,275.67,280.06,279.24,
4827.data.3,4827,1489662000,,999.89,78,2.59,1.9,256,0,282.92,272.48,284.33,274.7,280.06,272.48,
4827.data.4,4827,1489748400,1.02,989.57,0,2.72,5.1,285,75,282.05,278.01,282.05,278.01,279.86,279.43,
4827.data.5,4827,1489834800,10.78,979.58,0,2.85,8.1,250,100,281.35,278.57,282.14,282.14,282.06,278.57,
4827.data.6,4827,1489921200,14.06,969.91,0,2.09,9.76,257,98,281.02,276.58,281.05,276.58,278.25,281.05,
4827.data.7,4827,1490007600,3.05,983.16,0,2.09,5.5,222,36,279.62,275.85,279.62,278.25,279.05,275.85,
4827.data.8,4827,1490094000,1.21,983.36,0,2.09,2.22,68,61,281.52,277.12,281.52,277.12,279.49,277.41,
4827.data.9,4827,1490180400,0.55,994.57,0,2.09,7.8,86,5,280.15,275.5,280.15,275.5,278.01,275.74,
4827.data.10,4827,1490266800,,996.86,0,2.09,7.83,83,0,280.96,274,280.96,274,278.42,274.28,
4827.data.11,4827,1490353200,,992.33,0,2.09,6.94,78,58,277.49,271.56,277.49,273.16,275.86,271.56,0.02
4827.data.12,4827,1490439600,0.98,979.34,0,2.09,5.36,105,53,278.85,272.31,279.72,276.29,279.72,272.31,0.05
4827.data.13,4827,1490526000,,975.31,0,2.09,6.38,83,11,283.12,273.87,283.12,280.15,281.38,273.87,
4827.data.14,4827,1490612400,1.98,973.03,0,2.09,10.56,65,72,281.2,276.94,281.2,276.94,279.16,278.85,
4827.data.15,4827,1490698800,6.21,977.63,0,2.09,6.58,48,87,282.23,277.2,282.23,280.7,281.75,277.2,
4827.data.16,4827,1490785200,1.62,982.93,0,2.09,7.2,44,99,280.7,280.7,280.7,280.7,280.7,280.7,
4828.data.0,4828,1489402800,0.2,921.73,0,3.97,1.5,100,5,286.13,272.72,286.13,275.71,282.29,272.72,
4828.data.1,4828,1489489200,,965.91,60,3.49,1.41,187,0,287.33,277.23,287.33,277.23,282.86,277.45,
4828.data.2,4828,1489575600,,964.12,61,3.45,1.46,143,0,288.15,275.69,288.15,277.62,283.51,275.69,
4828.data.3,4828,1489662000,,961.22,63,3.85,1.4,184,0,287.57,275.48,287.63,277.65,283.46,275.48,
4828.data.4,4828,1489748400,,923.51,0,3.78,1.34,221,0,288.7,274.33,288.7,275.36,284.36,274.33,
4828.data.5,4828,1489834800,,918.38,0,3.73,0.49,101,49,288.55,275.32,288.55,276.79,284.86,275.32,
4828.data.6,4828,1489921200,,913.77,0,3.23,2.14,269,8,289.87,274.55,289.87,280.93,286.55,274.55,
4828.data.7,4828,1490007600,,915.28,0,3.23,0.79,131,0,288.02,274.75,288.02,275.3,283.4,274.75,
4828.data.8,4828,1490094000,,912.83,0,3.23,2.55,89,64,285.77,274.96,285.77,277.17,282.34,274.96,0.01
4828.data.9,4828,1490180400,5.98,914.12,0,3.23,3.49,60,96,281.65,278.54,281.65,279.9,280.41,278.54,0.08
4828.data.10,4828,1490266800,3.47,914.58,0,3.23,2.11,53,78,283.51,277.9,283.51,277.9,281.22,278.93,0.11
4828.data.11,4828,1490353200,10.84,911.07,0,3.23,1.16,162,89,280.29,277.06,280.29,277.56,278.51,277.06,1.12
4828.data.12,4828,1490439600,14.97,908.21,0,3.23,1.25,150,59,279.65,276.69,279.65,276.69,277.62,276.96,1.91
4828.data.13,4828,1490526000,35.18,899.12,0,3.23,2.62,108,97,278.02,276.2,278.02,276.2,277.13,276.47,9.85
4828.data.14,4828,1490612400,9.03,895.82,0,3.23,1.43,132,37,279.45,275.59,279.45,275.59,277.61,275.8,0.68
4828.data.15,4828,1490698800,2.79,902.85,0,3.23,1.34,132,42,280.38,274.45,280.38,275.3,277.7,274.45,0.07
4828.data.16,4828,1490785200,0.43,906.33,0,3.23,1.1,57,60,275.3,275.3,275.3,275.3,275.3,275.3,0.03
4829.data.0,4829,1489402800,,1018.8,0,2.45,2.84,298,2,285.58,275.62,285.58,276.96,283.69,275.62,
4829.data.1,4829,1489489200,,1034.81,75,2.44,5.21,243,8,285.97,276.25,287.51,280.91,285.46,276.25,
4829.data.2,4829,1489575600,,1035.61,88,2.59,2.06,330,68,284.9,276.72,285.53,276.72,282.96,281.34,
4829.data.3,4829,1489662000,,1029.15,80,2.58,2.05,154,0,286.22,274.73,288.03,279.2,284.46,274.73,
4829.data.4,4829,1489748400,1.17,1013.69,0,2.75,4.57,263,76,283.1,279.43,283.1,280.66,280.26,279.43,
4829.data.5,4829,1489834800,12.49,1002.68,0,2.88,9.83,254,100,283.3,281.72,283.56,282.79,283.56,281.72,
4829.data.6,4829,1489921200,15.4,993.21,0,2.19,11.8,261,55,281.07,278.08,281.8,278.08,279.3,281.8,
4829.data.7,4829,1490007600,2.93,1004.04,0,2.19,6.88,251,92,281.02,275.75,281.02,279.9,280.65,275.75,
4829.data.8,4829,1490094000,2.85,1000.99,0,2.19,4.58,135,26,286.02,279.16,286.02,282.07,284.59,279.16,
4829.data.9,4829,1490180400,5.74,1013.01,0,2.19,8.9,99,80,281.85,277.75,281.85,277.75,280.91,280.74,
4829.data.10,4829,1490266800,,1016.92,0,2.19,9.34,87,0,282.61,275.53,282.61,277.7,281.52,275.53,
4829.data.11,4829,1490353200,,1013.2,0,2.19,7.54,81,0,280.14,274.51,280.14,275.36,278.56,274.51,
4829.data.12,4829,1490439600,0.27,999.2,0,2.19,6.27,98,57,279,273.61,279.87,279.64,279.87,273.61,
4829.data.13,4829,1490526000,,993.96,0,2.19,6.16,98,10,286.47,279.27,286.47,281.25,284.38,279.27,
4829.data.14,4829,1490612400,0.4,995.33,0,2.19,10.92,66,33,283.65,278.59,283.65,278.59,282.01,280.85,
4829.data.15,4829,1490698800,3.03,1002.35,0,2.19,6.59,41,89,280.53,277.1,282.8,280.9,282.8,277.1,
4829.data.16,4829,1490785200,0.52,1007.46,0,2.19,8.72,49,98,280.9,280.9,280.9,280.9,280.9,280.9,
4830.data.0,4830,1489402800,,1032.18,0,1.84,3.07,184,53,282.33,274.12,282.33,275.39,281.04,274.12,
4830.data.1,4830,1489489200,,1038.22,90,1.93,6.41,248,8,284.33,277.65,286.46,282.41,285.06,277.65,
4830.data.2,4830,1489575600,,1040.31,83,2.09,5.46,289,0,283.75,277.47,283.93,277.47,281.21,279.64,
4830.data.3,4830,1489662000,,1036.12,89,2.08,3.3,234,0,283.47,275.38,285.03,278.7,282.21,275.38,
4830.data.4,4830,1489748400,2.5,1023.21,0,2.11,7.32,268,29,282.25,279.83,282.25,280.66,280.26,279.83,
4830.data.5,4830,1489834800,10.9,1007.95,0,2.28,10.26,257,100,283.4,282.12,283.61,282.94,283.61,282.12,
4830.data.6,4830,1489921200,17.25,997.26,0,1.73,12.56,250,51,281.37,278.18,281.37,278.18,279.15,281.05,
4830.data.7,4830,1490007600,7.39,1013.97,0,1.73,7.53,220,68,280.32,276.85,280.32,278.2,279.4,276.85,
4830.data.8,4830,1490094000,,1020.65,0,1.73,4.94,80,32,280.32,276.36,280.32,276.72,278.14,276.36,
4830.data.9,4830,1490180400,,1035.5,0,1.73,9.45,100,0,280.85,275.49,280.85,276.55,279.56,275.49,
4830.data.10,4830,1490266800,,1038.4,0,1.73,7.83,87,0,280.91,274.88,280.91,275.25,279.52,274.88,
4830.data.11,4830,1490353200,,1033.26,0,1.73,5.98,81,50,278.84,273.21,278.84,276.36,278.41,273.21,
4830.data.12,4830,1490439600,0.63,1019.07,0,1.73,8.62,97,58,278.75,274.71,280.07,279.09,280.07,274.71,
4830.data.13,4830,1490526000,,1014.63,0,1.73,9.22,100,11,283.72,277.82,283.72,279.3,282.08,277.82,
4830.data.14,4830,1490612400,,1016.6,0,1.73,11.63,71,3,282.05,277.3,282.05,278.19,280.11,277.3,
4830.data.15,4830,1490698800,5.11,1020.59,0,1.73,10.56,60,92,281.58,278.15,281.58,278.4,279.8,278.15,
4830.data.16,4830,1490785200,0.47,1026.91,0,1.73,9.53,54,99,278.4,278.4,278.4,278.4,278.4,278.4,
4831.data.0,4831,1489402800,,945.04,0,2.84,1.44,101,1,281.38,268.47,281.38,272.59,276.94,268.47,
4831.data.1,4831,1489489200,,976.53,67,2.56,1.96,266,88,282.22,271.14,283.16,273.68,278.36,271.14,
4831.data.2,4831,1489575600,,975.71,64,2.8,2.56,295,32,284.9,272.94,284.93,277.77,280.11,272.94,
4831.data.3,4831,1489662000,0.22,972,73,3.09,1.25,162,0,283.62,274.1,284.98,274.1,280.06,277.33,
4831.data.4,4831,1489748400,3.32,941.54,0,3.22,3.17,261,3,286.45,272.68,286.45,279.86,282.26,272.68,
4831.data.5,4831,1489834800,6.78,937.83,0,3.05,6.67,265,100,280.75,279.22,281.61,280.39,281.61,279.22,
4831.data.6,4831,1489921200,6.7,928.97,0,2.54,6.77,262,98,283.22,275.68,283.22,275.68,279.5,280.55,0.72
4831.data.7,4831,1490007600,3.21,937.57,0,2.54,2.91,273,49,278.87,274.45,278.87,276.05,278.45,274.45,0.69
4831.data.8,4831,1490094000,,933.3,0,2.54,3.04,107,7,284.02,274.06,284.02,276.87,281.19,274.06,
4831.data.9,4831,1490180400,,938.03,0,2.54,4.29,69,33,282.95,275.39,282.95,277.15,280.16,275.39,
4831.data.10,4831,1490266800,2.2,938.09,0,2.54,4.36,75,70,281.01,274.95,281.01,274.95,278.67,276.18,0.42
4831.data.11,4831,1490353200,0.22,934.57,0,2.54,4.23,70,53,275.44,271.81,275.44,272.61,274.71,271.81,1.91
4831.data.12,4831,1490439600,,927.67,0,2.54,1.83,76,29,281.4,271.21,281.4,273.44,279.02,271.21,0.02
4831.data.13,4831,1490526000,,922.63,0,2.54,2.88,103,11,283.32,271.22,283.32,275.45,280.83,271.22,
4831.data.14,4831,1490612400,4.82,915.08,0,2.54,3.43,91,57,284.1,275.35,284.1,276.09,280.91,275.35,
4831.data.15,4831,1490698800,4.28,924.53,0,2.54,1.43,327,38,282.38,275.75,282.38,275.75,279.45,276.8,0
4831.data.16,4831,1490785200,,929.84,0,2.54,0.05,24,56,275.75,275.75,275.75,275.75,275.75,275.75,
4832.data.0,4832,1489402800,,1013.94,0,2.44,2.28,191,16,284.33,275.87,284.33,277.01,282.74,275.87,
4832.data.1,4832,1489489200,,1023.54,84,2.38,3.56,251,8,284.16,276.16,285.86,279.98,283.91,276.16,
4832.data.2,4832,1489575600,0.45,1024.02,97,2.56,2.66,311,68,283.75,277.07,283.98,277.07,281.76,281.19,
4832.data.3,4832,1489662000,,1018.2,88,2.65,2.2,165,0,284.52,274.78,286.23,279,283.21,274.78,
4832.data.4,4832,1489748400,1.44,1009.03,0,2.81,4.47,280,68,282.55,279.33,282.55,279.71,280.11,279.33,
4832.data.5,4832,1489834800,12.2,998.02,0,2.96,9.35,254,100,283.05,281.22,283.31,282.64,283.31,281.22,
4832.data.6,4832,1489921200,14.54,988.35,0,2.14,10.76,258,48,280.77,277.83,281.6,277.83,279.05,281.6,
4832.data.7,4832,1490007600,3.73,999.38,0,2.14,6.67,241,95,280.82,275.8,280.82,279.4,280.35,275.8,
4832.data.8,4832,1490094000,3.52,997.54,0,2.14,4.5,132,40,285.32,279.26,285.32,281.02,283.69,279.26,
4832.data.9,4832,1490180400,2.52,1009.57,0,2.14,8.4,100,77,280.95,277.65,280.95,277.65,280.26,279.59,
4832.data.10,4832,1490266800,,1012.87,0,2.14,8.9,88,0,282.51,275.58,282.51,276.9,280.87,275.58,
4832.data.11,4832,1490353200,,1008.95,0,2.14,7.33,84,0,279.59,273.91,279.59,274.96,278.01,273.91,
4832.data.12,4832,1490439600,0.33,995.15,0,2.14,5.83,101,64,278.75,273.41,279.67,279.34,279.67,273.41,
4832.data.13,4832,1490526000,,990.31,0,2.14,6.15,100,9,285.62,278.47,285.62,281,283.58,278.47,
4832.data.14,4832,1490612400,0.79,990.46,0,2.14,10.53,67,48,283.3,278.29,283.3,278.29,281.56,280.5,
4832.data.15,4832,1490698800,2.58,997.08,0,2.14,5.54,46,89,281.28,277.25,282.95,281.25,282.95,277.25,
4832.data.16,4832,1490785200,0.43,1002.19,0,2.14,7.99,49,96,281.25,281.25,281.25,281.25,281.25,281.25,
4833.data.0,4833,1489402800,10.09,1008.06,0,5.83,3.75,76,41,290.58,287.14,290.58,287.49,288.89,287.14,
4833.data.1,4833,1489489200,0.73,1035.7,100,5.33,12.06,72,76,288.63,287.22,289.26,289.26,289.11,287.22,
4833.data.2,4833,1489575600,,1034.4,100,5.44,12.21,77,0,289.1,289.1,289.82,289.82,289.36,289.44,
4833.data.3,4833,1489662000,,1032.39,96,5.29,4.85,72,0,289.77,289.33,289.98,289.7,289.36,289.98,
4833.data.4,4833,1489748400,0.34,1018.35,0,4.25,2.68,162,9,290.3,286.86,290.3,286.86,289.11,286.88,
4833.data.5,4833,1489834800,,1019.3,0,5.33,2.21,66,0,290.25,285.67,290.25,286.29,288.96,285.67,
4833.data.6,4833,1489921200,,1015.5,0,4.95,1.49,13,0,291.22,286.05,291.22,287.08,289.85,286.05,
4833.data.7,4833,1490007600,1.32,1011.33,0,4.95,3.25,63,18,291.12,287.15,291.12,288.65,290.2,287.15,
4833.data.8,4833,1490094000,3.2,1003.42,0,4.95,5.04,235,56,289.62,287.86,289.62,289.22,289.49,287.86,
4833.data.9,4833,1490180400,7.02,1005.11,0,4.95,9.23,253,36,289.2,287.4,289.21,287.4,289.21,288.59,
4833.data.10,4833,1490266800,11.91,1006.99,0,4.95,11.31,282,55,287.21,286.93,287.55,287.55,287.52,286.93,
4833.data.11,4833,1490353200,3.31,1010.57,0,4.95,6.45,285,36,288.74,287.76,288.74,288.36,288.66,287.76,
4833.data.12,4833,1490439600,1.53,1008.73,0,4.95,10.45,263,12,289.6,288.56,289.6,289.29,289.37,288.56,
4833.data.13,4833,1490526000,2.95,997.61,0,4.95,14.15,249,65,290.82,288.85,290.82,288.85,289.93,289.47,
4833.data.14,4833,1490612400,15.89,994.31,0,4.95,11.89,261,42,287,286.45,287,286.74,286.71,286.45,
4833.data.15,4833,1490698800,8.8,995.86,0,4.95,6.2,265,42,288.23,286.8,288.23,287.15,287.45,286.8,
4833.data.16,4833,1490785200,2.11,1001.17,0,4.95,5.02,255,45,287.15,287.15,287.15,287.15,287.15,287.15,
4834.data.0,4834,1489406400,1.19,1016.78,0,5.61,7.17,359,71,286.48,281.39,288.29,287.49,288.29,281.39,
4834.data.1,4834,1489492800,1.63,1028.25,61,4.5,7.71,69,64,289.62,284.43,289.62,285.83,287.51,284.43,
4834.data.2,4834,1489579200,3.06,1025.16,67,4.76,7.26,70,92,290.75,285.87,290.75,285.87,287.36,286.49,
4834.data.3,4834,1489665600,1.48,1024.28,80,4.87,2.25,57,68,289.82,284.55,291.18,284.55,289.46,284.63,
4834.data.4,4834,1489752000,0.83,1013.08,0,4.47,6.85,83,46,291.3,285.33,291.3,285.76,290.36,285.33,
4834.data.5,4834,1489838400,,1015.45,0,4.68,6.19,89,0,293.15,284.67,293.15,286.44,292.46,284.67,
4834.data.6,4834,1489924800,,1013.88,0,5.54,3.75,71,0,295.87,285.35,295.87,285.83,295,285.35,
4834.data.7,4834,1490011200,,1011.54,0,4.48,1.79,32,0,295.87,282.45,295.87,286.2,295.05,282.45,
4834.data.8,4834,1490097600,2.11,1007.88,0,4.48,5.16,252,0,291.12,283.16,291.12,285.92,289.34,283.16,
4834.data.9,4834,1490184000,3.53,1007.34,0,4.48,8.11,259,27,288.35,285.24,288.35,285.95,288.21,285.24,
4834.data.10,4834,1490270400,0.58,1016.72,0,4.48,4.26,275,8,288.66,282.98,288.97,283.85,288.97,282.98,
4834.data.11,4834,1490356800,0.58,1017.45,0,4.48,3.88,289,26,289.59,280.21,289.59,286.96,289.36,280.21,
4834.data.12,4834,1490443200,5.18,1013.59,0,4.48,5.72,259,40,289.65,285.86,289.65,287.04,288.42,285.86,
4834.data.13,4834,1490529600,11.64,1001.86,0,4.48,9,264,36,288.32,283.55,288.32,283.55,285.88,286.82,
4834.data.14,4834,1490616000,2.91,1003.23,0,4.48,7.69,307,30,285.75,281.85,286.31,283.94,286.31,281.85,
4834.data.15,4834,1490702400,1.13,1003.56,0,4.48,3.86,326,3,288.88,281.9,288.95,283.55,288.95,281.9,
4834.data.16,4834,1490788800,,1004.21,0,4.48,2.66,264,34,283.55,283.55,283.55,283.55,283.55,283.55,
4835.data.0,4835,1489402800,,985.77,0,3.78,4.22,353,0,287.08,277.19,287.08,278.99,284.14,277.19,
4835.data.1,4835,1489489200,,1007.73,80,3.43,3.56,359,20,286.37,277.99,286.71,278.81,283.71,277.99,
4835.data.2,4835,1489575600,,1005.22,81,3.46,3.61,1,0,286.4,276.59,288.03,278.37,285.06,276.59,
4835.data.3,4835,1489662000,,999.89,87,3.5,1.95,145,0,288.02,275.68,289.68,279.15,285.91,275.68,
4835.data.4,4835,1489748400,0.74,987.95,0,3.59,2.43,301,11,289.3,276.68,289.3,281.16,286.41,276.68,
4835.data.5,4835,1489834800,,986.47,0,3.92,2.4,286,84,284.5,279.07,284.5,280.04,283.36,279.07,
4835.data.6,4835,1489921200,0.96,979.63,0,3.04,5.67,258,83,285.77,277.35,285.77,280.88,284.1,277.35,
4835.data.7,4835,1490007600,,980.53,0,3.04,1.17,255,0,285.37,277.85,285.37,277.85,283.15,278.95,
4835.data.8,4835,1490094000,,971.2,0,3.04,5.22,191,31,288.92,277.06,288.92,280.67,286.14,277.06,
4835.data.9,4835,1490180400,1.68,973.9,0,3.04,1.89,55,90,287.7,279.74,287.7,281.6,285.46,279.74,
4835.data.10,4835,1490266800,1.7,976.59,0,3.04,1.16,322,58,287.61,280.28,287.61,282.1,285.92,280.28,
4835.data.11,4835,1490353200,12.76,972.06,0,3.04,1.81,262,43,284.94,280.31,284.94,280.31,282.51,281.21,
4835.data.12,4835,1490439600,7.32,967.18,0,3.04,5.31,211,61,283.65,278.04,283.65,278.04,281.87,279.41,
4835.data.13,4835,1490526000,3.4,955.05,0,3.04,2.16,100,97,283.22,276.55,283.22,276.55,282.03,276.67,
4835.data.14,4835,1490612400,2.99,955.61,0,3.04,2.04,311,36,284.7,275.1,284.7,277.19,282.16,275.1,
4835.data.15,4835,1490698800,3.73,964.66,0,3.04,2.65,336,62,282.58,277.45,282.58,279.25,281.1,277.45,
4835.data.16,4835,1490785200,,969.36,0,3.04,1.22,277,85,279.25,279.25,279.25,279.25,279.25,279.25,
4836.data.0,4836,1489406400,,1035.01,0,2.35,3.83,306,0,285.48,279.74,285.84,280.26,285.84,279.74,
4836.data.1,4836,1489492800,,1037.24,85,2.35,6.11,260,8,286.36,277.75,288.11,282.26,286.86,277.75,
4836.data.2,4836,1489579200,,1040.48,90,2.4,2.06,247,8,285.65,279.04,287.38,279.62,285.71,279.04,
4836.data.3,4836,1489665600,,1030.12,81,2.06,5.6,210,0,287.97,278.33,289.63,283.1,288.01,278.33,
4836.data.4,4836,1489752000,1.5,1025.44,0,2.48,7.64,253,91,281.3,278.28,285.06,285.06,283.86,278.28,
4836.data.5,4836,1489838400,1.99,1011.39,0,2.73,11.5,263,96,286.75,283.39,286.75,283.39,285.76,284.97,
4836.data.6,4836,1489924800,1.76,1006.79,0,2.17,12.7,298,81,282.77,280.53,282.77,280.53,282.6,281.45,
4836.data.7,4836,1490011200,3.45,1013.97,0,2.17,4.47,240,46,284.37,281,284.85,282.75,284.85,281,
4836.data.8,4836,1490097600,10.68,1008.08,0,2.17,3.08,109,34,284.22,281.22,284.22,281.22,283.09,281.71,
4836.data.9,4836,1490184000,1.18,1023.54,0,2.17,9.16,81,64,282.45,280.94,282.45,281.05,282.01,280.94,
4836.data.10,4836,1490270400,,1029.28,0,2.17,8,94,0,282.51,278.63,282.51,279.5,281.47,278.63,
4836.data.11,4836,1490356800,,1024.75,0,2.17,7.51,96,0,282.59,277.66,282.59,278.46,279.96,277.66,
4836.data.12,4836,1490443200,0.76,1010.35,0,2.17,7.6,96,75,279.15,276.71,279.15,278.69,278.72,276.71,
4836.data.13,4836,1490529600,1.44,1002.27,0,2.17,7.53,137,76,284.52,280.82,284.52,281.15,284.08,280.82,
4836.data.14,4836,1490616000,0.71,1014.37,0,2.17,9.8,58,37,281.7,279.44,281.7,279.44,281.01,280.3,
4836.data.15,4836,1490702400,5.99,1024.03,0,2.17,10.68,31,82,280.43,279,280.43,279.3,279.6,279,
4836.data.16,4836,1490788800,1.51,1027.11,0,2.17,9.39,49,90,279.3,279.3,279.3,279.3,279.3,279.3,
4837.data.0,4837,1489406400,,1025.08,0,2.04,4.23,254,16,284.63,277.09,284.63,278.16,283.54,277.09,
4837.data.1,4837,1489492800,,1022.9,81,2.13,6.11,251,24,286.34,281.78,286.34,281.78,284.71,283.05,
4837.data.2,4837,1489579200,,1025.64,81,2.12,2.96,225,0,285.85,276.39,287.33,279.02,285.41,276.39,
4837.data.3,4837,1489665600,0.32,1014.8,79,1.71,5.05,229,0,285.92,278.63,286.78,279.55,283.61,278.63,
4837.data.4,4837,1489752000,4.28,1013.28,0,2.29,10.31,252,81,282.25,279.03,283.41,283.41,283.36,279.03,
4837.data.5,4837,1489838400,5.99,1000.04,0,2.41,11.11,257,82,284.75,280.94,284.75,280.94,282.66,283.22,
4837.data.6,4837,1489924800,4.12,1000.71,0,2,10.06,306,60,281.47,280.3,281.85,280.48,281.85,280.3,
4837.data.7,4837,1490011200,3.13,1002.42,0,2,2.11,175,85,282.27,279.45,282.65,280.6,282.65,279.45,
4837.data.8,4837,1490097600,7.67,999.77,0,2,9.42,70,96,279.77,279.02,279.77,279.02,279.64,279.26,
4837.data.9,4837,1490184000,2.06,1016.45,0,2,8.93,83,69,280.85,278.84,280.85,279.65,280.61,278.84,
4837.data.10,4837,1490270400,,1019.35,0,2,7.58,110,17,282.21,277.3,282.21,277.3,281.67,278.48,
4837.data.11,4837,1490356800,,1014.62,0,2,7.35,111,0,281.84,276.51,281.84,276.66,280.86,276.51,
4837.data.12,4837,1490443200,2.39,1001.43,0,2,6.76,94,42,278.95,275.96,278.95,276.19,277.72,275.96,
4837.data.13,4837,1490529600,3.05,992.54,0,2,6.3,65,82,281.67,276.92,282.33,280.2,282.33,276.92,
4837.data.14,4837,1490616000,0.54,1009.31,0,2,8.35,61,54,281.1,278.19,281.1,278.19,281.06,279.15,
4837.data.15,4837,1490702400,1.27,1020.79,0,2,9.44,42,31,280.93,278,280.93,279.05,280.4,278,
4837.data.16,4837,1490788800,,1022.86,0,2,8.65,53,56,279.05,279.05,279.05,279.05,279.05,279.05,
4838.data.0,4838,1489406400,0.47,1025.9,0,2.31,3.87,252,62,283.48,277.64,283.48,279.46,282.74,277.64,
4838.data.1,4838,1489492800,0.92,1027.76,97,2.31,5.06,242,88,283.17,280.31,283.36,280.31,283.11,282.53,
4838.data.2,4838,1489579200,,1028.97,98,2.4,2.76,184,12,284,277.54,284.93,280.22,283.41,277.54,
4838.data.3,4838,1489665600,1,1018.77,96,1.97,4.35,208,80,282.82,280.56,283.33,280.95,282.11,280.93,
4838.data.4,4838,1489752000,5.71,1015.71,0,2.58,8.94,249,77,281.6,278.83,282.66,282.66,282.46,278.83,
4838.data.5,4838,1489838400,6.04,1003.69,0,2.85,10.11,254,100,283.45,281.39,283.45,281.39,282.36,282.67,
4838.data.6,4838,1489924800,6.9,1003.55,0,2.28,9.95,303,38,281.62,279.95,281.65,280.48,281.65,279.95,
4838.data.7,4838,1490011200,5.02,1001.2,0,2.28,4.32,196,81,282.52,279.75,282.52,281.35,282.45,279.75,
4838.data.8,4838,1490097600,7.41,996.12,0,2.28,3.37,37,70,282.32,280.76,282.32,280.92,282.19,280.76,
4838.data.9,4838,1490184000,1.78,1012,0,2.28,9.66,78,53,282.1,279.99,282.1,281.4,282.06,279.99,
4838.data.10,4838,1490270400,,1015.9,0,2.28,8.27,107,60,282.56,278.7,282.57,278.7,282.57,280.73,
4838.data.11,4838,1490356800,,1011.58,0,2.28,7.44,113,0,282.09,277.76,282.09,277.76,281.66,277.96,
4838.data.12,4838,1490443200,0.39,998.19,0,2.28,8.41,98,34,279.45,277.04,279.45,277.04,279.02,277.16,
4838.data.13,4838,1490529600,1.16,990.72,0,2.28,4.78,55,57,282.02,277.57,283.08,279.95,283.08,277.57,
4838.data.14,4838,1490616000,,1006.27,0,2.28,8.42,56,27,281.5,278.84,281.76,278.84,281.76,278.9,
4838.data.15,4838,1490702400,0.44,1018.15,0,2.28,9.7,40,10,281.48,277.9,281.48,279.85,281.1,277.9,
4838.data.16,4838,1490788800,0.24,1019.41,0,2.28,10.46,55,42,279.85,279.85,279.85,279.85,279.85,279.85,
4839.data.0,4839,1489406400,0.5,1032.58,0,2.52,4.11,261,61,284.28,278.74,284.28,280.76,284.04,278.74,
4839.data.1,4839,1489492800,1.02,1036.19,96,2.46,6.21,262,88,283.34,282.4,283.76,282.93,283.21,282.4,
4839.data.2,4839,1489579200,0.29,1035.53,100,2.58,1.76,187,32,284.85,281.62,286.03,281.62,285.21,282.49,
4839.data.3,4839,1489665600,0.33,1025.42,99,2.11,1.85,177,24,284.97,279.93,287.03,281.1,284.51,279.93,
4839.data.4,4839,1489752000,2.11,1024.02,0,2.67,8.22,256,67,282.4,278.13,283.11,283.11,283.11,278.13,
4839.data.5,4839,1489838400,4.1,1012.81,0,3.09,11.13,260,99,284.05,282.54,284.05,282.54,283.41,283.17,
4839.data.6,4839,1489924800,3.65,1011.45,0,2.45,12,297,53,282.62,280.95,282.62,281.53,282.5,280.95,
4839.data.7,4839,1490011200,3.28,1007.89,0,2.45,6,218,74,284.02,281.25,284.02,282.35,283.45,281.25,
4839.data.8,4839,1490097600,5.51,1001.39,0,2.45,1.36,307,31,284.17,281.27,284.17,281.27,283.49,281.91,
4839.data.9,4839,1490184000,1.57,1015.03,0,2.45,7.78,76,51,283.85,281.09,283.85,283.65,283.81,281.09,
4839.data.10,4839,1490270400,0.97,1020.77,0,2.45,7.87,105,72,282.86,279.8,282.86,279.8,282.42,282.18,
4839.data.11,4839,1490356800,,1016.24,0,2.45,7.94,110,21,282.74,279.06,282.74,279.06,281.31,279.51,
4839.data.12,4839,1490443200,0.89,1001.84,0,2.45,8.42,93,71,279.9,278.19,279.9,278.19,279.62,278.81,
4839.data.13,4839,1490529600,0.54,995.17,0,2.45,4.45,62,45,283.07,278.57,283.58,280.3,283.58,278.57,
4839.data.14,4839,1490616000,,1009.92,0,2.45,8.17,51,43,282.5,279.2,282.5,279.44,282.26,279.2,
4839.data.15,4839,1490702400,1.26,1021.8,0,2.45,9.13,33,40,281.28,278.55,281.28,280.55,281.15,278.55,
4839.data.16,4839,1490788800,,1022.45,0,2.45,10.93,52,64,280.55,280.55,280.55,280.55,280.55,280.55,
4840.data.0,4840,1489399200,10.02,979.49,0,3.52,1.89,353,87,279.58,276.49,279.58,276.49,277.64,276.99,0.57
4840.data.1,4840,1489485600,,1016.94,62,4.6,5.28,326,24,285.7,279.81,287.57,280.85,286.16,279.81,
4840.data.2,4840,1489572000,,1017.63,59,4.1,2.96,344,8,284.57,278.14,286.2,279.9,285.98,278.43,
4840.data.3,4840,1489658400,,1012.82,58,4.58,5.96,331,0,286.54,279.16,288.12,281.51,286.78,279.16,
4840.data.4,4840,1489744800,,980.25,0,4.65,2.79,330,11,283.7,272.51,283.7,272.51,277.96,273.93,
4840.data.5,4840,1489831200,,976.94,0,4.35,0.8,258,51,286.25,274.57,286.25,276.04,280.01,274.57,
4840.data.6,4840,1489917600,,974.16,0,4.3,0.7,46,62,289.37,275.93,289.37,275.93,282.25,277.1,
4840.data.7,4840,1490004000,1.96,966.14,0,4.44,2.14,252,8,290.87,277.9,290.87,278.35,283.65,277.9,
4840.data.8,4840,1490090400,,979.71,0,4.44,3.04,305,0,284.52,273.47,284.52,273.47,278.99,277.66,
4840.data.9,4840,1490176800,,979.37,0,4.44,0.72,175,11,287.55,275.74,287.55,276.7,281.16,275.74,
4840.data.10,4840,1490263200,0.48,977.2,0,4.44,1.29,164,81,287.21,278.3,287.21,278.3,281.72,278.43,
4840.data.11,4840,1490349600,2.83,973.48,0,4.44,2.05,135,55,284.64,279.16,284.64,280.06,281.46,279.16,
4840.data.12,4840,1490436000,3.83,971.24,0,4.44,0.7,5,99,282.95,279.44,282.95,279.44,280.82,279.81,
4840.data.13,4840,1490522400,0.59,971.06,0,4.44,1.09,146,27,285.72,277.05,285.72,277.05,281.38,279.57,
4840.data.14,4840,1490608800,0.91,972.83,0,4.44,2.43,129,74,287,279.09,287,279.09,284.16,279.25,
4840.data.15,4840,1490695200,0.23,974.79,0,4.44,2.72,114,18,292.58,281.5,292.58,283.25,287.65,281.5,
4840.data.16,4840,1490781600,,976.86,0,4.44,1.94,76,91,283.25,283.25,283.25,283.25,283.25,283.25,
4841.data.0,4841,1489402800,,987.39,0,4.51,2.38,40,1,286.58,273.31,286.58,273.31,281.14,273.49,
4841.data.1,4841,1489489200,,978.8,38,4.21,1.91,22,0,288.32,274.4,288.32,276.63,281.66,274.4,
4841.data.2,4841,1489575600,,976.76,42,4.28,3.86,11,0,286.5,278.04,286.5,279.62,282.51,278.04,
4841.data.3,4841,1489662000,,975.33,37,4.25,2.1,22,0,289.97,274.4,289.97,274.4,283.96,277.83,
4841.data.4,4841,1489748400,,988.96,0,4.47,1.65,323,0,290.7,276.51,290.7,276.51,283.96,276.53,
4841.data.5,4841,1489834800,1.25,985.25,0,4.28,3.13,252,21,289.7,276.34,289.7,276.34,283.61,276.82,
4841.data.6,4841,1489921200,0.25,979.63,0,4.49,4.22,231,13,290.92,276,290.92,277.43,285.5,276,
4841.data.7,4841,1490007600,,979.92,0,4.49,3.28,359,0,290.27,275,290.27,275,282.75,278.3,
4841.data.8,4841,1490094000,,981.73,0,4.49,1.87,161,5,290.97,274.81,290.97,278.37,285.09,274.81,
4841.data.9,4841,1490180400,1.41,980.59,0,4.49,0.74,227,81,289.5,278.44,289.5,282.1,285.41,278.44,
4841.data.10,4841,1490266800,5.88,977.2,0,4.49,0.48,184,88,287.21,280.55,287.21,280.55,283.87,281.83,
4841.data.11,4841,1490353200,4.89,972.87,0,4.49,0.74,47,27,286.44,278.66,286.44,278.66,282.56,280.86,
4841.data.12,4841,1490439600,2.81,974.89,0,4.49,1.37,254,24,286.95,278.46,286.95,279.84,282.67,278.46,
4841.data.13,4841,1490526000,5.95,972.68,0,4.49,2.99,191,65,285.17,280.52,285.17,282.65,283.28,280.52,
4841.data.14,4841,1490612400,4.72,965.74,0,4.49,3.9,213,44,287.8,281.84,287.8,281.84,285.01,283.6,
4841.data.15,4841,1490698800,13.05,969.92,0,4.49,0.63,214,83,289.08,283,289.08,283,285.55,283.4,
4841.data.16,4841,1490785200,3.25,968.55,0,4.49,1.14,299,90,283,283,283,283,283,283,
4842.data.0,4842,1489460400,,1037.75,100,3.8,7.05,337,0,275.13,275.08,276.73,275.86,276.56,275.08,
4842.data.1,4842,1489546800,,1040.33,100,3.4,7.56,327,0,275.23,275.06,276.48,276.48,276.02,275.15,
4842.data.2,4842,1489633200,,1037.56,97,3.57,3.41,276,0,275.71,275.71,276.68,276.68,276.34,276.25,
4842.data.3,4842,1489719600,,1033.62,0,4.22,3.02,256,25,279.93,274.36,279.93,274.36,275.45,276.35,
4842.data.4,4842,1489806000,,1035.92,0,4.57,1.84,255,0,280.02,274.86,280.02,274.86,276.15,276.71,
4842.data.5,4842,1489892400,,1036.63,0,4.76,0.57,303,0,280.7,276.5,280.7,276.5,277.67,277.69,
4842.data.6,4842,1489978800,8.74,1031.03,0,4.55,3.48,120,100,282,279.13,282,279.7,280.02,279.13,
4842.data.7,4842,1490065200,,1030.07,0,4.55,6.66,311,0,280.31,276.64,280.31,276.64,278.22,278.8,
4842.data.8,4842,1490151600,,1031.1,0,4.55,6.07,315,65,278.59,276.06,278.59,276.06,277.25,276.92,
4842.data.9,4842,1490238000,,1029.48,0,4.55,7.79,329,60,278.53,276.07,278.53,276.07,277.56,276.5,
4842.data.10,4842,1490324400,,1026.58,0,4.55,4.67,277,0,278.86,275.86,278.86,275.86,276.49,276.8,
4842.data.11,4842,1490410800,0.85,1019.91,0,4.55,6.29,281,2,279.06,276.67,279.06,276.67,278.35,277.36,0.01
4842.data.12,4842,1490497200,,1024.51,0,4.55,2.31,265,0,280.37,275.03,280.37,275.03,276.97,278.19,
4842.data.13,4842,1490583600,,1030.07,0,4.55,4.69,200,14,281.95,275.96,281.95,275.96,278,277.7,
4842.data.14,4842,1490670000,,1029.06,0,4.55,7.18,194,0,282.65,278.24,282.65,278.5,279.78,278.24,
4842.data.15,4842,1490756400,0.58,1027.52,0,4.55,4.91,176,77,279.4,279.4,279.4,279.4,279.4,279.4,
4843.data.0,4843,1489402800,,1027.52,0,2.48,4.43,330,1,286.48,276.56,286.48,276.56,283.79,276.59,
4843.data.1,4843,1489489200,,1041.54,79,2.47,5.21,246,0,286.68,276.32,288.21,281.01,285.66,276.32,
4843.data.2,4843,1489575600,,1042.5,88,2.58,2.06,354,44,285.9,276.97,286.33,276.97,283.26,281.49,
4843.data.3,4843,1489662000,,1035.31,82,2.53,2.05,176,0,286.57,274.98,288.18,279.3,284.61,274.98,
4843.data.4,4843,1489748400,1.67,1022.4,0,2.73,5.42,261,87,283.4,279.93,283.4,281.41,280.71,279.93,
4843.data.5,4843,1489834800,11.91,1011.19,0,2.84,9.92,253,100,283.75,282.42,283.86,283.14,283.86,282.42,
4843.data.6,4843,1489921200,12.68,1001.72,0,2.21,12.44,264,66,281.57,277.83,282.1,277.83,279.95,282.1,
4843.data.7,4843,1490007600,2.86,1012.55,0,2.64,6.44,258,77,282.12,277.15,282.12,280.95,281.45,277.15,
4843.data.8,4843,1490094000,1.81,1007.88,0,2.64,4.18,124,70,286.32,279.61,286.32,281.97,285.04,279.61,
4843.data.9,4843,1490180400,5.28,1019.69,0,2.64,9.09,95,81,283.25,278.65,283.25,278.65,282.16,281.34,
4843.data.10,4843,1490266800,,1024.42,0,2.64,9.49,86,0,282.81,276.23,282.81,278.6,282.37,276.23,
4843.data.11,4843,1490353200,,1021.1,0,2.64,7.52,82,0,280.84,275.41,280.84,276.11,279.46,275.41,
4843.data.12,4843,1490439600,0.23,1006.9,0,2.64,6.75,96,55,279.75,273.96,281.19,281.19,280.37,273.96,
4843.data.13,4843,1490526000,,1001.05,0,2.64,6.34,97,8,287.17,281.22,287.17,281.75,285.28,281.22,
4843.data.14,4843,1490612400,0.22,1003.43,0,2.64,11.4,64,37,283.9,279.19,283.9,279.19,282.71,281.25,
4843.data.15,4843,1490698800,2.89,1011.47,0,2.64,7.89,38,73,281.03,277.75,283.1,281.2,283.1,277.75,
4843.data.16,4843,1490785200,0.26,1016.17,0,2.64,9.35,50,94,281.2,281.2,281.2,281.2,281.2,281.2,
4844.data.0,4844,1489402800,,1037.24,0,2.07,5.14,329,1,285.33,276.59,285.33,277.21,282.29,276.59,
4844.data.1,4844,1489489200,,1044.05,87,2.08,6.46,248,8,284.98,278.51,284.98,282.48,282.81,278.51,
4844.data.2,4844,1489575600,,1047.04,90,2.25,2.81,292,32,283.9,276.77,283.9,276.77,280.96,278.59,
4844.data.3,4844,1489662000,,1039.69,86,2.12,3.2,198,0,284.92,275.28,285.78,279.45,283.06,275.28,
4844.data.4,4844,1489748400,3.56,1030.71,0,2.26,6.68,262,96,282.2,280.23,282.2,281.81,281.11,280.23,
4844.data.5,4844,1489834800,11.33,1016.87,0,2.49,11.08,254,100,283.5,282.94,284.06,282.94,284.06,282.97,
4844.data.6,4844,1489921200,6.97,1006.99,0,1.97,13.36,266,67,281.42,278.58,281.6,278.58,279.95,281.6,
4844.data.7,4844,1490007600,2.31,1020.66,0,1.97,6.55,266,85,281.72,277.35,281.72,279.3,280.8,277.35,
4844.data.8,4844,1490094000,4.47,1018.82,0,1.97,6.84,101,90,283.42,279.96,283.42,280.52,282.54,279.96,
4844.data.9,4844,1490180400,0.21,1032.87,0,1.97,11.55,94,56,281.95,278.9,281.95,278.9,281.71,279.39,
4844.data.10,4844,1490266800,,1037.39,0,1.97,9.03,87,0,282.46,276.73,282.46,278.5,282.17,276.73,
4844.data.11,4844,1490353200,,1033.26,0,1.97,7.41,85,1,280.69,275.61,280.69,276.96,280.11,275.61,
4844.data.12,4844,1490439600,0.77,1018.46,0,1.97,7.76,91,66,279.75,275.31,279.94,279.94,279.87,275.31,
4844.data.13,4844,1490526000,,1012.6,0,1.97,6.94,94,6,285.92,280.47,285.92,281.95,284.78,280.47,
4844.data.14,4844,1490612400,,1017.21,0,1.97,11.72,66,5,282.8,279.04,282.8,279.04,282.31,280.45,
4844.data.15,4844,1490698800,2.96,1023.42,0,1.97,10.24,46,98,280.88,278.4,282.1,280.15,282.1,278.4,
4844.data.16,4844,1490785200,0.32,1029.34,0,1.97,9.98,55,95,280.15,280.15,280.15,280.15,280.15,280.15,
4845.data.0,4845,1489406400,,1031.37,0,5.02,7.49,5,0,288.58,282.57,288.79,286.14,288.79,282.57,
4845.data.1,4845,1489492800,,1026.95,63,4.45,8.26,67,36,290.23,282.63,291.36,288.31,289.56,282.63,
4845.data.2,4845,1489579200,,1023.37,60,4.63,8.06,88,0,290.9,284.94,292.73,286.67,291.06,284.94,
4845.data.3,4845,1489665600,,1021.12,69,4.77,4.55,86,76,288.97,284.98,291.48,286.75,290.16,284.98,
4845.data.4,4845,1489752000,,1024.43,0,4.83,8.8,75,0,290.75,286.78,292.21,288.51,292.21,286.78,
4845.data.5,4845,1489838400,,1026.19,0,4.82,4.36,66,0,293.35,285.77,293.35,286.09,293.31,285.77,
4845.data.6,4845,1489924800,,1024.82,0,5.73,2.43,19,2,294.52,284.2,294.52,284.53,293.55,284.2,
4845.data.7,4845,1490011200,,1021.06,0,5.73,2.3,325,0,292.92,282.35,292.92,284.3,290.95,282.35,
4845.data.8,4845,1490097600,5.43,1015.18,0,5.73,7.23,281,25,288.42,285.21,288.42,285.87,287.29,285.21,
4845.data.9,4845,1490184000,2.52,1015.84,0,5.73,8.17,315,47,288,285.34,288,286,287.21,285.34,
4845.data.10,4845,1490270400,0.89,1025.83,0,5.73,4.39,311,32,288.56,284.05,288.56,284.05,287.77,285.73,
4845.data.11,4845,1490356800,4.21,1025.16,0,5.73,5.51,245,71,288.44,283.01,288.44,286.56,288.01,283.01,
4845.data.12,4845,1490443200,9.52,1020.08,0,5.73,6.52,248,55,287.7,285.36,287.7,286.34,287.57,285.36,
4845.data.13,4845,1490529600,12.18,1010.78,0,5.73,11.95,301,71,285.87,283.65,285.87,283.65,285.08,284.82,
4845.data.14,4845,1490616000,8.54,1013.77,0,5.73,10.85,331,62,285.8,283.2,285.96,285.09,285.96,283.2,
4845.data.15,4845,1490702400,0.73,1015.52,0,5.73,7.89,350,0,288.73,284.2,288.73,284.75,287.5,284.2,
4845.data.16,4845,1490788800,0.48,1013.94,0,5.73,6.13,347,7,284.75,284.75,284.75,284.75,284.75,284.75,
4846.data.0,4846,1489406400,,1033.6,0,5.02,9.17,4,0,288.23,284.44,289.24,287.64,289.24,284.44,
4846.data.1,4846,1489492800,,1031.65,90,4.45,11.16,64,0,288.95,286.63,290.41,288.81,289.46,286.63,
4846.data.2,4846,1489579200,1.49,1027.83,84,4.63,8.41,69,12,290.5,287.77,291.33,287.77,288.61,287.84,
4846.data.3,4846,1489665600,1.42,1026.96,92,4.77,3.1,72,32,289.37,287.08,289.37,287.75,288.61,287.08,
4846.data.4,4846,1489752000,,1025.24,0,4.83,6.74,64,7,290.2,287.33,291.76,288.91,291.76,287.33,
4846.data.5,4846,1489838400,,1027.61,0,4.82,6.2,67,0,291.9,287.42,292.66,288.54,292.66,287.42,
4846.data.6,4846,1489924800,,1026.85,0,5.73,3.73,33,3,292.77,286.75,293.15,288.18,293.15,286.75,
4846.data.7,4846,1490011200,,1023.7,0,5.73,2.98,351,0,292.37,286.45,292.37,286.5,291.15,286.45,
4846.data.8,4846,1490097600,4.7,1019.63,0,5.73,7.98,291,8,288.62,285.66,288.62,287.07,287.89,285.66,
4846.data.9,4846,1490184000,3.26,1020.1,0,5.73,9.58,313,53,288.15,286.84,288.15,287.25,288.01,286.84,
4846.data.10,4846,1490270400,1.01,1029.08,0,5.73,3.8,324,24,288.56,285.8,288.56,285.8,288.17,286.73,
4846.data.11,4846,1490356800,3.38,1029.41,0,5.73,4.6,269,50,288.84,284.56,288.84,287.81,288.51,284.56,
4846.data.12,4846,1490443200,6.95,1024.94,0,5.73,6.54,263,25,288.1,286.91,288.29,288.29,288.27,286.91,
4846.data.13,4846,1490529600,11.22,1015.44,0,5.73,11.59,312,86,286.87,285.55,286.87,285.55,286.38,286.82,
4846.data.14,4846,1490616000,9.62,1017.82,0,5.73,13.14,329,40,286.3,285.05,286.81,286.44,286.81,285.05,
4846.data.15,4846,1490702400,0.5,1018.36,0,5.73,7.87,352,0,288.48,285.55,288.48,285.9,288.35,285.55,
4846.data.16,4846,1490788800,0.34,1017.38,0,5.73,6.96,338,11,285.9,285.9,285.9,285.9,285.9,285.9,
4847.data.0,4847,1489424400,7.59,1016.33,90,7.07,3.61,56,92,278.97,278.66,278.97,278.96,278.97,278.97,
4847.data.1,4847,1489510800,,1018.68,100,6.25,6.13,303,12,285.26,279.04,286.6,279.04,284.16,279.86,
4847.data.2,4847,1489597200,,1029.49,69,6.97,5.41,343,0,280.06,271.73,281.95,271.73,278.82,274.05,
4847.data.3,4847,1489683600,,1032.37,0,6.9,2.07,88,2,281.68,269.28,281.68,273.38,280.3,269.28,
4847.data.4,4847,1489770000,,1030.79,0,6.11,2.72,152,4,288.21,271.9,288.61,281.97,288.61,271.9,
4847.data.5,4847,1489856400,,1025.66,0,6.46,5.73,276,51,296.06,279.15,296.06,287.2,295.44,279.15,
4847.data.6,4847,1489942800,,1029.41,0,6.56,5.45,55,14,290.5,280.77,290.5,282.65,288.68,280.77,
4847.data.7,4847,1490029200,,1026.93,0,7.56,2.74,137,0,295.05,278.27,295.05,286.11,294.1,278.27,
4847.data.8,4847,1490115600,,1020.41,0,7.56,4.38,195,30,299.54,282.77,299.54,292.79,298.92,282.77,
4847.data.9,4847,1490202000,1.16,1016.34,0,7.56,4.48,207,6,300.11,288.45,300.11,293.93,298.45,288.45,
4847.data.10,4847,1490288400,48.24,1010.94,0,7.56,5.93,180,42,295.02,289.56,295.02,289.56,292.6,291.26,
4847.data.11,4847,1490374800,1.89,1017.45,0,7.56,4.73,7,24,288.36,282.79,288.36,284.16,286.76,282.79,
4847.data.12,4847,1490461200,,1027.96,0,7.56,7.18,61,14,285.72,279,285.72,280.72,284.74,279,
4847.data.13,4847,1490547600,,1029.24,0,7.56,6.96,78,4,289.68,278.07,292.8,289.85,292.8,278.07,
4847.data.14,4847,1490634000,6.21,1023.94,0,7.56,4.04,121,94,293.51,288.3,293.51,290.5,293.44,288.3,
4847.data.15,4847,1490720400,0.78,1021.68,0,7.56,2.76,106,66,295.7,288.68,297.3,297.3,297.3,288.68,
4848.data.0,4848,1489424400,14.57,1034.33,95,4.87,3.61,86,92,273.97,273.97,276.18,276.18,273.97,273.97,
4848.data.1,4848,1489510800,15.05,1015.92,76,4.32,4.03,326,76,277.16,272.34,279.45,272.34,276.78,276.03,0.38
4848.data.2,4848,1489597200,,1024.95,55,4.75,6.11,298,76,273.46,268.65,274.65,270.28,273.47,268.65,0.12
4848.data.3,4848,1489683600,,1036.42,0,4.89,5.17,312,1,277.33,269.13,277.33,270.83,275.95,269.13,0
4848.data.4,4848,1489770000,0.61,1040.92,0,4.33,1.56,169,70,280.06,267.8,280.06,278.62,279.51,267.8,
4848.data.5,4848,1489856400,4.43,1022.62,0,4.35,4.84,231,20,290.41,278.85,290.41,279.3,285.09,278.85,
4848.data.6,4848,1489942800,,1038.13,0,4.21,5.6,340,0,282.95,272.95,282.95,272.95,280.33,276.37,
4848.data.7,4848,1490029200,1.39,1035.85,0,4.21,4.26,194,99,281.9,272.17,285.96,285.96,284.5,272.17,
4848.data.8,4848,1490115600,5.94,1025.07,0,4.21,3.33,268,100,290.49,282.59,290.49,282.59,287.92,286.17,
4848.data.9,4848,1490202000,2.9,1023.64,0,4.21,2.07,80,83,288.46,280.68,288.46,280.68,285.75,281.45,
4848.data.10,4848,1490288400,21.23,1027.56,0,4.21,2.98,27,100,280.22,278.96,280.22,279.21,279.5,278.96,
4848.data.11,4848,1490374800,14,1025.16,0,4.21,4.81,3,100,280.26,276.16,280.26,276.16,278.61,278.84,
4848.data.12,4848,1490461200,,1038.7,0,4.21,5.25,342,0,279.02,272.17,279.02,272.17,277.94,273.25,
4848.data.13,4848,1490547600,,1045.45,0,4.21,1.53,27,0,282.98,271.22,282.98,273.45,279,271.22,
4848.data.14,4848,1490634000,19.79,1040.76,0,4.21,1.68,204,98,281.56,274.4,281.56,278.3,279.19,274.4,
4848.data.15,4848,1490720400,2.32,1032.22,0,4.21,0.85,37,0,286.95,278.28,286.95,283.5,283.5,278.28,
4849.data.0,4849,1489428000,,997.85,56,5.71,5.46,354,32,276.15,269.8,276.15,269.8,276.15,276.15,
4849.data.1,4849,1489514400,,997.12,73,5.03,4.53,125,0,280.26,268.38,284.15,275.04,283.63,268.38,
4849.data.2,4849,1489600800,,999.74,72,5.87,4.36,123,0,281.11,270.65,287.12,280.68,287.12,270.65,
4849.data.3,4849,1489687200,,982.31,0,5.77,10.36,204,19,296.28,287.73,299.1,296.08,299.1,287.73,
4849.data.4,4849,1489773600,,984.99,0,6.09,10.72,6,0,295.96,285.82,295.96,285.82,293.66,292.55,
4849.data.5,4849,1489860000,,998.31,0,6.25,4.72,112,2,289.06,281.5,291.69,286,291.69,281.5,
4849.data.6,4849,1489946400,0.36,986.86,0,6.64,9.59,212,9,299.5,286.52,301.88,297.85,301.88,286.52,
4849.data.7,4849,1490032800,8.54,980.52,0,6.94,8.43,239,14,300.3,290.31,300.3,290.31,299.75,293.17,
4849.data.8,4849,1490119200,0.55,980.49,0,6.94,5.42,31,44,290.59,286.22,291.67,287.54,291.67,286.22,
4849.data.9,4849,1490205600,2.29,986.14,0,6.94,9.23,36,88,284.81,281.38,284.81,281.38,283.65,283.6,
4849.data.10,4849,1490292000,0.24,992.5,0,6.94,5.55,47,17,285.42,277.36,285.42,277.36,284.7,277.96,
4849.data.11,4849,1490378400,,997.19,0,6.94,4.76,93,22,282.51,274.99,282.86,275.66,282.86,274.99,
4849.data.12,4849,1490464800,2.21,993.91,0,6.94,5.44,160,98,280.17,275.6,282.69,277.37,282.69,275.6,
4849.data.13,4849,1490551200,,986.68,0,6.94,4.57,169,0,287.73,275.37,291.5,286.35,291.5,275.37,
4849.data.14,4849,1490637600,,983.41,0,6.94,5.7,198,0,291.51,283.2,295.79,289.75,295.79,283.2,
4849.data.15,4849,1490724000,6.81,972.64,0,6.94,6.46,188,30,295.35,288.68,295.35,294.9,294.9,288.68,
4850.data.0,4850,1489428000,,1031.89,66,8.96,5.71,12,88,286.87,284.29,286.87,284.29,286.87,286.87,
4850.data.1,4850,1489514400,,1038.7,80,7.7,3.23,54,0,292.56,282.67,294.1,285.14,292.08,282.67,
4850.data.2,4850,1489600800,,1035.82,61,8.18,5.91,126,8,297.26,284.35,298.05,291.43,296.22,284.35,
4850.data.3,4850,1489687200,0.41,1030.95,0,7.92,6.86,152,30,298.28,290.68,298.28,294.23,298.15,290.68,
4850.data.4,4850,1489773600,0.32,1027.34,0,8.14,8.14,161,34,300.21,293.7,300.41,294.47,300.41,293.7,
4850.data.5,4850,1489860000,0.69,1033.36,0,7.83,4.04,94,32,299.31,291.95,299.31,293.6,299.19,291.95,
4850.data.6,4850,1489946400,0.45,1032.25,0,7.84,6.01,127,19,299.75,292.27,299.75,294.35,298.73,292.27,
4850.data.7,4850,1490032800,1.64,1026.73,0,7.84,7.66,152,29,299.9,293.62,300.2,295.41,300.2,293.62,
4850.data.8,4850,1490119200,0.87,1019.81,0,7.84,7.76,161,9,301.24,294.62,302.57,296.39,302.57,294.62,
4850.data.9,4850,1490205600,1.68,1014.52,0,7.84,10.11,154,80,301.36,295.8,301.36,296.83,301.25,295.8,
4850.data.10,4850,1490292000,3.56,1022.29,0,7.84,8.56,10,45,293.97,289.11,294.05,289.11,294.05,293.76,
4850.data.11,4850,1490378400,4.42,1030.63,0,7.84,7.56,19,100,287.61,286.89,287.71,287.01,287.71,286.89,
4850.data.12,4850,1490464800,5.79,1028.17,0,7.84,5.7,22,100,289.22,287.2,291.27,291.27,291.09,287.2,
4850.data.13,4850,1490551200,3.82,1023.77,0,7.84,4.09,314,40,293.63,289.8,296.75,289.8,296.75,291.42,
4850.data.14,4850,1490637600,1.69,1022.52,0,7.84,3.34,88,13,298.91,288.85,300.14,296.55,300.14,288.85,
4850.data.15,4850,1490724000,0.25,1018.03,0,7.84,9.22,175,18,303.45,296.63,304.05,304.05,304.05,296.63,
4851.data.0,4851,1489428000,,1004.98,82,3.77,4.66,63,88,269.29,267.2,269.29,267.96,269.29,269.29,0.17
4851.data.1,4851,1489514400,,1009.44,89,2.93,7.28,3,0,267.96,261.04,269.25,261.04,266.48,265.79,0.8
4851.data.2,4851,1489600800,,1012.39,95,4.29,4.21,326,0,270.21,257.8,271.45,260.13,268.22,257.8,
4851.data.3,4851,1489687200,0.67,1006.43,0,3.98,7.18,174,100,274.18,270.13,277.48,277.48,275.65,270.13,1.41
4851.data.4,4851,1489773600,3.54,990.26,0,4.17,8.69,204,100,286.31,276.22,286.31,276.22,282.16,279.75,
4851.data.5,4851,1489860000,0.41,1013.3,0,4.83,6.04,321,83,276.96,268.05,276.96,268.05,276.04,275.05,0
4851.data.6,4851,1489946400,0.38,1010.37,0,4.7,9.16,177,28,279.7,269.82,282.25,282.25,280.48,269.82,
4851.data.7,4851,1490032800,4.82,996.53,0,4.7,6.05,329,73,283.55,277.21,284.42,277.21,281.1,284.42,
4851.data.8,4851,1490119200,,1004.81,0,4.7,1.98,106,4,281.99,271.57,281.99,275.69,281.02,271.57,
4851.data.9,4851,1490205600,,1004.99,0,4.7,5.89,355,0,282.16,271.43,282.16,271.43,279.35,275.1,
4851.data.10,4851,1490292000,0.8,1007.3,0,4.7,5.83,331,6,280.32,270.51,280.32,270.51,275,272.31,0.03
4851.data.11,4851,1490378400,,1018.67,0,4.7,5.25,36,34,273.76,266.56,273.76,266.56,273.31,266.99,0
4851.data.12,4851,1490464800,,1019.65,0,4.7,3.77,162,0,277.02,265.1,277.02,270.82,276.64,265.1,
4851.data.13,4851,1490551200,1.84,1013.02,0,4.7,5.37,165,13,281.63,271.52,281.63,278.3,281.25,271.52,
4851.data.14,4851,1490637600,0.34,1005.09,0,4.7,3.55,215,2,285.01,275.7,285.01,276.65,284.69,275.7,
4851.data.15,4851,1490724000,0.33,1003.64,0,4.7,5.72,145,29,288.75,275.33,288.9,288.9,288.9,275.33,
4852.data.0,4852,1489428000,,1003.2,69,2.55,3.76,27,12,263.08,256.16,263.08,256.16,263.08,263.08,0.01
4852.data.1,4852,1489514400,,1007.49,92,2.46,2.53,95,0,267.61,253.36,268.95,255.34,265.78,253.36,
4852.data.2,4852,1489600800,,1003.31,85,3.39,5.01,175,44,268.01,253.05,268.6,263.93,266.47,253.05,0.03
4852.data.3,4852,1489687200,0.59,986.16,0,3.06,7.57,154,83,277.38,271.68,278.73,275.43,278.73,271.68,
4852.data.4,4852,1489773600,3.14,984.38,0,3.46,9.37,308,83,279.11,271.12,279.11,271.12,274.76,275.2,0.78
4852.data.5,4852,1489860000,,1006.01,0,3.82,1.25,265,0,274.11,265.6,275.49,271.75,275.49,265.6,
4852.data.6,4852,1489946400,0.58,985.44,0,3.93,11.98,187,13,281.5,272.72,286.83,281.9,286.83,272.72,
4852.data.7,4852,1490032800,0.66,991.26,0,4.01,8.76,320,17,279.45,269.51,279.45,269.51,278.85,276.27,
4852.data.8,4852,1490119200,2.23,994.27,0,4.01,5.51,250,95,280.49,270.27,280.49,272.34,277.62,270.27,
4852.data.9,4852,1490205600,2.45,996.88,0,4.01,3.85,265,8,279.71,267.4,279.71,271.13,277.2,267.4,0.02
4852.data.10,4852,1490292000,,1005.67,0,4.01,6.04,23,48,273.67,266.96,273.67,266.96,273.5,267.11,0.04
4852.data.11,4852,1490378400,,1009.95,0,4.01,5.07,165,0,274.11,264.44,275.36,270.91,275.36,264.44,0.01
4852.data.12,4852,1490464800,,1003.84,0,4.01,9.16,184,16,277.87,269.35,278.69,275.32,278.69,269.35,
4852.data.13,4852,1490551200,0.24,996.41,0,4.01,8.07,176,67,281.03,274.07,281.4,278.65,281.4,274.07,
4852.data.14,4852,1490637600,0.23,991.31,0,4.01,4.92,175,6,286.01,277.1,286.99,281.3,286.99,277.1,
4852.data.15,4852,1490724000,0.6,988.85,0,4.01,7.07,146,48,288.35,280.73,289.3,289.3,289.3,280.73,
4853.data.0,4853,1489424400,,1016.82,47,4.03,1.21,121,56,271.15,268.76,271.15,268.76,271.15,271.15,0.29
4853.data.1,4853,1489510800,,992.49,74,3.31,5.58,18,92,269.71,267.04,269.9,267.04,269.13,267.8,46.72
4853.data.2,4853,1489597200,,991.72,43,3.46,3.91,317,76,268.81,265.6,268.81,266.33,266.52,265.6,0.73
4853.data.3,4853,1489683600,,998.52,0,3.82,4.13,313,0,269.78,263.78,269.78,265.03,268.38,263.78,
4853.data.4,4853,1489770000,,1007.89,0,3.48,1.4,291,0,274.81,260.95,274.81,271.02,272.51,260.95,1.68
4853.data.5,4853,1489856400,6.24,988.17,0,3.56,2.53,194,80,278.21,273.75,279.29,274.35,279.29,273.75,7.74
4853.data.6,4853,1489942800,,1001.45,0,3.39,5.15,339,0,276.65,269.25,276.65,269.25,273.68,272.37,0.74
4853.data.7,4853,1490029200,6.63,1002,0,4.26,2.57,199,100,275.2,268.27,276.01,276.01,275.35,268.27,0.26
4853.data.8,4853,1490115600,0.44,992.65,0,4.26,3.39,308,32,281.79,269.99,281.79,269.99,277.57,279.27,
4853.data.9,4853,1490202000,1.74,998.7,0,4.26,1.41,131,73,280.71,269.3,280.71,273.83,276.2,269.3,
4853.data.10,4853,1490288400,2.62,997.16,0,4.26,1.46,10,36,282.77,272.11,282.77,274.71,277.35,272.11,0.18
4853.data.11,4853,1490374800,2.84,996.58,0,4.26,3.66,24,100,274.51,273.16,274.51,273.16,273.86,274.34,7.33
4853.data.12,4853,1490461200,,1003.44,0,4.26,3.83,332,10,274.27,268.92,274.27,268.92,272.19,271.6,0.88
4853.data.13,4853,1490547600,,1009.58,0,4.26,2.89,313,0,278.98,268.37,278.98,269.8,276.9,268.37,
4853.data.14,4853,1490634000,,1007.52,0,4.26,1.35,224,77,282.76,269,282.76,271.45,277.44,269,
4853.data.15,4853,1490720400,0.59,1000.8,0,4.26,1.15,219,95,280.8,272.38,280.8,276.65,276.65,272.38,
4854.data.0,4854,1489424400,,1039.76,100,4.38,2.71,123,8,272.14,271.52,272.95,272.95,272.14,272.14,3.06
4854.data.1,4854,1489510800,,1005.55,100,3.75,10.08,13,92,272.61,268.74,273.35,268.74,272.08,271.97,42.66
4854.data.2,4854,1489597200,,1014.82,100,3.96,5.56,299,68,269.41,267.1,269.5,268.08,268.17,267.1,0.1
4854.data.3,4854,1489683600,,1021.22,0,4.35,4.33,302,4,271.13,266.08,271.13,266.18,270.23,266.08,0.02
4854.data.4,4854,1489770000,,1030.79,0,3.73,1.56,248,0,274.16,262.1,274.16,273.07,272.91,262.1,2.34
4854.data.5,4854,1489856400,9.97,1010.67,0,3.78,3.81,210,98,278.11,275.3,279.69,275.3,279.69,276.35,2.66
4854.data.6,4854,1489942800,,1022.52,0,3.56,6.1,336,0,277.1,270.6,277.1,270.6,274.93,273.87,0.11
4854.data.7,4854,1490029200,4.7,1025.51,0,3.56,3.38,193,98,275.4,269.37,276.86,276.86,276.4,269.37,0.37
4854.data.8,4854,1490115600,1.13,1013.73,0,3.56,2.63,306,96,282.74,272.89,282.74,272.89,277.72,279.37,
4854.data.9,4854,1490202000,11.55,1019.58,0,3.56,1.92,83,97,279.26,273.15,279.26,276.93,277.75,273.15,
4854.data.10,4854,1490288400,7.64,1018.24,0,3.56,1.57,9,74,281.62,275.56,281.62,276.31,277.45,275.56,
4854.data.11,4854,1490374800,12.14,1015.02,0,3.56,5.53,19,100,276.01,274.21,276.44,274.21,274.81,276.44,1.23
4854.data.12,4854,1490461200,,1024.92,0,3.56,4.6,324,20,275.67,270.87,275.67,270.87,273.84,273.65,0.33
4854.data.13,4854,1490547600,,1032.08,0,3.56,3.3,304,0,279.38,270.22,279.38,272,277.65,270.22,
4854.data.14,4854,1490634000,0.25,1030.02,0,3.56,2.32,214,96,282.26,272.05,282.26,272.75,278.39,272.05,
4854.data.15,4854,1490720400,,1021.88,0,3.56,1.37,213,60,283.95,273.08,283.95,280.45,280.45,273.08,
4855.data.0,4855,1489424400,,989.26,67,4.38,3.21,115,92,272.33,272.33,273.04,273.04,272.33,272.33,0.49
4855.data.1,4855,1489510800,,978.31,75,3.73,2.53,4,92,272.56,264.84,272.56,264.84,267.06,271.59,4.14
4855.data.2,4855,1489597200,,985.64,57,4.26,5.66,312,88,267.86,264.25,268.9,267.33,267.62,264.25,1.37
4855.data.3,4855,1489683600,,995.48,0,4.55,3.11,306,15,272.63,263.83,272.63,263.83,269.65,265.13,0.17
4855.data.4,4855,1489770000,12.79,992.69,0,4.01,2.47,161,99,273.81,266.45,279.37,279.37,275.26,266.45,1.6
4855.data.5,4855,1489856400,10.38,983.92,0,4.35,5.86,271,95,277.06,271.35,281.4,271.35,273.44,281.4,1.15
4855.data.6,4855,1489942800,,1000.44,0,4.35,1.87,339,1,276.6,268.12,276.6,271.15,273.23,268.12,0
4855.data.7,4855,1490029200,9.52,985.79,0,5.14,3.85,221,99,279.95,273.02,282.01,282.01,280.45,273.02,
4855.data.8,4855,1490115600,3.5,987.79,0,5.14,1.71,348,40,280.79,271.34,280.79,271.34,276.07,277.12,
4855.data.9,4855,1490202000,0.55,984.11,0,5.14,2,93,99,279.31,272.28,279.31,272.28,277.55,273,
4855.data.10,4855,1490288400,0.99,989.06,0,5.14,2.48,34,73,280.52,272.36,280.52,272.41,275.55,272.36,0
4855.data.11,4855,1490374800,,991.11,0,5.14,3.84,12,13,277.21,268.91,277.21,268.91,272.86,270.44,0.04
4855.data.12,4855,1490461200,,1001,0,5.14,2.87,341,0,275.02,265.72,275.02,265.72,272.64,267.5,0
4855.data.13,4855,1490547600,,1003.09,0,5.14,0.72,159,0,281.18,264.87,281.18,270.5,277.1,264.87,
4855.data.14,4855,1490634000,0.88,994.55,0,5.14,2.16,199,35,285.41,274.05,285.41,279.3,281.59,274.05,
4855.data.15,4855,1490720400,1.89,991.48,0,5.14,1.48,268,53,286,279.08,286,282.1,282.1,279.08,
4856.data.0,4856,1489428000,,1003.04,48,2.95,3.91,36,68,264.15,258.54,264.15,258.54,264.15,264.15,0.01
4856.data.1,4856,1489514400,,1007.65,67,2.4,3.03,26,8,268.56,254.31,270.55,258.69,268.48,254.31,
4856.data.2,4856,1489600800,,1004.93,61,3.61,2.11,248,0,271.76,255.1,273.15,259.63,269.97,255.1,
4856.data.3,4856,1489687200,2.29,989.4,0,3.2,7.97,156,100,274.68,269.53,280.63,280.63,276.83,269.53,0.38
4856.data.4,4856,1489773600,3.02,980.12,0,3.47,6.55,304,82,280.81,274.22,280.81,274.22,279.36,275.5,0.05
4856.data.5,4856,1489860000,,1004.59,0,4.13,3.05,328,0,276.21,268.2,276.24,270.6,276.24,268.2,
4856.data.6,4856,1489946400,0.37,989.29,0,4.13,11.35,181,48,280,271.87,284.68,283.85,284.68,271.87,
4856.data.7,4856,1490032800,0.94,987.82,0,4.32,9.74,312,4,279.95,270.96,279.95,270.96,278.8,276.77,
4856.data.8,4856,1490119200,1.4,993.46,0,4.32,5.64,232,77,281.04,265.82,281.04,273.74,278.52,265.82,
4856.data.9,4856,1490205600,1.91,996.27,0,4.32,3.54,285,15,278.51,268.15,278.51,271.53,276.65,268.15,
4856.data.10,4856,1490292000,,1003.44,0,4.32,6.42,49,62,273.62,264.66,273.62,264.66,271.75,266.66,0.97
4856.data.11,4856,1490378400,,1010.77,0,4.32,3.75,153,1,272.81,260.44,274.21,266.66,274.21,260.44,
4856.data.12,4856,1490464800,,1005.87,0,4.32,7.06,185,2,277.87,266.2,278.44,274.07,278.44,266.2,
4856.data.13,4856,1490551200,,998.84,0,4.32,6.32,174,67,280.18,272.37,280.5,276.3,280.5,272.37,0.02
4856.data.14,4856,1490637600,0.99,992.93,0,4.32,4.17,179,48,283.06,276.2,283.39,278.8,283.39,276.2,
4856.data.15,4856,1490724000,0.45,991.08,0,4.32,5.67,151,61,287.95,279.88,287.95,287.2,287.2,279.88,
4857.data.0,4857,1489431600,,796.5,50,4.56,1.11,285,8,283.36,270.8,283.36,270.8,283.36,283.36,
4857.data.1,4857,1489518000,,798.44,56,5.62,1.23,195,0,284.46,267.64,287.45,271.44,286.03,267.64,
4857.data.2,4857,1489604400,,797.74,56,5.18,1.26,196,0,286.06,268.5,288.1,272.08,286.32,268.5,
4857.data.3,4857,1489690800,3.09,786.96,0,4.91,2.1,238,30,284.68,273.18,284.68,277.83,284.35,273.18,
4857.data.4,4857,1489777200,0.45,789.63,0,6.24,1.02,214,5,283.06,270.7,283.86,276.92,283.86,270.7,
4857.data.5,4857,1489863600,0.47,788.16,0,6.62,1.32,193,20,286.91,276,286.91,280.35,285.34,276,
4857.data.6,4857,1489950000,0.77,785.43,0,6.72,2.87,225,15,285.65,280.25,285.65,280.25,284.93,280.42,
4857.data.7,4857,1490036400,4.79,783.34,0,6.72,1.84,232,94,280.85,275.01,281.8,275.01,281.8,278.17,
4857.data.8,4857,1490122800,6.74,779.87,0,6.72,0.58,277,63,280.99,274.09,280.99,274.09,278.47,274.52,0.31
4857.data.9,4857,1490209200,11.49,777.82,0,6.72,0.8,120,52,276.56,272.03,276.56,272.03,275.7,272.95,10.43
4857.data.10,4857,1490295600,3.09,781.34,0,6.72,0.86,146,54,276.22,269.86,276.45,269.86,276.45,271.51,2.72
4857.data.11,4857,1490382000,2.61,780.96,0,6.72,1.25,172,63,277.46,269.69,277.46,272.31,276.81,269.69,0.37
4857.data.12,4857,1490468400,1.86,778.29,0,6.72,0.5,272,40,278.42,269.57,278.42,269.57,277.29,271.1,0.2
4857.data.13,4857,1490554800,1.91,777.34,0,6.72,1.17,213,59,277.23,269.32,277.5,271,277.5,269.32,0.99
4857.data.14,4857,1490641200,3.84,774.68,0,6.72,1.73,173,44,277.21,269.35,277.21,269.95,275.19,269.35,1.77
4857.data.15,4857,1490727600,0.81,775.86,0,6.72,1.23,278,49,275.1,268.33,275.1,273.8,273.8,268.33,3.5
4858.data.0,4858,1489431600,,796.5,50,4.56,1.11,285,8,283.36,270.8,283.36,270.8,283.36,283.36,
4858.data.1,4858,1489518000,,798.44,56,5.62,1.23,195,0,284.46,267.64,287.45,271.44,286.03,267.64,
4858.data.2,4858,1489604400,,797.74,56,5.18,1.26,196,0,286.06,268.5,288.1,272.08,286.32,268.5,
4858.data.3,4858,1489690800,3.09,786.96,0,4.91,2.1,238,30,284.68,273.18,284.68,277.83,284.35,273.18,
4858.data.4,4858,1489777200,0.45,789.63,0,6.24,1.02,214,5,283.06,270.7,283.86,276.92,283.86,270.7,
4858.data.5,4858,1489863600,0.47,788.16,0,6.62,1.32,193,20,286.91,276,286.91,280.35,285.34,276,
4858.data.6,4858,1489950000,0.77,785.43,0,6.72,2.87,225,15,285.65,280.25,285.65,280.25,284.93,280.42,
4858.data.7,4858,1490036400,4.79,783.34,0,6.72,1.84,232,94,280.85,275.01,281.8,275.01,281.8,278.17,
4858.data.8,4858,1490122800,6.74,779.87,0,6.72,0.58,277,63,280.99,274.09,280.99,274.09,278.47,274.52,0.31
4858.data.9,4858,1490209200,11.49,777.82,0,6.72,0.8,120,52,276.56,272.03,276.56,272.03,275.7,272.95,10.43
4858.data.10,4858,1490295600,3.09,781.34,0,6.72,0.86,146,54,276.22,269.86,276.45,269.86,276.45,271.51,2.72
4858.data.11,4858,1490382000,2.61,780.96,0,6.72,1.25,172,63,277.46,269.69,277.46,272.31,276.81,269.69,0.37
4858.data.12,4858,1490468400,1.86,778.29,0,6.72,0.5,272,40,278.42,269.57,278.42,269.57,277.29,271.1,0.2
4858.data.13,4858,1490554800,1.91,777.34,0,6.72,1.17,213,59,277.23,269.32,277.5,271,277.5,269.32,0.99
4858.data.14,4858,1490641200,3.84,774.68,0,6.72,1.73,173,44,277.21,269.35,277.21,269.95,275.19,269.35,1.77
4858.data.15,4858,1490727600,0.81,775.86,0,6.72,1.23,278,49,275.1,268.33,275.1,273.8,273.8,268.33,3.5
4859.data.0,4859,1489435200,,847.81,97,4.46,1.21,360,0,289.15,271.14,289.15,271.14,281.44,289.15,
4859.data.1,4859,1489521600,,847.05,89,5.62,1.1,170,0,277.25,266.01,277.41,272.72,274.83,266.01,
4859.data.2,4859,1489608000,,845.78,88,4.6,3.46,220,32,277.15,275.73,277.22,275.84,276.46,275.73,
4859.data.3,4859,1489694400,2.92,848.36,0,5.24,4.8,250,48,278.18,272.53,279.6,272.53,279.6,278.98,
4859.data.4,4859,1489780800,0.48,849.42,0,6.02,1.51,156,84,278.11,272.3,281.86,275.82,281.86,272.3,
4859.data.5,4859,1489867200,3.7,843.68,0,5.87,3.29,193,81,281.06,273.35,281.06,277.2,280.54,273.35,
4859.data.6,4859,1489953600,1.36,848.65,0,5.34,1.53,250,17,278.6,274.85,280.73,274.85,280.73,275.57,
4859.data.7,4859,1490040000,1.71,848.59,0,5.23,1.36,115,31,278.55,273.62,280.35,275.46,280.35,273.62,
4859.data.8,4859,1490126400,0.74,846.74,0,5.23,1.63,22,55,276.89,273.34,279.12,273.34,279.12,273.82,0.07
4859.data.9,4859,1490212800,,845.3,0,5.23,1.46,53,0,277.06,269.15,279.85,271.03,279.85,269.15,
4859.data.10,4859,1490299200,1.95,841.12,0,5.23,1.66,159,19,279.07,269.06,280,276.51,280,269.06,
4859.data.11,4859,1490385600,1.86,838.72,0,5.23,1.57,218,93,277.46,272.69,279.16,274.71,279.16,272.69,
4859.data.12,4859,1490472000,1.7,840.1,0,5.23,1.79,219,31,277.27,271.65,278.24,273.77,278.24,271.65,0.13
4859.data.13,4859,1490558400,2.19,838.95,0,5.23,1.25,284,56,275.63,271.1,275.63,271.1,275.05,273.17,5.05
4859.data.14,4859,1490644800,,845.4,0,5.23,3.55,351,0,270.91,267.7,274.94,268.9,274.94,267.7,0
4859.data.15,4859,1490731200,,851.65,0,5.23,0.55,40,0,274.75,265.08,280.2,280.2,280.2,265.08,
4860.data.0,4860,1489428000,,905.52,34,5.94,4.46,207,0,281.82,276.86,281.82,276.86,281.82,281.82,
4860.data.1,4860,1489514400,,904.06,34,5.73,4.28,294,0,295.81,278.01,298.25,284.54,297.26,278.01,
4860.data.2,4860,1489600800,,906.36,53,6.31,3.41,147,0,288.36,277.5,295.3,284.78,295.07,277.5,
4860.data.3,4860,1489687200,,904.29,0,6,6.95,261,18,299.58,285.58,299.58,289.78,299.55,285.58,
4860.data.4,4860,1489773600,,909.81,0,6.31,7.64,28,0,295.21,285.82,295.21,285.82,295.16,286.6,
4860.data.5,4860,1489860000,,915.63,0,6.85,6.52,161,2,290.61,280.75,295.89,289.65,295.89,280.75,
4860.data.6,4860,1489946400,,908.23,0,7.02,9.3,222,0,298.5,288.12,299.83,292.9,299.83,288.12,
4860.data.7,4860,1490032800,,903.11,0,6.77,4.5,268,1,299.8,289.62,300,289.71,300,289.62,
4860.data.8,4860,1490119200,2.2,901.66,0,6.77,4.17,137,6,293.14,281.52,297.22,286.39,297.22,281.52,
4860.data.9,4860,1490205600,1.72,906.7,0,6.77,9.43,43,91,281.56,278.03,281.56,278.03,280.75,279.65,
4860.data.10,4860,1490292000,0.41,911.64,0,6.77,4.33,48,95,279.67,274.01,281.55,274.01,281.55,274.26,0.1
4860.data.11,4860,1490378400,,912.68,0,6.77,5.19,154,10,282.16,272.19,283.36,278.46,283.36,272.19,
4860.data.12,4860,1490464800,0.61,907.79,0,6.77,7.44,175,65,282.47,276,283.39,279.67,283.39,276,0
4860.data.13,4860,1490551200,,902.99,0,6.77,7.33,204,20,288.03,276.12,291.6,282.6,291.6,276.12,
4860.data.14,4860,1490637600,0.68,901.33,0,6.77,6.6,200,0,293.86,276.5,295.39,285.25,295.39,276.5,
4860.data.15,4860,1490724000,0.56,895.22,0,6.77,10.11,234,0,291.15,282.03,291.15,289.8,289.8,282.03,
4861.data.0,4861,1489428000,,953.43,48,7.03,3.76,62,0,284.15,275.42,284.15,275.42,284.15,284.15,
4861.data.1,4861,1489514400,,953.1,68,6.81,8.08,206,0,291.71,276.03,296.5,287.64,296.48,276.03,
4861.data.2,4861,1489600800,,952.48,56,7.1,6.01,191,0,295.61,283.35,298.55,289.33,297.12,283.35,
4861.data.3,4861,1489687200,,948.27,0,6.75,8.34,199,37,296.78,287.23,299.25,293.23,299.25,287.23,
4861.data.4,4861,1489773600,,948.11,0,6.96,3.96,250,0,299.51,290.45,300.01,290.97,300.01,290.45,
4861.data.5,4861,1489860000,,955.95,0,6.83,4.79,97,0,295.31,285.75,298.79,291.2,298.79,285.75,
4861.data.6,4861,1489946400,,951.8,0,7.43,7.87,190,0,297.7,289.32,298.63,293.15,298.63,289.32,
4861.data.7,4861,1490032800,1.51,945.06,0,7.45,9.15,197,13,299.55,290.92,299.55,294.21,298.1,290.92,
4861.data.8,4861,1490119200,,941.18,0,7.45,6.25,240,4,301.74,290.74,302.27,290.74,302.27,291.52,
4861.data.9,4861,1490205600,0.68,941.56,0,7.45,8.12,48,83,293.31,283.23,293.31,283.23,289.5,288.6,
4861.data.10,4861,1490292000,,950.55,0,7.45,7.89,37,0,285.62,279.66,286.3,280.46,286.3,279.66,
4861.data.11,4861,1490378400,0.22,954.02,0,7.45,5.29,96,0,285.56,277.74,286.46,281.16,286.46,277.74,
4861.data.12,4861,1490464800,0.21,950.34,0,7.45,5.24,132,8,284.67,276.35,286.44,282.57,286.44,276.35,
4861.data.13,4861,1490551200,0.82,946.76,0,7.45,3.03,153,59,285.98,278.82,293.4,284,293.4,278.82,
4861.data.14,4861,1490637600,,943.69,0,7.45,6.66,176,12,295.06,281.7,297.94,290.65,297.94,281.7,
4861.data.15,4861,1490724000,0.32,940.01,0,7.45,8.14,275,0,296.3,290.18,296.3,295.3,295.3,290.18,
4862.data.0,4862,1489420800,,919.95,83,14.78,0.66,69,0,291.78,290.09,291.78,290.09,291.78,291.78,
4862.data.1,4862,1489507200,0.99,922.8,82,14.74,0.85,95,68,295.21,290.29,298.75,291.78,298.75,290.29,
4862.data.2,4862,1489593600,1.23,922.22,78,15.14,0.52,122,68,294.78,290.67,299.8,292.96,299.8,290.67,
4862.data.3,4862,1489680000,0.51,946.04,0,14.69,1.69,74,12,304.38,294.08,304.38,294.08,299.23,294.63,
4862.data.4,4862,1489766400,2.3,946.69,0,14.77,1.24,87,21,303.16,294.32,303.16,294.32,299.71,294.4,
4862.data.5,4862,1489852800,0.49,945.82,0,14.32,1.96,80,12,305.21,293.85,305.21,294.7,300.14,293.85,
4862.data.6,4862,1489939200,2.5,945.11,0,15.15,1.19,134,35,303.95,294.72,303.95,295.5,299.58,294.72,
4862.data.7,4862,1490025600,3.89,944.85,0,15.15,0.84,153,31,303.65,295.11,303.65,295.11,299.4,295.37,
4862.data.8,4862,1490112000,3.91,946.45,0,15.15,1.18,134,42,298.94,294.32,298.94,294.54,297.07,294.32,
4862.data.9,4862,1490198400,12.52,946.22,0,15.15,0.6,67,51,298.91,292.83,298.91,292.83,294.75,293.1,
4862.data.10,4862,1490284800,9,945.89,0,15.15,1.2,131,77,297.02,293.41,297.02,293.51,295.1,293.41,
4862.data.11,4862,1490371200,15.44,945.71,0,15.15,0.59,162,56,299.11,292.76,299.11,292.76,294.46,293.94,
4862.data.12,4862,1490457600,6.75,945.48,0,15.15,1.1,163,30,299.57,293.67,299.57,293.67,295.19,294.45,
4862.data.13,4862,1490544000,2.64,946.15,0,15.15,1.12,144,27,300.98,293.2,300.98,293.2,296.9,294.37,
4862.data.14,4862,1490630400,4.19,947.34,0,15.15,1.16,134,28,298.66,293.25,298.66,293.25,296.39,294.2,
4862.data.15,4862,1490716800,4.39,946.29,0,15.15,1.19,165,37,299.45,294.93,299.45,297.05,297.05,294.93,
4863.data.0,4863,1489467600,,1022.52,55,14.93,1.8,155,8,310.06,298.41,310.06,298.41,304.36,303.33,
4863.data.1,4863,1489554000,,1023.25,62,14.72,4.04,103,48,304.74,298.16,305.02,298.46,301,298.16,
4863.data.2,4863,1489640400,,1023.01,74,14.74,3.33,108,44,302.78,298.41,303.64,298.41,301.47,298.97,
4863.data.3,4863,1489726800,0.82,1022.27,0,15.07,5.14,107,21,305.23,297.41,305.23,297.41,301.35,297.83,
4863.data.4,4863,1489813200,1.31,1025.38,0,14.29,4.73,111,17,304.72,297.11,304.72,297.11,301.1,297.66,
4863.data.5,4863,1489899600,1.16,1025.68,0,14.38,4.12,114,12,305.3,296.85,305.3,296.85,301.62,297.09,
4863.data.6,4863,1489986000,0.81,1024.14,0,13.96,5,86,23,305.65,297.23,305.65,298.4,302.37,297.23,
4863.data.7,4863,1490072400,0.73,1023.18,0,13.96,3.7,84,53,305.36,298.05,305.36,298.34,302.52,298.05,
4863.data.8,4863,1490158800,1.32,1022.19,0,13.96,1.5,220,26,306.24,298.17,306.24,299.11,302.6,298.17,
4863.data.9,4863,1490245200,1.54,1020.97,0,13.96,1.35,167,18,307.43,298.65,307.43,298.87,302.61,298.65,
4863.data.10,4863,1490331600,1.93,1022.33,0,13.96,2.82,150,14,307.11,298.86,307.11,298.86,301.34,299,
4863.data.11,4863,1490418000,1.48,1022.74,0,13.96,1.34,179,11,307.96,298.87,307.96,298.87,303.4,299.21,
4863.data.12,4863,1490504400,2.02,1023.49,0,13.96,2.63,123,32,305.82,299.08,305.82,299.08,302.52,299.19,
4863.data.13,4863,1490590800,0.93,1025,0,13.96,4.18,95,14,306.3,298.66,306.3,298.66,302.35,298.9,
4863.data.14,4863,1490677200,0.66,1023.99,0,13.96,3.54,79,10,308.05,299.14,308.05,299.95,302.78,299.14,
4863.data.15,4863,1490763600,,1024.88,0,13.96,4.24,121,72,300,300,300,300,300,300,
4864.data.0,4864,1489467600,1,1025.84,95,12.74,7.3,55,92,294.4,293.41,294.99,293.41,293.59,294.88,
4864.data.1,4864,1489554000,2.55,1027.55,100,13.41,7.24,358,92,293.19,293.19,293.93,293.81,293.75,293.51,
4864.data.2,4864,1489640400,1.25,1026.17,99,12.73,2.33,356,92,293.73,293.71,294.68,294.51,294.47,293.72,
4864.data.3,4864,1489726800,3.37,1018.62,0,12.46,4.79,118,17,297.03,295.1,297.03,295.21,295.7,295.1,
4864.data.4,4864,1489813200,2.88,1020.31,0,13.12,4.94,128,26,296.97,295.31,296.97,295.41,296.35,295.31,
4864.data.5,4864,1489899600,0.51,1020.41,0,13.27,4.98,134,1,297.8,295.45,297.8,295.45,296.87,295.54,
4864.data.6,4864,1489986000,0.29,1019.89,0,13.71,4.1,125,1,298,295.38,298,295.85,297.02,295.38,
4864.data.7,4864,1490072400,,1019.13,0,13.71,4.11,96,0,297.71,295.14,297.71,295.14,296.27,295.4,
4864.data.8,4864,1490158800,0.91,1016.92,0,13.71,2.23,61,21,297.24,294.96,297.24,294.96,295.7,295.07,
4864.data.9,4864,1490245200,0.54,1016.72,0,13.71,3.34,47,1,297.28,295,297.28,295.17,295.81,295,
4864.data.10,4864,1490331600,1.75,1017.87,0,13.71,3.32,94,28,297.16,295.35,297.16,295.81,296.79,295.35,
4864.data.11,4864,1490418000,6.77,1019.7,0,13.71,4.68,54,77,296.11,294.82,296.11,294.82,295.05,295.66,
4864.data.12,4864,1490504400,3.1,1020.66,0,13.71,4.38,34,80,295.72,294.69,295.72,295.48,295.42,294.69,
4864.data.13,4864,1490590800,1.49,1020.95,0,13.71,3.25,53,54,296.85,295.4,296.85,295.76,296.15,295.4,
4864.data.14,4864,1490677200,1.51,1022.17,0,13.71,3.14,56,58,297.15,295.7,297.15,295.7,296.23,295.74,
4864.data.15,4864,1490763600,0.31,1022.45,0,13.71,1.37,87,67,295.55,295.55,295.55,295.55,295.55,295.55,
4865.data.0,4865,1489399200,12.25,997.12,0,2.98,3.48,12,99,279.38,277.46,279.38,277.46,277.89,277.97,
4865.data.1,4865,1489485600,2.62,1012.56,100,4.06,2.78,309,92,279.38,277.07,281.76,278.35,281.46,277.07,
4865.data.2,4865,1489572000,0.62,1014.47,100,3.35,2.56,317,0,281.62,276.55,283.35,276.55,283.13,277.03,
4865.data.3,4865,1489658400,2.86,1008.92,91,4.22,2.51,320,24,282.64,275.56,283.37,277.86,282.53,275.56,
4865.data.4,4865,1489744800,1.37,998.89,0,3.97,3.58,2,51,282,269.41,282,269.41,275.56,275.03,
4865.data.5,4865,1489831200,0.57,993.76,0,4.1,2.3,214,56,286.9,274.57,286.9,277.14,281.36,274.57,
4865.data.6,4865,1489917600,0.31,990.58,0,4,2.02,250,35,291.87,278.38,291.87,278.38,286.65,279.9,
4865.data.7,4865,1490004000,10.26,981.54,0,4,3.11,210,12,293.62,277.8,293.62,277.8,281.35,280.65,
4865.data.8,4865,1490090400,,996.53,0,4,4.27,332,9,284.07,270.82,284.07,270.82,276.49,278.36,
4865.data.9,4865,1490176800,,998.22,0,4,2.12,156,3,288.35,271.8,288.35,271.8,280.21,276.89,
4865.data.10,4865,1490263200,,996.86,0,4,2.44,95,50,288.06,277.13,288.06,277.3,282.87,277.13,
4865.data.11,4865,1490349600,0.41,994.15,0,4,5.55,76,19,286.19,276.71,286.19,276.71,281.66,278.01,
4865.data.12,4865,1490436000,4.05,992.11,0,4,4.15,28,98,281.05,277.31,281.05,277.34,280.82,277.31,
4865.data.13,4865,1490522400,0.21,989.7,0,4,1.21,359,58,286.22,276.8,286.22,276.8,281.73,279.32,
4865.data.14,4865,1490608800,0.44,990.46,0,4,6.39,197,13,290.45,280.15,290.45,286.19,287.31,280.15,
4865.data.15,4865,1490695200,0.75,995.05,0,4,8.94,208,35,294.63,287.3,294.63,288.3,291.45,287.3,
4865.data.16,4865,1490781600,,998.13,0,4,4.98,191,84,288.3,288.3,288.3,288.3,288.3,288.3,
4866.data.0,4866,1489399200,17.42,1000.77,0,3.04,3.17,19,99,278.28,277.62,278.28,277.76,277.79,277.62,
4866.data.1,4866,1489485600,5.86,1005.75,94,3.93,5.68,346,80,279.6,275.5,281.37,275.5,280.16,277.81,0.14
4866.data.2,4866,1489572000,0.28,1008.31,94,3.35,3.11,349,20,280.17,271.53,281.35,275.3,280.88,271.53,
4866.data.3,4866,1489658400,3.91,1002.68,87,4.31,3.56,359,56,280.59,274.86,281.42,274.86,279.73,276.81,
4866.data.4,4866,1489744800,4.15,1002.14,0,3.79,0.64,82,46,280.1,270.01,280.1,270.01,274.36,275.73,
4866.data.5,4866,1489831200,0.36,995.79,0,3.97,2.97,226,71,284.65,274.42,284.65,280.34,282.86,274.42,
4866.data.6,4866,1489917600,0.51,993.41,0,3.87,1.81,249,39,289.77,279.6,289.77,281.23,284.35,279.6,
4866.data.7,4866,1490004000,7.36,984.18,0,3.87,3.4,230,65,291.12,279.2,291.12,279.2,282.8,282.35,
4866.data.8,4866,1490090400,0.41,998.76,0,3.87,3.85,319,16,283.57,272.82,283.57,272.82,278.14,278.71,
4866.data.9,4866,1490176800,,1001.05,0,3.87,3.3,205,0,287.95,274.2,287.95,274.2,281.56,277.04,
4866.data.10,4866,1490263200,,1001.52,0,3.87,3.65,51,57,284.06,276.05,284.06,276.05,279.87,277.58,
4866.data.11,4866,1490349600,0.38,999.83,0,3.87,4.13,59,18,282.29,273.81,282.29,273.81,277.91,276.36,0.02
4866.data.12,4866,1490436000,3.43,996.16,0,3.87,4.04,47,88,281.7,276.36,281.7,277.44,280.12,276.36,
4866.data.13,4866,1490522400,1.64,993.55,0,3.87,1.77,347,82,282.47,275.9,282.47,275.9,279.33,278.17,
4866.data.14,4866,1490608800,0.45,993.7,0,3.87,3.17,175,9,289.35,279.15,289.35,284.94,286.76,279.15,
4866.data.15,4866,1490695200,,997.08,0,3.87,5.4,210,22,295.33,287.6,295.33,289.15,291.45,287.6,
4866.data.16,4866,1490781600,,1000.57,0,3.87,4.82,208,32,289.15,289.15,289.15,289.15,289.15,289.15,
4867.data.0,4867,1489399200,0.21,934.9,0,2.32,1.47,32,60,278.68,271.64,278.68,271.64,274.39,272.59,0.51
4867.data.1,4867,1489485600,,928.91,64,2.93,1.08,356,36,276.94,267.39,277.82,271.6,277.06,267.39,0.01
4867.data.2,4867,1489572000,,929.03,68,2.87,1.31,271,0,276.72,267.78,278.45,273.2,276.38,267.78,2.02
4867.data.3,4867,1489658400,,923.89,79,3.46,2.06,290,80,273.74,271.61,273.97,271.61,273.73,271.91,1.86
4867.data.4,4867,1489744800,1.01,932.43,0,3.38,1.33,246,41,277.35,269.68,277.35,273.36,274.46,269.68,0.24
4867.data.5,4867,1489831200,7.29,925.67,0,3.15,1.18,238,89,278.7,274.27,278.7,275.39,276.21,274.27,1.54
4867.data.6,4867,1489917600,5.31,923.7,0,3.43,1.54,247,99,280.47,276.23,280.47,276.23,277.35,276.4,
4867.data.7,4867,1490004000,8.68,918.92,0,3.43,2.15,306,90,279.02,273.4,279.02,273.4,274.8,277.6,0.52
4867.data.8,4867,1490090400,,930.06,0,3.43,1.8,308,10,277.92,271.22,277.92,271.22,274.04,272.36,0.22
4867.data.9,4867,1490176800,1.14,932.36,0,3.43,1.38,334,29,281.45,271.75,281.45,271.75,276.81,274.64,0.01
4867.data.10,4867,1490263200,,934.85,0,3.43,1.65,44,0,278.61,267.85,278.61,267.85,272.22,271.13,0.06
4867.data.11,4867,1490349600,,931.94,0,3.43,1.44,93,82,277.59,269.46,277.59,271.66,274.66,269.46,0.12
4867.data.12,4867,1490436000,,929.09,0,3.43,1.27,114,28,281.1,271.96,281.1,272.59,276.17,271.96,0.09
4867.data.13,4867,1490522400,0.45,926.27,0,3.43,1.3,81,78,280.62,271.8,280.62,271.8,276.38,273.87,
4867.data.14,4867,1490608800,0.69,924.4,0,3.43,1.74,133,33,285.65,273.95,285.65,277.54,280.06,273.95,
4867.data.15,4867,1490695200,4.62,928.18,0,3.43,1.32,143,69,287.63,278.55,287.63,281.05,283.35,278.55,
4867.data.16,4867,1490781600,0.9,930.04,0,3.43,0.6,111,73,281.05,281.05,281.05,281.05,281.05,281.05,
4868.data.0,4868,1489399200,0.3,1013.74,0,2.11,3.92,2,14,283.48,275.99,283.48,276.01,279.94,275.99,
4868.data.1,4868,1489485600,,1025.94,88,2.37,4.23,6,0,280.64,274.69,282.72,276.2,281.96,274.69,
4868.data.2,4868,1489572000,1.5,1025.25,94,2.48,2.31,231,76,278.87,273.28,280.7,277.4,280.18,273.28,
4868.data.3,4868,1489658400,,1020.19,98,2.96,2.61,263,64,279.29,273.61,281.32,276.61,280.58,273.61,
4868.data.4,4868,1489744800,3.22,1009.63,0,3.13,4.91,222,56,282.9,276.68,282.9,280.11,281.96,276.68,
4868.data.5,4868,1489831200,2.5,1001.67,0,2.9,4.03,276,86,284.55,279.67,284.55,281.19,281.41,279.67,
4868.data.6,4868,1489917600,14.13,996.66,0,3.06,6.51,238,68,285.67,281.8,285.67,282.73,284.8,281.8,
4868.data.7,4868,1490004000,2.42,998.16,0,3.32,6.31,307,38,281.92,275.25,281.92,275.25,278.5,280.2,
4868.data.8,4868,1490090400,0.77,1005.65,0,3.32,5.05,186,80,281.07,274.76,281.34,277.62,281.34,274.76,
4868.data.9,4868,1490176800,,1011.79,0,3.32,7,21,0,282.45,277.4,282.45,277.4,279.86,278.04,
4868.data.10,4868,1490263200,,1013.27,0,3.32,6.23,29,9,281.91,274.15,281.91,274.15,277.82,276.93,
4868.data.11,4868,1490349600,,1008.54,0,3.32,4.93,47,76,281.34,274.96,281.34,275.31,279.16,274.96,
4868.data.12,4868,1490436000,,1005.28,0,3.32,2.98,60,13,284.45,275.36,284.45,276.94,280.77,275.36,
4868.data.13,4868,1490522400,,1000.85,0,3.32,1.42,66,1,286.07,276.55,286.07,276.55,281.23,277.22,
4868.data.14,4868,1490608800,2.47,997.55,0,3.32,3.4,132,81,287.5,277.6,287.5,282.34,284.31,277.6,
4868.data.15,4868,1490695200,10.49,999.92,0,3.32,2.88,123,95,288.13,282.45,288.13,283.55,285.4,282.45,
4868.data.16,4868,1490781600,0.46,1002.19,0,3.32,1.53,93,81,283.55,283.55,283.55,283.55,283.55,283.55,
4869.data.0,4869,1489399200,0.21,934.9,0,2.32,1.47,32,60,278.68,271.64,278.68,271.64,274.39,272.59,0.51
4869.data.1,4869,1489485600,,928.91,64,2.93,1.08,356,36,276.94,267.39,277.82,271.6,277.06,267.39,0.01
4869.data.2,4869,1489572000,,929.03,68,2.87,1.31,271,0,276.72,267.78,278.45,273.2,276.38,267.78,2.02
4869.data.3,4869,1489658400,,923.89,79,3.46,2.06,290,80,273.74,271.61,273.97,271.61,273.73,271.91,1.86
4869.data.4,4869,1489744800,1.01,932.43,0,3.38,1.33,246,41,277.35,269.68,277.35,273.36,274.46,269.68,0.24
4869.data.5,4869,1489831200,7.29,925.67,0,3.15,1.18,238,89,278.7,274.27,278.7,275.39,276.21,274.27,1.54
4869.data.6,4869,1489917600,5.31,923.7,0,3.43,1.54,247,99,280.47,276.23,280.47,276.23,277.35,276.4,
4869.data.7,4869,1490004000,8.68,918.92,0,3.43,2.15,306,90,279.02,273.4,279.02,273.4,274.8,277.6,0.52
4869.data.8,4869,1490090400,,930.06,0,3.43,1.8,308,10,277.92,271.22,277.92,271.22,274.04,272.36,0.22
4869.data.9,4869,1490176800,1.14,932.36,0,3.43,1.38,334,29,281.45,271.75,281.45,271.75,276.81,274.64,0.01
4869.data.10,4869,1490263200,,934.85,0,3.43,1.65,44,0,278.61,267.85,278.61,267.85,272.22,271.13,0.06
4869.data.11,4869,1490349600,,931.94,0,3.43,1.44,93,82,277.59,269.46,277.59,271.66,274.66,269.46,0.12
4869.data.12,4869,1490436000,,929.09,0,3.43,1.27,114,28,281.1,271.96,281.1,272.59,276.17,271.96,0.09
4869.data.13,4869,1490522400,0.45,926.27,0,3.43,1.3,81,78,280.62,271.8,280.62,271.8,276.38,273.87,
4869.data.14,4869,1490608800,0.69,924.4,0,3.43,1.74,133,33,285.65,273.95,285.65,277.54,280.06,273.95,
4869.data.15,4869,1490695200,4.62,928.18,0,3.43,1.32,143,69,287.63,278.55,287.63,281.05,283.35,278.55,
4869.data.16,4869,1490781600,0.9,930.04,0,3.43,0.6,111,73,281.05,281.05,281.05,281.05,281.05,281.05,
4870.data.0,4870,1489399200,3.43,971.38,0,2.5,1.06,277,85,279.28,274.89,279.28,274.89,276.64,276.09,0.01
4870.data.1,4870,1489485600,0.4,982.17,82,3.27,1.43,245,0,281.22,270.6,282.06,272.05,281.81,270.6,
4870.data.2,4870,1489572000,,983.83,77,3.09,2.56,254,32,280.47,271.58,282.33,274.6,282.33,271.58,
4870.data.3,4870,1489658400,0.38,978.28,61,3.72,2.06,298,48,281.84,270.46,281.84,274.61,280.63,270.46,0.02
4870.data.4,4870,1489744800,0.5,970.93,0,3.58,0.82,280,27,280.95,270.56,280.95,270.56,274.11,271.08,0.17
4870.data.5,4870,1489831200,1.33,962.76,0,3.52,2.95,273,49,283.85,274.32,283.85,275.44,280.31,274.32,
4870.data.6,4870,1489917600,0.64,961.8,0,3.63,2.07,232,86,286.97,276.5,286.97,278.33,280.6,276.5,
4870.data.7,4870,1490004000,4.27,954.79,0,3.63,3.62,316,93,283.07,275.15,283.07,275.15,279.05,279.65,0.15
4870.data.8,4870,1490090400,,967.95,0,3.63,2.56,292,0,282.22,271.07,282.22,271.07,276.04,275.86,0.12
4870.data.9,4870,1490176800,0.46,969.04,0,3.63,2.2,227,5,287.6,274.74,287.6,276.5,280.61,274.74,
4870.data.10,4870,1490263200,2.06,972.13,0,3.63,2.58,114,91,280.31,274.95,280.31,274.95,277.47,277.33,
4870.data.11,4870,1490349600,,969.63,0,3.63,3.09,100,80,279.34,272.21,279.34,272.21,276.76,274.56,0.07
4870.data.12,4870,1490436000,1.63,966.58,0,3.63,2.51,100,73,283.1,274.16,283.1,274.94,278.77,274.16,
4870.data.13,4870,1490522400,0.63,963.36,0,3.63,1.18,135,35,284.42,273.9,284.42,273.9,279.28,276.17,
4870.data.14,4870,1490608800,0.93,961.89,0,3.63,2.31,159,40,287.3,277.05,287.3,279.94,283.16,277.05,
4870.data.15,4870,1490695200,0.68,965.06,0,3.63,2.94,124,62,291.58,280.9,291.58,283.3,288.4,280.9,
4870.data.16,4870,1490781600,0.34,967.13,0,3.63,1.77,89,59,283.3,283.3,283.3,283.3,283.3,283.3,
4871.data.0,4871,1489399200,0.36,939.97,0,2.35,1.57,356,81,277.73,273.24,277.73,274.71,275.64,273.24,0.46
4871.data.1,4871,1489485600,0.28,938.8,59,2.94,1.33,331,80,277.19,267.94,278.07,272.55,277.46,267.94,0.05
4871.data.2,4871,1489572000,,939,63,2.85,1.51,273,8,277.87,267.33,278.8,273.95,278.13,267.33,1.22
4871.data.3,4871,1489658400,,934.02,73,3.46,2.56,286,80,275.04,271.01,276.02,271.01,275.13,272.21,0.68
4871.data.4,4871,1489744800,0.62,938.71,0,3.38,1.32,259,34,277.35,270.73,277.35,271.61,272.91,270.73,0.28
4871.data.5,4871,1489831200,1.86,931.14,0,3.21,1.88,275,75,280.85,273.57,280.85,275.64,277.86,273.57,0.03
4871.data.6,4871,1489917600,0.88,929.98,0,3.4,2.52,258,93,282.97,274.83,282.97,274.83,279.6,277.5,
4871.data.7,4871,1490004000,5.42,923.79,0,3.83,2.18,277,97,279.67,274.7,279.67,274.7,276.55,277.3,0.29
4871.data.8,4871,1490090400,,935.33,0,3.83,3.27,302,0,279.02,271.87,279.02,271.87,275.49,274.11,0
4871.data.9,4871,1490176800,5.9,937.63,0,3.83,1.5,263,28,284.25,274.99,284.25,275.3,277.66,274.99,0
4871.data.10,4871,1490263200,1.54,940.32,0,3.83,0.42,68,70,278.71,270.55,278.71,270.55,274.92,274.43,0.11
4871.data.11,4871,1490349600,0.37,938.22,0,3.83,1.22,103,78,277.44,271.26,277.44,271.26,274.81,271.61,0.18
4871.data.12,4871,1490436000,0.37,935.77,0,3.83,1.36,119,30,281.1,272.59,281.1,272.59,275.67,272.71,0.03
4871.data.13,4871,1490522400,0.61,932.15,0,3.83,1.39,132,29,282.97,272.15,282.97,272.15,277.43,274.17,
4871.data.14,4871,1490608800,0.61,931.29,0,3.83,2.11,158,10,285.1,274.9,285.1,280.09,281.76,274.9,
4871.data.15,4871,1490695200,1.4,935.27,0,3.83,2.12,168,51,289.48,279.55,289.48,281.45,284.85,279.55,
4871.data.16,4871,1490781600,1.02,937.34,0,3.83,1.07,170,89,281.45,281.45,281.45,281.45,281.45,281.45,
4872.data.0,4872,1489399200,0.36,939.97,0,2.35,1.57,356,81,277.73,273.24,277.73,274.71,275.64,273.24,0.46
4872.data.1,4872,1489485600,0.28,938.8,59,2.94,1.33,331,80,277.19,267.94,278.07,272.55,277.46,267.94,0.05
4872.data.2,4872,1489572000,,939,63,2.85,1.51,273,8,277.87,267.33,278.8,273.95,278.13,267.33,1.22
4872.data.3,4872,1489658400,,934.02,73,3.46,2.56,286,80,275.04,271.01,276.02,271.01,275.13,272.21,0.68
4872.data.4,4872,1489744800,0.62,938.71,0,3.38,1.32,259,34,277.35,270.73,277.35,271.61,272.91,270.73,0.28
4872.data.5,4872,1489831200,1.86,931.14,0,3.21,1.88,275,75,280.85,273.57,280.85,275.64,277.86,273.57,0.03
4872.data.6,4872,1489917600,0.88,929.98,0,3.4,2.52,258,93,282.97,274.83,282.97,274.83,279.6,277.5,
4872.data.7,4872,1490004000,5.42,923.79,0,3.83,2.18,277,97,279.67,274.7,279.67,274.7,276.55,277.3,0.29
4872.data.8,4872,1490090400,,935.33,0,3.83,3.27,302,0,279.02,271.87,279.02,271.87,275.49,274.11,0
4872.data.9,4872,1490176800,5.9,937.63,0,3.83,1.5,263,28,284.25,274.99,284.25,275.3,277.66,274.99,0
4872.data.10,4872,1490263200,1.54,940.32,0,3.83,0.42,68,70,278.71,270.55,278.71,270.55,274.92,274.43,0.11
4872.data.11,4872,1490349600,0.37,938.22,0,3.83,1.22,103,78,277.44,271.26,277.44,271.26,274.81,271.61,0.18
4872.data.12,4872,1490436000,0.37,935.77,0,3.83,1.36,119,30,281.1,272.59,281.1,272.59,275.67,272.71,0.03
4872.data.13,4872,1490522400,0.61,932.15,0,3.83,1.39,132,29,282.97,272.15,282.97,272.15,277.43,274.17,
4872.data.14,4872,1490608800,0.61,931.29,0,3.83,2.11,158,10,285.1,274.9,285.1,280.09,281.76,274.9,
4872.data.15,4872,1490695200,1.4,935.27,0,3.83,2.12,168,51,289.48,279.55,289.48,281.45,284.85,279.55,
4872.data.16,4872,1490781600,1.02,937.34,0,3.83,1.07,170,89,281.45,281.45,281.45,281.45,281.45,281.45,
4873.data.0,4873,1489399200,3.74,984.76,0,2.5,1.62,349,83,280.13,276.24,280.13,276.51,277.89,276.24,0.02
4873.data.1,4873,1489485600,,995.38,89,3.27,1.68,316,12,283.74,274.89,283.74,275.85,282.86,274.89,
4873.data.2,4873,1489572000,0.37,996.88,82,3.09,3.41,257,12,281.37,274.93,282.98,275.2,282.98,274.93,
4873.data.3,4873,1489658400,,991.42,67,3.72,2.16,302,68,282.24,274.86,282.24,274.86,281.08,275.71,
4873.data.4,4873,1489744800,1.45,984.71,0,3.58,1.23,173,38,280.3,271.51,280.3,271.51,275.56,271.98,0.01
4873.data.5,4873,1489831200,0.73,975.93,0,3.52,2.5,252,76,282.85,274.32,282.85,275.44,279.26,274.32,
4873.data.6,4873,1489917600,0.39,974.97,0,3.63,2.5,219,76,287.52,276.55,287.52,277.18,281.8,276.55,
4873.data.7,4873,1490004000,6.11,966.75,0,3.63,3.95,279,52,285.52,276.8,285.52,276.8,279.9,280.4,0.02
4873.data.8,4873,1490090400,0.25,980.72,0,3.63,3.43,290,4,282.87,271.57,282.87,271.57,276.54,277.46,
4873.data.9,4873,1490176800,1.38,982.61,0,3.63,1.88,221,0,287.5,275.34,287.5,278.3,280.61,275.34,
4873.data.10,4873,1490263200,1.19,985.91,0,3.63,3.1,93,95,280.36,274.85,280.36,274.85,278.32,277.73,0.04
4873.data.11,4873,1490349600,0.21,984.02,0,3.63,3.24,83,83,279.74,273.96,279.74,273.96,276.91,274.31,0.06
4873.data.12,4873,1490436000,0.26,980.76,0,3.63,3.58,70,33,283,275.04,283,275.04,278.82,275.86,0.01
4873.data.13,4873,1490522400,0.81,976.94,0,3.63,2.02,103,57,284.62,275.95,284.62,275.95,279.98,276.87,
4873.data.14,4873,1490608800,1.03,976.07,0,3.63,3.04,177,13,287.4,278.5,287.4,280.54,284.06,278.5,
4873.data.15,4873,1490695200,0.73,979.45,0,3.63,2.87,120,53,291.78,281.35,291.78,283.1,287.15,281.35,
4873.data.16,4873,1490781600,0.42,981.52,0,3.63,1.87,97,47,283.1,283.1,283.1,283.1,283.1,283.1,
4874.data.0,4874,1489399200,0.94,943.01,0,2.21,1.68,348,45,276.58,271.74,276.58,271.74,272.99,272.47,1.65
4874.data.1,4874,1489485600,,940.42,87,2.63,2.43,336,88,274.3,272.95,274.95,272.95,274.51,273.21,1.96
4874.data.2,4874,1489572000,3.26,939.24,78,2.66,1.81,297,12,275.57,270.74,277.5,274.4,275.63,271.03,2.05
4874.data.3,4874,1489658400,,933.05,89,3.25,4.21,312,92,273.64,272.41,273.64,272.41,272.93,272.81,16.11
4874.data.4,4874,1489744800,0.62,938.5,0,3.25,1.82,225,59,278.1,270.53,278.1,273.51,275.56,270.53,0.1
4874.data.5,4874,1489831200,3.03,931.75,0,2.97,1.41,217,65,279.25,274.57,279.25,275.09,276.11,274.57,1
4874.data.6,4874,1489917600,5.58,927.76,0,3.27,3.3,246,99,280.47,276.3,280.47,278.68,279.15,276.3,
4874.data.7,4874,1490004000,9.76,925.41,0,3.57,2.9,328,77,278.77,272.95,278.77,272.95,275.15,278.25,0.37
4874.data.8,4874,1490090400,0.52,935.73,0,3.57,1.75,274,3,278.72,272.36,278.72,274.17,275.74,272.36,0.12
4874.data.9,4874,1490176800,1.32,940.26,0,3.57,2.13,337,21,279.4,271.15,279.4,271.15,274.61,275.34,0.15
4874.data.10,4874,1490263200,,943.16,0,3.57,3.23,342,13,276.11,268.15,276.11,268.15,271.17,272.23,0.49
4874.data.11,4874,1490349600,0.26,940.25,0,3.57,1.57,59,65,275.79,270.01,275.79,271.11,272.71,270.01,1.53
4874.data.12,4874,1490436000,0.55,937.4,0,3.57,1.66,67,35,278.15,270.69,278.15,270.69,274.07,272.16,0.44
4874.data.13,4874,1490522400,0.76,933.57,0,3.57,1.38,67,87,279.12,270.3,279.12,270.3,275.28,272.77,
4874.data.14,4874,1490608800,0.3,931.29,0,3.57,2.09,129,14,285.35,273.5,285.35,275.79,279.06,273.5,
4874.data.15,4874,1490695200,4.03,934.66,0,3.57,1.47,160,64,286.73,277.6,286.73,278.85,282.1,277.6,
4874.data.16,4874,1490781600,0.29,936.73,0,3.57,0.39,82,63,278.85,278.85,278.85,278.85,278.85,278.85,
4875.data.0,4875,1489399200,3.98,969.15,0,2.58,1,273,94,279.68,274.96,279.68,274.96,277.14,276.82,
4875.data.1,4875,1489485600,,983.06,92,3.46,0.38,224,0,282.03,271.17,283.71,274.95,283.61,271.17,
4875.data.2,4875,1489572000,0.25,984.88,84,3.15,1.81,155,32,280.07,273.53,282.93,275.9,282.93,273.53,
4875.data.3,4875,1489658400,,979.9,69,3.9,2.01,299,8,281.64,271.21,282.72,275.26,280.83,271.21,
4875.data.4,4875,1489744800,,968.9,0,3.68,1.71,341,35,281.35,271.98,281.35,272.16,275.56,271.98,0.25
4875.data.5,4875,1489831200,1.55,961.14,0,3.66,3.26,281,42,284.35,274.52,284.35,276.09,279.56,274.52,
4875.data.6,4875,1489917600,0.66,959.77,0,3.68,1.65,278,78,286.52,277.05,286.52,278.93,281.1,277.05,
4875.data.7,4875,1490004000,3.77,954.19,0,4.08,2.83,318,97,282.22,274.45,282.22,274.45,277.75,279.5,0.15
4875.data.8,4875,1490090400,,965.93,0,4.08,1.72,311,0,282.32,271.67,282.32,271.67,276.49,274.41,0.05
4875.data.9,4875,1490176800,,966.81,0,4.08,1.45,242,27,287.15,274.19,287.15,276.25,280.41,274.19,
4875.data.10,4875,1490263200,2.46,969.3,0,4.08,2.11,106,92,279.71,276.25,279.71,276.25,277.52,277.13,
4875.data.11,4875,1490349600,0.55,966.59,0,4.08,2.72,97,87,278.69,272.36,278.69,272.36,276.36,275.11,0.39
4875.data.12,4875,1490436000,2.3,964.14,0,4.08,2.03,130,90,281.8,274.11,281.8,276.24,278.12,274.11,
4875.data.13,4875,1490522400,,961.33,0,4.08,1.38,180,77,282.42,275,282.42,275,278.48,276.92,
4875.data.14,4875,1490608800,2.18,959.25,0,4.08,2.28,132,49,286.5,276.35,286.5,280.89,282.56,276.35,
4875.data.15,4875,1490695200,3.78,961.82,0,4.08,2.63,110,87,289.28,281.55,289.28,283.3,287.05,281.55,
4875.data.16,4875,1490781600,1.23,963.68,0,4.08,1.68,120,72,283.3,283.3,283.3,283.3,283.3,283.3,
4876.data.0,4876,1489399200,0.21,934.9,0,2.32,1.47,32,60,278.68,271.64,278.68,271.64,274.39,272.59,0.51
4876.data.1,4876,1489485600,,928.91,64,2.93,1.08,356,36,276.94,267.39,277.82,271.6,277.06,267.39,0.01
4876.data.2,4876,1489572000,,929.03,68,2.87,1.31,271,0,276.72,267.78,278.45,273.2,276.38,267.78,2.02
4876.data.3,4876,1489658400,,923.89,79,3.46,2.06,290,80,273.74,271.61,273.97,271.61,273.73,271.91,1.86
4876.data.4,4876,1489744800,1.01,932.43,0,3.38,1.33,246,41,277.35,269.68,277.35,273.36,274.46,269.68,0.24
4876.data.5,4876,1489831200,7.29,925.67,0,3.15,1.18,238,89,278.7,274.27,278.7,275.39,276.21,274.27,1.54
4876.data.6,4876,1489917600,5.31,923.7,0,3.43,1.54,247,99,280.47,276.23,280.47,276.23,277.35,276.4,
4876.data.7,4876,1490004000,8.68,918.92,0,3.43,2.15,306,90,279.02,273.4,279.02,273.4,274.8,277.6,0.52
4876.data.8,4876,1490090400,,930.06,0,3.43,1.8,308,10,277.92,271.22,277.92,271.22,274.04,272.36,0.22
4876.data.9,4876,1490176800,1.14,932.36,0,3.43,1.38,334,29,281.45,271.75,281.45,271.75,276.81,274.64,0.01
4876.data.10,4876,1490263200,,934.85,0,3.43,1.65,44,0,278.61,267.85,278.61,267.85,272.22,271.13,0.06
4876.data.11,4876,1490349600,,931.94,0,3.43,1.44,93,82,277.59,269.46,277.59,271.66,274.66,269.46,0.12
4876.data.12,4876,1490436000,,929.09,0,3.43,1.27,114,28,281.1,271.96,281.1,272.59,276.17,271.96,0.09
4876.data.13,4876,1490522400,0.45,926.27,0,3.43,1.3,81,78,280.62,271.8,280.62,271.8,276.38,273.87,
4876.data.14,4876,1490608800,0.69,924.4,0,3.43,1.74,133,33,285.65,273.95,285.65,277.54,280.06,273.95,
4876.data.15,4876,1490695200,4.62,928.18,0,3.43,1.32,143,69,287.63,278.55,287.63,281.05,283.35,278.55,
4876.data.16,4876,1490781600,0.9,930.04,0,3.43,0.6,111,73,281.05,281.05,281.05,281.05,281.05,281.05,
4877.data.0,4877,1489399200,3.98,969.15,0,2.58,1,273,94,279.68,274.96,279.68,274.96,277.14,276.82,
4877.data.1,4877,1489485600,,983.06,92,3.46,0.38,224,0,282.03,271.17,283.71,274.95,283.61,271.17,
4877.data.2,4877,1489572000,0.25,984.88,84,3.15,1.81,155,32,280.07,273.53,282.93,275.9,282.93,273.53,
4877.data.3,4877,1489658400,,979.9,69,3.9,2.01,299,8,281.64,271.21,282.72,275.26,280.83,271.21,
4877.data.4,4877,1489744800,,968.9,0,3.68,1.71,341,35,281.35,271.98,281.35,272.16,275.56,271.98,0.25
4877.data.5,4877,1489831200,1.55,961.14,0,3.66,3.26,281,42,284.35,274.52,284.35,276.09,279.56,274.52,
4877.data.6,4877,1489917600,0.66,959.77,0,3.68,1.65,278,78,286.52,277.05,286.52,278.93,281.1,277.05,
4877.data.7,4877,1490004000,3.77,954.19,0,4.08,2.83,318,97,282.22,274.45,282.22,274.45,277.75,279.5,0.15
4877.data.8,4877,1490090400,,965.93,0,4.08,1.72,311,0,282.32,271.67,282.32,271.67,276.49,274.41,0.05
4877.data.9,4877,1490176800,,966.81,0,4.08,1.45,242,27,287.15,274.19,287.15,276.25,280.41,274.19,
4877.data.10,4877,1490263200,2.46,969.3,0,4.08,2.11,106,92,279.71,276.25,279.71,276.25,277.52,277.13,
4877.data.11,4877,1490349600,0.55,966.59,0,4.08,2.72,97,87,278.69,272.36,278.69,272.36,276.36,275.11,0.39
4877.data.12,4877,1490436000,2.3,964.14,0,4.08,2.03,130,90,281.8,274.11,281.8,276.24,278.12,274.11,
4877.data.13,4877,1490522400,,961.33,0,4.08,1.38,180,77,282.42,275,282.42,275,278.48,276.92,
4877.data.14,4877,1490608800,2.18,959.25,0,4.08,2.28,132,49,286.5,276.35,286.5,280.89,282.56,276.35,
4877.data.15,4877,1490695200,3.78,961.82,0,4.08,2.63,110,87,289.28,281.55,289.28,283.3,287.05,281.55,
4877.data.16,4877,1490781600,1.23,963.68,0,4.08,1.68,120,72,283.3,283.3,283.3,283.3,283.3,283.3,
4878.data.0,4878,1489402800,0.63,1027.11,0,1.04,5.63,204,99,276.33,275.19,276.33,276.26,276.14,275.19,0
4878.data.1,4878,1489489200,,1025.17,89,1.41,11.06,216,32,277.36,276.27,278.46,278.28,278.31,276.27,
4878.data.2,4878,1489575600,,1022.89,81,1.43,11.21,264,0,279.1,278.32,279.33,278.32,279.11,278.39,
4878.data.3,4878,1489662000,,1026.47,90,1.26,10.75,222,24,277.52,277.52,277.83,277.8,277.56,277.83,
4878.data.4,4878,1489748400,,998.08,0,1.33,8.2,255,0,279.9,275.66,279.9,275.66,278.21,278.08,
4878.data.5,4878,1489834800,3.15,991.33,0,1.35,3.31,199,85,277.25,274.27,277.25,276.94,276.06,274.27,
4878.data.6,4878,1489921200,0.5,979.63,0,1.28,3.2,272,7,277.82,275.53,277.82,275.53,277.05,276.2,0.02
4878.data.7,4878,1490007600,1.6,1001.81,0,1.28,3.49,253,27,276.92,273,276.92,273,274.95,274.6,0.07
4878.data.8,4878,1490094000,,1018.82,0,1.28,2.85,357,0,278.12,272.16,278.12,273.67,276.19,272.16,
4878.data.9,4878,1490180400,,1039.55,0,1.28,3.48,164,38,278.15,273.29,278.15,276.3,276.76,273.29,
4878.data.10,4878,1490266800,,1039.01,0,1.28,1.3,157,12,278.76,274.4,278.76,274.4,276.67,275.43,
4878.data.11,4878,1490353200,,1037.31,0,1.28,2.74,31,0,279.89,273.86,279.89,275.51,278.96,273.86,
4878.data.12,4878,1490439600,,1030.21,0,1.28,2.43,52,23,280.1,275.11,280.1,275.74,278.97,275.11,
4878.data.13,4878,1490526000,,1026.18,0,1.28,3.33,38,0,280.32,274.97,280.32,277.45,280.18,274.97,
4878.data.14,4878,1490612400,,1032.21,0,1.28,5.95,47,1,278.65,276.2,278.65,276.29,278.56,276.2,
4878.data.15,4878,1490698800,,1038.22,0,1.28,3.9,52,0,278.53,274.3,278.53,274.3,277.6,274.45,
4878.data.16,4878,1490785200,,1037.65,0,1.28,0.64,27,0,274.3,274.3,274.3,274.3,274.3,274.3,
4879.data.0,4879,1489399200,,1011.91,0,0.43,5.51,176,21,272.18,270.99,275.61,275.61,273.99,270.99,0.73
4879.data.1,4879,1489485600,1.11,996.68,100,0.47,5.73,165,32,275.47,275.25,276.9,276.9,275.91,275.25,
4879.data.2,4879,1489572000,1.18,979.45,100,0.59,4.96,174,8,275.22,274.74,276.05,276.05,275.58,276.03,0.01
4879.data.3,4879,1489658400,0.33,988.66,100,0.54,13.21,284,64,275.74,274.01,276.36,274.01,274.68,276.36,1.21
4879.data.4,4879,1489744800,7.82,980.05,0,0.53,11.74,159,99,276.05,275.61,276.13,275.71,275.61,276.13,2.34
4879.data.5,4879,1489831200,2.26,978.97,0,0.51,6.63,240,62,276.05,275.44,276.17,275.44,275.56,276.17,1.81
4879.data.6,4879,1489917600,3.19,974.57,0,0.54,6.11,120,59,275.67,273.23,275.67,273.23,274.05,275.4,1.85
4879.data.7,4879,1490004000,2.58,977.69,0,0.6,10.76,239,29,276.37,273.35,276.37,273.35,275.25,274.65,4.56
4879.data.8,4879,1490090400,,996.12,0,0.6,2.91,157,10,274.07,273.11,274.07,273.37,273.59,273.11,2.97
4879.data.9,4879,1490176800,13.13,1008.55,0,0.6,11.79,233,94,274.5,273.14,277.71,277.55,277.71,273.14,4.49
4879.data.10,4879,1490263200,19.63,1006.18,0,0.6,2.53,257,91,276.86,276.45,276.86,276.45,276.47,276.53,0.04
4879.data.11,4879,1490349600,11.18,1019.68,0,0.6,12.51,261,97,277.84,277.76,277.91,277.91,277.86,277.76,
4879.data.12,4879,1490436000,2.04,1026.16,0,0.6,9.33,353,49,274.85,274.27,277.41,275.04,274.27,277.41,1.96
4879.data.13,4879,1490522400,,1030.23,0,0.6,11.13,356,96,272.92,272.15,274.37,272.15,272.38,274.37,3.28
4879.data.14,4879,1490608800,3.58,1025.12,0,0.6,11.19,271,80,276.65,274.45,277.16,277.14,277.16,274.45,1.04
4879.data.15,4879,1490695200,3.28,1015.52,0,0.6,10.93,257,40,278.43,277.2,278.43,277.2,277.5,277.4,0.02
4879.data.16,4879,1490781600,1.54,1006.85,0,0.6,13.43,277,71,277.2,277.2,277.2,277.2,277.2,277.2,
4880.data.0,4880,1489395600,8.47,830.74,0,4.78,0.65,117,24,280.13,273.51,280.13,273.51,273.64,278.22,0.2
4880.data.1,4880,1489482000,,790.78,83,4.81,1.38,245,20,279.25,271.91,279.25,272.1,272.71,278.21,2.23
4880.data.2,4880,1489568400,,789.2,83,4.56,1.41,200,56,275.62,268.78,275.62,270.4,272.53,268.78,4.13
4880.data.3,4880,1489654800,,786.5,80,5.47,1.16,312,88,272.54,261.46,272.54,261.46,270.23,269.31,2.51
4880.data.4,4880,1489741200,,833.94,0,4.77,1.19,207,28,278.35,267.86,278.35,267.86,270.21,274.53,0.16
4880.data.5,4880,1489827600,0.94,832.05,0,4.41,1.46,133,60,279.7,271.74,279.7,271.74,273.16,275.67,0.04
4880.data.6,4880,1489914000,2.08,827.85,0,5.26,1.32,142,19,280.02,269.78,280.02,269.78,273.35,274.9,0.27
4880.data.7,4880,1490000400,3.12,830.57,0,5.26,0.36,242,19,280.22,268,280.22,268,272.05,276.5,0.02
4880.data.8,4880,1490086800,2.17,831.17,0,5.26,0.94,203,24,279.77,269.17,279.77,269.17,272.04,276.66,0.05
4880.data.9,4880,1490173200,0.8,835.29,0,5.26,1.13,179,65,280.45,270.05,280.45,270.05,273.96,276.89,
4880.data.10,4880,1490259600,2.32,834.94,0,5.26,0.69,164,27,279.86,268.35,279.86,268.35,271.77,277.13,
4880.data.11,4880,1490346000,2.44,835.88,0,5.26,0.87,112,24,281.59,272.96,281.59,272.96,274.41,277.96,
4880.data.12,4880,1490432400,4.81,834.65,0,5.26,1.14,165,25,281.65,271.74,281.65,271.74,274.97,278.16,
4880.data.13,4880,1490518800,2.46,832.04,0,5.26,1.28,175,16,282.57,271.35,282.57,271.35,274.38,278.37,
4880.data.14,4880,1490605200,18.26,826.52,0,5.26,0.98,12,56,279.65,274.29,279.65,274.29,275.31,278.4,0.26
4880.data.15,4880,1490691600,5.95,836.38,0,5.26,1.07,32,24,280.23,273.4,280.23,273.4,275.6,277.4,0.15
4880.data.16,4880,1490778000,0.87,842.5,0,5.26,0.79,19,60,273.4,273.4,273.4,273.4,273.4,273.4,
4881.data.0,4881,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
4881.data.1,4881,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
4881.data.2,4881,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
4881.data.3,4881,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
4881.data.4,4881,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
4881.data.5,4881,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
4881.data.6,4881,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
4881.data.7,4881,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
4881.data.8,4881,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
4881.data.9,4881,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
4881.data.10,4881,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
4881.data.11,4881,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
4881.data.12,4881,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
4881.data.13,4881,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
4881.data.14,4881,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
4881.data.15,4881,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
4881.data.16,4881,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
4882.data.0,4882,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
4882.data.1,4882,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
4882.data.2,4882,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
4882.data.3,4882,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
4882.data.4,4882,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
4882.data.5,4882,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
4882.data.6,4882,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
4882.data.7,4882,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
4882.data.8,4882,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
4882.data.9,4882,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
4882.data.10,4882,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
4882.data.11,4882,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
4882.data.12,4882,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
4882.data.13,4882,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
4882.data.14,4882,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
4882.data.15,4882,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
4882.data.16,4882,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
4883.data.0,4883,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
4883.data.1,4883,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
4883.data.2,4883,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
4883.data.3,4883,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
4883.data.4,4883,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
4883.data.5,4883,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
4883.data.6,4883,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
4883.data.7,4883,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
4883.data.8,4883,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
4883.data.9,4883,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
4883.data.10,4883,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
4883.data.11,4883,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
4883.data.12,4883,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
4883.data.13,4883,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
4883.data.14,4883,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
4883.data.15,4883,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
4883.data.16,4883,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
4884.data.0,4884,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
4884.data.1,4884,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
4884.data.2,4884,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
4884.data.3,4884,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
4884.data.4,4884,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
4884.data.5,4884,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
4884.data.6,4884,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
4884.data.7,4884,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
4884.data.8,4884,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
4884.data.9,4884,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
4884.data.10,4884,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
4884.data.11,4884,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
4884.data.12,4884,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
4884.data.13,4884,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
4884.data.14,4884,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
4884.data.15,4884,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
4884.data.16,4884,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
4885.data.0,4885,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
4885.data.1,4885,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
4885.data.2,4885,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
4885.data.3,4885,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
4885.data.4,4885,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
4885.data.5,4885,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
4885.data.6,4885,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
4885.data.7,4885,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
4885.data.8,4885,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
4885.data.9,4885,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
4885.data.10,4885,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
4885.data.11,4885,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
4885.data.12,4885,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
4885.data.13,4885,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
4885.data.14,4885,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
4885.data.15,4885,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
4885.data.16,4885,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
4886.data.0,4886,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
4886.data.1,4886,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
4886.data.2,4886,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
4886.data.3,4886,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
4886.data.4,4886,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
4886.data.5,4886,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
4886.data.6,4886,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
4886.data.7,4886,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
4886.data.8,4886,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
4886.data.9,4886,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
4886.data.10,4886,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
4886.data.11,4886,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
4886.data.12,4886,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
4886.data.13,4886,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
4886.data.14,4886,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
4886.data.15,4886,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
4886.data.16,4886,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
4887.data.0,4887,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
4887.data.1,4887,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
4887.data.2,4887,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
4887.data.3,4887,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
4887.data.4,4887,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
4887.data.5,4887,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
4887.data.6,4887,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
4887.data.7,4887,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
4887.data.8,4887,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
4887.data.9,4887,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
4887.data.10,4887,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
4887.data.11,4887,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
4887.data.12,4887,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
4887.data.13,4887,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
4887.data.14,4887,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
4887.data.15,4887,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
4887.data.16,4887,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
4888.data.0,4888,1489402800,,854.25,0,3.26,0.46,340,11,277.28,264.49,277.28,269.36,271.59,264.49,0.01
4888.data.1,4888,1489489200,,799.9,72,2.88,0.81,334,36,276.95,260.68,276.95,260.68,268.91,266.02,
4888.data.2,4888,1489575600,,799.57,72,3.1,0.86,345,0,275.85,259.19,275.88,263.87,270.11,259.19,
4888.data.3,4888,1489662000,,796.1,71,3.44,0.75,33,0,276.97,260.93,276.97,263.75,270.06,260.93,
4888.data.4,4888,1489748400,4.75,854.4,0,3.62,0.77,264,0,281,266.63,281,272.81,274.76,266.63,
4888.data.5,4888,1489834800,5.4,850.89,0,3.38,0.74,272,98,277.6,273.07,277.6,273.14,275.56,273.07,0.21
4888.data.6,4888,1489921200,4.62,843.25,0,2.75,2.09,268,85,277.92,270.93,277.92,270.93,274.05,273.3,6.08
4888.data.7,4888,1490007600,0.25,848,0,2.75,1.03,257,70,274.72,267.85,274.72,267.85,271.8,269.85,3.67
4888.data.8,4888,1490094000,,844.95,0,2.75,0.61,150,44,277.92,268.26,277.92,270.67,273.64,268.26,0.02
4888.data.9,4888,1490180400,,847.45,0,2.75,0.85,143,44,278.25,269.94,278.25,272.4,274.81,269.94,0.23
4888.data.10,4888,1490266800,1.44,847.5,0,2.75,0.28,348,87,276.31,272.03,276.31,272.85,274.02,272.03,3.06
4888.data.11,4888,1490353200,,841.96,0,2.75,0.57,17,59,273.99,271.06,273.99,271.06,272.01,271.61,4.61
4888.data.12,4888,1490439600,,838.5,0,2.75,0.83,151,33,275.9,269.34,275.9,269.34,272.62,270.61,0.55
4888.data.13,4888,1490526000,0.27,834.07,0,2.75,1.12,110,43,276.42,269.37,276.42,271.4,273.83,269.37,0.47
4888.data.14,4888,1490612400,2.28,827.94,0,2.75,0.32,153,81,276.35,271.1,276.35,272.49,273.91,271.1,1.47
4888.data.15,4888,1490698800,1.05,835.97,0,2.75,0.77,70,31,276.43,271.05,276.43,271.3,273.45,271.05,0.38
4888.data.16,4888,1490785200,,840.07,0,2.75,0.76,114,84,271.3,271.3,271.3,271.3,271.3,271.3,0.1
4889.data.0,4889,1489402800,,945.24,0,3.24,1.39,88,6,280.23,268.34,280.23,270.84,276.24,268.34,
4889.data.1,4889,1489489200,,977.66,77,2.94,3.36,280,68,282.34,274.73,282.36,274.73,277.96,274.75,
4889.data.2,4889,1489575600,,976.52,71,3.19,4.61,293,32,284.35,274.44,284.38,277.87,280.61,274.44,
4889.data.3,4889,1489662000,0.22,973.14,83,3.48,1.95,257,0,283.37,274.3,284.53,274.3,279.76,277.93,
4889.data.4,4889,1489748400,4,940.73,0,3.71,3.41,262,11,285.7,273.03,285.7,280.01,281.81,273.03,
4889.data.5,4889,1489834800,9.92,937.02,0,3.35,6.4,270,100,280.35,279.32,281.36,280.19,281.36,279.32,
4889.data.6,4889,1489921200,6.3,928.36,0,2.99,5.14,275,98,283.32,275.58,283.32,275.58,279.95,278.95,0.54
4889.data.7,4889,1490007600,2.87,937.97,0,2.99,2.63,308,28,277.77,274.1,277.77,275.75,276.95,274.1,1.52
4889.data.8,4889,1490094000,,933.71,0,2.99,1.15,68,6,283.47,273.46,283.47,275.17,279.64,273.46,
4889.data.9,4889,1490180400,0.27,938.03,0,2.99,3.88,78,26,282.7,274.74,282.7,276.05,279.46,274.74,
4889.data.10,4889,1490266800,1.18,938.7,0,2.99,4.6,83,72,280.56,274.25,280.56,274.25,277.87,275.33,0.65
4889.data.11,4889,1490353200,,934.57,0,2.99,4.01,72,56,275.69,271.86,275.69,272.46,274.71,271.86,1.64
4889.data.12,4889,1490439600,,928.07,0,2.99,2.04,105,27,281.1,270.91,281.1,272.49,278.32,270.91,0
4889.data.13,4889,1490526000,,923.44,0,2.99,2.68,103,6,282.87,271.32,282.87,274.9,279.93,271.32,
4889.data.14,4889,1490612400,,915.68,0,2.99,3.41,110,59,284.7,274,284.7,274.59,280.66,274,
4889.data.15,4889,1490698800,2.74,923.92,0,2.99,0.73,223,33,283.73,274.35,283.73,274.35,279.6,274.9,
4889.data.16,4889,1490785200,,929.64,0,2.99,0.15,322,10,274.35,274.35,274.35,274.35,274.35,274.35,
4890.data.0,4890,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
4890.data.1,4890,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
4890.data.2,4890,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
4890.data.3,4890,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
4890.data.4,4890,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
4890.data.5,4890,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
4890.data.6,4890,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
4890.data.7,4890,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
4890.data.8,4890,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
4890.data.9,4890,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
4890.data.10,4890,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
4890.data.11,4890,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
4890.data.12,4890,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
4890.data.13,4890,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
4890.data.14,4890,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
4890.data.15,4890,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
4890.data.16,4890,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
4891.data.0,4891,1489402800,,981.92,0,2.6,1.02,287,0,281.23,268.97,281.23,270.74,276.14,268.97,
4891.data.1,4891,1489489200,,997.68,68,2.49,5.11,318,80,283.17,276.77,283.17,278.78,280.46,276.77,
4891.data.2,4891,1489575600,0.25,995.65,71,2.6,6.11,310,32,285.25,278.47,285.25,278.47,282.26,278.99,
4891.data.3,4891,1489662000,,993.89,68,3.08,4.9,324,0,283.77,274,283.77,274,280.36,277.93,
4891.data.4,4891,1489748400,1.07,975.18,0,3.3,3.09,268,2,288.15,274.58,288.15,281.96,284.56,274.58,
4891.data.5,4891,1489834800,4.57,970.66,0,2.91,6.64,280,99,282.15,280.57,282.96,282.69,282.96,280.57,
4891.data.6,4891,1489921200,2.33,962,0,2.79,2.97,276,70,288.27,279.93,288.27,279.93,283.25,282.2,
4891.data.7,4891,1490007600,1.22,971.41,0,2.79,7.22,307,12,280.27,277.25,280.27,277.85,277.25,277.75,0
4891.data.8,4891,1490094000,0.4,969.58,0,2.79,1.06,137,11,285.87,276.57,285.87,276.57,281.29,277.01,
4891.data.9,4891,1490180400,1.56,977.95,0,2.79,3.99,30,22,281.25,275.89,281.25,277.55,279.46,275.89,
4891.data.10,4891,1490266800,2.47,979.84,0,2.79,2.45,74,37,280.71,273.2,280.71,273.2,277.62,277.08,0.04
4891.data.11,4891,1490353200,0.96,974.7,0,2.79,1.78,113,70,276.54,271.96,276.54,274.81,275.36,271.96,0.58
4891.data.12,4891,1490439600,1.89,967.79,0,2.79,4.92,150,86,279.4,275.36,279.62,278.29,279.62,275.36,0.44
4891.data.13,4891,1490526000,0.44,962.35,0,2.79,5.6,157,25,282.82,276.42,282.82,280.55,281.98,276.42,0.01
4891.data.14,4891,1490612400,5.3,956.82,0,2.79,4.55,139,67,282.6,280.1,282.6,280.79,282.11,280.1,
4891.data.15,4891,1490698800,4.68,959.39,0,2.79,2.66,191,40,284.73,276.3,284.73,276.3,282,280.4,
4891.data.16,4891,1490785200,,964.9,0,2.79,0.35,342,6,276.3,276.3,276.3,276.3,276.3,276.3,
4892.data.0,4892,1489402800,,1000.77,0,2.42,2.52,3,10,281.48,271.64,281.48,273.36,278.04,271.64,
4892.data.1,4892,1489489200,,1003.44,73,2.38,4.91,325,80,281.08,273.52,281.21,275.13,279.56,273.52,
4892.data.2,4892,1489575600,,1001.08,82,2.49,5.71,320,32,282.35,273.59,282.58,274.72,279.31,273.59,
4892.data.3,4892,1489662000,,999.97,76,2.99,4.85,337,12,281.17,272.05,281.17,272.05,277.51,274.13,
4892.data.4,4892,1489748400,7.07,992.41,0,3.26,3.65,263,36,286.5,274.58,286.5,280.51,282.91,274.58,
4892.data.5,4892,1489831200,4.31,987.07,0,2.88,5.77,274,100,281,278.92,281.69,281.69,281.46,278.92,
4892.data.6,4892,1489917600,3.76,979.23,0,2.89,6.91,255,96,284.62,279.88,284.62,279.88,282,281.95,
4892.data.7,4892,1490004000,1.9,987.83,0,3.17,9.22,311,67,278.97,276.15,278.97,276.15,277.4,277.95,
4892.data.8,4892,1490090400,2.2,987.41,0,3.17,3.09,280,47,283.77,276.47,283.77,276.47,280.44,278.21,
4892.data.9,4892,1490176800,,997.81,0,3.17,7.23,54,2,280.6,274.74,280.6,276.65,278.56,274.74,0.01
4892.data.10,4892,1490263200,,999.9,0,3.17,6.45,52,0,281.66,272.85,281.66,272.85,276.52,275.48,
4892.data.11,4892,1490349600,1.37,993.95,0,3.17,3.67,78,38,278.74,272.56,278.74,275.36,277.11,272.56,0.14
4892.data.12,4892,1490436000,1.74,988.46,0,3.17,4.69,126,85,280.4,275.31,280.4,278.89,279.97,275.31,0.07
4892.data.13,4892,1490522400,2.13,983.02,0,3.17,6.91,143,45,282.87,278.32,282.87,281.05,282.33,278.32,
4892.data.14,4892,1490608800,3.72,977.09,0,3.17,6.69,143,88,284,280.35,284,281.89,283.56,280.35,
4892.data.15,4892,1490695200,19.84,978.84,0,3.17,7.65,158,28,284.98,280.65,284.98,280.65,283.35,281.95,
4892.data.16,4892,1490781600,3.21,984.35,0,3.17,2.18,115,10,280.65,280.65,280.65,280.65,280.65,280.65,
4893.data.0,4893,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
4893.data.1,4893,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
4893.data.2,4893,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
4893.data.3,4893,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
4893.data.4,4893,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
4893.data.5,4893,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
4893.data.6,4893,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
4893.data.7,4893,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
4893.data.8,4893,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
4893.data.9,4893,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
4893.data.10,4893,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
4893.data.11,4893,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
4893.data.12,4893,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
4893.data.13,4893,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
4893.data.14,4893,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
4893.data.15,4893,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
4893.data.16,4893,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
4894.data.0,4894,1489402800,,937.74,0,2.97,0.69,136,0,279.98,266.09,279.98,267.81,274.09,266.09,
4894.data.1,4894,1489489200,,947.02,42,2.85,1.16,5,64,284.63,273.7,284.63,274.98,279.11,273.7,
4894.data.2,4894,1489575600,,945.72,45,2.99,1.06,359,36,287.2,271.24,287.2,273.37,280.96,271.24,
4894.data.3,4894,1489662000,,943.55,55,3.49,0.95,115,0,284.42,270.78,285.33,271.6,278.86,270.78,
4894.data.4,4894,1489748400,,933.44,0,3.7,1.04,293,0,287.1,270.88,287.1,279.01,282.01,270.88,
4894.data.5,4894,1489834800,1.93,928.91,0,3.32,1.26,264,89,282.7,278.64,282.7,278.64,281.11,279.22,
4894.data.6,4894,1489921200,7.11,919.85,0,3.3,0.79,277,50,286.52,276.78,286.52,276.78,280.9,277.55,0.01
4894.data.7,4894,1490007600,0.37,928.85,0,3.3,2.56,314,0,279.37,274.4,279.37,274.4,276.25,275.05,0.22
4894.data.8,4894,1490094000,,927.02,0,3.3,1.08,221,2,284.32,271.86,284.32,272.97,278.74,271.86,
4894.data.9,4894,1490180400,1.36,932.56,0,3.3,0.83,82,48,283.35,273.19,283.35,276.55,279.21,273.19,
4894.data.10,4894,1490266800,2.74,934.64,0,3.3,1.14,79,95,277.36,273.85,277.36,273.85,275.42,275.68,0.62
4894.data.11,4894,1490353200,0.39,929.1,0,3.3,1.06,98,96,274.64,271.21,274.64,271.21,272.86,272.36,3.35
4894.data.12,4894,1490439600,0.75,924.02,0,3.3,1.04,129,84,277.65,271.46,277.65,273.29,276.02,271.46,0.69
4894.data.13,4894,1490526000,2.33,919.79,0,3.3,1.14,159,72,280.67,273.17,280.67,275.7,277.73,273.17,0.06
4894.data.14,4894,1490612400,8,912.85,0,3.3,1.13,130,53,280.7,276.34,280.7,276.34,278.56,276.95,
4894.data.15,4894,1490698800,1.37,917.24,0,3.3,0.54,219,39,283.33,273.3,283.33,273.3,278.95,275.8,
4894.data.16,4894,1490785200,,922.14,0,3.3,1.02,292,18,273.3,273.3,273.3,273.3,273.3,273.3,
4895.data.0,4895,1489402800,,850.2,0,3.35,0.49,46,12,276.18,264.14,276.18,267.61,270.39,264.14,0.01
4895.data.1,4895,1489489200,,801.28,86,2.99,0.71,323,32,276.81,263.58,276.81,263.58,269.36,269.44,
4895.data.2,4895,1489575600,,800.95,82,3.24,0.71,335,0,275.3,261.89,275.3,265.37,270.61,261.89,
4895.data.3,4895,1489662000,,797.64,83,3.57,0.7,328,0,275.97,262.78,275.97,264.5,270.01,262.78,
4895.data.4,4895,1489748400,1.55,849.74,0,3.78,0.8,263,0,280.55,266.03,280.55,274.31,274.96,266.03,
4895.data.5,4895,1489834800,5.17,846.03,0,3.46,0.95,290,87,277.5,273.32,277.5,273.79,275.66,273.32,0.04
4895.data.6,4895,1489921200,2.09,838.39,0,2.96,1.78,269,58,278.87,271.38,278.87,271.38,274.8,274.65,4.76
4895.data.7,4895,1490007600,,843.13,0,2.96,1.01,260,47,275.22,269.9,275.22,269.9,273.25,270.6,2.14
4895.data.8,4895,1490094000,,841.3,0,2.96,0.84,181,30,277.27,269.56,277.27,271.67,273.69,269.56,0.06
4895.data.9,4895,1490180400,0.3,844.2,0,2.96,0.81,151,68,277.8,271.54,277.8,273.25,274.81,271.54,0.31
4895.data.10,4895,1490266800,1.07,843.65,0,2.96,0.47,170,85,276.16,272.63,276.16,272.75,274.02,272.63,3.35
4895.data.11,4895,1490353200,,837.91,0,2.96,0.26,126,72,273.49,270.76,273.49,270.76,271.66,271.41,4.2
4895.data.12,4895,1490439600,,835.26,0,2.96,0.81,154,31,275.05,269.44,275.05,269.44,272.52,269.71,0.43
4895.data.13,4895,1490526000,,831.23,0,2.96,0.83,132,67,275.32,269.62,275.32,271.1,273.08,269.62,1.52
4895.data.14,4895,1490612400,2.3,824.49,0,2.96,0.69,131,65,276.35,271.15,276.35,272.44,273.81,271.15,2.66
4895.data.15,4895,1490698800,0.94,832.12,0,2.96,0.34,93,36,275.98,271.25,275.98,271.4,273.5,271.25,0.66
4895.data.16,4895,1490785200,,836.42,0,2.96,0.5,189,42,271.4,271.4,271.4,271.4,271.4,271.4,0.07
4896.data.0,4896,1489402800,,949.5,0,2.68,1.2,200,0,279.38,265.54,279.38,268.24,273.79,265.54,
4896.data.1,4896,1489489200,,974.5,71,2.53,4.81,288,48,281.88,275.91,281.88,275.91,278.61,276.67,
4896.data.2,4896,1489575600,0.26,972.96,74,2.65,5.46,290,0,283.2,275.87,283.2,275.87,280.86,276.04,
4896.data.3,4896,1489662000,,970.38,79,3.08,3.25,286,8,282.32,272.35,282.83,272.35,277.76,275.63,
4896.data.4,4896,1489748400,1.91,944.38,0,3.26,3.21,283,0,285.9,272.43,285.9,279.86,281.86,272.43,
4896.data.5,4896,1489834800,5.54,939.65,0,2.91,5.7,279,100,279.85,278.57,281.11,280.69,281.11,278.57,
4896.data.6,4896,1489921200,3.02,931.4,0,2.71,4.4,275,59,286.02,276.58,286.02,276.58,280.5,279.8,0.01
4896.data.7,4896,1490007600,1.43,940.61,0,2.71,4.29,288,4,278.02,274.75,278.02,277.75,276.35,274.75,0.65
4896.data.8,4896,1490094000,,937.56,0,2.71,1.13,191,19,285.32,274.82,285.32,274.82,280.04,275.46,
4896.data.9,4896,1490180400,0.27,945.53,0,2.71,2.21,63,34,280,273.99,280,275.05,277.06,273.99,0.01
4896.data.10,4896,1490266800,1.43,946.4,0,2.71,2.23,77,66,278.41,272.1,278.41,272.1,275.97,274.73,0.41
4896.data.11,4896,1490353200,,941.06,0,2.71,2.25,89,49,275.14,270.36,275.14,271.26,273.66,270.36,0.9
4896.data.12,4896,1490439600,0.49,933.75,0,2.71,2.61,140,55,279.45,272.06,279.45,272.09,277.27,272.06,0.16
4896.data.13,4896,1490526000,0.56,929.52,0,2.71,1.8,143,37,281.17,272.97,281.17,275.45,278.68,272.97,0.02
4896.data.14,4896,1490612400,1.72,923.38,0,2.71,3.36,127,43,282.8,277.3,282.8,277.39,280.11,277.3,
4896.data.15,4896,1490698800,6.89,928.18,0,2.71,0.67,36,63,282.98,274.15,282.98,274.15,279.95,277.8,
4896.data.16,4896,1490785200,,933.69,0,2.71,0.69,7,2,274.15,274.15,274.15,274.15,274.15,274.15,
4897.data.0,4897,1489402800,,941.39,0,2.68,0.2,158,1,278.93,265.87,278.93,268.74,274.29,265.87,
4897.data.1,4897,1489489200,,976.04,75,2.53,3.81,285,48,281.88,275.33,281.88,275.33,278.06,276.1,
4897.data.2,4897,1489575600,0.37,974.58,75,2.65,4.66,293,24,283,275.44,283,277.87,280.36,275.44,
4897.data.3,4897,1489662000,0.26,971.6,82,3.08,2.25,272,0,282.47,273.4,282.83,273.4,278.56,277.68,
4897.data.4,4897,1489748400,3.09,936.68,0,3.26,2.95,274,9,284.75,271.13,284.75,279.36,280.86,271.13,
4897.data.5,4897,1489834800,7.75,932.56,0,2.91,5.74,278,100,279.55,278.32,280.66,279.79,280.66,278.32,
4897.data.6,4897,1489921200,5.9,924.31,0,2.71,4.26,277,78,283.77,275.28,283.77,275.28,279.1,277.7,0.27
4897.data.7,4897,1490007600,1.26,933.52,0,2.71,2.89,280,10,277.02,273.7,277.02,275.55,276,273.7,2.16
4897.data.8,4897,1490094000,,930.06,0,2.71,1.08,205,11,283.82,273.31,283.82,273.77,278.99,273.31,
4897.data.9,4897,1490180400,0.43,935.6,0,2.71,2.86,98,35,281.45,273.39,281.45,275,277.81,273.39,
4897.data.10,4897,1490266800,0.67,936.67,0,2.71,3.37,92,78,279.36,272.85,279.36,272.85,276.42,274.08,0.36
4897.data.11,4897,1490353200,,931.33,0,2.71,3.33,84,37,275.44,270.06,275.44,270.06,273.96,271.01,1.05
4897.data.12,4897,1490439600,,924.83,0,2.71,1.62,127,27,279.85,269.31,279.85,270.49,276.87,269.31,0
4897.data.13,4897,1490526000,,920.8,0,2.71,1.7,108,44,281.47,270.12,281.47,271.85,278.08,270.12,
4897.data.14,4897,1490612400,,913.66,0,2.71,3.15,120,73,283.65,272.4,283.65,274.09,279.46,272.4,
4897.data.15,4897,1490698800,2.59,920.28,0,2.71,1.09,161,52,283.08,274.4,283.08,274.4,279.45,275.05,
4897.data.16,4897,1490785200,,925.99,0,2.71,0.18,190,4,274.4,274.4,274.4,274.4,274.4,274.4,
4898.data.0,4898,1489402800,,902.28,0,3.2,0.87,48,0,278.33,266.12,278.33,267.31,272.54,266.12,
4898.data.1,4898,1489489200,,900.9,45,2.95,1.06,318,64,283.13,270.81,283.13,270.81,276.16,271.2,
4898.data.2,4898,1489575600,,899.84,44,3.17,0.66,302,12,285.05,268.54,285.05,271.22,277.21,268.54,
4898.data.3,4898,1489662000,,896.78,46,3.53,0.1,241,0,284.47,267.23,284.47,268.85,276.66,267.23,
4898.data.4,4898,1489748400,0.28,899.8,0,3.72,0.84,254,0,283.85,267.48,283.85,274.91,277.96,267.48,
4898.data.5,4898,1489834800,1.89,894.67,0,3.38,0.77,249,75,281.05,275.79,281.05,275.79,278.06,275.87,
4898.data.6,4898,1489921200,3.28,886.41,0,3.15,0.96,264,52,284.02,274.33,284.02,274.33,277.8,274.65,0.35
4898.data.7,4898,1490007600,,894.4,0,3.15,1.52,308,3,277.12,271.8,277.12,271.8,274.9,272.45,1.12
4898.data.8,4898,1490094000,,892.77,0,3.15,1.05,221,12,281.52,268.61,281.52,270.32,275.84,268.61,
4898.data.9,4898,1490180400,1.97,896.89,0,3.15,1.03,160,66,281.45,270.74,281.45,275.25,277.31,270.74,
4898.data.10,4898,1490266800,0.76,897.56,0,3.15,0.94,103,99,276.71,272.25,276.71,272.25,274.27,274.93,1.33
4898.data.11,4898,1490353200,,891.81,0,3.15,0.96,99,93,274.34,268.31,274.34,268.31,272.36,271.61,2.34
4898.data.12,4898,1490439600,,888.35,0,3.15,0.9,163,81,276.75,268.11,276.75,271.59,274.62,268.11,0.12
4898.data.13,4898,1490526000,0.53,884.53,0,3.15,0.95,175,55,279.77,271.22,279.77,272.95,276.08,271.22,0.04
4898.data.14,4898,1490612400,4.61,877.59,0,3.15,1.05,139,77,279.2,273.29,279.2,273.29,276.26,274.3,0.17
4898.data.15,4898,1490698800,0.99,882.99,0,3.15,0.97,198,45,281.18,271.65,281.18,271.65,276.5,273.35,0
4898.data.16,4898,1490785200,,888.09,0,3.15,0.83,272,12,271.65,271.65,271.65,271.65,271.65,271.65,
4899.data.0,4899,1489399200,2.68,964.29,0,3.49,1.33,323,25,281.88,273.96,281.88,273.96,277.24,275.37,0.05
4899.data.1,4899,1489485600,,1010.21,89,4.34,1.63,57,0,283.67,275.59,286.76,278.85,286.01,275.6,
4899.data.2,4899,1489572000,,1007.41,80,4,2.66,80,8,283.72,277.95,286.13,277.95,286.13,278.18,
4899.data.3,4899,1489658400,,1006.65,83,4.28,1.61,30,0,284.64,275.61,287.27,278.11,286.73,275.61,
4899.data.4,4899,1489744800,,965.25,0,4.47,1.03,7,0,285.1,273.36,285.1,273.36,279.01,273.83,
4899.data.5,4899,1489831200,,964.18,0,4.21,1.81,241,10,286.7,274.32,286.7,274.99,281.41,274.32,
4899.data.6,4899,1489917600,,959.98,0,4.38,1.52,220,0,288.77,275.75,288.77,275.88,282.1,275.75,
4899.data.7,4899,1490004000,1.16,955.6,0,4.38,3.87,268,14,287.22,276.35,287.22,276.35,282.45,277.15,
4899.data.8,4899,1490090400,,962.48,0,4.38,1.34,123,0,286.67,275.22,286.67,275.22,280.54,276.11,
4899.data.9,4899,1490176800,,961.74,0,4.38,0.85,286,27,287.75,275.64,287.75,278.05,282.71,275.64,
4899.data.10,4899,1490263200,2.53,959.98,0,4.38,1.13,236,97,286.21,279.33,286.21,280.1,282.62,279.33,
4899.data.11,4899,1490349600,5.21,953.82,0,4.38,1.1,104,98,283.24,279.66,283.24,279.66,281.21,279.91,
4899.data.12,4899,1490436000,1.07,953.4,0,4.38,1.18,47,78,285.05,279.09,285.05,279.09,282.12,279.91,
4899.data.13,4899,1490522400,2.64,955.66,0,4.38,1.48,239,35,284.97,279,284.97,279,282.08,279.17,
4899.data.14,4899,1490608800,7.76,952.36,0,4.38,3.68,152,93,285,280.8,285,283.74,284.51,280.8,
4899.data.15,4899,1490695200,11.09,954.93,0,4.38,5.04,178,94,289.33,284.4,289.33,286.8,286.8,284.4,
4899.data.16,4899,1490781600,2.75,953.55,0,4.38,3.8,143,99,286.8,286.8,286.8,286.8,286.8,286.8,
4900.data.0,4900,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
4900.data.1,4900,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
4900.data.2,4900,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
4900.data.3,4900,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
4900.data.4,4900,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
4900.data.5,4900,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
4900.data.6,4900,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
4900.data.7,4900,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
4900.data.8,4900,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
4900.data.9,4900,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
4900.data.10,4900,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
4900.data.11,4900,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
4900.data.12,4900,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
4900.data.13,4900,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
4900.data.14,4900,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
4900.data.15,4900,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
4900.data.16,4900,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
4901.data.0,4901,1489402800,,1016.37,0,3.26,3.15,55,0,284.08,277.59,284.08,279.31,282.14,277.59,
4901.data.1,4901,1489489200,,1032.06,75,2.99,3.71,299,12,286.79,278.03,286.79,279.18,283.06,278.03,
4901.data.2,4901,1489575600,,1031.24,74,3.14,1.91,155,0,287.3,278.79,287.3,280.47,283.66,278.79,
4901.data.3,4901,1489662000,,1027.36,74,3.54,0.6,215,0,287.47,279.93,287.47,280.4,283.26,279.93,
4901.data.4,4901,1489748400,,1013.69,0,3.55,1.25,264,0,286.8,280.18,286.8,282.21,283.46,280.18,
4901.data.5,4901,1489834800,0.37,1007.34,0,3.46,2.66,200,18,286.55,282.07,286.55,282.34,284.21,282.07,
4901.data.6,4901,1489921200,0.29,999.7,0,3.14,1.21,179,14,287.12,283.2,287.12,283.63,285.4,283.2,
4901.data.7,4901,1490007600,,1006.67,0,3.41,4.11,29,0,286.62,281.4,286.62,281.4,284.05,283.5,
4901.data.8,4901,1490094000,,1007.07,0,3.41,5.87,161,0,286.67,283.26,286.67,284.77,285.19,283.26,
4901.data.9,4901,1490180400,,1008.55,0,3.41,4.36,92,50,287.85,284.24,287.85,284.6,286.36,284.24,
4901.data.10,4901,1490266800,0.92,1007.8,0,3.41,9.17,68,87,283.96,282,283.96,282,282.97,283.23,
4901.data.11,4901,1490353200,1.74,1003.88,0,3.41,8.05,61,84,281.59,280.16,281.59,280.16,281.11,281.11,0.02
4901.data.12,4901,1490439600,0.66,1002.04,0,3.41,2.3,33,89,282.8,279.91,282.8,280.29,282.37,279.91,0.01
4901.data.13,4901,1490526000,2.48,997,0,3.41,3.64,140,12,286.17,280.82,286.17,284.95,285.13,280.82,
4901.data.14,4901,1490612400,21.71,988.03,0,3.41,3.08,149,60,285.2,282.69,285.2,282.69,284.01,284.6,
4901.data.15,4901,1490698800,7.77,995.26,0,3.41,2.63,167,23,285.08,282.45,285.08,282.45,284.25,283.25,
4901.data.16,4901,1490785200,0.37,996.92,0,3.41,2.98,56,59,282.45,282.45,282.45,282.45,282.45,282.45,
4902.data.0,4902,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
4902.data.1,4902,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
4902.data.2,4902,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
4902.data.3,4902,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
4902.data.4,4902,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
4902.data.5,4902,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
4902.data.6,4902,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
4902.data.7,4902,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
4902.data.8,4902,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
4902.data.9,4902,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
4902.data.10,4902,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
4902.data.11,4902,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
4902.data.12,4902,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
4902.data.13,4902,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
4902.data.14,4902,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
4902.data.15,4902,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
4902.data.16,4902,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
4903.data.0,4903,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
4903.data.1,4903,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
4903.data.2,4903,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
4903.data.3,4903,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
4903.data.4,4903,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
4903.data.5,4903,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
4903.data.6,4903,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
4903.data.7,4903,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
4903.data.8,4903,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
4903.data.9,4903,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
4903.data.10,4903,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
4903.data.11,4903,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
4903.data.12,4903,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
4903.data.13,4903,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
4903.data.14,4903,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
4903.data.15,4903,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
4903.data.16,4903,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
4904.data.0,4904,1489402800,,964.29,0,3.26,1.36,46,0,280.78,269.54,280.78,270.36,275.34,269.54,
4904.data.1,4904,1489489200,,946.94,68,2.99,0.66,248,24,283.42,273.28,283.42,273.28,276.76,275.89,
4904.data.2,4904,1489575600,,946.12,66,3.14,0.56,242,0,283.75,271.59,283.75,273.57,276.91,271.59,
4904.data.3,4904,1489662000,,942.9,74,3.54,0.45,204,0,283.47,272.88,283.47,273.15,277.76,272.88,
4904.data.4,4904,1489748400,,961.2,0,3.55,1.08,209,0,285.1,271.28,285.1,274.61,278.76,271.28,
4904.data.5,4904,1489834800,1.08,955.46,0,3.46,1.2,178,27,283.75,274.22,283.75,276.89,279.81,274.22,
4904.data.6,4904,1489921200,1.37,947.82,0,3.14,0.44,216,57,284.77,277.53,284.77,277.53,281,278.2,
4904.data.7,4904,1490007600,,955.2,0,3.41,1.69,22,0,283.12,273.15,283.12,273.15,278.25,275.15,
4904.data.8,4904,1490094000,,954.99,0,3.41,1.5,198,7,284.32,273.56,284.32,276.07,279.64,273.56,
4904.data.9,4904,1490180400,0.44,957.89,0,3.41,1.08,88,59,285.4,275.74,285.4,279.35,281.86,275.74,
4904.data.10,4904,1490266800,0.69,958.15,0,3.41,4.13,68,85,280.31,277,280.31,277,278.07,278.28,0.06
4904.data.11,4904,1490353200,3.05,953.42,0,3.41,3.13,63,98,276.74,273.36,276.74,273.36,275.36,275.51,0.95
4904.data.12,4904,1490439600,0.58,950.57,0,3.41,1.16,48,97,278.25,273.36,278.25,274.29,277.22,273.36,0.09
4904.data.13,4904,1490526000,4.32,945.93,0,3.41,0.88,113,62,283.07,274.57,283.07,278.45,280.13,274.57,0.01
4904.data.14,4904,1490612400,22.44,937.77,0,3.41,1.47,149,49,283,276.79,283,276.79,280.16,278.95,
4904.data.15,4904,1490698800,7.76,943.78,0,3.41,1.64,159,66,282.63,276.9,282.63,276.9,280.5,278.05,
4904.data.16,4904,1490785200,,947.47,0,3.41,1.09,21,33,276.9,276.9,276.9,276.9,276.9,276.9,
4905.data.0,4905,1489402800,,987.39,0,2.7,1.13,266,0,282.23,269.04,282.23,270.76,276.59,269.04,
4905.data.1,4905,1489489200,,1012.03,66,2.62,2.41,352,48,286.06,273.04,286.06,278.18,281.11,273.04,
4905.data.2,4905,1489575600,,1010.16,72,2.73,0.96,352,20,288.4,275.04,289.03,278.42,284.26,275.04,
4905.data.3,4905,1489662000,,1008.4,75,3.25,1.8,276,0,286.82,274.98,287.58,275.25,282.16,274.98,
4905.data.4,4905,1489748400,0.21,981.26,0,3.52,2.31,216,0,288.9,273.58,288.9,280.61,284.96,273.58,
4905.data.5,4905,1489834800,3.03,976.94,0,3.14,1.62,222,96,284.75,280.62,284.75,280.89,283.46,280.62,
4905.data.6,4905,1489921200,13.15,967.27,0,3.15,2.19,218,50,287.67,280.15,287.67,280.53,284.1,280.15,
4905.data.7,4905,1490007600,0.29,976.88,0,3.15,6.24,324,0,282.37,276.5,282.37,276.5,277.45,277.7,
4905.data.8,4905,1490094000,,975.05,0,3.15,2.19,234,1,286.52,275.06,286.52,276.62,281.79,275.06,
4905.data.9,4905,1490180400,2.26,981.8,0,3.15,4.21,21,35,284.55,278.24,284.55,279.15,281.61,278.24,
4905.data.10,4905,1490266800,2.5,984.5,0,3.15,3.87,59,80,280.31,276.35,280.31,276.35,278.27,278.13,0.03
4905.data.11,4905,1490353200,3.19,979.76,0,3.15,3.07,69,89,276.84,274.16,276.84,274.91,275.31,274.16,1.19
4905.data.12,4905,1490439600,2.96,973.67,0,3.15,2.55,148,82,279.85,275.41,279.85,277.34,279.37,275.41,1.1
4905.data.13,4905,1490526000,2.15,968.83,0,3.15,3.29,161,50,283.27,275.02,283.27,279.2,281.83,275.02,
4905.data.14,4905,1490612400,21.37,961.69,0,3.15,3.09,138,79,282.75,279.2,282.75,280.34,281.31,279.2,
4905.data.15,4905,1490698800,1.61,965.26,0,3.15,4.77,191,24,285.88,277,285.88,277,282.4,279.45,
4905.data.16,4905,1490785200,,969.76,0,3.15,1.01,257,37,277,277,277,277,277,277,
4906.data.0,4906,1489402800,,1006.85,0,3.19,0.51,341,0,283.33,269.59,283.33,271.11,277.19,269.59,
4906.data.1,4906,1489489200,,1014.38,66,3.07,1.61,349,24,285.07,271.95,285.07,275.08,280.21,271.95,
4906.data.2,4906,1489575600,,1012.43,68,3.15,1.16,334,0,287.5,273.84,288.43,276.72,282.66,273.84,
4906.data.3,4906,1489662000,,1010.67,74,3.66,1.65,238,0,285.97,273.73,286.58,274.45,281.36,273.73,
4906.data.4,4906,1489748400,,1001.33,0,3.77,1.83,231,0,289.35,273.68,289.35,280.31,285.26,273.68,
4906.data.5,4906,1489834800,0.7,996.4,0,3.53,1.43,240,65,287.5,279.07,287.5,283.54,286.36,279.07,
4906.data.6,4906,1489921200,4.4,987.54,0,3.51,3.82,218,80,287.52,282.23,287.52,282.23,286.6,282.45,
4906.data.7,4906,1490007600,1.1,996.74,0,3.53,3.5,332,0,284.72,275.25,284.72,275.25,279.2,279.25,
4906.data.8,4906,1490094000,,995.52,0,3.53,3.24,239,0,287.82,277.16,287.82,278.82,283.69,277.16,
4906.data.9,4906,1490180400,0.76,999.43,0,3.53,3.13,23,31,287.45,279.39,287.45,281.8,284.76,279.39,
4906.data.10,4906,1490266800,0.68,1002.53,0,3.53,3.59,50,91,281.41,278.6,281.41,278.6,280.27,279.28,
4906.data.11,4906,1490353200,3.14,997.8,0,3.53,3.67,54,90,278.19,276.21,278.19,276.36,276.76,276.21,0.07
4906.data.12,4906,1490439600,1.25,992.31,0,3.53,0.82,74,52,282.65,275.59,282.65,275.59,280.87,276.46,0.04
4906.data.13,4906,1490526000,3.18,987.27,0,3.53,1.73,151,30,286.87,274.22,286.87,279.75,282.78,274.22,
4906.data.14,4906,1490612400,22.79,979.11,0,3.53,2.33,136,41,286.05,280.95,286.05,281.59,283.21,280.95,
4906.data.15,4906,1490698800,5.41,985.12,0,3.53,3.22,204,29,286.43,278.95,286.43,278.95,283,280.6,
4906.data.16,4906,1490785200,,988,0,3.53,0.75,299,73,278.95,278.95,278.95,278.95,278.95,278.95,
4907.data.0,4907,1489402800,,972.8,0,3.19,1.31,103,0,281.58,268.89,281.58,270.31,276.29,268.89,
4907.data.1,4907,1489489200,,976.53,58,3.07,1.06,152,20,284.28,270.95,284.41,272.78,278.41,270.95,
4907.data.2,4907,1489575600,,975.39,59,3.15,1.16,189,0,285.65,270.69,286.48,273.52,280.46,270.69,
4907.data.3,4907,1489662000,,972.9,68,3.66,1.2,139,0,284.62,272.13,285.63,273.9,280.11,272.13,
4907.data.4,4907,1489748400,,968.9,0,3.77,1.5,254,0,288.1,273.03,288.1,277.11,282.61,273.03,
4907.data.5,4907,1489834800,0.99,963.57,0,3.53,1.34,224,42,285,276.62,285,278.89,282.61,276.62,
4907.data.6,4907,1489921200,2.05,955.32,0,3.51,2,212,42,285.72,278.68,285.72,278.68,283.6,279.2,
4907.data.7,4907,1490007600,,963.51,0,3.53,1.74,345,0,283.87,273.9,283.87,273.9,278.65,276.05,
4907.data.8,4907,1490094000,,962.89,0,3.53,2.99,228,1,285.72,276.36,285.72,276.92,281.99,276.36,
4907.data.9,4907,1490180400,1.32,966.81,0,3.53,1.64,53,54,286.1,276.69,286.1,280.05,282.81,276.69,
4907.data.10,4907,1490266800,1.94,968.49,0,3.53,3.23,57,86,279.21,277,279.21,277,277.97,277.58,0.01
4907.data.11,4907,1490353200,2.57,963.55,0,3.53,2.96,56,98,276.04,273.96,276.04,273.96,274.86,275.01,1.93
4907.data.12,4907,1490439600,0.46,959.08,0,3.53,1.25,28,81,279.25,272.94,279.25,272.94,277.67,273.86,0.27
4907.data.13,4907,1490526000,4.14,954.44,0,3.53,1.36,161,70,284.07,272.62,284.07,278.55,279.93,272.62,0
4907.data.14,4907,1490612400,19.21,946.28,0,3.53,1.38,154,49,283.55,278.29,283.55,278.29,280.51,279.7,
4907.data.15,4907,1490698800,3.34,952.29,0,3.53,1.76,208,35,283.78,276.1,283.78,276.1,280.75,277.95,
4907.data.16,4907,1490785200,,955.78,0,3.53,0.9,326,54,276.1,276.1,276.1,276.1,276.1,276.1,
4908.data.0,4908,1489471200,16.77,1023.17,95,14.76,1.6,237,12,301.92,297.06,301.92,297.06,301.02,297.15,
4908.data.1,4908,1489557600,4.48,1024.14,100,14.58,2.44,339,24,301.39,297.51,301.72,298.21,299.65,297.51,
4908.data.2,4908,1489644000,1.35,1023.25,98,14.89,2.13,310,0,301.48,297.82,301.79,299.26,301.72,297.82,
4908.data.3,4908,1489730400,2.59,1004.03,0,14.22,1.24,90,0,303.08,295.9,303.08,298.36,301.1,295.9,
4908.data.4,4908,1489816800,3.54,1005.92,0,14.14,0.76,189,0,302.97,296.91,302.97,297.86,300.55,296.91,
4908.data.5,4908,1489903200,1.38,1006.23,0,14.01,2.07,118,0,302.85,296.14,302.85,298.55,301.67,296.14,
4908.data.6,4908,1489989600,0.47,1005.7,0,14.01,1.41,50,0,303.7,296.53,303.7,298,303.17,296.53,
4908.data.7,4908,1490076000,0.77,1005.34,0,14.01,1.77,119,0,303.71,295.85,303.71,298.24,302.27,295.85,
4908.data.8,4908,1490162400,0.69,1005.98,0,14.01,1.97,102,0,303.54,296.72,303.54,297.61,303,296.72,
4908.data.9,4908,1490248800,,1005.16,0,14.01,1.04,204,0,303.43,295.25,303.43,298.42,303.26,295.25,
4908.data.10,4908,1490335200,,1004.91,0,14.01,2.26,214,0,303.81,296.65,303.81,298.36,302.89,296.65,
4908.data.11,4908,1490421600,0.83,1005.11,0,14.01,3.85,191,0,304.01,297.21,304.01,298.27,301.85,297.21,
4908.data.12,4908,1490508000,1.97,1005.45,0,14.01,2.4,158,0,303.62,296.94,303.62,298.43,301.87,296.94,
4908.data.13,4908,1490594400,1.6,1005.75,0,14.01,2.39,127,0,304.1,295.5,304.1,298.41,302.2,295.5,
4908.data.14,4908,1490680800,1.33,1007.57,0,14.01,0.33,294,0,304.35,295.94,304.35,298.45,301.88,295.94,
4908.data.15,4908,1490767200,,1005.23,0,14.01,1.43,133,0,296.75,296.75,296.75,296.75,296.75,296.75,
4909.data.0,4909,1489471200,16.77,1023.17,95,14.76,1.6,237,12,301.92,297.06,301.92,297.06,301.02,297.15,
4909.data.1,4909,1489557600,4.48,1024.14,100,14.58,2.44,339,24,301.39,297.51,301.72,298.21,299.65,297.51,
4909.data.2,4909,1489644000,1.35,1023.25,98,14.89,2.13,310,0,301.48,297.82,301.79,299.26,301.72,297.82,
4909.data.3,4909,1489730400,2.59,1004.03,0,14.22,1.24,90,0,303.08,295.9,303.08,298.36,301.1,295.9,
4909.data.4,4909,1489816800,3.54,1005.92,0,14.14,0.76,189,0,302.97,296.91,302.97,297.86,300.55,296.91,
4909.data.5,4909,1489903200,1.38,1006.23,0,14.01,2.07,118,0,302.85,296.14,302.85,298.55,301.67,296.14,
4909.data.6,4909,1489989600,0.47,1005.7,0,14.01,1.41,50,0,303.7,296.53,303.7,298,303.17,296.53,
4909.data.7,4909,1490076000,0.77,1005.34,0,14.01,1.77,119,0,303.71,295.85,303.71,298.24,302.27,295.85,
4909.data.8,4909,1490162400,0.69,1005.98,0,14.01,1.97,102,0,303.54,296.72,303.54,297.61,303,296.72,
4909.data.9,4909,1490248800,,1005.16,0,14.01,1.04,204,0,303.43,295.25,303.43,298.42,303.26,295.25,
4909.data.10,4909,1490335200,,1004.91,0,14.01,2.26,214,0,303.81,296.65,303.81,298.36,302.89,296.65,
4909.data.11,4909,1490421600,0.83,1005.11,0,14.01,3.85,191,0,304.01,297.21,304.01,298.27,301.85,297.21,
4909.data.12,4909,1490508000,1.97,1005.45,0,14.01,2.4,158,0,303.62,296.94,303.62,298.43,301.87,296.94,
4909.data.13,4909,1490594400,1.6,1005.75,0,14.01,2.39,127,0,304.1,295.5,304.1,298.41,302.2,295.5,
4909.data.14,4909,1490680800,1.33,1007.57,0,14.01,0.33,294,0,304.35,295.94,304.35,298.45,301.88,295.94,
4909.data.15,4909,1490767200,,1005.23,0,14.01,1.43,133,0,296.75,296.75,296.75,296.75,296.75,296.75,
4910.data.0,4910,1489471200,,1022.85,99,14.59,3.15,92,12,302.35,300.23,302.54,300.41,301.84,300.23,
4910.data.1,4910,1489557600,6.37,1023.01,96,14.46,3.79,74,0,302.19,298.98,302.19,299.86,301.4,298.98,
4910.data.2,4910,1489644000,2.1,1021.95,94,14.52,5.83,62,8,302.38,298.87,303.29,300.51,301.92,298.87,
4910.data.3,4910,1489730400,1.93,1013.96,0,14.42,5.53,61,34,302.13,298.35,302.13,299.86,301.55,298.35,
4910.data.4,4910,1489816800,2.09,1015.45,0,14.2,3.24,78,20,302.32,298.76,302.32,299.71,301.5,298.76,
4910.data.5,4910,1489903200,0.73,1015.75,0,14.16,4.56,71,16,302.35,298.94,302.35,299.85,302.12,298.94,
4910.data.6,4910,1489989600,1.25,1015.23,0,14.16,3.69,63,1,302.7,298.58,302.7,299.65,302.67,298.58,
4910.data.7,4910,1490076000,0.62,1015.48,0,14.16,4.61,66,18,302.66,298.25,302.66,300.14,302.32,298.25,
4910.data.8,4910,1490162400,0.26,1015.7,0,14.16,5.23,62,9,302.84,298.57,302.84,299.76,302.5,298.57,
4910.data.9,4910,1490248800,,1014.89,0,14.16,3.27,74,0,302.58,297.75,302.58,299.27,302.56,297.75,
4910.data.10,4910,1490335200,0.37,1014.43,0,14.16,1.1,137,0,302.61,297.7,302.61,299.36,301.74,297.7,
4910.data.11,4910,1490421600,0.8,1015.04,0,14.16,2.05,140,1,302.51,298.51,302.51,299.47,301.6,298.51,
4910.data.12,4910,1490508000,0.29,1015.19,0,14.16,2.94,112,1,302.37,298.44,302.37,299.18,301.67,298.44,
4910.data.13,4910,1490594400,0.67,1016.09,0,14.16,4.92,107,20,302.25,298.25,302.25,299.21,301.5,298.25,
4910.data.14,4910,1490680800,0.77,1017.1,0,14.16,2.41,112,1,303.2,298.44,303.2,299.8,302.08,298.44,
4910.data.15,4910,1490767200,,1014.95,0,14.16,1.52,67,0,298.9,298.9,298.9,298.9,298.9,298.9,
4911.data.0,4911,1489471200,,1023.82,94,14.77,3.75,113,36,294.17,285.15,300.31,300.26,298.73,285.15,
4911.data.1,4911,1489557600,1.27,1025.12,100,14.36,3.44,70,36,300.44,299.33,301.12,300.26,300.55,299.33,
4911.data.2,4911,1489644000,,1024.14,85,14.1,5.58,55,8,302.28,300.12,302.44,300.81,301.27,300.12,
4911.data.3,4911,1489730400,0.68,1021.86,0,13.91,4.94,80,8,302.78,299.13,302.78,299.91,302.1,299.13,
4911.data.4,4911,1489816800,0.58,1023.35,0,14.28,3.5,103,8,303.02,298.61,303.02,300.11,302.35,298.61,
4911.data.5,4911,1489903200,0.67,1023.86,0,14.25,4.84,99,4,302.9,299.14,302.9,299.85,302.27,299.14,
4911.data.6,4911,1489989600,0.28,1023.53,0,13.73,3.93,75,9,303.25,298.68,303.25,299.8,302.62,298.68,
4911.data.7,4911,1490076000,0.37,1023.59,0,13.73,5.61,86,9,303.41,299.2,303.41,299.54,302.82,299.2,
4911.data.8,4911,1490162400,0.26,1024.01,0,13.73,4.32,92,6,303.14,298.02,303.14,299.36,302.3,298.02,
4911.data.9,4911,1490248800,,1022.59,0,13.73,2.7,125,0,303.93,298.3,303.93,299.52,303.46,298.3,
4911.data.10,4911,1490335200,,1021.52,0,13.73,2.92,171,0,305.06,298.35,305.06,300.11,304.19,298.35,
4911.data.11,4911,1490421600,,1021.93,0,13.73,3.22,158,0,304.96,298.81,304.96,300.97,304.65,298.81,
4911.data.12,4911,1490508000,,1022.48,0,13.73,3.52,131,0,304.67,299.54,304.67,300.83,303.87,299.54,
4911.data.13,4911,1490594400,,1023.18,0,13.73,5.42,113,1,304.85,299.6,304.85,301.21,304.05,299.6,
4911.data.14,4911,1490680800,0.21,1024.4,0,13.73,3.15,131,0,305.3,299.94,305.3,300.8,304.33,299.94,
4911.data.15,4911,1490767200,,1022.25,0,13.73,2.68,161,0,299.55,299.55,299.55,299.55,299.55,299.55,
4912.data.0,4912,1489471200,,1023.82,94,14.77,3.75,113,36,294.17,285.15,300.31,300.26,298.73,285.15,
4912.data.1,4912,1489557600,1.27,1025.12,100,14.36,3.44,70,36,300.44,299.33,301.12,300.26,300.55,299.33,
4912.data.2,4912,1489644000,,1024.14,85,14.1,5.58,55,8,302.28,300.12,302.44,300.81,301.27,300.12,
4912.data.3,4912,1489730400,0.68,1021.86,0,13.91,4.94,80,8,302.78,299.13,302.78,299.91,302.1,299.13,
4912.data.4,4912,1489816800,0.58,1023.35,0,14.28,3.5,103,8,303.02,298.61,303.02,300.11,302.35,298.61,
4912.data.5,4912,1489903200,0.67,1023.86,0,14.25,4.84,99,4,302.9,299.14,302.9,299.85,302.27,299.14,
4912.data.6,4912,1489989600,0.28,1023.53,0,13.73,3.93,75,9,303.25,298.68,303.25,299.8,302.62,298.68,
4912.data.7,4912,1490076000,0.37,1023.59,0,13.73,5.61,86,9,303.41,299.2,303.41,299.54,302.82,299.2,
4912.data.8,4912,1490162400,0.26,1024.01,0,13.73,4.32,92,6,303.14,298.02,303.14,299.36,302.3,298.02,
4912.data.9,4912,1490248800,,1022.59,0,13.73,2.7,125,0,303.93,298.3,303.93,299.52,303.46,298.3,
4912.data.10,4912,1490335200,,1021.52,0,13.73,2.92,171,0,305.06,298.35,305.06,300.11,304.19,298.35,
4912.data.11,4912,1490421600,,1021.93,0,13.73,3.22,158,0,304.96,298.81,304.96,300.97,304.65,298.81,
4912.data.12,4912,1490508000,,1022.48,0,13.73,3.52,131,0,304.67,299.54,304.67,300.83,303.87,299.54,
4912.data.13,4912,1490594400,,1023.18,0,13.73,5.42,113,1,304.85,299.6,304.85,301.21,304.05,299.6,
4912.data.14,4912,1490680800,0.21,1024.4,0,13.73,3.15,131,0,305.3,299.94,305.3,300.8,304.33,299.94,
4912.data.15,4912,1490767200,,1022.25,0,13.73,2.68,161,0,299.55,299.55,299.55,299.55,299.55,299.55,
4913.data.0,4913,1489471200,16.77,1023.17,95,14.76,1.6,237,12,301.92,297.06,301.92,297.06,301.02,297.15,
4913.data.1,4913,1489557600,4.48,1024.14,100,14.58,2.44,339,24,301.39,297.51,301.72,298.21,299.65,297.51,
4913.data.2,4913,1489644000,1.35,1023.25,98,14.89,2.13,310,0,301.48,297.82,301.79,299.26,301.72,297.82,
4913.data.3,4913,1489730400,2.59,1004.03,0,14.22,1.24,90,0,303.08,295.9,303.08,298.36,301.1,295.9,
4913.data.4,4913,1489816800,3.54,1005.92,0,14.14,0.76,189,0,302.97,296.91,302.97,297.86,300.55,296.91,
4913.data.5,4913,1489903200,1.38,1006.23,0,14.01,2.07,118,0,302.85,296.14,302.85,298.55,301.67,296.14,
4913.data.6,4913,1489989600,0.47,1005.7,0,14.01,1.41,50,0,303.7,296.53,303.7,298,303.17,296.53,
4913.data.7,4913,1490076000,0.77,1005.34,0,14.01,1.77,119,0,303.71,295.85,303.71,298.24,302.27,295.85,
4913.data.8,4913,1490162400,0.69,1005.98,0,14.01,1.97,102,0,303.54,296.72,303.54,297.61,303,296.72,
4913.data.9,4913,1490248800,,1005.16,0,14.01,1.04,204,0,303.43,295.25,303.43,298.42,303.26,295.25,
4913.data.10,4913,1490335200,,1004.91,0,14.01,2.26,214,0,303.81,296.65,303.81,298.36,302.89,296.65,
4913.data.11,4913,1490421600,0.83,1005.11,0,14.01,3.85,191,0,304.01,297.21,304.01,298.27,301.85,297.21,
4913.data.12,4913,1490508000,1.97,1005.45,0,14.01,2.4,158,0,303.62,296.94,303.62,298.43,301.87,296.94,
4913.data.13,4913,1490594400,1.6,1005.75,0,14.01,2.39,127,0,304.1,295.5,304.1,298.41,302.2,295.5,
4913.data.14,4913,1490680800,1.33,1007.57,0,14.01,0.33,294,0,304.35,295.94,304.35,298.45,301.88,295.94,
4913.data.15,4913,1490767200,,1005.23,0,14.01,1.43,133,0,296.75,296.75,296.75,296.75,296.75,296.75,
4914.data.0,4914,1489471200,22.51,1022.93,94,14.89,1.55,208,20,303.53,297.21,303.53,297.21,301.25,299.08,
4914.data.1,4914,1489557600,10.36,1023.9,94,14.46,2.79,31,48,302.39,296.38,302.39,298.76,300.75,296.38,
4914.data.2,4914,1489644000,1.03,1022.85,87,14.38,4.73,48,0,303.08,297.17,303.08,298.66,302.72,297.17,
4914.data.3,4914,1489730400,1.38,1014.77,0,14.07,3.66,63,10,304.08,296.8,304.08,299.21,303.8,296.8,
4914.data.4,4914,1489816800,1.81,1016.26,0,14.14,1.09,134,3,304.67,297.06,304.67,299.41,302.95,297.06,
4914.data.5,4914,1489903200,0.87,1016.56,0,14.1,2.99,100,0,304.55,296.74,304.55,299.6,303.67,296.74,
4914.data.6,4914,1489989600,,1016.24,0,13.95,3.2,55,1,305,296.53,305.42,299.55,305.42,296.53,
4914.data.7,4914,1490076000,0.43,1015.68,0,13.95,5.55,75,0,305.66,296.55,305.72,298.99,305.72,296.55,
4914.data.8,4914,1490162400,,1016.72,0,13.95,3.98,66,0,305.04,295.67,305.85,298.21,305.85,295.67,
4914.data.9,4914,1490248800,,1015.5,0,13.95,1.66,151,0,305.58,294.95,306.11,299.27,306.11,294.95,
4914.data.10,4914,1490335200,,1015.03,0,13.95,2.44,198,0,305.96,295.95,305.96,298.96,305.84,295.95,
4914.data.11,4914,1490421600,0.36,1015.25,0,13.95,2.97,191,0,306.16,296.76,306.16,299.57,305.35,296.76,
4914.data.12,4914,1490508000,1.45,1015.79,0,13.95,2.5,121,0,305.67,296.89,305.67,299.33,303.57,296.89,
4914.data.13,4914,1490594400,1.61,1016.09,0,13.95,3.81,81,0,306.2,295.95,306.2,299.46,303.6,295.95,
4914.data.14,4914,1490680800,1.49,1017.91,0,13.95,0.25,171,0,306.05,296.84,306.05,299.15,303.48,296.84,
4914.data.15,4914,1490767200,,1015.76,0,13.95,2.61,109,0,297.2,297.2,297.2,297.2,297.2,297.2,
4915.data.0,4915,1489471200,16.77,1023.17,95,14.76,1.6,237,12,301.92,297.06,301.92,297.06,301.02,297.15,
4915.data.1,4915,1489557600,4.48,1024.14,100,14.58,2.44,339,24,301.39,297.51,301.72,298.21,299.65,297.51,
4915.data.2,4915,1489644000,1.35,1023.25,98,14.89,2.13,310,0,301.48,297.82,301.79,299.26,301.72,297.82,
4915.data.3,4915,1489730400,2.59,1004.03,0,14.22,1.24,90,0,303.08,295.9,303.08,298.36,301.1,295.9,
4915.data.4,4915,1489816800,3.54,1005.92,0,14.14,0.76,189,0,302.97,296.91,302.97,297.86,300.55,296.91,
4915.data.5,4915,1489903200,1.38,1006.23,0,14.01,2.07,118,0,302.85,296.14,302.85,298.55,301.67,296.14,
4915.data.6,4915,1489989600,0.47,1005.7,0,14.01,1.41,50,0,303.7,296.53,303.7,298,303.17,296.53,
4915.data.7,4915,1490076000,0.77,1005.34,0,14.01,1.77,119,0,303.71,295.85,303.71,298.24,302.27,295.85,
4915.data.8,4915,1490162400,0.69,1005.98,0,14.01,1.97,102,0,303.54,296.72,303.54,297.61,303,296.72,
4915.data.9,4915,1490248800,,1005.16,0,14.01,1.04,204,0,303.43,295.25,303.43,298.42,303.26,295.25,
4915.data.10,4915,1490335200,,1004.91,0,14.01,2.26,214,0,303.81,296.65,303.81,298.36,302.89,296.65,
4915.data.11,4915,1490421600,0.83,1005.11,0,14.01,3.85,191,0,304.01,297.21,304.01,298.27,301.85,297.21,
4915.data.12,4915,1490508000,1.97,1005.45,0,14.01,2.4,158,0,303.62,296.94,303.62,298.43,301.87,296.94,
4915.data.13,4915,1490594400,1.6,1005.75,0,14.01,2.39,127,0,304.1,295.5,304.1,298.41,302.2,295.5,
4915.data.14,4915,1490680800,1.33,1007.57,0,14.01,0.33,294,0,304.35,295.94,304.35,298.45,301.88,295.94,
4915.data.15,4915,1490767200,,1005.23,0,14.01,1.43,133,0,296.75,296.75,296.75,296.75,296.75,296.75,
4916.data.0,4916,1489471200,7.28,952.48,92,14.89,1.2,92,32,293.19,284.15,295.17,294.01,294.41,284.15,
4916.data.1,4916,1489557600,4.34,953.22,80,14.46,1.39,62,68,298.94,291.91,298.94,293.36,295.85,291.91,
4916.data.2,4916,1489644000,2.81,952.41,72,14.38,1.33,65,20,299.83,292.07,299.83,293.71,296.67,292.07,
4916.data.3,4916,1489730400,3.31,983.56,0,14.07,2.35,66,15,301.38,292.33,301.38,294.71,299.55,292.33,
4916.data.4,4916,1489816800,2.46,984.65,0,14.14,1.72,96,4,302.12,292.86,302.12,294.81,299.75,292.86,
4916.data.5,4916,1489903200,1.18,985.16,0,14.1,1.9,100,6,302.05,293.44,302.05,294.7,300.72,293.44,
4916.data.6,4916,1489989600,0.56,984.62,0,13.95,1.56,67,0,303.1,291.83,303.1,293.65,301.37,291.83,
4916.data.7,4916,1490076000,1.51,984.67,0,13.95,1.75,80,8,302.11,292.1,302.11,294.49,301.27,292.1,
4916.data.8,4916,1490162400,0.21,985.11,0,13.95,2.1,70,9,302.34,291.82,302.34,292.36,301.35,291.82,
4916.data.9,4916,1490248800,,984.09,0,13.95,1.66,92,0,303.13,288.75,303.13,292.27,302.26,288.75,
4916.data.10,4916,1490335200,0.22,983.63,0,13.95,1.73,173,0,303.36,289.5,303.36,293.56,301.94,289.5,
4916.data.11,4916,1490421600,0.97,983.83,0,13.95,1.77,178,1,303.61,291.16,303.61,294.07,301.65,291.16,
4916.data.12,4916,1490508000,0.91,984.17,0,13.95,1.71,127,6,302.57,291.69,302.57,293.33,300.47,291.69,
4916.data.13,4916,1490594400,1.49,984.88,0,13.95,2.59,130,4,302.8,290.35,302.8,293.76,300.2,290.35,
4916.data.14,4916,1490680800,2.55,986.09,0,13.95,1.19,136,1,303.7,291.14,303.7,294.4,299.28,291.14,
4916.data.15,4916,1490767200,,984.35,0,13.95,0.16,65,0,292,292,292,292,292,292,
4917.data.0,4917,1489471200,,1025.36,100,14.25,2.6,97,68,300.24,298.98,301.6,300.06,299.97,298.98,
4917.data.1,4917,1489557600,,1026.41,100,13.98,3.69,33,48,300.54,299.56,301.65,300.36,301.65,299.56,
4917.data.2,4917,1489644000,,1025.52,96,14.45,5.93,45,24,301.83,299.72,302.67,300.61,302.67,299.72,
4917.data.3,4917,1489730400,0.31,1021.86,0,13.53,5.36,66,0,303.68,298.85,303.7,299.91,303.7,298.85,
4917.data.4,4917,1489816800,0.49,1023.35,0,14,3.12,85,3,303.62,298.26,303.85,300.51,303.85,298.26,
4917.data.5,4917,1489903200,,1023.66,0,14.05,4.36,104,2,304.1,298.64,304.37,300.2,304.37,298.64,
4917.data.6,4917,1489989600,,1023.53,0,13.47,3.45,66,0,304.1,298.03,304.87,300.05,304.87,298.03,
4917.data.7,4917,1490076000,,1023.18,0,13.47,5.43,74,0,304.66,298.55,304.97,299.64,304.97,298.55,
4917.data.8,4917,1490162400,,1024.01,0,13.47,4.88,71,0,304.14,297.52,304.65,299.46,304.65,297.52,
4917.data.9,4917,1490248800,,1022.59,0,13.47,3.19,120,0,304.73,297.75,305.41,300.22,305.41,297.75,
4917.data.10,4917,1490335200,,1021.92,0,13.47,2.73,160,0,305.61,298,305.61,300.16,305.44,298,
4917.data.11,4917,1490421600,,1022.14,0,13.47,3.15,195,0,305.11,297.96,305.11,300.62,305.1,297.96,
4917.data.12,4917,1490508000,0.55,1022.68,0,13.47,3.29,141,0,305.07,298.79,305.07,300.88,304.42,298.79,
4917.data.13,4917,1490594400,1.5,1023.18,0,13.47,4.21,109,0,305.7,298.5,305.7,301.16,304.3,298.5,
4917.data.14,4917,1490680800,0.46,1024.6,0,13.47,2.6,135,0,305.75,299.24,305.75,300.9,304.93,299.24,
4917.data.15,4917,1490767200,,1022.45,0,13.47,4.39,134,0,299.15,299.15,299.15,299.15,299.15,299.15,
4918.data.0,4918,1489471200,,1025.36,100,14.25,2.6,97,68,300.24,298.98,301.6,300.06,299.97,298.98,
4918.data.1,4918,1489557600,,1026.41,100,13.98,3.69,33,48,300.54,299.56,301.65,300.36,301.65,299.56,
4918.data.2,4918,1489644000,,1025.52,96,14.45,5.93,45,24,301.83,299.72,302.67,300.61,302.67,299.72,
4918.data.3,4918,1489730400,0.31,1021.86,0,13.53,5.36,66,0,303.68,298.85,303.7,299.91,303.7,298.85,
4918.data.4,4918,1489816800,0.49,1023.35,0,14,3.12,85,3,303.62,298.26,303.85,300.51,303.85,298.26,
4918.data.5,4918,1489903200,,1023.66,0,14.05,4.36,104,2,304.1,298.64,304.37,300.2,304.37,298.64,
4918.data.6,4918,1489989600,,1023.53,0,13.47,3.45,66,0,304.1,298.03,304.87,300.05,304.87,298.03,
4918.data.7,4918,1490076000,,1023.18,0,13.47,5.43,74,0,304.66,298.55,304.97,299.64,304.97,298.55,
4918.data.8,4918,1490162400,,1024.01,0,13.47,4.88,71,0,304.14,297.52,304.65,299.46,304.65,297.52,
4918.data.9,4918,1490248800,,1022.59,0,13.47,3.19,120,0,304.73,297.75,305.41,300.22,305.41,297.75,
4918.data.10,4918,1490335200,,1021.92,0,13.47,2.73,160,0,305.61,298,305.61,300.16,305.44,298,
4918.data.11,4918,1490421600,,1022.14,0,13.47,3.15,195,0,305.11,297.96,305.11,300.62,305.1,297.96,
4918.data.12,4918,1490508000,0.55,1022.68,0,13.47,3.29,141,0,305.07,298.79,305.07,300.88,304.42,298.79,
4918.data.13,4918,1490594400,1.5,1023.18,0,13.47,4.21,109,0,305.7,298.5,305.7,301.16,304.3,298.5,
4918.data.14,4918,1490680800,0.46,1024.6,0,13.47,2.6,135,0,305.75,299.24,305.75,300.9,304.93,299.24,
4918.data.15,4918,1490767200,,1022.45,0,13.47,4.39,134,0,299.15,299.15,299.15,299.15,299.15,299.15,
4919.data.0,4919,1489471200,,1022.85,99,14.59,3.15,92,12,302.35,300.23,302.54,300.41,301.84,300.23,
4919.data.1,4919,1489557600,6.37,1023.01,96,14.46,3.79,74,0,302.19,298.98,302.19,299.86,301.4,298.98,
4919.data.2,4919,1489644000,2.1,1021.95,94,14.52,5.83,62,8,302.38,298.87,303.29,300.51,301.92,298.87,
4919.data.3,4919,1489730400,1.93,1013.96,0,14.42,5.53,61,34,302.13,298.35,302.13,299.86,301.55,298.35,
4919.data.4,4919,1489816800,2.09,1015.45,0,14.2,3.24,78,20,302.32,298.76,302.32,299.71,301.5,298.76,
4919.data.5,4919,1489903200,0.73,1015.75,0,14.16,4.56,71,16,302.35,298.94,302.35,299.85,302.12,298.94,
4919.data.6,4919,1489989600,1.25,1015.23,0,14.16,3.69,63,1,302.7,298.58,302.7,299.65,302.67,298.58,
4919.data.7,4919,1490076000,0.62,1015.48,0,14.16,4.61,66,18,302.66,298.25,302.66,300.14,302.32,298.25,
4919.data.8,4919,1490162400,0.26,1015.7,0,14.16,5.23,62,9,302.84,298.57,302.84,299.76,302.5,298.57,
4919.data.9,4919,1490248800,,1014.89,0,14.16,3.27,74,0,302.58,297.75,302.58,299.27,302.56,297.75,
4919.data.10,4919,1490335200,0.37,1014.43,0,14.16,1.1,137,0,302.61,297.7,302.61,299.36,301.74,297.7,
4919.data.11,4919,1490421600,0.8,1015.04,0,14.16,2.05,140,1,302.51,298.51,302.51,299.47,301.6,298.51,
4919.data.12,4919,1490508000,0.29,1015.19,0,14.16,2.94,112,1,302.37,298.44,302.37,299.18,301.67,298.44,
4919.data.13,4919,1490594400,0.67,1016.09,0,14.16,4.92,107,20,302.25,298.25,302.25,299.21,301.5,298.25,
4919.data.14,4919,1490680800,0.77,1017.1,0,14.16,2.41,112,1,303.2,298.44,303.2,299.8,302.08,298.44,
4919.data.15,4919,1490767200,,1014.95,0,14.16,1.52,67,0,298.9,298.9,298.9,298.9,298.9,298.9,
4920.data.0,4920,1489471200,,1022.85,99,14.59,3.15,92,12,302.35,300.23,302.54,300.41,301.84,300.23,
4920.data.1,4920,1489557600,6.37,1023.01,96,14.46,3.79,74,0,302.19,298.98,302.19,299.86,301.4,298.98,
4920.data.2,4920,1489644000,2.1,1021.95,94,14.52,5.83,62,8,302.38,298.87,303.29,300.51,301.92,298.87,
4920.data.3,4920,1489730400,1.93,1013.96,0,14.42,5.53,61,34,302.13,298.35,302.13,299.86,301.55,298.35,
4920.data.4,4920,1489816800,2.09,1015.45,0,14.2,3.24,78,20,302.32,298.76,302.32,299.71,301.5,298.76,
4920.data.5,4920,1489903200,0.73,1015.75,0,14.16,4.56,71,16,302.35,298.94,302.35,299.85,302.12,298.94,
4920.data.6,4920,1489989600,1.25,1015.23,0,14.16,3.69,63,1,302.7,298.58,302.7,299.65,302.67,298.58,
4920.data.7,4920,1490076000,0.62,1015.48,0,14.16,4.61,66,18,302.66,298.25,302.66,300.14,302.32,298.25,
4920.data.8,4920,1490162400,0.26,1015.7,0,14.16,5.23,62,9,302.84,298.57,302.84,299.76,302.5,298.57,
4920.data.9,4920,1490248800,,1014.89,0,14.16,3.27,74,0,302.58,297.75,302.58,299.27,302.56,297.75,
4920.data.10,4920,1490335200,0.37,1014.43,0,14.16,1.1,137,0,302.61,297.7,302.61,299.36,301.74,297.7,
4920.data.11,4920,1490421600,0.8,1015.04,0,14.16,2.05,140,1,302.51,298.51,302.51,299.47,301.6,298.51,
4920.data.12,4920,1490508000,0.29,1015.19,0,14.16,2.94,112,1,302.37,298.44,302.37,299.18,301.67,298.44,
4920.data.13,4920,1490594400,0.67,1016.09,0,14.16,4.92,107,20,302.25,298.25,302.25,299.21,301.5,298.25,
4920.data.14,4920,1490680800,0.77,1017.1,0,14.16,2.41,112,1,303.2,298.44,303.2,299.8,302.08,298.44,
4920.data.15,4920,1490767200,,1014.95,0,14.16,1.52,67,0,298.9,298.9,298.9,298.9,298.9,298.9,
4921.data.0,4921,1489471200,4.95,1025.84,100,15.2,1.7,115,36,301.11,299.16,301.38,299.16,301.38,300.63,
4921.data.1,4921,1489557600,,1026.41,100,14.84,3.94,61,76,301.14,300.43,301.73,301.46,301.55,300.43,
4921.data.2,4921,1489644000,0.69,1025.52,100,14.7,5.18,54,64,301.28,299.61,301.49,301.11,301.42,301.22,
4921.data.3,4921,1489730400,3.99,1022.88,0,14.62,4.44,64,41,301.28,300.48,301.28,300.86,301.1,300.48,
4921.data.4,4921,1489816800,0.28,1024.16,0,14.83,3.51,86,25,301.57,300.46,301.57,300.91,301.45,300.46,
4921.data.5,4921,1489903200,1.31,1024.67,0,14.78,3.6,108,28,301.4,300.49,301.4,300.6,301.32,300.49,
4921.data.6,4921,1489989600,2.56,1024.14,0,14.37,4.75,57,33,301.25,299.93,301.32,300.55,301.32,299.93,
4921.data.7,4921,1490076000,1.2,1024.19,0,14.37,5.01,74,22,301.71,300.4,301.71,300.94,301.57,300.4,
4921.data.8,4921,1490162400,0.55,1024.82,0,14.37,3.3,62,8,301.54,300.67,301.54,300.71,301.45,300.67,
4921.data.9,4921,1490248800,,1023.4,0,14.37,1.87,84,0,301.88,300.15,301.88,300.72,301.81,300.15,
4921.data.10,4921,1490335200,,1022.53,0,14.37,2.98,172,0,302.21,300.4,302.21,300.86,302.09,300.4,
4921.data.11,4921,1490421600,,1022.74,0,14.37,5.57,168,0,302.51,300.71,302.51,301.17,302.3,300.71,
4921.data.12,4921,1490508000,,1023.49,0,14.37,4.02,138,0,301.87,300.58,301.87,300.58,301.57,300.64,
4921.data.13,4921,1490594400,,1024.4,0,14.37,6.16,137,26,301.8,300.2,301.8,301.26,301.7,300.2,
4921.data.14,4921,1490680800,,1025.61,0,14.37,3.86,133,1,302.2,300.79,302.2,301.25,301.78,300.79,
4921.data.15,4921,1490767200,,1023.06,0,14.37,2.84,159,0,300.8,300.8,300.8,300.8,300.8,300.8,
4922.data.0,4922,1489471200,4.95,1025.84,100,15.2,1.7,115,36,301.11,299.16,301.38,299.16,301.38,300.63,
4922.data.1,4922,1489557600,,1026.41,100,14.84,3.94,61,76,301.14,300.43,301.73,301.46,301.55,300.43,
4922.data.2,4922,1489644000,0.69,1025.52,100,14.7,5.18,54,64,301.28,299.61,301.49,301.11,301.42,301.22,
4922.data.3,4922,1489730400,3.99,1022.88,0,14.62,4.44,64,41,301.28,300.48,301.28,300.86,301.1,300.48,
4922.data.4,4922,1489816800,0.28,1024.16,0,14.83,3.51,86,25,301.57,300.46,301.57,300.91,301.45,300.46,
4922.data.5,4922,1489903200,1.31,1024.67,0,14.78,3.6,108,28,301.4,300.49,301.4,300.6,301.32,300.49,
4922.data.6,4922,1489989600,2.56,1024.14,0,14.37,4.75,57,33,301.25,299.93,301.32,300.55,301.32,299.93,
4922.data.7,4922,1490076000,1.2,1024.19,0,14.37,5.01,74,22,301.71,300.4,301.71,300.94,301.57,300.4,
4922.data.8,4922,1490162400,0.55,1024.82,0,14.37,3.3,62,8,301.54,300.67,301.54,300.71,301.45,300.67,
4922.data.9,4922,1490248800,,1023.4,0,14.37,1.87,84,0,301.88,300.15,301.88,300.72,301.81,300.15,
4922.data.10,4922,1490335200,,1022.53,0,14.37,2.98,172,0,302.21,300.4,302.21,300.86,302.09,300.4,
4922.data.11,4922,1490421600,,1022.74,0,14.37,5.57,168,0,302.51,300.71,302.51,301.17,302.3,300.71,
4922.data.12,4922,1490508000,,1023.49,0,14.37,4.02,138,0,301.87,300.58,301.87,300.58,301.57,300.64,
4922.data.13,4922,1490594400,,1024.4,0,14.37,6.16,137,26,301.8,300.2,301.8,301.26,301.7,300.2,
4922.data.14,4922,1490680800,,1025.61,0,14.37,3.86,133,1,302.2,300.79,302.2,301.25,301.78,300.79,
4922.data.15,4922,1490767200,,1023.06,0,14.37,2.84,159,0,300.8,300.8,300.8,300.8,300.8,300.8,
4923.data.0,4923,1489474800,,932.46,88,3.68,1.55,51,0,274.37,269.91,276.09,269.91,275.42,271.15,0.4
4923.data.1,4923,1489561200,,926.47,78,4.3,3.39,78,48,276.09,270.41,278.42,271.46,278,270.41,
4923.data.2,4923,1489647600,,927.2,84,3.79,2.08,74,0,278.53,271.72,280.54,271.96,280.07,271.72,
4923.data.3,4923,1489734000,,830.35,0,4.87,1.04,131,64,276.28,267.63,278.45,270.41,278.45,267.63,0.05
4923.data.4,4923,1489820400,3.27,826.98,0,4.92,0.9,137,82,276.67,269.66,277.3,273.21,277.3,269.66,1.16
4923.data.5,4923,1489906800,0.75,834.59,0,5.19,0.88,114,5,277.45,270.15,277.87,270.15,277.87,271.99,0.16
4923.data.6,4923,1489993200,,831.42,0,5.71,1.3,136,0,279,267.38,280.52,271.55,280.52,267.38,
4923.data.7,4923,1490079600,2.68,827.82,0,5.71,1.01,142,63,280.16,273.35,280.47,276.89,280.47,273.35,
4923.data.8,4923,1490166000,10.58,827.04,0,5.71,0.8,266,92,279.09,276.31,279.09,276.31,279,276.67,0.77
4923.data.9,4923,1490252400,6.3,831.09,0,5.71,0.47,260,83,278.23,274.92,278.31,274.92,278.31,275.95,11.59
4923.data.10,4923,1490338800,1.67,832.86,0,5.71,0.75,222,31,278.91,273.5,278.94,274.96,278.94,273.5,0.56
4923.data.11,4923,1490425200,5.06,834.28,0,5.71,1.11,209,61,278.76,273.76,278.76,274.42,277.75,273.76,0.69
4923.data.12,4923,1490511600,,834.01,0,5.71,0.92,122,5,278.67,272.74,279.82,273.88,279.82,272.74,0.01
4923.data.13,4923,1490598000,0.95,829.25,0,5.71,1.16,107,90,278.2,273.5,280.55,274.51,280.55,273.5,0.69
4923.data.14,4923,1490684400,0.43,832.69,0,5.71,0.99,128,7,280.75,273.19,281.73,277.4,281.73,273.19,0.01
4923.data.15,4923,1490770800,2.03,824.87,0,5.71,1.03,126,60,277.2,277.2,277.2,277.2,277.2,277.2,
4924.data.0,4924,1489474800,,976.56,71,4.56,2.2,25,0,285.91,273.83,289.18,279.71,288.46,273.83,
4924.data.1,4924,1489561200,2.07,975.35,100,5.13,1.69,62,92,280.89,277.83,285.75,278.86,285.75,278.41,
4924.data.2,4924,1489647600,,973.97,79,4.76,1.73,5,48,287.03,278.37,290.92,280.26,290.92,278.37,
4924.data.3,4924,1489734000,,939.99,0,5.75,1.52,46,0,287.93,275.2,292.1,280.31,292.1,275.2,
4924.data.4,4924,1489820400,10.5,943.31,0,5.92,1.58,232,57,285.17,278.56,287.35,278.56,287.35,280.11,
4924.data.5,4924,1489906800,,945.84,0,5.72,1.01,146,1,286.8,275.89,289.62,278.35,289.62,275.89,
4924.data.6,4924,1489993200,,939.84,0,6.84,1.18,119,5,289.8,275.03,293.22,283.95,293.22,275.03,
4924.data.7,4924,1490079600,1.23,934.42,0,6.84,1.27,116,59,290.61,279.3,291.07,283.24,291.07,279.3,
4924.data.8,4924,1490166000,15.26,939.92,0,6.84,0.63,197,80,285.44,281.72,287.35,283.06,287.35,281.72,
4924.data.9,4924,1490252400,10.36,942.54,0,6.84,0.35,6,56,284.93,279.42,286.56,279.42,286.56,282.1,
4924.data.10,4924,1490338800,,943.1,0,6.84,1.54,343,6,287.21,277.25,289.94,280.36,289.94,277.25,
4924.data.11,4924,1490425200,0.62,944.32,0,6.84,1.06,208,52,288.16,277.86,289.9,280.77,289.9,277.86,
4924.data.12,4924,1490511600,,942.63,0,6.84,0.82,39,0,289.47,278.29,292.97,281.38,292.97,278.29,
4924.data.13,4924,1490598000,4.31,940.7,0,6.84,1.57,128,97,287.35,280.25,289.3,281.86,289.3,280.25,
4924.data.14,4924,1490684400,2.47,940.7,0,6.84,1.41,120,22,289.75,278.79,293.73,286.2,293.73,278.79,
4924.data.15,4924,1490770800,3.85,933.69,0,6.84,1.21,140,98,283.75,283.75,283.75,283.75,283.75,283.75,
4925.data.0,4925,1489474800,,957.34,55,4.51,3.2,14,0,287.29,274.15,290.22,277.86,288.16,274.15,
4925.data.1,4925,1489561200,0.43,955.97,69,5.08,1.64,69,92,281.19,277.18,285.17,277.81,285.1,277.18,
4925.data.2,4925,1489647600,,954.59,67,4.65,1.63,47,32,287.83,277.62,291.29,278.06,291.27,277.62,
4925.data.3,4925,1489734000,,914.05,0,5.61,1.35,42,0,286.98,274.08,289.6,278.01,289.6,274.08,0
4925.data.4,4925,1489820400,17.19,915.74,0,5.87,1.31,175,84,282.47,277.16,283.05,277.16,283.05,278.66,0.25
4925.data.5,4925,1489906800,,919.5,0,5.66,1.55,119,7,284.7,274.84,286.17,275.5,286.17,274.84,0.01
4925.data.6,4925,1489993200,,914.5,0,6.83,1.46,62,27,287.75,272.23,290.52,279.9,290.52,272.23,
4925.data.7,4925,1490079600,5.49,908.68,0,6.83,1.4,60,57,288.81,277.9,288.81,282.74,287.97,277.9,
4925.data.8,4925,1490166000,21.33,913.57,0,6.83,1.22,110,100,283.39,281.07,285.75,281.71,285.75,281.07,0.35
4925.data.9,4925,1490252400,7.34,915.59,0,6.83,1.22,192,80,282.73,279.37,284.21,279.37,284.21,281.25,0.47
4925.data.10,4925,1490338800,0.39,916.96,0,6.83,1.35,42,15,285.36,277.95,287.69,278.36,287.69,277.95,0.04
4925.data.11,4925,1490425200,0.68,917.97,0,6.83,0.94,112,45,286.81,275.76,288.15,278.27,288.15,275.76,0.02
4925.data.12,4925,1490511600,,916.69,0,6.83,1.17,68,0,287.87,275.49,290.17,278.38,290.17,275.49,
4925.data.13,4925,1490598000,10.55,914.97,0,6.83,1.24,120,97,283.4,278.55,286.65,279.71,286.65,278.55,
4925.data.14,4925,1490684400,5.24,915.57,0,6.83,1.4,84,22,287.9,277.19,290.33,284.8,290.33,277.19,
4925.data.15,4925,1490770800,6.9,908.76,0,6.83,0.99,98,96,281.9,281.9,281.9,281.9,281.9,281.9,
4926.data.0,4926,1489474800,,927.92,90,3.81,1.6,34,24,273.98,267.21,275.76,267.21,275.55,271.15,0.58
4926.data.1,4926,1489561200,,922.58,83,4.45,1.99,63,32,276.59,267.38,278.47,270.86,277.9,267.38,
4926.data.2,4926,1489647600,,923.14,85,3.88,1.63,52,12,278.08,270.72,280.44,273.26,279.62,270.72,
4926.data.3,4926,1489734000,,820.22,0,4.94,0.6,66,68,274.73,266.56,276.7,266.56,276.7,267.88,0.04
4926.data.4,4926,1489820400,1.96,816.65,0,5.1,0.9,111,60,276.07,265.06,278.4,273.16,278.4,265.06,2.28
4926.data.5,4926,1489906800,0.69,823.44,0,5.34,0.83,110,6,276.9,269.1,277.12,269.1,277.12,269.99,0.03
4926.data.6,4926,1489993200,,821.29,0,5.86,1.36,94,0,277.65,264.93,279.77,269.7,279.77,264.93,
4926.data.7,4926,1490079600,1.33,817.28,0,5.86,1.08,147,35,280.51,270.55,281.72,277.14,281.72,270.55,0.07
4926.data.8,4926,1490166000,6.54,815.29,0,5.86,0.83,198,82,279.64,275.81,279.64,275.81,279.55,276.12,0.4
4926.data.9,4926,1490252400,2.42,819.94,0,5.86,0.21,111,86,278.28,274.87,278.28,274.87,278.26,275.6,10.19
4926.data.10,4926,1490338800,0.99,821.91,0,5.86,0.59,94,37,278.31,272.96,278.49,272.96,278.49,273.6,1.86
4926.data.11,4926,1490425200,3.73,823.33,0,5.86,0.55,143,21,278.51,272.56,278.51,274.52,278.15,272.56,2.48
4926.data.12,4926,1490511600,0.27,823.88,0,5.86,0.78,75,4,278.12,272.79,279.17,272.98,279.17,272.79,0.04
4926.data.13,4926,1490598000,0.29,819.52,0,5.86,0.62,90,44,278.35,271.45,280.1,273.76,280.1,271.45,0.29
4926.data.14,4926,1490684400,,822.96,0,5.86,0.79,92,1,280.6,272.44,281.73,275.7,281.73,272.44,0.14
4926.data.15,4926,1490770800,,815.34,0,5.86,1.02,160,37,274.65,274.65,274.65,274.65,274.65,274.65,0
4927.data.0,4927,1489474800,,981.5,80,4.69,2.55,102,0,278.88,271.15,281.36,274.11,280.35,271.15,
4927.data.1,4927,1489561200,,973.72,58,5.35,6.29,82,64,281.04,275.18,282.42,276.01,282.25,275.18,
4927.data.2,4927,1489647600,,973.56,72,4.8,5.53,99,0,284.13,276.62,286.89,278.46,286.12,276.62,
4927.data.3,4927,1489734000,,879.19,0,5.97,1.03,196,24,280.63,268.7,283.15,271.66,283.15,268.7,0.01
4927.data.4,4927,1489820400,4.4,876.43,0,6.12,1.27,240,85,280.82,272.76,280.82,272.86,279.3,272.76,0.46
4927.data.5,4927,1489906800,,884.24,0,6.31,1.22,128,6,281.75,271.95,282.82,271.95,282.82,272.29,0.08
4927.data.6,4927,1489993200,,880.26,0,7.22,1.73,214,0,283.55,267.33,284.52,273.7,284.52,267.33,
4927.data.7,4927,1490079600,1.67,876.05,0,7.22,0.49,91,64,285.66,275.5,285.66,278.74,284.92,275.5,
4927.data.8,4927,1490166000,8.93,876.89,0,7.22,1.35,43,93,282.24,278.06,282.24,278.06,281.8,278.47,1.29
4927.data.9,4927,1490252400,7,881.14,0,7.22,1.19,32,53,282.23,276.32,282.23,276.32,282.21,277.4,2.4
4927.data.10,4927,1490338800,3.35,882.3,0,7.22,1.33,74,24,283.56,273.25,283.56,276.96,282.49,273.25,0.62
4927.data.11,4927,1490425200,8.27,883.93,0,7.22,1.45,263,49,283.06,273.56,283.06,275.57,281.25,273.56,0.19
4927.data.12,4927,1490511600,,882.85,0,7.22,1.12,104,1,283.22,271.94,284.92,275.73,284.92,271.94,
4927.data.13,4927,1490598000,0.64,877.68,0,7.22,1.43,121,74,283.3,274.45,286.05,276.41,286.05,274.45,0.12
4927.data.14,4927,1490684400,0.65,879.5,0,7.22,1.61,130,13,286.3,273.59,287.73,281.1,287.73,273.59,
4927.data.15,4927,1490770800,1.15,871.88,0,7.22,1.18,140,52,279.2,279.2,279.2,279.2,279.2,279.2,
4928.data.0,4928,1489474800,,724.3,83,4.04,0.4,245,0,263.72,252.61,267.9,260.71,267.55,253.08,0.04
4928.data.1,4928,1489561200,,723.74,91,4.6,0.94,167,64,268.44,262.63,270.62,267.51,269.95,262.63,3.04
4928.data.2,4928,1489647600,,725.2,88,4.17,0.93,173,56,271.08,266.41,271.79,266.41,271.17,267.82,2.18
4928.data.3,4928,1489734000,0.28,809.48,0,5.26,0.51,161,0,277.68,271.7,277.68,273.21,277.55,271.7,0.05
4928.data.4,4928,1489820400,7.63,807.93,0,5.31,0.8,194,81,275.97,273.11,275.97,273.11,275.6,273.91,1.86
4928.data.5,4928,1489906800,,813.71,0,5.27,0.58,167,9,276.25,270.85,276.52,270.85,276.52,271.19,0.15
4928.data.6,4928,1489993200,0.81,810.95,0,6.14,0.6,117,30,278.5,268.63,278.52,273.95,278.52,268.63,
4928.data.7,4928,1490079600,9.76,806.75,0,6.14,0.7,84,73,279.51,274.05,279.51,275.89,277.42,274.05,
4928.data.8,4928,1490166000,19.79,807.59,0,6.14,0.69,148,99,275.99,274.86,276.5,274.86,276.5,275.02,2.49
4928.data.9,4928,1490252400,1.48,810.21,0,6.14,0.5,159,81,276.43,273.02,276.46,273.02,276.46,274.4,2.07
4928.data.10,4928,1490338800,3.15,811.38,0,6.14,0.89,122,29,277.06,272.85,277.06,273.71,276.24,272.85,2.16
4928.data.11,4928,1490425200,1.26,813.61,0,6.14,0.31,128,55,277.06,272.36,277.06,273.02,276.85,272.36,0.49
4928.data.12,4928,1490511600,,812.33,0,6.14,0.66,92,0,278.32,271.59,278.32,272.78,277.97,271.59,
4928.data.13,4928,1490598000,7.26,809.59,0,6.14,0.34,108,89,276.6,273.56,277.8,273.56,277.8,274.15,
4928.data.14,4928,1490684400,3.13,811.61,0,6.14,0.62,119,45,278.9,273.44,278.9,275.95,278.48,273.44,
4928.data.15,4928,1490770800,4.05,804.81,0,6.14,0.71,125,95,275.4,275.4,275.4,275.4,275.4,275.4,
4929.data.0,4929,1489474800,,957.34,55,4.51,3.2,14,0,287.29,274.15,290.22,277.86,288.16,274.15,
4929.data.1,4929,1489561200,0.43,955.97,69,5.08,1.64,69,92,281.19,277.18,285.17,277.81,285.1,277.18,
4929.data.2,4929,1489647600,,954.59,67,4.65,1.63,47,32,287.83,277.62,291.29,278.06,291.27,277.62,
4929.data.3,4929,1489734000,,914.05,0,5.61,1.35,42,0,286.98,274.08,289.6,278.01,289.6,274.08,0
4929.data.4,4929,1489820400,17.19,915.74,0,5.87,1.31,175,84,282.47,277.16,283.05,277.16,283.05,278.66,0.25
4929.data.5,4929,1489906800,,919.5,0,5.66,1.55,119,7,284.7,274.84,286.17,275.5,286.17,274.84,0.01
4929.data.6,4929,1489993200,,914.5,0,6.83,1.46,62,27,287.75,272.23,290.52,279.9,290.52,272.23,
4929.data.7,4929,1490079600,5.49,908.68,0,6.83,1.4,60,57,288.81,277.9,288.81,282.74,287.97,277.9,
4929.data.8,4929,1490166000,21.33,913.57,0,6.83,1.22,110,100,283.39,281.07,285.75,281.71,285.75,281.07,0.35
4929.data.9,4929,1490252400,7.34,915.59,0,6.83,1.22,192,80,282.73,279.37,284.21,279.37,284.21,281.25,0.47
4929.data.10,4929,1490338800,0.39,916.96,0,6.83,1.35,42,15,285.36,277.95,287.69,278.36,287.69,277.95,0.04
4929.data.11,4929,1490425200,0.68,917.97,0,6.83,0.94,112,45,286.81,275.76,288.15,278.27,288.15,275.76,0.02
4929.data.12,4929,1490511600,,916.69,0,6.83,1.17,68,0,287.87,275.49,290.17,278.38,290.17,275.49,
4929.data.13,4929,1490598000,10.55,914.97,0,6.83,1.24,120,97,283.4,278.55,286.65,279.71,286.65,278.55,
4929.data.14,4929,1490684400,5.24,915.57,0,6.83,1.4,84,22,287.9,277.19,290.33,284.8,290.33,277.19,
4929.data.15,4929,1490770800,6.9,908.76,0,6.83,0.99,98,96,281.9,281.9,281.9,281.9,281.9,281.9,
4930.data.0,4930,1489474800,,819.14,90,4.56,0.85,92,0,276.26,264.83,278.66,269.01,277.28,264.83,0.02
4930.data.1,4930,1489561200,3.29,817.93,100,5.13,1.04,98,92,273.39,270.43,276.95,273.56,276.95,270.43,5.31
4930.data.2,4930,1489647600,2.15,818.41,96,4.76,0.73,102,76,277.58,272.26,278.89,272.26,278.17,273.32,
4930.data.3,4930,1489734000,,831.16,0,5.75,1.1,92,1,280.78,270.8,282.05,271.76,282.05,270.8,0.02
4930.data.4,4930,1489820400,18.06,831.65,0,5.92,1.49,176,98,276.07,272.16,277.3,272.16,277.3,273.16,9.26
4930.data.5,4930,1489906800,,835.2,0,5.72,0.61,98,0,279.1,270.24,279.67,270.45,279.67,270.24,0.43
4930.data.6,4930,1489993200,,832.03,0,6.84,1.13,48,15,281.95,267.93,283.22,273.2,283.22,267.93,
4930.data.7,4930,1490079600,9.22,827.42,0,6.84,0.95,77,55,284.31,275.1,284.31,279.14,282.72,275.1,
4930.data.8,4930,1490166000,36.7,830.28,0,6.84,0.84,112,96,279.14,277.16,280.2,277.16,280.2,277.92,1.21
4930.data.9,4930,1490252400,12.93,831.09,0,6.84,1.03,220,40,278.78,276.12,278.78,276.12,278.61,276.95,2.3
4930.data.10,4930,1490338800,,832.65,0,6.84,0.43,194,5,280.36,273.96,280.64,273.96,280.64,274.25,0.05
4930.data.11,4930,1490425200,1.37,834.28,0,6.84,1.03,145,36,281.71,272.36,281.71,275.77,280.9,272.36,0.5
4930.data.12,4930,1490511600,0.22,833.61,0,6.84,1.04,66,2,282.37,274.29,282.97,275.38,282.97,274.29,0.08
4930.data.13,4930,1490598000,15.62,831.88,0,6.84,0.88,71,99,279.15,275.05,280.05,276.21,280.05,275.05,0.58
4930.data.14,4930,1490684400,6.32,834.1,0,6.84,1.02,82,10,283.1,275.89,283.73,278.3,283.73,275.89,0.51
4930.data.15,4930,1490770800,6.66,827.91,0,6.84,1.2,69,100,277.5,277.5,277.5,277.5,277.5,277.5,
4931.data.0,4931,1489474800,,957.34,55,4.51,3.2,14,0,287.29,274.15,290.22,277.86,288.16,274.15,
4931.data.1,4931,1489561200,0.43,955.97,69,5.08,1.64,69,92,281.19,277.18,285.17,277.81,285.1,277.18,
4931.data.2,4931,1489647600,,954.59,67,4.65,1.63,47,32,287.83,277.62,291.29,278.06,291.27,277.62,
4931.data.3,4931,1489734000,,914.05,0,5.61,1.35,42,0,286.98,274.08,289.6,278.01,289.6,274.08,0
4931.data.4,4931,1489820400,17.19,915.74,0,5.87,1.31,175,84,282.47,277.16,283.05,277.16,283.05,278.66,0.25
4931.data.5,4931,1489906800,,919.5,0,5.66,1.55,119,7,284.7,274.84,286.17,275.5,286.17,274.84,0.01
4931.data.6,4931,1489993200,,914.5,0,6.83,1.46,62,27,287.75,272.23,290.52,279.9,290.52,272.23,
4931.data.7,4931,1490079600,5.49,908.68,0,6.83,1.4,60,57,288.81,277.9,288.81,282.74,287.97,277.9,
4931.data.8,4931,1490166000,21.33,913.57,0,6.83,1.22,110,100,283.39,281.07,285.75,281.71,285.75,281.07,0.35
4931.data.9,4931,1490252400,7.34,915.59,0,6.83,1.22,192,80,282.73,279.37,284.21,279.37,284.21,281.25,0.47
4931.data.10,4931,1490338800,0.39,916.96,0,6.83,1.35,42,15,285.36,277.95,287.69,278.36,287.69,277.95,0.04
4931.data.11,4931,1490425200,0.68,917.97,0,6.83,0.94,112,45,286.81,275.76,288.15,278.27,288.15,275.76,0.02
4931.data.12,4931,1490511600,,916.69,0,6.83,1.17,68,0,287.87,275.49,290.17,278.38,290.17,275.49,
4931.data.13,4931,1490598000,10.55,914.97,0,6.83,1.24,120,97,283.4,278.55,286.65,279.71,286.65,278.55,
4931.data.14,4931,1490684400,5.24,915.57,0,6.83,1.4,84,22,287.9,277.19,290.33,284.8,290.33,277.19,
4931.data.15,4931,1490770800,6.9,908.76,0,6.83,0.99,98,96,281.9,281.9,281.9,281.9,281.9,281.9,
4932.data.0,4932,1489478400,,1026.75,50,7.55,2.58,332,0,298.27,286.55,299.06,286.55,295.46,287.15,
4932.data.1,4932,1489564800,,1026.06,47,7.75,1.76,24,0,297.37,283.68,298.4,286.25,295.38,283.68,
4932.data.2,4932,1489651200,,1020.92,37,7.69,7.06,145,0,298.64,284.91,298.64,288.51,293.73,284.91,
4932.data.3,4932,1489737600,,1025.11,0,6.95,4.42,324,0,290.83,287.81,297.95,287.81,297.95,288.85,
4932.data.4,4932,1489824000,1.29,1019.3,0,6.25,3.19,106,29,294.07,283.66,299.65,294.41,299.65,283.66,
4932.data.5,4932,1489910400,0.46,1017.78,0,6.29,6.24,327,0,293.5,289.34,297.87,290.65,297.87,289.34,
4932.data.6,4932,1489996800,,1021.51,0,6.54,2.54,56,0,292.45,285.33,297.62,290.9,297.62,285.33,
4932.data.7,4932,1490083200,1.43,1022.37,0,6.54,4.27,320,63,292.36,288.15,296.17,289.04,296.17,288.15,
4932.data.8,4932,1490169600,,1029.48,0,6.54,1.66,197,0,293.19,284.42,298.3,290.96,298.3,284.42,
4932.data.9,4932,1490256000,0.98,1024.82,0,6.54,5.45,149,98,293.58,288.25,296.41,291.92,296.41,288.25,
4932.data.10,4932,1490342400,0.85,1020.5,0,6.54,6.07,135,28,295.06,289.2,298.74,293.06,298.74,289.2,
4932.data.11,4932,1490428800,0.2,1021.53,0,6.54,3.17,151,0,295.31,290.41,301.65,292.67,301.65,290.41,
4932.data.12,4932,1490515200,1.12,1022.08,0,6.54,4.49,144,29,294.47,287.44,301.77,296.18,301.77,287.44,
4932.data.13,4932,1490601600,2.79,1014.06,0,6.54,4.58,131,70,295.85,293.36,299.7,293.36,299.7,293.45,
4932.data.14,4932,1490688000,,1025.21,0,6.54,2.69,259,0,294,287.64,297.78,292.55,297.78,287.64,
4932.data.15,4932,1490774400,,1025.49,0,6.54,1.07,338,0,286.5,286.5,286.5,286.5,286.5,286.5,
4933.data.0,4933,1489395600,3.87,989.82,0,6.84,6.62,291,15,294.78,282.91,294.78,282.91,288.54,292.84,
4933.data.1,4933,1489482000,,1009.4,68,6.56,3.38,306,0,293.31,282.23,294.23,284.55,291.86,282.23,
4933.data.2,4933,1489568400,,1008.31,57,6.76,1.81,182,0,294.52,281.38,295.75,286.6,292.33,281.38,
4933.data.3,4933,1489654800,7.37,1008.03,94,7.16,1.31,32,92,286.69,281.86,287.53,281.86,286.48,285.96,
4933.data.4,4933,1489741200,,995.25,0,6.58,1.21,24,4,292.85,279.51,292.85,279.51,282.56,286.93,
4933.data.5,4933,1489827600,8.16,987.48,0,5.41,5.54,151,97,292.45,282.19,292.45,282.19,287.11,289.32,
4933.data.6,4933,1489914000,,989.56,0,5.51,1.98,253,0,291.17,278.83,291.17,278.83,282.65,287.35,
4933.data.7,4933,1490000400,0.91,991.27,0,5.14,1.26,325,22,293.82,280.75,293.82,280.75,285.2,287.5,
4933.data.8,4933,1490086800,,993.49,0,5.14,2.79,260,2,294.02,280.77,294.02,280.77,284.79,287.86,
4933.data.9,4933,1490173200,0.99,997.2,0,5.14,5.43,172,19,295.75,289.19,295.75,290.15,290.56,289.19,
4933.data.10,4933,1490259600,0.59,993.01,0,5.14,7.96,145,98,295.66,288.3,295.66,288.3,292.87,291.73,
4933.data.11,4933,1490346000,4.78,990.71,0,5.14,4.88,104,35,294.09,288.86,294.09,288.86,291.11,292.86,
4933.data.12,4933,1490432400,,992.11,0,5.14,3.9,186,4,299.4,284.24,299.4,284.24,289.37,293.41,
4933.data.13,4933,1490518800,3.23,990.92,0,5.14,5.13,113,52,298.02,292.15,298.02,292.15,294.63,292.92,
4933.data.14,4933,1490605200,8.79,988.64,0,5.14,3.11,305,2,291.5,282.94,291.5,282.94,287.16,289.35,
4933.data.15,4933,1490691600,5.9,995.46,0,5.14,2.87,295,14,291.08,281.4,291.08,281.4,285.1,287.7,
4933.data.16,4933,1490778000,,997.73,0,5.14,1.58,51,0,281.4,281.4,281.4,281.4,281.4,281.4,
4934.data.0,4934,1489399200,0.55,1009.07,0,2.18,4.37,7,53,280.38,273.86,280.38,273.86,276.54,274.84,0
4934.data.1,4934,1489485600,,1015.24,91,2.38,3.93,347,8,280.24,275.54,282.09,279,281.61,275.54,
4934.data.2,4934,1489572000,2.09,1015.36,94,2.48,3.76,332,0,280.42,277.14,281.7,277.3,280.88,277.53,
4934.data.3,4934,1489658400,1.71,1007.87,90,2.98,5.31,309,8,279.04,275.56,279.04,275.56,278.48,276.81,
4934.data.4,4934,1489744800,0.76,1007,0,2.84,3.55,336,73,278.8,275.26,278.8,275.86,275.26,275.33,0.03
4934.data.5,4934,1489831200,2.64,999.03,0,2.78,2.18,309,93,281.55,274.49,281.55,274.49,277.86,277.22,
4934.data.6,4934,1489917600,1.1,994.83,0,2.97,4.89,190,85,285.32,277.1,285.32,279.68,283.25,277.1,
4934.data.7,4934,1490004000,5.36,989.04,0,3.48,4.63,327,98,282.72,277.55,282.72,277.55,279.55,280.15,
4934.data.8,4934,1490090400,0.27,1002.2,0,3.48,6.82,326,0,279.82,274.27,279.82,274.27,276.14,277.36,
4934.data.9,4934,1490176800,0.43,1007.34,0,3.48,6.26,319,19,281,275.5,281,275.5,278.16,277.74,
4934.data.10,4934,1490263200,,1008.81,0,3.48,8.21,319,20,279.01,275.48,279.01,275.8,276.42,275.48,0
4934.data.11,4934,1490349600,,1008.95,0,3.48,3.62,354,73,279.84,275.21,279.84,275.21,277.66,275.96,0.01
4934.data.12,4934,1490436000,0.36,1006.5,0,3.48,2.33,64,17,282.4,274.09,282.4,274.09,278.07,276.71,
4934.data.13,4934,1490522400,0.28,1001.66,0,3.48,2.71,98,34,284.87,276.45,284.87,276.45,280.28,277.02,
4934.data.14,4934,1490608800,0.41,999.38,0,3.48,4.44,133,15,287.8,280.2,287.8,281.44,284.16,280.2,
4934.data.15,4934,1490695200,1.45,1003.97,0,3.48,7.43,149,47,288.68,282.4,288.68,283.9,286.75,282.4,
4934.data.16,4934,1490781600,0.74,1005.43,0,3.48,6.36,142,92,283.9,283.9,283.9,283.9,283.9,283.9,
4935.data.0,4935,1489399200,0.54,1016.98,0,0.85,2.5,212,95,277.28,273.01,277.28,273.01,275.34,274.14,0.02
4935.data.1,4935,1489485600,1.4,1011.75,83,0.91,4.23,205,88,275.75,272.46,276.07,274.55,275.51,272.46,2.07
4935.data.2,4935,1489572000,3.02,989.26,100,1.19,2.26,235,88,276.07,275.46,276.63,275.85,276.63,275.88,0.02
4935.data.3,4935,1489658400,,1002.6,67,1.02,3.41,295,0,276.69,273.21,277.82,273.76,276.33,273.86,0.02
4935.data.4,4935,1489744800,1.34,983.9,0,1.05,3.94,192,49,277.55,273.66,277.55,273.66,275.61,274.18,0.86
4935.data.5,4935,1489831200,1.12,975.93,0,1.03,4,193,30,277.65,270.49,277.65,270.49,273.91,273.92,0.22
4935.data.6,4935,1489917600,,971.93,0,1.09,1.81,154,43,275.27,268.93,275.27,268.93,272.1,270.85,0.79
4935.data.7,4935,1490004000,0.43,985.6,0,1.11,1.68,127,55,276.22,268.9,276.22,270.55,271.9,268.9,0.09
4935.data.8,4935,1490090400,,998.15,0,1.11,2.87,316,17,276.92,271.17,276.92,271.17,271.64,271.41,0.01
4935.data.9,4935,1490176800,,1022.73,0,1.11,3.96,330,0,275.9,269.15,275.9,269.15,271.66,271.19,
4935.data.10,4935,1490263200,,1023.4,0,1.11,3.08,274,67,279.06,270.45,279.06,270.45,274.92,271.73,
4935.data.11,4935,1490349600,,1026.57,0,1.11,1.39,261,17,281.94,269.76,281.94,269.76,276.26,271.76,
4935.data.12,4935,1490436000,,1019.88,0,1.11,1.51,299,0,281.6,271.01,281.6,272.29,275.47,271.01,
4935.data.13,4935,1490522400,,1019.49,0,1.11,3.42,52,52,278.07,270.95,278.07,270.95,274.38,272.57,
4935.data.14,4935,1490608800,,1023.49,0,1.11,3.12,10,4,276.05,268.64,276.05,268.64,271.76,271.7,0.14
4935.data.15,4935,1490695200,,1028.89,0,1.11,2.29,236,0,276.78,270.35,276.78,270.4,273.05,270.35,0.02
4935.data.16,4935,1490781600,,1024.68,0,1.11,3.45,232,1,270.4,270.4,270.4,270.4,270.4,270.4,
4936.data.0,4936,1489399200,1.94,1020.22,0,0.66,3.05,154,97,273.78,268.54,274.89,274.26,274.89,268.54,0.72
4936.data.1,4936,1489485600,0.47,1008.92,90,0.72,4.93,203,92,273.81,273.08,274.81,273.65,274.81,273.08,10.66
4936.data.2,4936,1489572000,,988.77,91,0.93,3.76,192,64,274.62,272.5,274.75,272.5,274.08,273.28,1.55
4936.data.3,4936,1489658400,,998.79,69,0.8,3.31,295,64,276.19,270.91,277.12,270.91,275.53,272.31,0.09
4936.data.4,4936,1489744800,4.8,985.11,0,0.77,6.77,158,99,274.35,273.48,275.16,274.46,275.16,273.48,4.04
4936.data.5,4936,1489831200,0.89,981.2,0,0.84,3.07,165,62,275.35,270.74,275.35,270.74,273.86,273.97,1.58
4936.data.6,4936,1489917600,,981.05,0,0.86,1.08,180,67,274.17,267.75,274.17,267.83,271.25,267.75,0.39
4936.data.7,4936,1490004000,,991.88,0,0.96,3.03,208,5,274.22,267.35,274.22,267.85,270.35,267.35,0.01
4936.data.8,4936,1490090400,,1002.81,0,0.96,1.78,309,0,274.07,266.71,274.07,272.42,271.89,266.71,0.16
4936.data.9,4936,1490176800,,1024.15,0,0.96,2.83,300,0,274.75,271.69,275.75,275.75,274.16,271.69,0.08
4936.data.10,4936,1490263200,,1020.77,0,0.96,3.88,255,8,281.36,273.4,281.36,273.4,277.72,276.73,
4936.data.11,4936,1490349600,,1031.24,0,0.96,1.77,202,8,280.24,268.66,280.24,268.66,272.16,271.96,
4936.data.12,4936,1490436000,,1026.16,0,0.96,2.38,309,5,281.25,271.59,281.25,271.59,275.62,272.66,0
4936.data.13,4936,1490522400,,1030.64,0,0.96,2.9,331,3,276.77,270.6,276.77,270.6,272.38,270.67,
4936.data.14,4936,1490608800,,1033.63,0,0.96,2.56,360,2,273.55,266.94,273.55,266.94,268.41,270.1,
4936.data.15,4936,1490695200,,1028.69,0,0.96,3.68,206,21,275.18,270.6,275.18,274,272.5,270.6,
4936.data.16,4936,1490781600,,1021.64,0,0.96,3.61,270,24,274,274,274,274,274,274,
4937.data.0,4937,1489399200,1.31,1022.05,0,0.66,2.87,156,99,273.28,269.57,274.29,273.66,274.29,269.57,1.29
4937.data.1,4937,1489485600,,1011.59,92,0.72,4.38,202,92,274.5,273.26,274.5,273.45,274.46,273.26,6.96
4937.data.2,4937,1489572000,,991.69,86,0.93,3.11,187,0,273.57,271.24,275.05,272.7,274.53,272.53,0.29
4937.data.3,4937,1489658400,,1003.33,66,0.8,3.91,293,24,276.09,271.51,277.27,271.51,275.58,273.36,0.25
4937.data.4,4937,1489744800,3.21,985.52,0,0.77,7.87,156,96,274.3,273.43,275.11,273.76,275.11,273.43,4.78
4937.data.5,4937,1489831200,,982.82,0,0.84,2.87,164,61,274.7,268.94,274.7,268.94,272.91,272.57,1.8
4937.data.6,4937,1489917600,,983.08,0,0.86,1.21,174,65,273.62,266.18,273.62,266.18,269.85,266.8,0.24
4937.data.7,4937,1490004000,,993.7,0,0.96,3.51,201,21,273.37,265.7,273.37,267.75,270.3,265.7,0.01
4937.data.8,4937,1490090400,,1005.44,0,0.96,1.69,267,0,273.17,265.96,273.17,272.87,272.74,265.96,0.12
4937.data.9,4937,1490176800,0.44,1026.58,0,0.96,2.71,275,0,274.55,271.54,276.3,276.3,275.01,271.54,0.01
4937.data.10,4937,1490263200,0.71,1023,0,0.96,4.64,253,14,281.01,274.45,281.01,274.45,278.27,276.73,
4937.data.11,4937,1490349600,,1033.26,0,0.96,2.03,198,10,279.24,269.86,279.24,269.86,271.46,271.56,
4937.data.12,4937,1490436000,,1029,0,0.96,2.56,306,0,280.45,270.79,280.45,270.79,274.17,273.36,
4937.data.13,4937,1490522400,,1033.68,0,0.96,2.12,294,24,275.87,269.57,275.87,269.65,270.98,269.57,
4937.data.14,4937,1490608800,,1036.26,0,0.96,2.14,354,0,273.25,266.89,273.25,266.89,267.61,270,0.01
4937.data.15,4937,1490695200,,1030.52,0,0.96,3.49,195,11,274.88,270.25,274.88,274.4,271.75,270.25,0.02
4937.data.16,4937,1490781600,,1024.27,0,0.96,4.12,265,33,274.4,274.4,274.4,274.4,274.4,274.4,
4938.data.0,4938,1489399200,,1034.61,0,0.97,4.4,234,44,274.93,269.96,274.93,269.96,272.54,272.07,0.01
4938.data.1,4938,1489485600,0.97,1034.53,96,1.05,8.33,212,88,274.45,272.01,274.9,274.45,274.56,272.01,1.08
4938.data.2,4938,1489572000,3.1,1008.39,91,1.32,8.16,247,88,274.52,274.25,275.23,274.25,275.23,274.53,0.31
4938.data.3,4938,1489658400,,1021.33,87,1.17,6.31,282,0,274.84,272.76,274.97,272.76,274.78,273.86,
4938.data.4,4938,1489744800,0.98,1003.56,0,1.33,6.11,204,89,275.2,273.43,275.2,274.01,275.01,273.43,2.03
4938.data.5,4938,1489831200,1.59,993.96,0,1.18,4.08,180,71,275.8,272.04,275.8,272.04,273.56,274.57,0.1
4938.data.6,4938,1489917600,0.67,985.71,0,1.25,1.37,331,98,274.32,272.55,274.93,274.93,274.45,272.55,4.29
4938.data.7,4938,1490004000,1.85,999.17,0,1.4,4.38,160,80,276.52,273.75,276.52,273.75,275.85,274.9,0.02
4938.data.8,4938,1490090400,0.53,1012.13,0,1.4,5.42,277,52,275.32,272.07,275.32,272.07,273.89,274.36,0.02
4938.data.9,4938,1490176800,,1035.7,0,1.4,5.08,348,0,275.6,270.8,275.6,270.8,273.16,272.49,
4938.data.10,4938,1490263200,,1039.61,0,1.4,3.9,257,32,276.11,271.6,276.11,271.6,273.97,271.63,
4938.data.11,4938,1490349600,,1041.37,0,1.4,0.49,319,0,277.34,272.91,277.34,273.36,275.16,272.91,
4938.data.12,4938,1490436000,,1033.45,0,1.4,1.52,356,6,278.2,273.54,278.2,273.54,275.37,274.06,
4938.data.13,4938,1490522400,,1030.23,0,1.4,6.48,64,53,275.52,272.7,275.52,272.7,274.58,273.02,0
4938.data.14,4938,1490608800,,1035.86,0,1.4,5.4,70,51,275,271.24,275,271.24,273.01,272.75,0.01
4938.data.15,4938,1490695200,,1044.7,0,1.4,2.57,93,0,274.58,270.5,274.58,270.5,272.3,271.5,
4938.data.16,4938,1490781600,,1041.7,0,1.4,0.26,313,2,270.5,270.5,270.5,270.5,270.5,270.5,
4939.data.0,4939,1489399200,,1034.61,0,0.97,4.4,234,44,274.93,269.96,274.93,269.96,272.54,272.07,0.01
4939.data.1,4939,1489485600,0.97,1034.53,96,1.05,8.33,212,88,274.45,272.01,274.9,274.45,274.56,272.01,1.08
4939.data.2,4939,1489572000,3.1,1008.39,91,1.32,8.16,247,88,274.52,274.25,275.23,274.25,275.23,274.53,0.31
4939.data.3,4939,1489658400,,1021.33,87,1.17,6.31,282,0,274.84,272.76,274.97,272.76,274.78,273.86,
4939.data.4,4939,1489744800,0.98,1003.56,0,1.33,6.11,204,89,275.2,273.43,275.2,274.01,275.01,273.43,2.03
4939.data.5,4939,1489831200,1.59,993.96,0,1.18,4.08,180,71,275.8,272.04,275.8,272.04,273.56,274.57,0.1
4939.data.6,4939,1489917600,0.67,985.71,0,1.25,1.37,331,98,274.32,272.55,274.93,274.93,274.45,272.55,4.29
4939.data.7,4939,1490004000,1.85,999.17,0,1.4,4.38,160,80,276.52,273.75,276.52,273.75,275.85,274.9,0.02
4939.data.8,4939,1490090400,0.53,1012.13,0,1.4,5.42,277,52,275.32,272.07,275.32,272.07,273.89,274.36,0.02
4939.data.9,4939,1490176800,,1035.7,0,1.4,5.08,348,0,275.6,270.8,275.6,270.8,273.16,272.49,
4939.data.10,4939,1490263200,,1039.61,0,1.4,3.9,257,32,276.11,271.6,276.11,271.6,273.97,271.63,
4939.data.11,4939,1490349600,,1041.37,0,1.4,0.49,319,0,277.34,272.91,277.34,273.36,275.16,272.91,
4939.data.12,4939,1490436000,,1033.45,0,1.4,1.52,356,6,278.2,273.54,278.2,273.54,275.37,274.06,
4939.data.13,4939,1490522400,,1030.23,0,1.4,6.48,64,53,275.52,272.7,275.52,272.7,274.58,273.02,0
4939.data.14,4939,1490608800,,1035.86,0,1.4,5.4,70,51,275,271.24,275,271.24,273.01,272.75,0.01
4939.data.15,4939,1490695200,,1044.7,0,1.4,2.57,93,0,274.58,270.5,274.58,270.5,272.3,271.5,
4939.data.16,4939,1490781600,,1041.7,0,1.4,0.26,313,2,270.5,270.5,270.5,270.5,270.5,270.5,
4940.data.0,4940,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
4940.data.1,4940,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
4940.data.2,4940,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
4940.data.3,4940,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
4940.data.4,4940,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
4940.data.5,4940,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
4940.data.6,4940,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
4940.data.7,4940,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
4940.data.8,4940,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
4940.data.9,4940,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
4940.data.10,4940,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
4940.data.11,4940,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
4940.data.12,4940,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
4940.data.13,4940,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
4940.data.14,4940,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
4940.data.15,4940,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
4940.data.16,4940,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
4941.data.0,4941,1489399200,,1033.39,0,0.96,4.17,229,56,275.18,270.09,275.18,270.09,272.64,272.57,0.01
4941.data.1,4941,1489485600,1.06,1033.64,93,1.06,8.38,210,88,274.44,272.09,274.59,274.2,274.46,272.09,0.88
4941.data.2,4941,1489572000,4.83,1008.14,92,1.33,7.41,252,80,274.72,274.36,275.83,274.4,275.83,274.78,0.05
4941.data.3,4941,1489658400,,1021.49,89,1.17,5.71,281,0,275.04,272.76,275.37,272.76,275.13,273.81,
4941.data.4,4941,1489744800,1.41,1001.73,0,1.31,4.64,208,55,276.2,273.78,276.2,274.16,275.11,273.78,2.45
4941.data.5,4941,1489831200,0.61,992.55,0,1.18,3.64,194,65,276.15,271.89,276.15,271.89,273.11,274.92,0.02
4941.data.6,4941,1489917600,0.85,985.1,0,1.24,0.72,155,98,274.37,272.4,274.55,274.43,274.55,272.4,3.75
4941.data.7,4941,1490004000,1.8,997.76,0,1.24,2.34,133,90,276.07,274.25,276.07,274.25,275.15,274.45,0.08
4941.data.8,4941,1490090400,0.47,1011.73,0,1.24,4.31,283,45,275.67,271.97,275.67,271.97,273.74,274.11,0.06
4941.data.9,4941,1490176800,,1035.5,0,1.24,5.16,349,0,275.8,270.45,275.8,270.45,273.41,272.49,
4941.data.10,4941,1490263200,,1039.21,0,1.24,3.2,254,34,276.71,271.23,276.71,271.7,274.37,271.23,
4941.data.11,4941,1490349600,,1040.35,0,1.24,0.68,342,1,277.99,272.46,277.99,273.21,275.01,272.46,
4941.data.12,4941,1490436000,,1032.64,0,1.24,1.78,360,1,279,273.59,279,273.59,275.77,274.01,0
4941.data.13,4941,1490522400,,1029.02,0,1.24,6,59,20,276.32,272.8,276.32,272.8,275.03,273.32,
4941.data.14,4941,1490608800,0.4,1034.84,0,1.24,4.82,60,32,275.55,270.89,275.55,270.89,272.76,273,0
4941.data.15,4941,1490695200,,1043.49,0,1.24,2.87,87,0,274.98,269.65,274.98,269.65,272.2,271.35,
4941.data.16,4941,1490781600,,1040.69,0,1.24,1.05,151,0,269.65,269.65,269.65,269.65,269.65,269.65,
4942.data.0,4942,1489399200,0.23,1026.5,0,0.91,2.4,218,71,277.03,270.96,277.03,270.96,274.49,273.94,0.05
4942.data.1,4942,1489485600,0.5,1018.07,84,0.98,4.23,197,80,273.26,269.48,276.05,274.15,275.51,269.48,2.87
4942.data.2,4942,1489572000,2.74,993.31,99,1.26,1.96,193,92,276.62,273.96,276.62,274.8,276.33,274.93,0.22
4942.data.3,4942,1489658400,,1005.6,70,1.1,3.71,292,0,276.54,272.51,277.62,272.51,276.38,274.56,
4942.data.4,4942,1489744800,,995.65,0,1.19,4.25,182,98,275.1,273.03,275.21,273.86,275.21,273.03,2.99
4942.data.5,4942,1489831200,0.32,986.87,0,1.1,4.1,186,30,277.65,270.94,277.65,270.94,273.21,274.12,0.54
4942.data.6,4942,1489917600,0.45,979.43,0,1.17,1.01,32,91,274.87,270.65,274.87,273.73,273.65,270.65,3.31
4942.data.7,4942,1490004000,5.64,993.3,0,1.23,1.67,133,84,276.62,273.7,276.62,274.25,275.7,273.7,0.34
4942.data.8,4942,1490090400,0.9,1004.43,0,1.23,3.67,309,92,276.02,269.97,276.02,269.97,273.74,274.46,0.04
4942.data.9,4942,1490176800,,1029.22,0,1.23,3.87,337,0,276.15,267.1,276.15,267.1,271.61,271.74,
4942.data.10,4942,1490263200,,1031.91,0,1.23,2.29,256,39,278.01,269.6,278.01,269.6,273.27,269.78,
4942.data.11,4942,1490349600,,1034.27,0,1.23,1.36,278,4,281.39,271.11,281.39,271.11,275.01,271.76,
4942.data.12,4942,1490436000,,1026.97,0,1.23,1.39,315,0,281.95,271.74,281.95,271.74,275.62,272.16,
4942.data.13,4942,1490522400,,1025.57,0,1.23,3.81,66,44,278.12,270.25,278.12,270.25,273.83,272.37,
4942.data.14,4942,1490608800,0.63,1030.18,0,1.23,2.2,76,44,276.05,266.94,276.05,266.94,271.56,271.95,0.05
4942.data.15,4942,1490695200,,1037.81,0,1.23,1.5,219,0,276.08,268.95,276.08,268.95,271.5,269.25,
4942.data.16,4942,1490781600,,1034.2,0,1.23,2.51,248,6,268.95,268.95,268.95,268.95,268.95,268.95,
4943.data.0,4943,1489399200,0.23,1026.5,0,0.91,2.4,218,71,277.03,270.96,277.03,270.96,274.49,273.94,0.05
4943.data.1,4943,1489485600,0.5,1018.07,84,0.98,4.23,197,80,273.26,269.48,276.05,274.15,275.51,269.48,2.87
4943.data.2,4943,1489572000,2.74,993.31,99,1.26,1.96,193,92,276.62,273.96,276.62,274.8,276.33,274.93,0.22
4943.data.3,4943,1489658400,,1005.6,70,1.1,3.71,292,0,276.54,272.51,277.62,272.51,276.38,274.56,
4943.data.4,4943,1489744800,,995.65,0,1.19,4.25,182,98,275.1,273.03,275.21,273.86,275.21,273.03,2.99
4943.data.5,4943,1489831200,0.32,986.87,0,1.1,4.1,186,30,277.65,270.94,277.65,270.94,273.21,274.12,0.54
4943.data.6,4943,1489917600,0.45,979.43,0,1.17,1.01,32,91,274.87,270.65,274.87,273.73,273.65,270.65,3.31
4943.data.7,4943,1490004000,5.64,993.3,0,1.23,1.67,133,84,276.62,273.7,276.62,274.25,275.7,273.7,0.34
4943.data.8,4943,1490090400,0.9,1004.43,0,1.23,3.67,309,92,276.02,269.97,276.02,269.97,273.74,274.46,0.04
4943.data.9,4943,1490176800,,1029.22,0,1.23,3.87,337,0,276.15,267.1,276.15,267.1,271.61,271.74,
4943.data.10,4943,1490263200,,1031.91,0,1.23,2.29,256,39,278.01,269.6,278.01,269.6,273.27,269.78,
4943.data.11,4943,1490349600,,1034.27,0,1.23,1.36,278,4,281.39,271.11,281.39,271.11,275.01,271.76,
4943.data.12,4943,1490436000,,1026.97,0,1.23,1.39,315,0,281.95,271.74,281.95,271.74,275.62,272.16,
4943.data.13,4943,1490522400,,1025.57,0,1.23,3.81,66,44,278.12,270.25,278.12,270.25,273.83,272.37,
4943.data.14,4943,1490608800,0.63,1030.18,0,1.23,2.2,76,44,276.05,266.94,276.05,266.94,271.56,271.95,0.05
4943.data.15,4943,1490695200,,1037.81,0,1.23,1.5,219,0,276.08,268.95,276.08,268.95,271.5,269.25,
4943.data.16,4943,1490781600,,1034.2,0,1.23,2.51,248,6,268.95,268.95,268.95,268.95,268.95,268.95,
4944.data.0,4944,1489399200,,1033.6,0,1.05,3.31,237,37,274.88,268.11,274.88,268.11,270.59,268.82,0.01
4944.data.1,4944,1489485600,0.54,1028.29,95,1.13,5.38,211,80,274.94,272.34,275.46,275.4,274.91,272.34,0.65
4944.data.2,4944,1489572000,4.74,1004.01,99,1.43,7.11,256,92,277.37,273.65,277.37,273.65,277.03,274.58,2.56
4944.data.3,4944,1489658400,,1015.98,94,1.28,5.16,301,0,277.04,270.96,278.07,270.96,276.68,272.71,
4944.data.4,4944,1489744800,1.39,1002.54,0,1.44,5.44,230,64,277.4,273.53,277.4,274.26,275.46,273.53,0.75
4944.data.5,4944,1489831200,2.02,992.14,0,1.27,4.22,234,94,276.4,271.09,276.4,271.09,273.06,274.92,
4944.data.6,4944,1489917600,1.96,985.1,0,1.34,6.49,242,78,276.52,273.95,276.52,275.58,275.9,273.95,2.17
4944.data.7,4944,1490004000,2.93,996.54,0,1.34,5.04,195,73,278.72,274.3,278.72,274.3,276.55,276.45,0.05
4944.data.8,4944,1490090400,,1011.93,0,1.34,5.41,282,1,277.67,270.87,277.67,270.87,273.49,273.76,
4944.data.9,4944,1490176800,,1033.68,0,1.34,6.96,1,0,276.8,270.2,276.8,270.2,273.51,271.89,
4944.data.10,4944,1490263200,,1038.6,0,1.34,3.6,292,25,278.71,269.7,278.71,269.7,274.02,270.48,
4944.data.11,4944,1490349600,,1038.33,0,1.34,1.93,23,0,280.79,271.56,280.79,271.56,276.01,271.56,
4944.data.12,4944,1490436000,0.29,1031.02,0,1.34,2.39,6,6,281.8,273.09,281.8,273.09,277.22,273.31,
4944.data.13,4944,1490522400,0.96,1025.57,0,1.34,4.36,50,39,278.52,274.57,278.52,274.8,276.78,274.57,0
4944.data.14,4944,1490608800,,1031.19,0,1.34,8.12,68,14,277.15,271.44,277.15,271.44,274.06,274.1,
4944.data.15,4944,1490695200,,1040.65,0,1.34,5.21,90,0,276.93,269,276.93,269,273.45,271.55,
4944.data.16,4944,1490781600,,1039.47,0,1.34,1.43,81,0,269,269,269,269,269,269,
4945.data.0,4945,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4945.data.1,4945,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4945.data.2,4945,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4945.data.3,4945,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4945.data.4,4945,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4945.data.5,4945,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4945.data.6,4945,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4945.data.7,4945,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4945.data.8,4945,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4945.data.9,4945,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4945.data.10,4945,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4945.data.11,4945,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4945.data.12,4945,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4945.data.13,4945,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4945.data.14,4945,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4945.data.15,4945,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4945.data.16,4945,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4946.data.0,4946,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4946.data.1,4946,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4946.data.2,4946,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4946.data.3,4946,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4946.data.4,4946,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4946.data.5,4946,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4946.data.6,4946,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4946.data.7,4946,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4946.data.8,4946,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4946.data.9,4946,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4946.data.10,4946,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4946.data.11,4946,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4946.data.12,4946,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4946.data.13,4946,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4946.data.14,4946,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4946.data.15,4946,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4946.data.16,4946,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4947.data.0,4947,1489402800,,995.9,0,2.64,2.32,329,4,285.18,274.49,285.18,276.99,282.99,274.49,
4947.data.1,4947,1489489200,,1001.98,72,2.52,2.06,284,0,284.78,274.12,285.86,276.93,282.71,274.12,
4947.data.2,4947,1489575600,,1001.49,85,2.72,1.86,42,12,285.75,274.59,285.98,274.92,282.31,274.59,
4947.data.3,4947,1489662000,,995.59,82,2.85,3,124,0,284.67,272.93,286.23,275.65,282.36,272.93,
4947.data.4,4947,1489748400,0.51,992,0,2.98,4.61,279,50,283.8,277.33,283.8,279.36,280.06,277.33,
4947.data.5,4947,1489834800,6.87,983.63,0,3.1,9.14,250,97,282.65,279.92,283.01,282.29,283.01,279.92,
4947.data.6,4947,1489921200,12.27,974.36,0,2.26,10.55,263,71,280.12,277.38,281.35,277.38,278.75,281.35,
4947.data.7,4947,1490007600,2.29,983.37,0,2.26,6.53,249,82,280.42,276.35,280.6,279.7,280.6,276.35,
4947.data.8,4947,1490094000,2.94,977.88,0,2.26,5.88,155,43,285.32,276.96,285.32,281.02,285.04,276.96,
4947.data.9,4947,1490180400,2.86,987.27,0,2.26,8.57,99,57,283.6,278.3,283.6,278.3,281.56,280.69,
4947.data.10,4947,1490266800,,990.58,0,2.26,8.96,88,0,281.61,276.08,281.61,277.3,281.12,276.08,
4947.data.11,4947,1490353200,,987.67,0,2.26,7.24,81,0,278.74,273.91,278.74,274.86,276.96,273.91,
4947.data.12,4947,1490439600,1.3,974.89,0,2.26,4.68,114,60,278.8,272.31,280.44,280.44,280.22,272.31,
4947.data.13,4947,1490526000,,969.84,0,2.26,6.02,93,9,285.47,278.57,285.47,280.3,283.48,278.57,
4947.data.14,4947,1490612400,0.62,968.98,0,2.26,9.39,62,12,284.2,278.89,284.2,278.89,282.16,279.3,
4947.data.15,4947,1490698800,2.37,978.03,0,2.26,6.02,33,89,279.88,276.65,282.4,281.3,282.4,276.65,
4947.data.16,4947,1490785200,1.02,981.31,0,2.26,7.56,47,96,281.3,281.3,281.3,281.3,281.3,281.3,
4948.data.0,4948,1489399200,1.36,947.47,0,3.41,1.74,315,96,278.08,273.24,278.08,274.84,276.09,273.24,0.65
4948.data.1,4948,1489485600,0.21,953.55,70,4.48,3.18,344,36,282.55,273.95,282.55,273.95,279.81,277.11,0.07
4948.data.2,4948,1489572000,,953.35,68,3.94,1.71,341,0,279.67,270.78,281.9,272.9,280.83,270.78,
4948.data.3,4948,1489658400,0.53,949.99,67,4.46,3.61,341,20,280.64,271.46,281.57,276.46,280.58,271.46,0.06
4948.data.4,4948,1489744800,0.22,948.43,0,4.57,2.56,355,34,281.95,270.76,281.95,270.76,276.31,272.83,0.04
4948.data.5,4948,1489831200,,944.52,0,4.39,1.36,266,60,285.1,272.32,285.1,274.89,279.16,272.32,
4948.data.6,4948,1489917600,,941.13,0,4.34,1.47,181,2,288.47,274.7,288.47,275.58,281.25,274.7,
4948.data.7,4948,1490004000,6.56,936.35,0,4.39,3.44,325,48,284.22,275.1,284.22,275.1,277.65,276.35,0.02
4948.data.8,4948,1490090400,,947.28,0,4.39,1.2,7,0,281.87,270.27,281.87,270.27,275.69,274.16,0
4948.data.9,4948,1490176800,,945.73,0,4.39,1.44,115,1,286.15,272.64,286.15,274.55,279.11,272.64,
4948.data.10,4948,1490263200,0.39,943.36,0,4.39,1.18,85,73,285.86,274.85,285.86,274.85,280.37,275.83,
4948.data.11,4948,1490349600,2.27,939.44,0,4.39,1.34,122,91,283.04,276.61,283.04,276.66,279.26,276.61,
4948.data.12,4948,1490436000,1.71,937.8,0,4.39,1.48,94,59,282.9,275.94,282.9,275.94,279.02,276.91,
4948.data.13,4948,1490522400,1.05,938.23,0,4.39,1.45,189,53,283.77,274.9,283.77,274.9,279.83,276.72,
4948.data.14,4948,1490608800,1.51,937.57,0,4.39,3.86,158,96,284.55,277.2,284.55,279.94,283.51,277.2,
4948.data.15,4948,1490695200,1.61,939.53,0,4.39,4.67,176,7,292.58,282.95,292.58,286.45,289.05,282.95,
4948.data.16,4948,1490781600,,941.39,0,4.39,2.3,148,91,286.45,286.45,286.45,286.45,286.45,286.45,
4949.data.0,4949,1489399200,10.02,979.49,0,3.52,1.89,353,87,279.58,276.49,279.58,276.49,277.64,276.99,0.57
4949.data.1,4949,1489485600,,1016.94,62,4.6,5.28,326,24,285.7,279.81,287.57,280.85,286.16,279.81,
4949.data.2,4949,1489572000,,1017.63,59,4.1,2.96,344,8,284.57,278.14,286.2,279.9,285.98,278.43,
4949.data.3,4949,1489658400,,1012.82,58,4.58,5.96,331,0,286.54,279.16,288.12,281.51,286.78,279.16,
4949.data.4,4949,1489744800,,980.25,0,4.65,2.79,330,11,283.7,272.51,283.7,272.51,277.96,273.93,
4949.data.5,4949,1489831200,,976.94,0,4.35,0.8,258,51,286.25,274.57,286.25,276.04,280.01,274.57,
4949.data.6,4949,1489917600,,974.16,0,4.3,0.7,46,62,289.37,275.93,289.37,275.93,282.25,277.1,
4949.data.7,4949,1490004000,1.96,966.14,0,4.44,2.14,252,8,290.87,277.9,290.87,278.35,283.65,277.9,
4949.data.8,4949,1490090400,,979.71,0,4.44,3.04,305,0,284.52,273.47,284.52,273.47,278.99,277.66,
4949.data.9,4949,1490176800,,979.37,0,4.44,0.72,175,11,287.55,275.74,287.55,276.7,281.16,275.74,
4949.data.10,4949,1490263200,0.48,977.2,0,4.44,1.29,164,81,287.21,278.3,287.21,278.3,281.72,278.43,
4949.data.11,4949,1490349600,2.83,973.48,0,4.44,2.05,135,55,284.64,279.16,284.64,280.06,281.46,279.16,
4949.data.12,4949,1490436000,3.83,971.24,0,4.44,0.7,5,99,282.95,279.44,282.95,279.44,280.82,279.81,
4949.data.13,4949,1490522400,0.59,971.06,0,4.44,1.09,146,27,285.72,277.05,285.72,277.05,281.38,279.57,
4949.data.14,4949,1490608800,0.91,972.83,0,4.44,2.43,129,74,287,279.09,287,279.09,284.16,279.25,
4949.data.15,4949,1490695200,0.23,974.79,0,4.44,2.72,114,18,292.58,281.5,292.58,283.25,287.65,281.5,
4949.data.16,4949,1490781600,,976.86,0,4.44,1.94,76,91,283.25,283.25,283.25,283.25,283.25,283.25,
4950.data.0,4950,1489399200,1.36,947.47,0,3.41,1.74,315,96,278.08,273.24,278.08,274.84,276.09,273.24,0.65
4950.data.1,4950,1489485600,0.21,953.55,70,4.48,3.18,344,36,282.55,273.95,282.55,273.95,279.81,277.11,0.07
4950.data.2,4950,1489572000,,953.35,68,3.94,1.71,341,0,279.67,270.78,281.9,272.9,280.83,270.78,
4950.data.3,4950,1489658400,0.53,949.99,67,4.46,3.61,341,20,280.64,271.46,281.57,276.46,280.58,271.46,0.06
4950.data.4,4950,1489744800,0.22,948.43,0,4.57,2.56,355,34,281.95,270.76,281.95,270.76,276.31,272.83,0.04
4950.data.5,4950,1489831200,,944.52,0,4.39,1.36,266,60,285.1,272.32,285.1,274.89,279.16,272.32,
4950.data.6,4950,1489917600,,941.13,0,4.34,1.47,181,2,288.47,274.7,288.47,275.58,281.25,274.7,
4950.data.7,4950,1490004000,6.56,936.35,0,4.39,3.44,325,48,284.22,275.1,284.22,275.1,277.65,276.35,0.02
4950.data.8,4950,1490090400,,947.28,0,4.39,1.2,7,0,281.87,270.27,281.87,270.27,275.69,274.16,0
4950.data.9,4950,1490176800,,945.73,0,4.39,1.44,115,1,286.15,272.64,286.15,274.55,279.11,272.64,
4950.data.10,4950,1490263200,0.39,943.36,0,4.39,1.18,85,73,285.86,274.85,285.86,274.85,280.37,275.83,
4950.data.11,4950,1490349600,2.27,939.44,0,4.39,1.34,122,91,283.04,276.61,283.04,276.66,279.26,276.61,
4950.data.12,4950,1490436000,1.71,937.8,0,4.39,1.48,94,59,282.9,275.94,282.9,275.94,279.02,276.91,
4950.data.13,4950,1490522400,1.05,938.23,0,4.39,1.45,189,53,283.77,274.9,283.77,274.9,279.83,276.72,
4950.data.14,4950,1490608800,1.51,937.57,0,4.39,3.86,158,96,284.55,277.2,284.55,279.94,283.51,277.2,
4950.data.15,4950,1490695200,1.61,939.53,0,4.39,4.67,176,7,292.58,282.95,292.58,286.45,289.05,282.95,
4950.data.16,4950,1490781600,,941.39,0,4.39,2.3,148,91,286.45,286.45,286.45,286.45,286.45,286.45,
4951.data.0,4951,1489399200,1.16,926.8,0,3.11,1.4,318,92,276.18,273.07,276.18,273.56,274.24,273.07,3.45
4951.data.1,4951,1489485600,,933.04,81,4.17,1.98,356,68,277.54,271.29,278.67,272.3,278.21,271.29,0.33
4951.data.2,4951,1489572000,,933.08,76,3.52,1.46,16,8,277.62,268.58,280.2,271.55,280.03,268.58,0
4951.data.3,4951,1489658400,0.48,929.49,79,4.14,2.71,6,32,279.29,272.06,279.92,275.01,279.18,272.06,1.3
4951.data.4,4951,1489744800,0.71,927.97,0,4.24,1.78,359,40,278.85,267.86,278.85,267.86,273.91,271.48,0.24
4951.data.5,4951,1489831200,,924.66,0,4.18,1.29,271,57,283,270.57,283,274.14,276.71,270.57,
4951.data.6,4951,1489917600,,922.28,0,4.13,1.16,204,41,286.02,272.53,286.02,272.53,278.2,273.75,
4951.data.7,4951,1490004000,9.39,915.68,0,4.23,1.66,284,46,283.67,272.6,283.67,272.6,276.05,274.95,0.15
4951.data.8,4951,1490090400,,926.82,0,4.23,1.41,347,0,279.97,268.07,279.97,268.07,273.34,272.61,0.06
4951.data.9,4951,1490176800,,926.48,0,4.23,1.32,143,0,284.9,271.39,284.9,272.25,276.81,271.39,
4951.data.10,4951,1490263200,0.65,924.51,0,4.23,1.19,139,73,284.41,274.13,284.41,274.6,278.52,274.13,
4951.data.11,4951,1490349600,2.86,920.39,0,4.23,1.12,118,69,281.24,274.21,281.24,274.21,277.01,275.61,0.01
4951.data.12,4951,1490436000,2.22,919.16,0,4.23,1.29,52,92,279.55,274.34,279.55,274.34,276.27,274.86,0.19
4951.data.13,4951,1490522400,0.87,918.78,0,4.23,0.61,273,36,282.27,272.8,282.27,272.8,276.73,274.62,0.01
4951.data.14,4951,1490608800,1.9,919.33,0,4.23,1.17,142,90,284.6,274.95,284.6,276.19,280.41,274.95,
4951.data.15,4951,1490695200,,922.1,0,4.23,3,181,28,290.88,279,290.88,280.45,285.45,279,
4951.data.16,4951,1490781600,,923.96,0,4.23,1.37,134,78,280.45,280.45,280.45,280.45,280.45,280.45,
4952.data.0,4952,1489399200,1.16,926.8,0,3.11,1.4,318,92,276.18,273.07,276.18,273.56,274.24,273.07,3.45
4952.data.1,4952,1489485600,,933.04,81,4.17,1.98,356,68,277.54,271.29,278.67,272.3,278.21,271.29,0.33
4952.data.2,4952,1489572000,,933.08,76,3.52,1.46,16,8,277.62,268.58,280.2,271.55,280.03,268.58,0
4952.data.3,4952,1489658400,0.48,929.49,79,4.14,2.71,6,32,279.29,272.06,279.92,275.01,279.18,272.06,1.3
4952.data.4,4952,1489744800,0.71,927.97,0,4.24,1.78,359,40,278.85,267.86,278.85,267.86,273.91,271.48,0.24
4952.data.5,4952,1489831200,,924.66,0,4.18,1.29,271,57,283,270.57,283,274.14,276.71,270.57,
4952.data.6,4952,1489917600,,922.28,0,4.13,1.16,204,41,286.02,272.53,286.02,272.53,278.2,273.75,
4952.data.7,4952,1490004000,9.39,915.68,0,4.23,1.66,284,46,283.67,272.6,283.67,272.6,276.05,274.95,0.15
4952.data.8,4952,1490090400,,926.82,0,4.23,1.41,347,0,279.97,268.07,279.97,268.07,273.34,272.61,0.06
4952.data.9,4952,1490176800,,926.48,0,4.23,1.32,143,0,284.9,271.39,284.9,272.25,276.81,271.39,
4952.data.10,4952,1490263200,0.65,924.51,0,4.23,1.19,139,73,284.41,274.13,284.41,274.6,278.52,274.13,
4952.data.11,4952,1490349600,2.86,920.39,0,4.23,1.12,118,69,281.24,274.21,281.24,274.21,277.01,275.61,0.01
4952.data.12,4952,1490436000,2.22,919.16,0,4.23,1.29,52,92,279.55,274.34,279.55,274.34,276.27,274.86,0.19
4952.data.13,4952,1490522400,0.87,918.78,0,4.23,0.61,273,36,282.27,272.8,282.27,272.8,276.73,274.62,0.01
4952.data.14,4952,1490608800,1.9,919.33,0,4.23,1.17,142,90,284.6,274.95,284.6,276.19,280.41,274.95,
4952.data.15,4952,1490695200,,922.1,0,4.23,3,181,28,290.88,279,290.88,280.45,285.45,279,
4952.data.16,4952,1490781600,,923.96,0,4.23,1.37,134,78,280.45,280.45,280.45,280.45,280.45,280.45,
4953.data.0,4953,1489399200,1.16,926.8,0,3.11,1.4,318,92,276.18,273.07,276.18,273.56,274.24,273.07,3.45
4953.data.1,4953,1489485600,,933.04,81,4.17,1.98,356,68,277.54,271.29,278.67,272.3,278.21,271.29,0.33
4953.data.2,4953,1489572000,,933.08,76,3.52,1.46,16,8,277.62,268.58,280.2,271.55,280.03,268.58,0
4953.data.3,4953,1489658400,0.48,929.49,79,4.14,2.71,6,32,279.29,272.06,279.92,275.01,279.18,272.06,1.3
4953.data.4,4953,1489744800,0.71,927.97,0,4.24,1.78,359,40,278.85,267.86,278.85,267.86,273.91,271.48,0.24
4953.data.5,4953,1489831200,,924.66,0,4.18,1.29,271,57,283,270.57,283,274.14,276.71,270.57,
4953.data.6,4953,1489917600,,922.28,0,4.13,1.16,204,41,286.02,272.53,286.02,272.53,278.2,273.75,
4953.data.7,4953,1490004000,9.39,915.68,0,4.23,1.66,284,46,283.67,272.6,283.67,272.6,276.05,274.95,0.15
4953.data.8,4953,1490090400,,926.82,0,4.23,1.41,347,0,279.97,268.07,279.97,268.07,273.34,272.61,0.06
4953.data.9,4953,1490176800,,926.48,0,4.23,1.32,143,0,284.9,271.39,284.9,272.25,276.81,271.39,
4953.data.10,4953,1490263200,0.65,924.51,0,4.23,1.19,139,73,284.41,274.13,284.41,274.6,278.52,274.13,
4953.data.11,4953,1490349600,2.86,920.39,0,4.23,1.12,118,69,281.24,274.21,281.24,274.21,277.01,275.61,0.01
4953.data.12,4953,1490436000,2.22,919.16,0,4.23,1.29,52,92,279.55,274.34,279.55,274.34,276.27,274.86,0.19
4953.data.13,4953,1490522400,0.87,918.78,0,4.23,0.61,273,36,282.27,272.8,282.27,272.8,276.73,274.62,0.01
4953.data.14,4953,1490608800,1.9,919.33,0,4.23,1.17,142,90,284.6,274.95,284.6,276.19,280.41,274.95,
4953.data.15,4953,1490695200,,922.1,0,4.23,3,181,28,290.88,279,290.88,280.45,285.45,279,
4953.data.16,4953,1490781600,,923.96,0,4.23,1.37,134,78,280.45,280.45,280.45,280.45,280.45,280.45,
4954.data.0,4954,1489399200,1.16,926.8,0,3.11,1.4,318,92,276.18,273.07,276.18,273.56,274.24,273.07,3.45
4954.data.1,4954,1489485600,,933.04,81,4.17,1.98,356,68,277.54,271.29,278.67,272.3,278.21,271.29,0.33
4954.data.2,4954,1489572000,,933.08,76,3.52,1.46,16,8,277.62,268.58,280.2,271.55,280.03,268.58,0
4954.data.3,4954,1489658400,0.48,929.49,79,4.14,2.71,6,32,279.29,272.06,279.92,275.01,279.18,272.06,1.3
4954.data.4,4954,1489744800,0.71,927.97,0,4.24,1.78,359,40,278.85,267.86,278.85,267.86,273.91,271.48,0.24
4954.data.5,4954,1489831200,,924.66,0,4.18,1.29,271,57,283,270.57,283,274.14,276.71,270.57,
4954.data.6,4954,1489917600,,922.28,0,4.13,1.16,204,41,286.02,272.53,286.02,272.53,278.2,273.75,
4954.data.7,4954,1490004000,9.39,915.68,0,4.23,1.66,284,46,283.67,272.6,283.67,272.6,276.05,274.95,0.15
4954.data.8,4954,1490090400,,926.82,0,4.23,1.41,347,0,279.97,268.07,279.97,268.07,273.34,272.61,0.06
4954.data.9,4954,1490176800,,926.48,0,4.23,1.32,143,0,284.9,271.39,284.9,272.25,276.81,271.39,
4954.data.10,4954,1490263200,0.65,924.51,0,4.23,1.19,139,73,284.41,274.13,284.41,274.6,278.52,274.13,
4954.data.11,4954,1490349600,2.86,920.39,0,4.23,1.12,118,69,281.24,274.21,281.24,274.21,277.01,275.61,0.01
4954.data.12,4954,1490436000,2.22,919.16,0,4.23,1.29,52,92,279.55,274.34,279.55,274.34,276.27,274.86,0.19
4954.data.13,4954,1490522400,0.87,918.78,0,4.23,0.61,273,36,282.27,272.8,282.27,272.8,276.73,274.62,0.01
4954.data.14,4954,1490608800,1.9,919.33,0,4.23,1.17,142,90,284.6,274.95,284.6,276.19,280.41,274.95,
4954.data.15,4954,1490695200,,922.1,0,4.23,3,181,28,290.88,279,290.88,280.45,285.45,279,
4954.data.16,4954,1490781600,,923.96,0,4.23,1.37,134,78,280.45,280.45,280.45,280.45,280.45,280.45,
4955.data.0,4955,1489399200,1.36,947.47,0,3.41,1.74,315,96,278.08,273.24,278.08,274.84,276.09,273.24,0.65
4955.data.1,4955,1489485600,0.21,953.55,70,4.48,3.18,344,36,282.55,273.95,282.55,273.95,279.81,277.11,0.07
4955.data.2,4955,1489572000,,953.35,68,3.94,1.71,341,0,279.67,270.78,281.9,272.9,280.83,270.78,
4955.data.3,4955,1489658400,0.53,949.99,67,4.46,3.61,341,20,280.64,271.46,281.57,276.46,280.58,271.46,0.06
4955.data.4,4955,1489744800,0.22,948.43,0,4.57,2.56,355,34,281.95,270.76,281.95,270.76,276.31,272.83,0.04
4955.data.5,4955,1489831200,,944.52,0,4.39,1.36,266,60,285.1,272.32,285.1,274.89,279.16,272.32,
4955.data.6,4955,1489917600,,941.13,0,4.34,1.47,181,2,288.47,274.7,288.47,275.58,281.25,274.7,
4955.data.7,4955,1490004000,6.56,936.35,0,4.39,3.44,325,48,284.22,275.1,284.22,275.1,277.65,276.35,0.02
4955.data.8,4955,1490090400,,947.28,0,4.39,1.2,7,0,281.87,270.27,281.87,270.27,275.69,274.16,0
4955.data.9,4955,1490176800,,945.73,0,4.39,1.44,115,1,286.15,272.64,286.15,274.55,279.11,272.64,
4955.data.10,4955,1490263200,0.39,943.36,0,4.39,1.18,85,73,285.86,274.85,285.86,274.85,280.37,275.83,
4955.data.11,4955,1490349600,2.27,939.44,0,4.39,1.34,122,91,283.04,276.61,283.04,276.66,279.26,276.61,
4955.data.12,4955,1490436000,1.71,937.8,0,4.39,1.48,94,59,282.9,275.94,282.9,275.94,279.02,276.91,
4955.data.13,4955,1490522400,1.05,938.23,0,4.39,1.45,189,53,283.77,274.9,283.77,274.9,279.83,276.72,
4955.data.14,4955,1490608800,1.51,937.57,0,4.39,3.86,158,96,284.55,277.2,284.55,279.94,283.51,277.2,
4955.data.15,4955,1490695200,1.61,939.53,0,4.39,4.67,176,7,292.58,282.95,292.58,286.45,289.05,282.95,
4955.data.16,4955,1490781600,,941.39,0,4.39,2.3,148,91,286.45,286.45,286.45,286.45,286.45,286.45,
4956.data.0,4956,1489399200,2.51,913.83,0,3.77,1.07,340,26,278.13,272.62,278.13,273.24,274.14,272.62,0.73
4956.data.1,4956,1489485600,,911.56,100,4.63,1.38,36,44,276.96,268.68,279.01,272.95,279.01,268.68,0
4956.data.2,4956,1489572000,,910.55,100,4.27,1.51,64,64,275.47,270.05,277.83,270.05,277.83,270.88,0.5
4956.data.3,4956,1489658400,,908.49,100,4.81,1.76,21,0,279.54,270.61,281.33,273.66,281.33,270.61,
4956.data.4,4956,1489744800,,915.4,0,4.68,1.27,27,1,281.7,269.51,281.7,269.51,275.06,270.08,0
4956.data.5,4956,1489831200,,913.11,0,4.34,2.06,288,37,285,271.32,285,272.34,278.86,271.32,
4956.data.6,4956,1489917600,,910.12,0,4.62,1.12,272,1,287.17,273.15,287.17,273.23,279.75,273.15,
4956.data.7,4956,1490004000,4.86,904.94,0,4.62,4.27,283,22,285.37,274.35,285.37,274.4,279.4,274.35,
4956.data.8,4956,1490090400,,914.46,0,4.62,1.35,11,0,281.67,270.02,281.67,270.02,275.49,273.11,
4956.data.9,4956,1490176800,,913.1,0,4.62,1.15,91,23,285,272.14,285,274.05,278.96,272.14,
4956.data.10,4956,1490263200,1.53,910.93,0,4.62,1.26,80,78,283.86,275.43,283.86,276,279.02,275.43,
4956.data.11,4956,1490349600,5.81,906.2,0,4.62,1.25,79,97,279.14,275.96,279.14,275.96,277.06,276.31,
4956.data.12,4956,1490436000,1.56,904.97,0,4.62,1.21,45,65,280.75,275.99,280.75,275.99,278.32,276.06,
4956.data.13,4956,1490522400,1.5,906.01,0,4.62,1.07,251,27,282.97,274.9,282.97,274.9,279.38,276.37,
4956.data.14,4956,1490608800,3.76,905.75,0,4.62,1.6,151,97,282.9,277.8,282.9,281.14,281.81,277.8,
4956.data.15,4956,1490695200,1.45,908.12,0,4.62,4,188,46,290.23,282.95,290.23,285.8,287.3,282.95,
4956.data.16,4956,1490781600,0.46,908.36,0,4.62,2.65,150,97,285.8,285.8,285.8,285.8,285.8,285.8,
4957.data.0,4957,1489399200,2.51,913.83,0,3.77,1.07,340,26,278.13,272.62,278.13,273.24,274.14,272.62,0.73
4957.data.1,4957,1489485600,,911.56,100,4.63,1.38,36,44,276.96,268.68,279.01,272.95,279.01,268.68,0
4957.data.2,4957,1489572000,,910.55,100,4.27,1.51,64,64,275.47,270.05,277.83,270.05,277.83,270.88,0.5
4957.data.3,4957,1489658400,,908.49,100,4.81,1.76,21,0,279.54,270.61,281.33,273.66,281.33,270.61,
4957.data.4,4957,1489744800,,915.4,0,4.68,1.27,27,1,281.7,269.51,281.7,269.51,275.06,270.08,0
4957.data.5,4957,1489831200,,913.11,0,4.34,2.06,288,37,285,271.32,285,272.34,278.86,271.32,
4957.data.6,4957,1489917600,,910.12,0,4.62,1.12,272,1,287.17,273.15,287.17,273.23,279.75,273.15,
4957.data.7,4957,1490004000,4.86,904.94,0,4.62,4.27,283,22,285.37,274.35,285.37,274.4,279.4,274.35,
4957.data.8,4957,1490090400,,914.46,0,4.62,1.35,11,0,281.67,270.02,281.67,270.02,275.49,273.11,
4957.data.9,4957,1490176800,,913.1,0,4.62,1.15,91,23,285,272.14,285,274.05,278.96,272.14,
4957.data.10,4957,1490263200,1.53,910.93,0,4.62,1.26,80,78,283.86,275.43,283.86,276,279.02,275.43,
4957.data.11,4957,1490349600,5.81,906.2,0,4.62,1.25,79,97,279.14,275.96,279.14,275.96,277.06,276.31,
4957.data.12,4957,1490436000,1.56,904.97,0,4.62,1.21,45,65,280.75,275.99,280.75,275.99,278.32,276.06,
4957.data.13,4957,1490522400,1.5,906.01,0,4.62,1.07,251,27,282.97,274.9,282.97,274.9,279.38,276.37,
4957.data.14,4957,1490608800,3.76,905.75,0,4.62,1.6,151,97,282.9,277.8,282.9,281.14,281.81,277.8,
4957.data.15,4957,1490695200,1.45,908.12,0,4.62,4,188,46,290.23,282.95,290.23,285.8,287.3,282.95,
4957.data.16,4957,1490781600,0.46,908.36,0,4.62,2.65,150,97,285.8,285.8,285.8,285.8,285.8,285.8,
4958.data.0,4958,1489399200,1.41,923.76,0,3.42,1.13,320,68,276.78,271.44,276.78,273.06,274.19,271.44,0.84
4958.data.1,4958,1489485600,,914.56,87,4.22,0.98,357,68,279,272.1,279,272.1,276.81,276.27,0.31
4958.data.2,4958,1489572000,,913.95,85,3.84,1.06,38,68,275.17,268.15,277.13,268.15,277.13,271.08,0.09
4958.data.3,4958,1489658400,,911.41,84,4.11,1.21,352,0,277.39,269.63,279.12,270.66,278.63,271.11,0.37
4958.data.4,4958,1489744800,,925.13,0,4.42,0.79,317,5,280.8,268.26,280.8,268.26,274.06,269.33,
4958.data.5,4958,1489831200,,921.62,0,4.25,1.03,262,53,283,269.77,283,272.29,277.86,269.77,
4958.data.6,4958,1489917600,,918.23,0,4.33,1.11,222,1,285.97,272.45,285.97,273.43,278.85,272.45,
4958.data.7,4958,1490004000,10.23,914.26,0,4.33,2,341,44,281.72,272.25,281.72,272.25,276.15,273.25,
4958.data.8,4958,1490090400,,923.98,0,4.33,0.65,70,0,280.12,269.17,280.12,269.17,274.44,270.81,
4958.data.9,4958,1490176800,,921.82,0,4.33,1.2,98,9,284.6,270.89,284.6,273.55,278.01,270.89,
4958.data.10,4958,1490263200,1.7,919.85,0,4.33,1.14,58,78,283.51,274.83,283.51,276,278.87,274.83,
4958.data.11,4958,1490349600,2.31,915.32,0,4.33,1.12,101,97,280.89,276.21,280.89,276.21,278.26,276.26,
4958.data.12,4958,1490436000,1.85,914.09,0,4.33,1.26,54,57,280.85,274.54,280.85,274.54,277.92,275.86,
4958.data.13,4958,1490522400,1.23,914.32,0,4.33,0.92,219,38,282.22,273.45,282.22,273.45,278.58,275.17,
4958.data.14,4958,1490608800,1.87,913.05,0,4.33,1.86,163,88,282.65,276.05,282.65,281.39,282.01,276.05,
4958.data.15,4958,1490695200,3.53,915.41,0,4.33,3.2,187,51,289.73,281.4,289.73,284.45,285.6,281.4,
4958.data.16,4958,1490781600,0.62,916.87,0,4.33,2.36,158,91,284.45,284.45,284.45,284.45,284.45,284.45,
4959.data.0,4959,1489474800,,1013.2,87,3,4.35,78,0,275.74,267.98,280.14,274.51,280.14,267.98,
4959.data.1,4959,1489561200,,1006.55,78,3.22,6.19,76,20,277.74,271.76,282.15,273.16,282.15,271.76,
4959.data.2,4959,1489647600,,1005.1,87,3.32,2.13,77,0,279.78,270.02,284.82,276.91,284.82,270.02,
4959.data.3,4959,1489734000,,997.95,0,4.23,3.63,65,41,279.78,271.58,284.8,278.76,284.8,271.58,
4959.data.4,4959,1489820400,1.75,996.8,0,4.52,2.23,40,83,277.97,274.36,281.4,275.31,281.4,274.36,
4959.data.5,4959,1489906800,,1002.58,0,4.35,1.46,88,0,282.2,271.89,286.47,278.05,286.47,271.89,
4959.data.6,4959,1489993200,,997.19,0,4.28,3.65,86,18,286.15,275.53,289.02,282.75,289.02,275.53,
4959.data.7,4959,1490079600,0.23,993.18,0,4.28,5.75,85,48,284.16,279.25,287.02,281.99,287.02,279.25,
4959.data.8,4959,1490166000,0.67,993.01,0,4.28,2.84,95,74,282.29,279.02,285.25,279.61,285.25,279.02,
4959.data.9,4959,1490252400,,997.06,0,4.28,2.91,224,0,282.88,275.8,288.01,277.92,288.01,275.8,
4959.data.10,4959,1490338800,0.23,999.64,0,4.28,0.72,312,16,283.06,273.45,287.34,279.01,287.34,273.45,
4959.data.11,4959,1490425200,,1004.5,0,4.28,4.14,66,0,282.21,274.41,286.95,278.27,286.95,274.41,
4959.data.12,4959,1490511600,,1000.18,0,4.28,4.5,89,25,284.37,274.19,289.82,281.53,289.82,274.19,
4959.data.13,4959,1490598000,2.84,991.16,0,4.28,2.05,120,74,287.2,277.95,294.6,284.36,294.6,277.95,
4959.data.14,4959,1490684400,6.53,991.16,0,4.28,2.81,97,73,291.95,281.09,292.13,287.75,292.13,281.09,
4959.data.15,4959,1490770800,0.25,984.35,0,4.28,0.7,246,85,285.35,285.35,285.35,285.35,285.35,285.35,
4960.data.0,4960,1489474800,,1001.93,86,3.62,2.05,141,0,278.79,271.15,281.77,271.16,281.77,271.15,
4960.data.1,4960,1489561200,,994.15,83,4.22,1.59,324,80,278.84,268.91,281.15,276.46,281.15,268.91,
4960.data.2,4960,1489647600,2.36,993.34,100,3.74,1.98,79,32,281.58,275.97,286.57,279.21,286.57,275.97,
4960.data.3,4960,1489734000,,973.63,0,4.85,1.52,160,27,283.08,272.63,287.35,277.81,287.35,272.63,
4960.data.4,4960,1489820400,10.95,970.26,0,4.84,1.27,191,99,281.82,276.36,281.82,278.71,281.55,276.36,
4960.data.5,4960,1489906800,0.4,979.08,0,5.03,1.82,92,16,287.3,278.35,288.32,278.35,288.32,278.64,
4960.data.6,4960,1489993200,,972.67,0,5.03,2.25,165,0,287.7,275.53,289.47,279.3,289.47,275.53,
4960.data.7,4960,1490079600,1.01,967.85,0,5.03,0.81,94,64,288.11,279.55,290.12,283.24,290.12,279.55,
4960.data.8,4960,1490166000,7.05,970.31,0,5.03,2.2,178,97,283.99,282.22,285,282.56,285,282.22,
4960.data.9,4960,1490252400,2.99,974.97,0,5.03,1.02,140,52,287.98,282.02,288.61,282.02,288.61,282.1,
4960.data.10,4960,1490338800,2.17,975.93,0,5.03,2.23,157,7,289.66,280.6,289.66,283.26,289.49,280.6,
4960.data.11,4960,1490425200,2.79,977.75,0,5.03,1.36,236,15,288.16,280.52,288.16,280.52,288.15,281.06,
4960.data.12,4960,1490511600,,977.28,0,5.03,1.88,99,7,287.22,277.24,291.07,281.33,291.07,277.24,
4960.data.13,4960,1490598000,2.19,970.29,0,5.03,1.89,87,90,286.1,278.55,289.3,282.56,289.3,278.55,
4960.data.14,4960,1490684400,1.07,970.29,0,5.03,2.92,97,8,291.85,279.44,293.93,286.1,293.93,279.44,
4960.data.15,4960,1490770800,1.14,962.47,0,5.03,1.78,100,77,284.15,284.15,284.15,284.15,284.15,284.15,
4961.data.0,4961,1489420800,6.65,977.75,99,11.76,1.21,127,80,292.18,291.63,292.18,291.63,292.18,292.18,
4961.data.1,4961,1489507200,3.61,979.29,87,11.97,1.6,159,0,298.16,289.61,301.96,293.58,301.55,289.61,
4961.data.2,4961,1489593600,3.98,979.12,75,11.51,0.87,77,48,299.48,292.12,300.06,294.11,298.15,292.12,
4961.data.3,4961,1489680000,3.81,981.5,0,12.08,1.77,17,61,301.98,293.18,301.98,293.33,295.7,293.18,
4961.data.4,4961,1489766400,5.96,982.35,0,13.02,1.95,39,53,300.11,292.97,300.11,292.97,295.01,293.95,
4961.data.5,4961,1489852800,1.69,982.09,0,12.92,2.05,46,15,301.16,291.45,301.16,291.45,296.59,292.75,
4961.data.6,4961,1489939200,2.83,980.38,0,11.99,1.64,35,3,302.85,291.52,302.85,292,296.48,291.52,
4961.data.7,4961,1490025600,1.86,980.72,0,11.99,2,50,21,301.75,290.26,301.75,290.26,296.05,292.17,
4961.data.8,4961,1490112000,1.17,980.49,0,11.99,1.78,48,16,301.59,291.07,301.59,292.14,296.22,291.07,
4961.data.9,4961,1490198400,1.79,979.25,0,11.99,1.96,59,52,302.16,292.55,302.16,293.08,296.7,292.55,
4961.data.10,4961,1490284800,4.35,978.32,0,11.99,0.48,326,74,300.67,291.71,300.67,291.71,295.85,293.06,
4961.data.11,4961,1490371200,3.75,978.14,0,11.99,1.12,246,18,302.16,293.19,302.16,293.71,296.41,293.19,
4961.data.12,4961,1490457600,10.22,978.31,0,11.99,1.13,327,28,302.37,292.62,302.37,292.62,295.64,293.95,
4961.data.13,4961,1490544000,2.35,980.19,0,11.99,1.16,34,12,301.03,291.7,301.03,291.7,297.1,293.57,
4961.data.14,4961,1490630400,2.04,981.18,0,11.99,2.21,45,14,300.76,292.65,300.76,292.95,297.39,292.65,
4961.data.15,4961,1490716800,3.6,979.73,0,11.99,1.49,19,29,303.2,293.38,303.2,296.6,296.6,293.38,
4962.data.0,4962,1489420800,6.65,977.75,99,11.76,1.21,127,80,292.18,291.63,292.18,291.63,292.18,292.18,
4962.data.1,4962,1489507200,3.61,979.29,87,11.97,1.6,159,0,298.16,289.61,301.96,293.58,301.55,289.61,
4962.data.2,4962,1489593600,3.98,979.12,75,11.51,0.87,77,48,299.48,292.12,300.06,294.11,298.15,292.12,
4962.data.3,4962,1489680000,3.81,981.5,0,12.08,1.77,17,61,301.98,293.18,301.98,293.33,295.7,293.18,
4962.data.4,4962,1489766400,5.96,982.35,0,13.02,1.95,39,53,300.11,292.97,300.11,292.97,295.01,293.95,
4962.data.5,4962,1489852800,1.69,982.09,0,12.92,2.05,46,15,301.16,291.45,301.16,291.45,296.59,292.75,
4962.data.6,4962,1489939200,2.83,980.38,0,11.99,1.64,35,3,302.85,291.52,302.85,292,296.48,291.52,
4962.data.7,4962,1490025600,1.86,980.72,0,11.99,2,50,21,301.75,290.26,301.75,290.26,296.05,292.17,
4962.data.8,4962,1490112000,1.17,980.49,0,11.99,1.78,48,16,301.59,291.07,301.59,292.14,296.22,291.07,
4962.data.9,4962,1490198400,1.79,979.25,0,11.99,1.96,59,52,302.16,292.55,302.16,293.08,296.7,292.55,
4962.data.10,4962,1490284800,4.35,978.32,0,11.99,0.48,326,74,300.67,291.71,300.67,291.71,295.85,293.06,
4962.data.11,4962,1490371200,3.75,978.14,0,11.99,1.12,246,18,302.16,293.19,302.16,293.71,296.41,293.19,
4962.data.12,4962,1490457600,10.22,978.31,0,11.99,1.13,327,28,302.37,292.62,302.37,292.62,295.64,293.95,
4962.data.13,4962,1490544000,2.35,980.19,0,11.99,1.16,34,12,301.03,291.7,301.03,291.7,297.1,293.57,
4962.data.14,4962,1490630400,2.04,981.18,0,11.99,2.21,45,14,300.76,292.65,300.76,292.95,297.39,292.65,
4962.data.15,4962,1490716800,3.6,979.73,0,11.99,1.49,19,29,303.2,293.38,303.2,296.6,296.6,293.38,
4963.data.0,4963,1489424400,,1022.82,100,11.76,8.51,116,0,299.53,299.53,299.68,299.53,299.53,299.53,
4963.data.1,4963,1489510800,0.81,1024.03,100,11.97,8.48,124,20,299.11,298.44,299.81,298.44,299.33,299.25,
4963.data.2,4963,1489597200,2.92,1024.06,100,11.51,1.26,53,64,298.81,296.65,299.2,296.93,298.72,296.65,
4963.data.3,4963,1489683600,2.41,1017.78,0,12.08,2.36,137,70,301.18,298.83,301.18,298.83,299.4,299.18,
4963.data.4,4963,1489766400,2.6,1018.23,0,13.02,2.24,126,56,301.36,298.27,301.36,298.27,299.36,298.95,
4963.data.5,4963,1489852800,0.42,1018.16,0,12.92,1.34,150,13,301.46,298.25,301.46,298.55,299.64,298.25,
4963.data.6,4963,1489939200,2.46,1016.85,0,11.99,1.36,183,15,301.5,298.87,301.5,298.95,299.23,298.87,
4963.data.7,4963,1490025600,2.18,1017.2,0,11.99,2.24,123,74,300.65,298.96,300.65,298.96,299.9,299.12,
4963.data.8,4963,1490112000,2.42,1016.97,0,11.99,3.61,119,7,300.79,298.77,300.79,298.84,300.02,298.77,
4963.data.9,4963,1490198400,4.71,1015.94,0,11.99,5.03,111,55,301.01,298.93,301.01,298.93,299.5,299.2,
4963.data.10,4963,1490284800,2.69,1014.79,0,11.99,4.23,113,49,300.27,298.71,300.27,298.71,299.5,298.91,
4963.data.11,4963,1490371200,3.3,1014.62,0,11.99,2.69,138,48,300.91,298.31,300.91,298.31,299.71,298.94,
4963.data.12,4963,1490457600,11.59,1015.2,0,11.99,2.27,138,16,299.87,298.07,299.87,298.07,299.04,298.75,
4963.data.13,4963,1490544000,9.52,1016.27,0,11.99,3.7,99,22,300.48,298.55,300.48,298.55,299.4,298.77,
4963.data.14,4963,1490630400,2.93,1017.25,0,11.99,2.31,85,9,300.81,298.45,300.81,298.45,299.69,299.1,
4963.data.15,4963,1490716800,1.98,1016.21,0,11.99,3.97,118,15,301.35,299.23,301.35,299.55,299.55,299.23,
4964.data.0,4964,1489420800,,1020.38,80,11.85,4.01,84,64,297.93,296.2,297.93,296.2,297.93,297.93,
4964.data.1,4964,1489507200,,1023.64,85,11.57,2.55,117,8,299.76,295.12,301.36,297.83,300.2,295.12,
4964.data.2,4964,1489593600,1.33,1023.54,83,11.56,1.72,320,32,300.13,296.37,300.21,296.56,299.6,296.37,
4964.data.3,4964,1489680000,5.07,1017.78,0,11.65,6.79,47,80,299.03,296.78,299.03,296.78,297.38,297.13,
4964.data.4,4964,1489766400,7.21,1018.63,0,13.04,8.98,65,54,298.36,296.17,298.36,296.17,296.96,297.05,
4964.data.5,4964,1489852800,4.31,1018.77,0,12.28,8.9,76,21,298.81,296.55,298.81,297,297.69,296.55,
4964.data.6,4964,1489939200,2.82,1017.25,0,11.54,7.87,64,11,299.3,296.57,299.3,296.6,297.73,296.57,
4964.data.7,4964,1490025600,0.79,1017.2,0,11.54,8.3,74,11,299.35,296.52,299.35,296.86,298.05,296.52,
4964.data.8,4964,1490112000,1.12,1016.97,0,11.54,8.12,76,26,299.24,296.52,299.24,296.89,298.22,296.52,
4964.data.9,4964,1490198400,0.5,1015.33,0,11.54,8.88,86,48,300.16,296.7,300.16,297.23,298.8,296.7,
4964.data.10,4964,1490284800,3.5,1013.57,0,11.54,2.26,66,73,299.72,296.66,299.72,296.66,298.1,296.91,
4964.data.11,4964,1490371200,0.58,1012.99,0,11.54,1.17,287,4,301.01,296.99,301.01,297.96,299.06,296.99,
4964.data.12,4964,1490457600,0.29,1013.57,0,11.54,4.23,345,5,300.92,296.92,300.92,296.92,298.54,297.75,
4964.data.13,4964,1490544000,3.64,1015.66,0,11.54,4.67,23,6,300.78,296.9,300.78,296.9,299,297.67,
4964.data.14,4964,1490630400,12.83,1017.25,0,11.54,9.33,66,37,299.16,297,299.16,297.45,297.89,297,
4964.data.15,4964,1490716800,3.33,1015.8,0,11.54,7.57,71,28,300.05,297.08,300.05,298.55,298.55,297.08,
4965.data.0,4965,1489420800,,1020.38,80,11.85,4.01,84,64,297.93,296.2,297.93,296.2,297.93,297.93,
4965.data.1,4965,1489507200,,1023.64,85,11.57,2.55,117,8,299.76,295.12,301.36,297.83,300.2,295.12,
4965.data.2,4965,1489593600,1.33,1023.54,83,11.56,1.72,320,32,300.13,296.37,300.21,296.56,299.6,296.37,
4965.data.3,4965,1489680000,5.07,1017.78,0,11.65,6.79,47,80,299.03,296.78,299.03,296.78,297.38,297.13,
4965.data.4,4965,1489766400,7.21,1018.63,0,13.04,8.98,65,54,298.36,296.17,298.36,296.17,296.96,297.05,
4965.data.5,4965,1489852800,4.31,1018.77,0,12.28,8.9,76,21,298.81,296.55,298.81,297,297.69,296.55,
4965.data.6,4965,1489939200,2.82,1017.25,0,11.54,7.87,64,11,299.3,296.57,299.3,296.6,297.73,296.57,
4965.data.7,4965,1490025600,0.79,1017.2,0,11.54,8.3,74,11,299.35,296.52,299.35,296.86,298.05,296.52,
4965.data.8,4965,1490112000,1.12,1016.97,0,11.54,8.12,76,26,299.24,296.52,299.24,296.89,298.22,296.52,
4965.data.9,4965,1490198400,0.5,1015.33,0,11.54,8.88,86,48,300.16,296.7,300.16,297.23,298.8,296.7,
4965.data.10,4965,1490284800,3.5,1013.57,0,11.54,2.26,66,73,299.72,296.66,299.72,296.66,298.1,296.91,
4965.data.11,4965,1490371200,0.58,1012.99,0,11.54,1.17,287,4,301.01,296.99,301.01,297.96,299.06,296.99,
4965.data.12,4965,1490457600,0.29,1013.57,0,11.54,4.23,345,5,300.92,296.92,300.92,296.92,298.54,297.75,
4965.data.13,4965,1490544000,3.64,1015.66,0,11.54,4.67,23,6,300.78,296.9,300.78,296.9,299,297.67,
4965.data.14,4965,1490630400,12.83,1017.25,0,11.54,9.33,66,37,299.16,297,299.16,297.45,297.89,297,
4965.data.15,4965,1490716800,3.33,1015.8,0,11.54,7.57,71,28,300.05,297.08,300.05,298.55,298.55,297.08,
4966.data.0,4966,1489424400,0.75,1028.25,100,11.85,4.11,286,56,300.08,297.9,300.19,297.9,300.08,300.08,
4966.data.1,4966,1489510800,0.47,1029.3,100,11.57,2.18,330,0,299.06,298.04,299.6,298.04,299.41,298.54,
4966.data.2,4966,1489597200,2.63,1029.49,100,11.56,2.06,257,20,298.76,297.85,299.76,299.58,298.52,297.85,
4966.data.3,4966,1489683600,1.11,1014.13,0,11.65,4.78,32,63,301.63,297.88,301.63,298.18,299.35,297.88,
4966.data.4,4966,1489766400,2.06,1014.58,0,13.04,4.04,44,68,301.66,298.05,301.66,298.17,299.51,298.05,
4966.data.5,4966,1489852800,0.25,1014.11,0,12.28,3.75,46,2,302.56,297.6,302.56,298.2,301.19,297.6,
4966.data.6,4966,1489939200,0.83,1013.4,0,11.54,3.53,26,6,302.25,297.67,302.25,297.95,300.18,297.67,
4966.data.7,4966,1490025600,0.45,1013.15,0,11.54,2.7,48,16,301.95,297.27,301.95,298.01,300.35,297.27,
4966.data.8,4966,1490112000,0.32,1013.12,0,11.54,2.4,79,8,301.89,297.27,301.89,298.54,300.67,297.27,
4966.data.9,4966,1490198400,1.2,1012.08,0,11.54,1.72,6,49,301.86,298.15,301.86,298.78,300.25,298.15,
4966.data.10,4966,1490284800,1.87,1010.94,0,11.54,1.52,203,92,301.07,298.16,301.07,298.16,299.65,298.81,
4966.data.11,4966,1490371200,0.89,1010.77,0,11.54,2.32,234,23,301.76,298.26,301.76,298.26,300.16,298.44,
4966.data.12,4966,1490457600,2.42,1010.93,0,11.54,1.54,324,6,302.07,297.47,302.07,297.47,299.84,298.4,
4966.data.13,4966,1490544000,1.14,1012.62,0,11.54,1.56,346,4,302.08,297.57,302.08,298.9,300.85,297.57,
4966.data.14,4966,1490630400,0.91,1013.6,0,11.54,1.98,47,6,301.66,298.2,301.66,298.55,300.44,298.2,
4966.data.15,4966,1490716800,1.39,1012.56,0,11.54,0.37,282,15,302.05,298.08,302.05,300.2,300.2,298.08,
4967.data.0,4967,1489424400,0.75,1028.25,100,11.85,4.11,286,56,300.08,297.9,300.19,297.9,300.08,300.08,
4967.data.1,4967,1489510800,0.47,1029.3,100,11.57,2.18,330,0,299.06,298.04,299.6,298.04,299.41,298.54,
4967.data.2,4967,1489597200,2.63,1029.49,100,11.56,2.06,257,20,298.76,297.85,299.76,299.58,298.52,297.85,
4967.data.3,4967,1489683600,1.11,1014.13,0,11.65,4.78,32,63,301.63,297.88,301.63,298.18,299.35,297.88,
4967.data.4,4967,1489766400,2.06,1014.58,0,13.04,4.04,44,68,301.66,298.05,301.66,298.17,299.51,298.05,
4967.data.5,4967,1489852800,0.25,1014.11,0,12.28,3.75,46,2,302.56,297.6,302.56,298.2,301.19,297.6,
4967.data.6,4967,1489939200,0.83,1013.4,0,11.54,3.53,26,6,302.25,297.67,302.25,297.95,300.18,297.67,
4967.data.7,4967,1490025600,0.45,1013.15,0,11.54,2.7,48,16,301.95,297.27,301.95,298.01,300.35,297.27,
4967.data.8,4967,1490112000,0.32,1013.12,0,11.54,2.4,79,8,301.89,297.27,301.89,298.54,300.67,297.27,
4967.data.9,4967,1490198400,1.2,1012.08,0,11.54,1.72,6,49,301.86,298.15,301.86,298.78,300.25,298.15,
4967.data.10,4967,1490284800,1.87,1010.94,0,11.54,1.52,203,92,301.07,298.16,301.07,298.16,299.65,298.81,
4967.data.11,4967,1490371200,0.89,1010.77,0,11.54,2.32,234,23,301.76,298.26,301.76,298.26,300.16,298.44,
4967.data.12,4967,1490457600,2.42,1010.93,0,11.54,1.54,324,6,302.07,297.47,302.07,297.47,299.84,298.4,
4967.data.13,4967,1490544000,1.14,1012.62,0,11.54,1.56,346,4,302.08,297.57,302.08,298.9,300.85,297.57,
4967.data.14,4967,1490630400,0.91,1013.6,0,11.54,1.98,47,6,301.66,298.2,301.66,298.55,300.44,298.2,
4967.data.15,4967,1490716800,1.39,1012.56,0,11.54,0.37,282,15,302.05,298.08,302.05,300.2,300.2,298.08,
4968.data.0,4968,1489420800,6.65,977.75,99,11.76,1.21,127,80,292.18,291.63,292.18,291.63,292.18,292.18,
4968.data.1,4968,1489507200,3.61,979.29,87,11.97,1.6,159,0,298.16,289.61,301.96,293.58,301.55,289.61,
4968.data.2,4968,1489593600,3.98,979.12,75,11.51,0.87,77,48,299.48,292.12,300.06,294.11,298.15,292.12,
4968.data.3,4968,1489680000,3.81,981.5,0,12.08,1.77,17,61,301.98,293.18,301.98,293.33,295.7,293.18,
4968.data.4,4968,1489766400,5.96,982.35,0,13.02,1.95,39,53,300.11,292.97,300.11,292.97,295.01,293.95,
4968.data.5,4968,1489852800,1.69,982.09,0,12.92,2.05,46,15,301.16,291.45,301.16,291.45,296.59,292.75,
4968.data.6,4968,1489939200,2.83,980.38,0,11.99,1.64,35,3,302.85,291.52,302.85,292,296.48,291.52,
4968.data.7,4968,1490025600,1.86,980.72,0,11.99,2,50,21,301.75,290.26,301.75,290.26,296.05,292.17,
4968.data.8,4968,1490112000,1.17,980.49,0,11.99,1.78,48,16,301.59,291.07,301.59,292.14,296.22,291.07,
4968.data.9,4968,1490198400,1.79,979.25,0,11.99,1.96,59,52,302.16,292.55,302.16,293.08,296.7,292.55,
4968.data.10,4968,1490284800,4.35,978.32,0,11.99,0.48,326,74,300.67,291.71,300.67,291.71,295.85,293.06,
4968.data.11,4968,1490371200,3.75,978.14,0,11.99,1.12,246,18,302.16,293.19,302.16,293.71,296.41,293.19,
4968.data.12,4968,1490457600,10.22,978.31,0,11.99,1.13,327,28,302.37,292.62,302.37,292.62,295.64,293.95,
4968.data.13,4968,1490544000,2.35,980.19,0,11.99,1.16,34,12,301.03,291.7,301.03,291.7,297.1,293.57,
4968.data.14,4968,1490630400,2.04,981.18,0,11.99,2.21,45,14,300.76,292.65,300.76,292.95,297.39,292.65,
4968.data.15,4968,1490716800,3.6,979.73,0,11.99,1.49,19,29,303.2,293.38,303.2,296.6,296.6,293.38,
4969.data.0,4969,1489424400,0.28,1000.93,91,11.62,2.51,104,80,300.15,297.65,300.15,297.65,300.15,300.15,
4969.data.1,4969,1489510800,1.94,1002.46,76,11.72,2.08,125,44,301.06,294.69,301.06,294.69,297.13,296.48,
4969.data.2,4969,1489597200,6.4,1002.25,81,11.87,1.41,96,48,300.26,294.75,300.26,294.88,295.82,294.75,
4969.data.3,4969,1489683600,4.81,1016.16,0,12.13,4.97,56,65,300.93,297.08,300.93,297.08,298.38,298.18,
4969.data.4,4969,1489770000,9.41,1016.81,0,12.62,6.63,58,39,298.26,297.2,298.26,297.27,297.51,297.2,
4969.data.5,4969,1489856400,2.93,1016.54,0,12.84,4.02,76,41,299.81,297.85,299.81,298.05,298.69,297.85,
4969.data.6,4969,1489942800,2.69,1015.43,0,12.07,3.49,53,19,300.85,297.47,300.85,297.55,298.48,297.47,
4969.data.7,4969,1490029200,1.34,1015.38,0,12.07,4.76,63,73,299.85,297.37,299.85,298.26,298.8,297.37,
4969.data.8,4969,1490115600,0.61,1014.33,0,12.07,3.74,98,45,301.54,297.24,301.54,297.24,299.67,298.32,
4969.data.9,4969,1490202000,5.92,1013.91,0,12.07,3.84,104,55,298.86,297.15,298.86,298.03,298.5,297.15,
4969.data.10,4969,1490288400,2.08,1012.16,0,12.07,3.84,105,63,300.57,297.31,300.57,297.31,298.55,297.81,
4969.data.11,4969,1490374800,3.19,1011.98,0,12.07,1.86,127,25,301.26,297.26,301.26,297.26,298.36,297.49,
4969.data.12,4969,1490461200,0.28,1012.15,0,12.07,2.73,74,5,302.57,297.1,302.57,297.97,300.34,297.1,
4969.data.13,4969,1490547600,3.69,1013.23,0,12.07,4.58,68,38,302.98,298.37,302.98,298.55,299.1,298.37,
4969.data.14,4969,1490634000,1.65,1014.82,0,12.07,3.86,93,24,302.16,298.65,302.16,298.65,299.39,299.1,
4969.data.15,4969,1490720400,1.24,1013.57,0,12.07,2.85,97,36,302.2,298.48,302.2,299.55,299.55,298.48,
4970.data.0,4970,1489420800,,1025.81,95,14.31,8.86,88,68,299.15,299.15,299.19,299.19,299.15,299.15,
4970.data.1,4970,1489507200,,1028.66,89,14.16,8.35,90,80,300.31,299.34,300.71,299.38,300.6,299.34,
4970.data.2,4970,1489593600,0.51,1028.25,92,13.5,6.32,99,56,300.03,298.91,300.03,299.51,299.9,299.12,
4970.data.3,4970,1489680000,3.18,1024.06,0,13.67,7.2,93,21,300.13,298.73,300.13,298.73,299.45,298.78,
4970.data.4,4970,1489766400,2.08,1024.51,0,14.66,5.6,91,2,300.76,298.95,300.76,298.97,299.26,298.95,
4970.data.5,4970,1489852800,4.02,1024.24,0,14.34,5.44,85,3,300.76,298.45,300.76,298.45,299.04,298.75,
4970.data.6,4970,1489939200,2.87,1022.93,0,13.93,4.98,89,7,300.35,298.35,300.35,298.35,299.53,298.47,
4970.data.7,4970,1490025600,3.11,1022.88,0,13.19,3.97,67,13,300.15,298.37,300.15,298.76,299.25,298.37,
4970.data.8,4970,1490112000,3.55,1022.44,0,13.19,5.94,90,10,300.34,298.72,300.34,298.79,299.47,298.72,
4970.data.9,4970,1490198400,3.42,1021.61,0,13.19,6.28,98,3,300.76,299.1,300.76,299.33,299.9,299.1,
4970.data.10,4970,1490284800,5.17,1020.87,0,13.19,6.85,102,23,300.27,299.16,300.27,299.96,300.25,299.16,
4970.data.11,4970,1490371200,0.32,1020.09,0,13.19,7.07,100,1,301.46,299.91,301.46,299.91,300.56,300.19,
4970.data.12,4970,1490457600,0.52,1021.27,0,13.19,8.01,95,2,300.92,299.77,300.92,299.77,300.09,299.9,
4970.data.13,4970,1490544000,1.48,1022.55,0,13.19,7.35,87,0,301.08,299.2,301.08,299.2,299.8,299.72,
4970.data.14,4970,1490630400,1.77,1023.74,0,13.19,7.78,90,28,300.36,299.15,300.36,299.3,299.44,299.15,
4970.data.15,4970,1490716800,0.58,1022.9,0,13.19,7.92,93,7,300.3,299.28,300.3,299.65,299.65,299.28,
4971.data.0,4971,1489420800,,1026.22,100,14.31,8.66,82,64,299.15,299.15,299.48,299.48,299.15,299.15,
4971.data.1,4971,1489507200,,1029.07,99,14.16,8.45,85,44,299.76,299.31,299.81,299.38,299.75,299.31,
4971.data.2,4971,1489593600,1.87,1028.65,100,13.5,6.87,104,56,298.88,298.2,299.62,299.61,299.45,299.22,
4971.data.3,4971,1489680000,4.48,1026.9,0,13.67,7.76,92,24,299.43,299.18,299.48,299.18,299.48,299.18,
4971.data.4,4971,1489766400,1.9,1027.34,0,14.66,5.32,84,15,299.81,299.12,299.81,299.12,299.36,299.35,
4971.data.5,4971,1489852800,2.79,1027.08,0,14.34,5.2,86,15,299.41,298.8,299.41,298.8,299.19,299.35,
4971.data.6,4971,1489939200,1.76,1025.76,0,13.93,4.72,89,3,299.45,298.87,299.45,298.95,299.23,298.87,
4971.data.7,4971,1490025600,2.78,1025.71,0,13.19,4.34,67,19,299.2,298.77,299.26,299.26,299.15,298.77,
4971.data.8,4971,1490112000,3.19,1025.07,0,13.19,6.36,94,2,299.64,299.22,299.64,299.29,299.37,299.22,
4971.data.9,4971,1490198400,5.83,1024.65,0,13.19,6.21,96,8,299.91,299.45,299.95,299.63,299.95,299.45,
4971.data.10,4971,1490284800,16.82,1023.91,0,13.19,7.89,112,36,299.77,299.16,300.15,299.91,300.15,299.16,
4971.data.11,4971,1490371200,0.92,1023.53,0,13.19,8.14,109,0,300.26,299.86,300.26,299.86,300.11,299.99,
4971.data.12,4971,1490457600,0.34,1024.11,0,13.19,8.27,99,1,299.97,299.72,299.97,299.72,299.94,299.75,
4971.data.13,4971,1490544000,1.16,1025.39,0,13.19,7.06,93,1,299.98,299.5,299.98,299.5,299.65,299.57,
4971.data.14,4971,1490630400,0.92,1026.37,0,13.19,7.58,89,28,299.66,299.5,299.66,299.5,299.54,299.5,
4971.data.15,4971,1490716800,0.44,1025.73,0,13.19,7.79,93,12,299.8,299.38,299.8,299.65,299.65,299.38,
4972.data.0,4972,1489420800,,1030.68,99,11.81,7.46,82,32,298.15,298.15,298.26,298.26,298.15,298.15,
4972.data.1,4972,1489507200,,1032.07,99,11.89,8.1,90,80,298.61,298.25,299.21,298.83,299,298.25,
4972.data.2,4972,1489593600,,1031.33,100,11.46,6.77,93,48,298.63,298.31,298.95,298.31,298.95,298.47,
4972.data.3,4972,1489680000,2.19,1030.34,0,11.97,8.58,96,0,299.18,298.43,299.18,298.43,298.83,298.68,
4972.data.4,4972,1489766400,11.31,1030.18,0,12.23,6.75,54,16,299.11,297.72,299.11,297.72,298.26,298.45,
4972.data.5,4972,1489852800,5.91,1029.72,0,12.66,6.81,78,22,298.56,298.2,298.56,298.55,298.44,298.2,
4972.data.6,4972,1489939200,1.23,1028.8,0,12.66,4.31,77,6,299.05,298.15,299.05,298.15,298.38,298.57,
4972.data.7,4972,1490025600,6.38,1029.56,0,12.66,3.02,73,21,298.9,298.25,298.9,298.51,298.25,298.37,
4972.data.8,4972,1490112000,8.18,1029.94,0,12.66,5.44,68,35,297.64,297.64,298.09,298.09,298.02,297.77,
4972.data.9,4972,1490198400,7.79,1029.31,0,12.66,4.81,90,26,298.51,298.08,298.51,298.08,298.5,298.15,
4972.data.10,4972,1490284800,27.54,1028.57,0,12.66,8.43,106,55,298.02,298.02,298.61,298.61,298.05,298.11,
4972.data.11,4972,1490371200,4.76,1027.99,0,12.66,7.76,111,71,298.86,298.46,298.89,298.46,298.81,298.89,
4972.data.12,4972,1490457600,2.73,1028.17,0,12.66,6.19,122,17,299.12,298.75,299.29,299.22,299.29,298.75,
4972.data.13,4972,1490544000,3.4,1029.04,0,12.66,4,93,34,299.18,298.5,299.22,298.5,298.85,299.22,
4972.data.14,4972,1490630400,2.13,1028.8,0,12.66,4.12,43,6,298.96,298.64,299,298.75,298.64,299,
4972.data.15,4972,1490716800,3.05,1028.98,0,12.66,8.43,68,28,299,298.48,299,298.8,298.8,298.48,
4973.data.0,4973,1489395600,19.54,937.13,0,5.81,4.02,251,46,284.38,278.11,284.38,278.11,280.49,282.32,
4973.data.1,4973,1489482000,8.25,893.89,86,6.8,1.58,226,48,287.02,277.85,287.02,277.85,280.01,284.8,0.06
4973.data.2,4973,1489568400,28.8,891.01,100,6.37,0.46,207,92,278.17,275.45,278.24,275.45,277.28,278.08,0.55
4973.data.3,4973,1489654800,0.35,890.33,100,6.73,1.21,256,56,280.84,273.26,280.84,273.26,279.43,274.06,0.04
4973.data.4,4973,1489741200,11.03,929.59,0,6.13,1.58,154,97,284.75,281.31,284.75,281.41,281.31,281.68,
4973.data.5,4973,1489827600,36.23,923.65,0,5.37,3.78,253,97,281.25,280.54,281.25,280.54,280.71,280.67,
4973.data.6,4973,1489914000,5.77,928.36,0,4.96,3.8,246,67,282.57,277.43,282.57,277.43,279.75,281.75,
4973.data.7,4973,1490000400,3.02,933.52,0,5.49,2.19,232,53,284.12,278.15,284.12,278.15,279.85,280.9,
4973.data.8,4973,1490086800,1.05,933.91,0,5.49,3.33,219,39,286.47,282.16,286.47,282.37,284.54,282.16,
4973.data.9,4973,1490173200,1.76,933.37,0,5.49,2.64,258,5,288.25,279.4,288.25,279.4,281.16,284.24,
4973.data.10,4973,1490259600,3.87,930.59,0,5.49,1.42,165,31,291.96,282.45,291.96,282.45,284.62,283.48,
4973.data.11,4973,1490346000,4.24,933.56,0,5.49,1.17,257,35,288.49,278.01,288.49,278.01,284.11,285.21,
4973.data.12,4973,1490432400,1.79,933.75,0,5.49,1.18,239,19,291.2,282.04,291.2,282.04,282.67,283.96,
4973.data.13,4973,1490518800,11,932.35,0,5.49,1.54,270,70,286.82,280.95,286.82,280.95,280.98,285.42,
4973.data.14,4973,1490605200,7.76,934.73,0,5.49,2.87,251,45,285.05,277.84,285.05,277.84,280.41,282.3,
4973.data.15,4973,1490691600,0.77,941.35,0,5.49,1.74,300,17,289.03,277.3,289.03,277.3,281.8,281.85,
4973.data.16,4973,1490778000,,942.81,0,5.49,1.69,66,0,277.3,277.3,277.3,277.3,277.3,277.3,
4974.data.0,4974,1489420800,,1010.41,81,11.68,1.71,138,76,295.13,294.06,295.13,294.06,295.13,295.13,
4974.data.1,4974,1489507200,2.82,1012.85,99,11.38,1.5,133,80,295.31,291.7,299.51,294.33,299.45,291.7,
4974.data.2,4974,1489593600,5.16,1011.3,76,11.26,1.42,130,20,299.73,291.92,302.21,293.86,299.65,291.92,
4974.data.3,4974,1489680000,2.47,1005.21,0,11.52,2.25,52,6,300.93,294.23,300.93,294.23,296.3,295.23,
4974.data.4,4974,1489766400,5.87,1006.67,0,12.35,2.02,46,64,298.71,292.82,298.71,292.82,295.61,294.3,
4974.data.5,4974,1489852800,10.25,1007.22,0,12.38,3.65,35,38,298.61,293.35,298.61,293.35,294.99,293.85,
4974.data.6,4974,1489939200,6.95,1005.5,0,12.51,3,36,19,298.5,293.3,298.5,293.3,294.93,294.37,
4974.data.7,4974,1490025600,6.09,1005.65,0,12.51,3.31,48,36,297.95,293.61,297.95,293.61,295.05,294.22,
4974.data.8,4974,1490112000,7.65,1005.62,0,12.51,2.88,78,24,298.29,293.04,298.29,293.04,295.02,294.27,
4974.data.9,4974,1490198400,8.42,1004.78,0,12.51,2.83,94,44,297.06,293.43,297.06,293.43,294.4,293.85,
4974.data.10,4974,1490284800,12.02,1002.84,0,12.51,1.97,134,58,296.27,293.21,296.27,293.21,294.5,294.21,
4974.data.11,4974,1490371200,1.88,1001.65,0,12.51,2.3,178,19,300.96,293.71,300.96,293.71,295.71,294.54,
4974.data.12,4974,1490457600,10.19,1001.82,0,12.51,1.85,159,15,301.67,294.17,301.67,294.17,296.09,295.05,
4974.data.13,4974,1490544000,15.23,1003.5,0,12.51,1.23,44,18,301.28,293.85,301.28,293.85,296.05,295.02,
4974.data.14,4974,1490630400,9.86,1005.29,0,12.51,3.07,39,22,298.86,294.25,298.86,294.25,294.84,294.95,
4974.data.15,4974,1490716800,5.09,1004.45,0,12.51,2.64,99,22,299.2,295.03,299.2,295.3,295.3,295.03,
4975.data.0,4975,1489420800,,1010.41,81,11.68,1.71,138,76,295.13,294.06,295.13,294.06,295.13,295.13,
4975.data.1,4975,1489507200,2.82,1012.85,99,11.38,1.5,133,80,295.31,291.7,299.51,294.33,299.45,291.7,
4975.data.2,4975,1489593600,5.16,1011.3,76,11.26,1.42,130,20,299.73,291.92,302.21,293.86,299.65,291.92,
4975.data.3,4975,1489680000,2.47,1005.21,0,11.52,2.25,52,6,300.93,294.23,300.93,294.23,296.3,295.23,
4975.data.4,4975,1489766400,5.87,1006.67,0,12.35,2.02,46,64,298.71,292.82,298.71,292.82,295.61,294.3,
4975.data.5,4975,1489852800,10.25,1007.22,0,12.38,3.65,35,38,298.61,293.35,298.61,293.35,294.99,293.85,
4975.data.6,4975,1489939200,6.95,1005.5,0,12.51,3,36,19,298.5,293.3,298.5,293.3,294.93,294.37,
4975.data.7,4975,1490025600,6.09,1005.65,0,12.51,3.31,48,36,297.95,293.61,297.95,293.61,295.05,294.22,
4975.data.8,4975,1490112000,7.65,1005.62,0,12.51,2.88,78,24,298.29,293.04,298.29,293.04,295.02,294.27,
4975.data.9,4975,1490198400,8.42,1004.78,0,12.51,2.83,94,44,297.06,293.43,297.06,293.43,294.4,293.85,
4975.data.10,4975,1490284800,12.02,1002.84,0,12.51,1.97,134,58,296.27,293.21,296.27,293.21,294.5,294.21,
4975.data.11,4975,1490371200,1.88,1001.65,0,12.51,2.3,178,19,300.96,293.71,300.96,293.71,295.71,294.54,
4975.data.12,4975,1490457600,10.19,1001.82,0,12.51,1.85,159,15,301.67,294.17,301.67,294.17,296.09,295.05,
4975.data.13,4975,1490544000,15.23,1003.5,0,12.51,1.23,44,18,301.28,293.85,301.28,293.85,296.05,295.02,
4975.data.14,4975,1490630400,9.86,1005.29,0,12.51,3.07,39,22,298.86,294.25,298.86,294.25,294.84,294.95,
4975.data.15,4975,1490716800,5.09,1004.45,0,12.51,2.64,99,22,299.2,295.03,299.2,295.3,295.3,295.03,
4976.data.0,4976,1489420800,,1030.03,100,11.61,8.01,86,88,296.15,296.15,296.58,296.58,296.15,296.15,
4976.data.1,4976,1489507200,,1032.07,100,11.37,7.5,114,56,299.01,297.66,299.25,299.13,299.25,297.66,
4976.data.2,4976,1489593600,,1031.08,100,11.15,5.62,124,20,298.73,298.55,298.97,298.86,298.9,298.62,
4976.data.3,4976,1489680000,0.94,1029.33,0,11.56,4.88,75,42,298.98,298.58,298.98,298.78,298.58,298.78,
4976.data.4,4976,1489766400,3.95,1030.79,0,12.37,6.52,60,44,298.96,297.92,298.96,297.92,298.51,298.7,
4976.data.5,4976,1489852800,3.35,1030.53,0,12.21,9.11,54,50,298.71,298.54,298.71,298.7,298.54,298.55,
4976.data.6,4976,1489939200,2,1028.8,0,12.65,5.56,75,5,299.15,298.25,299.15,298.25,298.78,298.47,
4976.data.7,4976,1490025600,5.9,1029.36,0,12.65,7.27,60,16,298.65,298.11,298.65,298.11,298.25,298.12,
4976.data.8,4976,1490112000,8.3,1029.53,0,12.65,7.99,72,13,298.74,298.27,298.74,298.44,298.67,298.27,
4976.data.9,4976,1490198400,11.57,1028.3,0,12.65,8.11,87,26,298.96,297.83,298.96,297.83,298.55,298.5,
4976.data.10,4976,1490284800,20.83,1026.95,0,12.65,3.39,111,55,297.57,297.57,298.06,298.06,297.6,297.86,
4976.data.11,4976,1490371200,2.63,1026.57,0,12.65,3.55,159,2,299.31,298.54,299.31,299.21,299.16,298.54,
4976.data.12,4976,1490457600,0.79,1026.54,0,12.65,1.73,132,23,299.87,299.37,299.87,299.37,299.54,299.4,
4976.data.13,4976,1490544000,0.43,1028.02,0,12.65,3.01,13,7,300.08,299.57,300.08,299.8,300,299.57,
4976.data.14,4976,1490630400,1.77,1029.01,0,12.65,6.55,64,33,299.21,298.6,299.4,298.6,298.69,299.4,
4976.data.15,4976,1490716800,2.77,1028.77,0,12.65,8.8,84,27,299.45,298.68,299.45,298.9,298.9,298.68,
4977.data.0,4977,1489420800,,1025.73,100,14.29,7.91,69,0,298.15,298.15,298.3,298.3,298.15,298.15,
4977.data.1,4977,1489507200,,1027.77,98,13.09,5,73,0,300.06,298.47,300.06,299.23,299.85,298.47,
4977.data.2,4977,1489593600,,1027.27,100,13.48,5.57,99,24,299.63,298.92,299.96,299.46,299.9,298.92,
4977.data.3,4977,1489680000,4.16,1026.9,0,13.78,7.54,88,8,300.13,298.83,300.13,298.83,299.88,299.03,
4977.data.4,4977,1489766400,7.77,1027.14,0,14.11,4.55,93,22,299.21,298.6,299.21,298.92,299.21,298.6,
4977.data.5,4977,1489852800,4.29,1026.88,0,13.56,5.74,105,8,299.81,298.65,299.81,299.1,299.64,298.65,
4977.data.6,4977,1489939200,1.87,1025.97,0,14.14,4.68,107,22,299.45,298.82,299.45,299.1,299.43,298.82,
4977.data.7,4977,1490025600,2.77,1026.32,0,14.06,6.12,111,6,299.85,299.07,299.85,299.11,299.55,299.07,
4977.data.8,4977,1490112000,5.72,1025.89,0,14.06,6.8,112,46,299.94,299.22,299.94,299.64,299.67,299.22,
4977.data.9,4977,1490198400,1.05,1025.66,0,14.06,6.28,107,16,300.26,299.63,300.26,299.63,300.05,299.95,
4977.data.10,4977,1490284800,1.19,1025.73,0,14.06,7.59,108,20,299.82,299.31,299.82,299.31,299.7,299.31,
4977.data.11,4977,1490371200,2.57,1025.16,0,14.06,6.14,108,31,299.66,299.34,299.66,299.36,299.46,299.34,
4977.data.12,4977,1490457600,0.77,1025.13,0,14.06,7.92,110,19,299.77,299.42,299.77,299.42,299.54,299.6,
4977.data.13,4977,1490544000,0.78,1026,0,14.06,5.76,99,22,299.88,299.3,299.88,299.3,299.65,299.32,
4977.data.14,4977,1490630400,0.54,1026.57,0,14.06,5.3,101,7,299.81,299.25,299.81,299.4,299.59,299.25,
4977.data.15,4977,1490716800,0.57,1026.34,0,14.06,5.67,94,8,299.8,299.38,299.8,299.65,299.65,299.38,
4978.data.0,4978,1489420800,,1025.73,100,14.29,7.91,69,0,298.15,298.15,298.3,298.3,298.15,298.15,
4978.data.1,4978,1489507200,,1027.77,98,13.09,5,73,0,300.06,298.47,300.06,299.23,299.85,298.47,
4978.data.2,4978,1489593600,,1027.27,100,13.48,5.57,99,24,299.63,298.92,299.96,299.46,299.9,298.92,
4978.data.3,4978,1489680000,4.16,1026.9,0,13.78,7.54,88,8,300.13,298.83,300.13,298.83,299.88,299.03,
4978.data.4,4978,1489766400,7.77,1027.14,0,14.11,4.55,93,22,299.21,298.6,299.21,298.92,299.21,298.6,
4978.data.5,4978,1489852800,4.29,1026.88,0,13.56,5.74,105,8,299.81,298.65,299.81,299.1,299.64,298.65,
4978.data.6,4978,1489939200,1.87,1025.97,0,14.14,4.68,107,22,299.45,298.82,299.45,299.1,299.43,298.82,
4978.data.7,4978,1490025600,2.77,1026.32,0,14.06,6.12,111,6,299.85,299.07,299.85,299.11,299.55,299.07,
4978.data.8,4978,1490112000,5.72,1025.89,0,14.06,6.8,112,46,299.94,299.22,299.94,299.64,299.67,299.22,
4978.data.9,4978,1490198400,1.05,1025.66,0,14.06,6.28,107,16,300.26,299.63,300.26,299.63,300.05,299.95,
4978.data.10,4978,1490284800,1.19,1025.73,0,14.06,7.59,108,20,299.82,299.31,299.82,299.31,299.7,299.31,
4978.data.11,4978,1490371200,2.57,1025.16,0,14.06,6.14,108,31,299.66,299.34,299.66,299.36,299.46,299.34,
4978.data.12,4978,1490457600,0.77,1025.13,0,14.06,7.92,110,19,299.77,299.42,299.77,299.42,299.54,299.6,
4978.data.13,4978,1490544000,0.78,1026,0,14.06,5.76,99,22,299.88,299.3,299.88,299.3,299.65,299.32,
4978.data.14,4978,1490630400,0.54,1026.57,0,14.06,5.3,101,7,299.81,299.25,299.81,299.4,299.59,299.25,
4978.data.15,4978,1490716800,0.57,1026.34,0,14.06,5.67,94,8,299.8,299.38,299.8,299.65,299.65,299.38,
4979.data.0,4979,1489420800,,1025.73,100,14.29,7.91,69,0,298.15,298.15,298.3,298.3,298.15,298.15,
4979.data.1,4979,1489507200,,1027.77,98,13.09,5,73,0,300.06,298.47,300.06,299.23,299.85,298.47,
4979.data.2,4979,1489593600,,1027.27,100,13.48,5.57,99,24,299.63,298.92,299.96,299.46,299.9,298.92,
4979.data.3,4979,1489680000,4.16,1026.9,0,13.78,7.54,88,8,300.13,298.83,300.13,298.83,299.88,299.03,
4979.data.4,4979,1489766400,7.77,1027.14,0,14.11,4.55,93,22,299.21,298.6,299.21,298.92,299.21,298.6,
4979.data.5,4979,1489852800,4.29,1026.88,0,13.56,5.74,105,8,299.81,298.65,299.81,299.1,299.64,298.65,
4979.data.6,4979,1489939200,1.87,1025.97,0,14.14,4.68,107,22,299.45,298.82,299.45,299.1,299.43,298.82,
4979.data.7,4979,1490025600,2.77,1026.32,0,14.06,6.12,111,6,299.85,299.07,299.85,299.11,299.55,299.07,
4979.data.8,4979,1490112000,5.72,1025.89,0,14.06,6.8,112,46,299.94,299.22,299.94,299.64,299.67,299.22,
4979.data.9,4979,1490198400,1.05,1025.66,0,14.06,6.28,107,16,300.26,299.63,300.26,299.63,300.05,299.95,
4979.data.10,4979,1490284800,1.19,1025.73,0,14.06,7.59,108,20,299.82,299.31,299.82,299.31,299.7,299.31,
4979.data.11,4979,1490371200,2.57,1025.16,0,14.06,6.14,108,31,299.66,299.34,299.66,299.36,299.46,299.34,
4979.data.12,4979,1490457600,0.77,1025.13,0,14.06,7.92,110,19,299.77,299.42,299.77,299.42,299.54,299.6,
4979.data.13,4979,1490544000,0.78,1026,0,14.06,5.76,99,22,299.88,299.3,299.88,299.3,299.65,299.32,
4979.data.14,4979,1490630400,0.54,1026.57,0,14.06,5.3,101,7,299.81,299.25,299.81,299.4,299.59,299.25,
4979.data.15,4979,1490716800,0.57,1026.34,0,14.06,5.67,94,8,299.8,299.38,299.8,299.65,299.65,299.38,
4980.data.0,4980,1489420800,,1025.73,100,14.29,7.91,69,0,298.15,298.15,298.3,298.3,298.15,298.15,
4980.data.1,4980,1489507200,,1027.77,98,13.09,5,73,0,300.06,298.47,300.06,299.23,299.85,298.47,
4980.data.2,4980,1489593600,,1027.27,100,13.48,5.57,99,24,299.63,298.92,299.96,299.46,299.9,298.92,
4980.data.3,4980,1489680000,4.16,1026.9,0,13.78,7.54,88,8,300.13,298.83,300.13,298.83,299.88,299.03,
4980.data.4,4980,1489766400,7.77,1027.14,0,14.11,4.55,93,22,299.21,298.6,299.21,298.92,299.21,298.6,
4980.data.5,4980,1489852800,4.29,1026.88,0,13.56,5.74,105,8,299.81,298.65,299.81,299.1,299.64,298.65,
4980.data.6,4980,1489939200,1.87,1025.97,0,14.14,4.68,107,22,299.45,298.82,299.45,299.1,299.43,298.82,
4980.data.7,4980,1490025600,2.77,1026.32,0,14.06,6.12,111,6,299.85,299.07,299.85,299.11,299.55,299.07,
4980.data.8,4980,1490112000,5.72,1025.89,0,14.06,6.8,112,46,299.94,299.22,299.94,299.64,299.67,299.22,
4980.data.9,4980,1490198400,1.05,1025.66,0,14.06,6.28,107,16,300.26,299.63,300.26,299.63,300.05,299.95,
4980.data.10,4980,1490284800,1.19,1025.73,0,14.06,7.59,108,20,299.82,299.31,299.82,299.31,299.7,299.31,
4980.data.11,4980,1490371200,2.57,1025.16,0,14.06,6.14,108,31,299.66,299.34,299.66,299.36,299.46,299.34,
4980.data.12,4980,1490457600,0.77,1025.13,0,14.06,7.92,110,19,299.77,299.42,299.77,299.42,299.54,299.6,
4980.data.13,4980,1490544000,0.78,1026,0,14.06,5.76,99,22,299.88,299.3,299.88,299.3,299.65,299.32,
4980.data.14,4980,1490630400,0.54,1026.57,0,14.06,5.3,101,7,299.81,299.25,299.81,299.4,299.59,299.25,
4980.data.15,4980,1490716800,0.57,1026.34,0,14.06,5.67,94,8,299.8,299.38,299.8,299.65,299.65,299.38,
4981.data.0,4981,1489428000,6.5,800.14,92,13.09,0.76,19,68,294.15,289.31,294.15,289.31,294.15,294.15,
4981.data.1,4981,1489514400,2.17,802.73,69,13.21,1.33,38,88,290.76,283.44,290.76,283.44,288.68,285.65,
4981.data.2,4981,1489600800,0.64,802.68,56,13.62,1.31,37,12,293.21,282.65,293.55,282.73,290.12,282.65,
4981.data.3,4981,1489687200,1.26,873.08,0,14.35,0.67,40,24,296.43,285.43,296.43,285.43,293.65,285.43,
4981.data.4,4981,1489773600,0.91,872.32,0,12.98,1.07,82,2,298.31,284.85,298.31,285.47,296.36,284.85,
4981.data.5,4981,1489860000,4.6,872.46,0,13.11,1.24,54,11,298.91,284.05,298.91,286.95,293.54,284.05,
4981.data.6,4981,1489946400,1.92,872.97,0,13.24,1.57,41,12,297.15,286.67,297.15,287.05,294.23,286.67,
4981.data.7,4981,1490032800,2.39,871.9,0,13.24,1.08,38,18,297.45,286.02,297.45,286.21,294.6,286.02,
4981.data.8,4981,1490119200,2.38,870.45,0,13.24,0.79,144,6,298.14,285.22,298.14,286.49,293.72,285.22,
4981.data.9,4981,1490205600,2.85,868.81,0,13.24,0.96,196,18,298.91,283.5,298.91,288.48,294,283.5,
4981.data.10,4981,1490292000,1.52,868.28,0,13.24,1.14,214,23,298.37,286.11,298.37,288.16,295.15,286.11,
4981.data.11,4981,1490378400,5.03,868.91,0,13.24,0.61,156,22,299.11,285.84,299.11,288.81,293.41,285.84,
4981.data.12,4981,1490464800,2.85,870.09,0,13.24,0.47,22,34,297.12,286.22,297.12,286.22,295.34,286.35,
4981.data.13,4981,1490551200,2.11,870.56,0,13.24,0.74,10,0,298.78,285.32,298.78,285.55,296.55,285.32,
4981.data.14,4981,1490637600,1.58,870.73,0,13.24,0.71,350,7,299.71,284.2,299.71,287.05,296.94,284.2,
4981.data.15,4981,1490724000,1.34,869.89,0,13.24,0.35,130,11,299.45,286.83,299.45,297.2,297.2,286.83,
4982.data.0,4982,1489428000,6.5,800.14,92,13.09,0.76,19,68,294.15,289.31,294.15,289.31,294.15,294.15,
4982.data.1,4982,1489514400,2.17,802.73,69,13.21,1.33,38,88,290.76,283.44,290.76,283.44,288.68,285.65,
4982.data.2,4982,1489600800,0.64,802.68,56,13.62,1.31,37,12,293.21,282.65,293.55,282.73,290.12,282.65,
4982.data.3,4982,1489687200,1.26,873.08,0,14.35,0.67,40,24,296.43,285.43,296.43,285.43,293.65,285.43,
4982.data.4,4982,1489773600,0.91,872.32,0,12.98,1.07,82,2,298.31,284.85,298.31,285.47,296.36,284.85,
4982.data.5,4982,1489860000,4.6,872.46,0,13.11,1.24,54,11,298.91,284.05,298.91,286.95,293.54,284.05,
4982.data.6,4982,1489946400,1.92,872.97,0,13.24,1.57,41,12,297.15,286.67,297.15,287.05,294.23,286.67,
4982.data.7,4982,1490032800,2.39,871.9,0,13.24,1.08,38,18,297.45,286.02,297.45,286.21,294.6,286.02,
4982.data.8,4982,1490119200,2.38,870.45,0,13.24,0.79,144,6,298.14,285.22,298.14,286.49,293.72,285.22,
4982.data.9,4982,1490205600,2.85,868.81,0,13.24,0.96,196,18,298.91,283.5,298.91,288.48,294,283.5,
4982.data.10,4982,1490292000,1.52,868.28,0,13.24,1.14,214,23,298.37,286.11,298.37,288.16,295.15,286.11,
4982.data.11,4982,1490378400,5.03,868.91,0,13.24,0.61,156,22,299.11,285.84,299.11,288.81,293.41,285.84,
4982.data.12,4982,1490464800,2.85,870.09,0,13.24,0.47,22,34,297.12,286.22,297.12,286.22,295.34,286.35,
4982.data.13,4982,1490551200,2.11,870.56,0,13.24,0.74,10,0,298.78,285.32,298.78,285.55,296.55,285.32,
4982.data.14,4982,1490637600,1.58,870.73,0,13.24,0.71,350,7,299.71,284.2,299.71,287.05,296.94,284.2,
4982.data.15,4982,1490724000,1.34,869.89,0,13.24,0.35,130,11,299.45,286.83,299.45,297.2,297.2,286.83,
4983.data.0,4983,1489428000,2.77,814.33,97,12.64,0.81,272,76,300.15,293.44,300.15,293.44,300.15,300.15,
4983.data.1,4983,1489514400,4.77,817.4,100,12.68,0.58,320,88,288.46,284.04,289.36,284.04,288.66,288.77,
4983.data.2,4983,1489600800,2.1,816.95,76,13.09,0.41,321,12,293.11,282.9,293.11,283.13,288.92,282.9,
4983.data.3,4983,1489687200,0.35,911.59,0,13.88,1.39,317,7,299.23,288.93,299.23,290.68,297.5,288.93,
4983.data.4,4983,1489773600,1.32,910.41,0,12.52,0.93,300,0,301.16,288.15,301.16,290.92,298.16,288.15,
4983.data.5,4983,1489860000,2.47,910.36,0,12.49,0.18,250,0,302.16,287.65,302.16,290.65,297.24,287.65,
4983.data.6,4983,1489946400,0.91,911.07,0,12.85,1.02,357,3,301.05,288.62,301.05,290.45,298.63,288.62,
4983.data.7,4983,1490032800,2.03,910.2,0,12.85,1.28,323,7,301.2,289.02,301.2,291.61,296.95,289.02,
4983.data.8,4983,1490119200,1.74,909.16,0,12.85,1.01,245,10,300.54,289.37,300.54,290.64,296.97,289.37,
4983.data.9,4983,1490205600,2.81,908.12,0,12.85,1.44,244,17,299.81,290,299.81,291.98,295,290,
4983.data.10,4983,1490292000,1.25,907.59,0,12.85,1.82,258,39,298.92,290.56,298.92,292.26,296.6,290.56,
4983.data.11,4983,1490378400,3,908.02,0,12.85,1.3,270,26,299.81,290.19,299.81,291.91,296.21,290.19,
4983.data.12,4983,1490464800,2.65,908.19,0,12.85,1.09,180,12,301.12,289.9,301.12,291.72,296.89,289.9,
4983.data.13,4983,1490551200,2.21,908.86,0,12.85,1.04,213,20,300.58,290.32,300.58,291.55,297.55,290.32,
4983.data.14,4983,1490637600,1.18,909.44,0,12.85,1.19,213,14,301.21,290.1,301.21,291.65,297.94,290.1,
4983.data.15,4983,1490724000,1.98,908.8,0,12.85,1.58,207,13,301.05,289.98,301.05,296.45,296.45,289.98,
4984.data.0,4984,1489428000,8.76,955.78,90,13.03,0.91,21,24,298.15,295.32,298.15,295.32,298.15,298.15,
4984.data.1,4984,1489514400,,958.85,70,13.02,1.23,349,32,300.61,291.74,303.7,291.74,299.31,291.98,
4984.data.2,4984,1489600800,0.69,958.16,42,13.37,2.06,35,36,304.76,288.95,304.76,297.03,302.07,288.95,
4984.data.3,4984,1489687200,0.4,944.21,0,13.18,2.19,27,4,302.53,289.68,302.53,293.78,299.35,289.68,
4984.data.4,4984,1489770000,1.56,943.65,0,12.79,1.91,59,0,303.06,289.2,303.06,293.57,300.31,289.2,
4984.data.5,4984,1489856400,2.61,943.59,0,13.48,2.01,42,17,303.21,290.05,303.21,292.8,297.44,290.05,
4984.data.6,4984,1489942800,2.26,943.9,0,12.89,1.63,357,2,302.5,290.27,302.5,292.55,297.58,290.27,
4984.data.7,4984,1490029200,1.61,943.23,0,12.89,1.92,22,6,302.5,290.12,302.5,292.71,298.8,290.12,
4984.data.8,4984,1490115600,1.3,942.19,0,12.89,1.47,19,4,302.19,289.42,302.19,293.14,298.92,289.42,
4984.data.9,4984,1490202000,0.68,940.95,0,12.89,1.37,211,15,302.36,290.95,302.36,292.48,300.3,290.95,
4984.data.10,4984,1490288400,1.03,940.62,0,12.89,1.54,192,33,300.12,290.41,300.12,291.21,298.6,290.41,
4984.data.11,4984,1490374800,3,941.05,0,12.89,1.45,191,6,303.01,289.84,303.01,293.16,298.56,289.84,
4984.data.12,4984,1490461200,1.17,941.22,0,12.89,0.55,277,8,302.62,290.85,302.62,294.17,300.19,290.85,
4984.data.13,4984,1490547600,1.48,941.49,0,12.89,1.39,55,23,304.08,291.52,304.08,294.35,301.3,291.52,
4984.data.14,4984,1490634000,1.14,941.86,0,12.89,1.47,48,4,304.41,292.65,304.41,294.45,301.44,292.65,
4984.data.15,4984,1490720400,2.86,941.23,0,12.89,0.72,155,42,303.5,292.18,303.5,299.5,299.5,292.18,
4985.data.0,4985,1489420800,,1024.84,91,9.23,4.21,330,0,290.15,289.1,290.15,289.1,290.15,290.15,
4985.data.1,4985,1489507200,,1027.12,86,8.36,2.95,21,0,297.26,288.37,299.46,293.28,298.6,288.37,
4985.data.2,4985,1489593600,0.48,1025.08,96,7.71,2.62,340,92,294.93,290.97,295.3,291.31,295.3,290.97,
4985.data.3,4985,1489680000,0.54,1025.89,0,7.65,6.74,183,0,294.63,287.88,294.63,287.88,290.63,289.68,
4985.data.4,4985,1489762800,,1029.57,0,7.72,4.07,169,0,294.71,285.62,294.71,285.62,289.71,289.95,
4985.data.5,4985,1489849200,1.73,1031.13,0,8.42,4.86,114,24,294.61,288.6,294.61,288.6,291.14,290.75,
4985.data.6,4985,1489935600,1.38,1033.87,0,8.56,4.33,65,14,296.45,290.15,296.45,290.15,292.18,290.87,
4985.data.7,4985,1490022000,1.71,1033.41,0,7.97,5.19,68,71,296.75,290.92,296.75,292.86,294.3,290.92,
4985.data.8,4985,1490108400,3.66,1029.33,0,7.97,6.42,56,29,297.59,293.17,297.59,294.54,295.72,293.17,
4985.data.9,4985,1490194800,,1026.68,0,7.97,2.91,30,25,300.56,294.08,300.56,294.08,296.55,295.85,
4985.data.10,4985,1490281200,0.49,1022.49,0,7.97,1.97,43,27,301.12,296.31,301.12,296.31,297.45,296.41,
4985.data.11,4985,1490367600,13.53,1017.86,0,7.97,3.88,348,80,298.56,295.06,298.56,295.06,296.66,295.99,
4985.data.12,4985,1490454000,3,1016.21,0,7.97,5.18,262,43,297.67,291.27,297.67,291.27,293.74,295.6,
4985.data.13,4985,1490540400,0.22,1017.08,0,7.97,7.64,262,0,297.48,291.5,297.48,291.5,293.9,291.97,
4985.data.14,4985,1490626800,4.22,1016.24,0,7.97,7.58,285,55,294.31,290.3,294.31,290.3,291.19,292.2,
4985.data.15,4985,1490713200,2.96,1016.21,0,7.97,3.99,182,16,295.15,291.23,295.15,292,292,291.23,
4986.data.0,4986,1489417200,,1007.82,78,9.31,1.86,313,0,284.23,282.16,284.23,282.16,284.23,284.23,
4986.data.1,4986,1489503600,,1009.77,86,8.32,2.05,344,0,296.21,279.75,298.41,288.88,296.55,279.75,
4986.data.2,4986,1489590000,,1005.95,83,7.95,3.92,36,76,297.23,287.97,297.23,291.21,296.75,287.97,
4986.data.3,4986,1489676400,1.13,1011.09,0,7.54,6.78,195,48,295.18,283.13,295.18,283.13,288.85,290.28,
4986.data.4,4986,1489762800,0.42,1016.6,0,7.83,4.64,191,24,294.76,284.17,294.76,284.17,288.51,288.9,
4986.data.5,4986,1489849200,0.21,1018.77,0,8.43,5.14,153,1,295.81,285.55,295.81,285.55,290.94,289,
4986.data.6,4986,1489935600,1.17,1022.52,0,8.69,5.8,108,37,295.35,288.5,295.35,288.5,291.08,290.87,
4986.data.7,4986,1490022000,3.41,1022.88,0,8.2,6.27,83,37,295.8,292.02,295.8,292.46,293.6,292.02,
4986.data.8,4986,1490108400,1.79,1020.01,0,8.2,7.05,65,45,297.79,293.62,297.79,293.94,294.77,293.62,
4986.data.9,4986,1490194800,1.23,1016.95,0,8.2,5.69,30,11,300.71,293.68,300.71,293.68,296.3,295.75,
4986.data.10,4986,1490281200,0.45,1012.97,0,8.2,3.26,50,3,300.52,293.36,300.52,293.36,295.7,295.21,
4986.data.11,4986,1490367600,3.13,1008.54,0,8.2,2.48,292,96,301.36,293.46,301.36,293.46,296.16,297.04,
4986.data.12,4986,1490454000,3.28,1005.46,0,8.2,5.03,318,16,300.02,292.57,300.02,292.57,294.69,295.1,
4986.data.13,4986,1490540400,,1006.13,0,8.2,6.42,262,0,297.58,288.45,297.58,288.45,291.1,292.37,
4986.data.14,4986,1490626800,1.63,1006.1,0,8.2,5.88,287,5,297.51,289.55,297.51,289.55,291.64,291.8,
4986.data.15,4986,1490713200,8.06,1003.03,0,8.2,3.11,233,27,293.95,289.05,293.95,289.05,289.05,290.08,
4987.data.0,4987,1489395600,,925.79,0,7.74,5.95,296,0,290.58,277.41,290.58,277.41,283.49,284.24,
4987.data.1,4987,1489482000,,928.34,68,8.45,2.08,334,0,287.44,275.99,289.87,279.7,289.31,275.99,
4987.data.2,4987,1489568400,1.03,924.73,66,8.49,1.76,150,0,289.07,276.18,291.95,282,290.48,276.18,
4987.data.3,4987,1489654800,,924.3,76,8.51,2.41,330,0,285.44,277.41,287.97,278.81,287.78,277.41,
4987.data.4,4987,1489741200,3.55,918.04,0,6.78,5.19,211,68,293.5,281.43,293.5,284.21,286.26,281.43,
4987.data.5,4987,1489827600,0.35,917.57,0,6.27,11.04,260,38,285.3,279.69,285.3,279.69,282.01,281.22,
4987.data.6,4987,1489914000,0.61,918.64,0,7.89,7.12,269,5,288.12,279.48,288.12,279.48,283.15,281.25,
4987.data.7,4987,1490000400,0.97,921.56,0,7.02,3.72,322,47,286.92,275.25,286.92,275.25,281.2,282.25,
4987.data.8,4987,1490086800,,923.37,0,7.02,3.37,239,0,290.97,280.02,290.97,280.02,283.44,280.76,
4987.data.9,4987,1490173200,,923.03,0,7.02,4.62,246,13,294.45,283.55,294.45,283.55,288.21,285.74,
4987.data.10,4987,1490259600,0.34,918.63,0,7.02,8.01,223,1,296.86,285.6,296.86,285.6,291.17,287.28,
4987.data.11,4987,1490346000,,921.2,0,7.02,4.58,286,0,294.34,279.96,294.34,279.96,287.16,287.16,
4987.data.12,4987,1490432400,0.55,921.18,0,7.02,4.84,219,0,296.6,283.94,296.6,283.94,291.52,285.51,
4987.data.13,4987,1490518800,2.24,917.56,0,7.02,8.04,235,16,297.97,283,297.97,283,290.03,289.67,
4987.data.14,4987,1490605200,,923.79,0,7.02,8.15,283,0,291.55,277.74,291.55,277.74,285.86,286.1,
4987.data.15,4987,1490691600,,927.98,0,7.02,2.17,321,0,293.83,277.8,293.83,277.8,284.8,283.75,
4987.data.16,4987,1490778000,,929.64,0,7.02,1.25,353,0,277.8,277.8,277.8,277.8,277.8,277.8,
4988.data.0,4988,1489420800,,1029.62,97,10.88,9.01,93,0,298.98,298.91,298.98,298.91,298.98,298.98,
4988.data.1,4988,1489507200,0.32,1031.17,99,10.78,9,132,44,298.86,297.4,299.03,299.03,298.95,297.4,
4988.data.2,4988,1489593600,,1030.43,99,11.08,5.22,159,44,298.73,298.71,298.92,298.71,298.75,298.92,
4988.data.3,4988,1489680000,4.89,1031.56,0,10.76,5.59,62,89,298.18,297.88,298.28,297.88,297.98,298.28,
4988.data.4,4988,1489766400,7.66,1033.22,0,11.85,9.23,68,62,297.91,297.72,297.95,297.72,297.86,297.95,
4988.data.5,4988,1489852800,4.52,1033.36,0,10.96,9.23,74,35,298.11,297.8,298.15,298.15,298.04,297.8,
4988.data.6,4988,1489939200,1.03,1031.64,0,10.86,5.69,62,0,298.5,297.85,298.5,297.85,298.08,298.02,
4988.data.7,4988,1490025600,2.05,1031.79,0,10.66,9.38,76,9,298.45,297.92,298.5,297.96,298.5,297.92,
4988.data.8,4988,1490112000,1.76,1031.56,0,10.66,8.97,84,35,298.24,297.77,298.42,298.24,298.42,297.77,
4988.data.9,4988,1490198400,2.86,1030.12,0,10.66,8.93,97,49,298.81,298.4,298.81,298.43,298.65,298.4,
4988.data.10,4988,1490284800,13.36,1027.56,0,10.66,7.59,103,51,298.37,297.95,298.37,298.21,297.95,298.06,
4988.data.11,4988,1490371200,0.75,1026.17,0,10.66,2.23,207,11,298.96,298.54,299.01,298.91,299.01,298.54,
4988.data.12,4988,1490457600,1.86,1026.95,0,10.66,2.36,309,1,299.37,298.47,299.37,298.47,298.79,299.35,
4988.data.13,4988,1490544000,4.84,1029.64,0,10.66,6,12,14,298.73,298.05,298.73,298.05,298.35,298.72,
4988.data.14,4988,1490630400,5.15,1031.64,0,10.66,9.68,62,6,298.31,298.05,298.31,298.05,298.14,298.2,
4988.data.15,4988,1490716800,8.23,1030.6,0,10.66,10.08,87,26,298.15,298.15,298.4,298.4,298.4,298.28,
4989.data.0,4989,1489399200,,998.94,0,2.95,1.98,337,37,282.93,271.14,282.93,271.81,277.94,271.14,0.02
4989.data.1,4989,1489485600,,1023.34,63,2.99,1.73,285,24,281.95,271.66,284.21,277.1,284.21,271.66,
4989.data.2,4989,1489572000,0.37,1022.33,72,2.98,1.61,308,56,283.32,277.78,284.88,282.25,284.88,277.78,
4989.data.3,4989,1489658400,,1020.27,64,3.61,1.71,283,32,284.44,273.98,286.13,279.41,286.13,274.51,
4989.data.4,4989,1489744800,,996.06,0,3.74,1.69,233,0,288.1,274.38,288.1,278.36,282.21,274.38,
4989.data.5,4989,1489831200,0.9,990.52,0,3.46,0.92,212,91,288.45,279.34,288.45,279.34,284.11,279.77,
4989.data.6,4989,1489917600,0.7,982.47,0,3.63,2.23,220,61,290.47,279.85,290.47,283.23,286.45,279.85,
4989.data.7,4989,1490004000,10.17,989.85,0,3.49,4.05,329,57,282.77,272.65,282.77,272.65,277.85,281,
4989.data.8,4989,1490090400,,990.04,0,3.49,2.59,216,0,287.92,274.21,287.92,276.47,282.74,274.21,
4989.data.9,4989,1490176800,,991.73,0,3.49,1.12,273,40,290.1,277.39,290.1,280.9,284.31,277.39,
4989.data.10,4989,1490263200,1.65,993.82,0,3.49,3.18,74,82,282.46,278.65,282.46,278.65,280.77,278.73,
4989.data.11,4989,1490349600,3.7,989.69,0,3.49,2.48,50,94,278.44,276.46,278.44,276.46,277.81,276.91,0.03
4989.data.12,4989,1490436000,,985.42,0,3.49,2.4,100,35,284.1,274.49,284.1,274.49,281.02,275.61,0.01
4989.data.13,4989,1490522400,2.19,981.6,0,3.49,1.67,129,2,288.22,274.17,288.22,277.25,282.68,274.17,
4989.data.14,4989,1490608800,6.55,973.84,0,3.49,3.84,143,86,286.65,280.35,286.65,281.59,284.66,280.35,
4989.data.15,4989,1490695200,2.53,979.25,0,3.49,2.89,175,44,290.78,282.95,290.78,283.7,286.65,282.95,
4989.data.16,4989,1490781600,1.7,980.91,0,3.49,1.54,119,72,283.7,283.7,283.7,283.7,283.7,283.7,
4990.data.0,4990,1489399200,,998.94,0,2.95,1.98,337,37,282.93,271.14,282.93,271.81,277.94,271.14,0.02
4990.data.1,4990,1489485600,,1023.34,63,2.99,1.73,285,24,281.95,271.66,284.21,277.1,284.21,271.66,
4990.data.2,4990,1489572000,0.37,1022.33,72,2.98,1.61,308,56,283.32,277.78,284.88,282.25,284.88,277.78,
4990.data.3,4990,1489658400,,1020.27,64,3.61,1.71,283,32,284.44,273.98,286.13,279.41,286.13,274.51,
4990.data.4,4990,1489744800,,996.06,0,3.74,1.69,233,0,288.1,274.38,288.1,278.36,282.21,274.38,
4990.data.5,4990,1489831200,0.9,990.52,0,3.46,0.92,212,91,288.45,279.34,288.45,279.34,284.11,279.77,
4990.data.6,4990,1489917600,0.7,982.47,0,3.63,2.23,220,61,290.47,279.85,290.47,283.23,286.45,279.85,
4990.data.7,4990,1490004000,10.17,989.85,0,3.49,4.05,329,57,282.77,272.65,282.77,272.65,277.85,281,
4990.data.8,4990,1490090400,,990.04,0,3.49,2.59,216,0,287.92,274.21,287.92,276.47,282.74,274.21,
4990.data.9,4990,1490176800,,991.73,0,3.49,1.12,273,40,290.1,277.39,290.1,280.9,284.31,277.39,
4990.data.10,4990,1490263200,1.65,993.82,0,3.49,3.18,74,82,282.46,278.65,282.46,278.65,280.77,278.73,
4990.data.11,4990,1490349600,3.7,989.69,0,3.49,2.48,50,94,278.44,276.46,278.44,276.46,277.81,276.91,0.03
4990.data.12,4990,1490436000,,985.42,0,3.49,2.4,100,35,284.1,274.49,284.1,274.49,281.02,275.61,0.01
4990.data.13,4990,1490522400,2.19,981.6,0,3.49,1.67,129,2,288.22,274.17,288.22,277.25,282.68,274.17,
4990.data.14,4990,1490608800,6.55,973.84,0,3.49,3.84,143,86,286.65,280.35,286.65,281.59,284.66,280.35,
4990.data.15,4990,1490695200,2.53,979.25,0,3.49,2.89,175,44,290.78,282.95,290.78,283.7,286.65,282.95,
4990.data.16,4990,1490781600,1.7,980.91,0,3.49,1.54,119,72,283.7,283.7,283.7,283.7,283.7,283.7,
4991.data.0,4991,1489417200,,1037.73,100,2.74,4.61,286,36,271.18,271.13,271.18,271.13,271.18,271.18,0.03
4991.data.1,4991,1489503600,,1046.49,100,2.27,4.75,284,32,271.21,270.91,272.33,272.33,271.6,271.56,0.02
4991.data.2,4991,1489590000,30.2,1011.06,78,2.41,16.72,179,92,278.73,273.67,278.73,274.96,275.9,273.67,3.55
4991.data.3,4991,1489676400,,1012.71,0,2.32,13.04,253,79,272.03,270.93,273.28,270.93,271.1,273.28,1.41
4991.data.4,4991,1489762800,,1030.79,0,2.63,4.54,277,36,270.96,269.32,270.96,269.32,269.76,270.6,1.03
4991.data.5,4991,1489849200,,1029.31,0,3.12,6.41,10,46,272.61,269.3,272.61,269.3,271.54,270.15,1.78
4991.data.6,4991,1489935600,2.01,1023.74,0,3.25,13.81,124,100,273,271.92,274.9,274.9,274.03,271.92,6.74
4991.data.7,4991,1490022000,0.29,1008.49,0,2.92,11.34,3,93,273.75,270.66,274.12,270.66,271.75,274.12,1.53
4991.data.8,4991,1490108400,0.82,1024.67,0,2.92,4.84,280,55,271.64,270.32,274.39,274.39,271.97,270.32,6.16
4991.data.9,4991,1490194800,0.69,1021.41,0,2.92,17.56,286,77,273.01,272.73,273.5,272.73,273.15,273.5,1.31
4991.data.10,4991,1490281200,,1032.42,0,2.92,6.95,138,99,274.27,273.36,274.27,273.36,273.7,273.46,2.72
4991.data.11,4991,1490367600,,1037.72,0,2.92,5.38,60,96,273.41,272.06,273.41,272.06,272.96,273.19,11.24
4991.data.12,4991,1490454000,4.75,1014.18,0,2.92,16.19,74,100,273.72,272.5,274.84,274.67,274.84,272.5,9.18
4991.data.13,4991,1490540400,0.29,1011,0,2.92,14.83,307,69,272.68,267.6,272.68,267.6,270.25,272.32,2.28
4991.data.14,4991,1490626800,,1020.7,0,2.92,12.89,304,69,267.11,266.7,268.75,268.75,267.89,266.7,2.79
4991.data.15,4991,1490713200,,1026.14,0,2.92,11.92,306,31,267.95,267.15,268.23,267.15,267.15,268.23,1.24
4992.data.0,4992,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
4992.data.1,4992,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
4992.data.2,4992,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
4992.data.3,4992,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
4992.data.4,4992,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
4992.data.5,4992,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
4992.data.6,4992,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
4992.data.7,4992,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
4992.data.8,4992,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
4992.data.9,4992,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
4992.data.10,4992,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
4992.data.11,4992,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
4992.data.12,4992,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
4992.data.13,4992,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
4992.data.14,4992,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
4992.data.15,4992,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
4993.data.0,4993,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
4993.data.1,4993,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
4993.data.2,4993,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
4993.data.3,4993,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
4993.data.4,4993,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
4993.data.5,4993,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
4993.data.6,4993,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
4993.data.7,4993,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
4993.data.8,4993,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
4993.data.9,4993,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
4993.data.10,4993,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
4993.data.11,4993,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
4993.data.12,4993,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
4993.data.13,4993,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
4993.data.14,4993,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
4993.data.15,4993,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
4994.data.0,4994,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
4994.data.1,4994,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
4994.data.2,4994,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
4994.data.3,4994,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
4994.data.4,4994,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
4994.data.5,4994,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
4994.data.6,4994,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
4994.data.7,4994,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
4994.data.8,4994,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
4994.data.9,4994,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
4994.data.10,4994,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
4994.data.11,4994,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
4994.data.12,4994,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
4994.data.13,4994,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
4994.data.14,4994,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
4994.data.15,4994,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,
4995.data.0,4995,1489420800,,1028.98,100,11.99,7.91,66,64,297.48,296.61,297.48,296.61,297.48,297.48,
4995.data.1,4995,1489507200,2.06,1030.69,99,12.44,8.45,82,44,299.16,296.3,299.36,297.88,299.2,296.3,
4995.data.2,4995,1489593600,2.22,1029.62,98,11.77,7.72,91,0,299.33,297.67,299.33,297.96,299.3,298.57,
4995.data.3,4995,1489680000,6.92,1028.72,0,12.35,7.34,83,1,299.43,297.73,299.43,297.73,298.5,298.53,
4995.data.4,4995,1489766400,8.01,1028.36,0,12.2,4.32,67,7,299.16,297.82,299.16,297.82,298.41,298.6,
4995.data.5,4995,1489852800,2.31,1028.09,0,13.33,4.75,87,32,298.71,298.19,298.71,298.4,298.19,298.2,
4995.data.6,4995,1489939200,2.12,1027.59,0,12.96,5.52,114,27,299.1,298.58,299.1,298.7,298.58,298.67,
4995.data.7,4995,1490025600,8.83,1027.94,0,12.96,4.84,121,37,298.95,297.85,298.95,298.11,297.85,298.67,
4995.data.8,4995,1490112000,13.62,1027.91,0,12.96,4.82,106,43,298.89,298.09,298.89,298.09,298.22,298.17,
4995.data.9,4995,1490198400,10.46,1027.89,0,12.96,4.99,83,16,298.61,298.5,298.83,298.83,298.5,298.5,
4995.data.10,4995,1490284800,3.45,1026.95,0,12.96,8.6,99,39,299.47,298.65,299.47,298.86,298.65,298.96,
4995.data.11,4995,1490371200,5.81,1026.98,0,12.96,6,105,24,299.21,298.66,299.21,298.66,298.71,298.84,
4995.data.12,4995,1490457600,1,1026.75,0,12.96,7.2,113,19,299.67,298.87,299.67,298.87,299.09,298.95,
4995.data.13,4995,1490544000,0.75,1027.42,0,12.96,4.8,98,15,299.48,298.65,299.48,298.65,298.8,299.17,
4995.data.14,4995,1490630400,2.93,1027.59,0,12.96,3.55,100,25,299.16,298.55,299.16,298.55,298.64,298.6,
4995.data.15,4995,1490716800,1.25,1027.56,0,12.96,5.01,82,17,298.9,298.48,298.9,298.85,298.85,298.48,
4996.data.0,4996,1489420800,,1028.98,100,11.99,7.91,66,64,297.48,296.61,297.48,296.61,297.48,297.48,
4996.data.1,4996,1489507200,2.06,1030.69,99,12.44,8.45,82,44,299.16,296.3,299.36,297.88,299.2,296.3,
4996.data.2,4996,1489593600,2.22,1029.62,98,11.77,7.72,91,0,299.33,297.67,299.33,297.96,299.3,298.57,
4996.data.3,4996,1489680000,6.92,1028.72,0,12.35,7.34,83,1,299.43,297.73,299.43,297.73,298.5,298.53,
4996.data.4,4996,1489766400,8.01,1028.36,0,12.2,4.32,67,7,299.16,297.82,299.16,297.82,298.41,298.6,
4996.data.5,4996,1489852800,2.31,1028.09,0,13.33,4.75,87,32,298.71,298.19,298.71,298.4,298.19,298.2,
4996.data.6,4996,1489939200,2.12,1027.59,0,12.96,5.52,114,27,299.1,298.58,299.1,298.7,298.58,298.67,
4996.data.7,4996,1490025600,8.83,1027.94,0,12.96,4.84,121,37,298.95,297.85,298.95,298.11,297.85,298.67,
4996.data.8,4996,1490112000,13.62,1027.91,0,12.96,4.82,106,43,298.89,298.09,298.89,298.09,298.22,298.17,
4996.data.9,4996,1490198400,10.46,1027.89,0,12.96,4.99,83,16,298.61,298.5,298.83,298.83,298.5,298.5,
4996.data.10,4996,1490284800,3.45,1026.95,0,12.96,8.6,99,39,299.47,298.65,299.47,298.86,298.65,298.96,
4996.data.11,4996,1490371200,5.81,1026.98,0,12.96,6,105,24,299.21,298.66,299.21,298.66,298.71,298.84,
4996.data.12,4996,1490457600,1,1026.75,0,12.96,7.2,113,19,299.67,298.87,299.67,298.87,299.09,298.95,
4996.data.13,4996,1490544000,0.75,1027.42,0,12.96,4.8,98,15,299.48,298.65,299.48,298.65,298.8,299.17,
4996.data.14,4996,1490630400,2.93,1027.59,0,12.96,3.55,100,25,299.16,298.55,299.16,298.55,298.64,298.6,
4996.data.15,4996,1490716800,1.25,1027.56,0,12.96,5.01,82,17,298.9,298.48,298.9,298.85,298.85,298.48,
4997.data.0,4997,1489420800,,1028.98,100,11.99,7.91,66,64,297.48,296.61,297.48,296.61,297.48,297.48,
4997.data.1,4997,1489507200,2.06,1030.69,99,12.44,8.45,82,44,299.16,296.3,299.36,297.88,299.2,296.3,
4997.data.2,4997,1489593600,2.22,1029.62,98,11.77,7.72,91,0,299.33,297.67,299.33,297.96,299.3,298.57,
4997.data.3,4997,1489680000,6.92,1028.72,0,12.35,7.34,83,1,299.43,297.73,299.43,297.73,298.5,298.53,
4997.data.4,4997,1489766400,8.01,1028.36,0,12.2,4.32,67,7,299.16,297.82,299.16,297.82,298.41,298.6,
4997.data.5,4997,1489852800,2.31,1028.09,0,13.33,4.75,87,32,298.71,298.19,298.71,298.4,298.19,298.2,
4997.data.6,4997,1489939200,2.12,1027.59,0,12.96,5.52,114,27,299.1,298.58,299.1,298.7,298.58,298.67,
4997.data.7,4997,1490025600,8.83,1027.94,0,12.96,4.84,121,37,298.95,297.85,298.95,298.11,297.85,298.67,
4997.data.8,4997,1490112000,13.62,1027.91,0,12.96,4.82,106,43,298.89,298.09,298.89,298.09,298.22,298.17,
4997.data.9,4997,1490198400,10.46,1027.89,0,12.96,4.99,83,16,298.61,298.5,298.83,298.83,298.5,298.5,
4997.data.10,4997,1490284800,3.45,1026.95,0,12.96,8.6,99,39,299.47,298.65,299.47,298.86,298.65,298.96,
4997.data.11,4997,1490371200,5.81,1026.98,0,12.96,6,105,24,299.21,298.66,299.21,298.66,298.71,298.84,
4997.data.12,4997,1490457600,1,1026.75,0,12.96,7.2,113,19,299.67,298.87,299.67,298.87,299.09,298.95,
4997.data.13,4997,1490544000,0.75,1027.42,0,12.96,4.8,98,15,299.48,298.65,299.48,298.65,298.8,299.17,
4997.data.14,4997,1490630400,2.93,1027.59,0,12.96,3.55,100,25,299.16,298.55,299.16,298.55,298.64,298.6,
4997.data.15,4997,1490716800,1.25,1027.56,0,12.96,5.01,82,17,298.9,298.48,298.9,298.85,298.85,298.48,
4998.data.0,4998,1489420800,,1023.22,100,11.99,6.61,72,68,298.33,298.33,298.34,298.34,298.33,298.33,
4998.data.1,4998,1489507200,2.25,1024.77,95,12.44,7,84,36,299.16,296.57,299.71,297.68,299.65,297.04,
4998.data.2,4998,1489593600,2.24,1023.71,91,11.77,6.12,90,0,299.88,296.71,300.46,296.71,299.95,298.07,
4998.data.3,4998,1489680000,5.42,1027.91,0,12.35,7.33,86,6,299.88,298.13,299.88,298.13,299.08,298.23,
4998.data.4,4998,1489766400,10,1027.55,0,12.2,5.18,80,8,299.41,297.85,299.41,298.02,298.66,297.85,
4998.data.5,4998,1489852800,3.18,1027.28,0,13.33,5.1,85,17,299.36,298.15,299.36,298.4,298.79,298.15,
4998.data.6,4998,1489939200,2.53,1026.78,0,12.96,4.64,101,15,299.85,298.47,299.85,298.5,299.08,298.47,
4998.data.7,4998,1490025600,8.63,1027.13,0,12.96,4.62,118,28,299.05,298.15,299.05,298.26,298.15,298.72,
4998.data.8,4998,1490112000,9.41,1027.3,0,12.96,4.66,96,29,298.84,298.07,298.84,298.19,298.32,298.07,
4998.data.9,4998,1490198400,14.62,1027.08,0,12.96,5.55,91,14,298.66,298.05,298.66,298.58,298.05,298.25,
4998.data.10,4998,1490284800,3.33,1026.34,0,12.96,8.29,104,34,299.72,298.81,299.72,298.81,299.15,298.96,
4998.data.11,4998,1490371200,3.3,1026.17,0,12.96,5.96,110,28,299.61,298.71,299.61,298.71,299.36,298.74,
4998.data.12,4998,1490457600,0.78,1026.14,0,12.96,5.99,114,22,300.02,299,300.02,299.07,299.64,299,
4998.data.13,4998,1490544000,1.27,1026.81,0,12.96,3.33,94,16,300.33,298.85,300.33,298.85,299.7,298.87,
4998.data.14,4998,1490630400,4.55,1026.98,0,12.96,1.5,105,11,299.66,298.45,299.66,298.45,298.49,298.7,
4998.data.15,4998,1490716800,0.39,1026.75,0,12.96,4.44,77,22,299.35,298.58,299.35,299.15,299.15,298.58,