1167692400,61.05, 1167778800,58.32, 1167865200,57.35, 1167951600,56.31, 1168210800,55.55, 1168297200,55.64, 1168383600,54.02, 1168470000,51.88, 1168556400,52.99, 1168815600,52.99, 1168902000,51.21, 1168988400,52.24, 1169074800,50.48, 1169161200,51.99, 1169420400,51.13, 1169506800,55.04, 1169593200,55.37, 1169679600,54.23, 1169766000,55.42, 1170025200,54.01, 1170111600,56.97, 1170198000,58.14, 1170284400,58.14, 1170370800,59.02, 1170630000,58.74, 1170716400,58.88, 1170802800,57.71, 1170889200,59.71, 1170975600,59.89, 1171234800,57.81, 1171321200,59.06, 1171407600,58.00, 1171494000,57.99, 1171580400,59.39, 1171839600,59.39, 1171926000,58.07, 1172012400,60.07, 1172098800,61.14, 1172444400,61.39, 1172530800,61.46, 1172617200,61.79, 1172703600,62.00, 1172790000,60.07, 1173135600,60.69, 1173222000,61.82, 1173308400,60.05, 1173654000,58.91, 1173740400,57.93, 1173826800,58.16, 1173913200,57.55, 1173999600,57.11, 1174258800,56.59, 1174345200,59.61, 1174518000,61.69, 1174604400,62.28, 1174860000,62.91, 1174946400,62.93, 1175032800,64.03, 1175119200,66.03, 1175205600,65.87, 1175464800,64.64, 1175637600,64.38, 1175724000,64.28, 1175810400,64.28, 1176069600,61.51, 1176156000,61.89, 1176242400,62.01, 1176328800,63.85, 1176415200,63.63, 1176674400,63.61, 1176760800,63.10, 1176847200,63.13, 1176933600,61.83, 1177020000,63.38, 1177279200,64.58, 1177452000,65.84, 1177538400,65.06, 1177624800,66.46, 1177884000,64.40, 1178056800,63.68, 1178143200,63.19, 1178229600,61.93, 1178488800,61.47, 1178575200,61.55, 1178748000,61.81, 1178834400,62.37, 1179093600,62.46, 1179180000,63.17, 1179266400,62.55, 1179352800,64.94, 1179698400,66.27, 1179784800,65.50, 1179871200,65.77, 1179957600,64.18, 1180044000,65.20, 1180389600,63.15, 1180476000,63.49, 1180562400,65.08, 1180908000,66.30, 1180994400,65.96, 1181167200,66.93, 1181253600,65.98, 1181599200,65.35, 1181685600,66.26, 1181858400,68.00, 1182117600,69.09, 1182204000,69.10, 1182290400,68.19, 1182376800,68.19, 1182463200,69.14, 1182722400,68.19, 1182808800,67.77, 1182895200,68.97, 1182981600,69.57, 1183068000,70.68, 1183327200,71.09, 1183413600,70.92, 1183586400,71.81, 1183672800,72.81, 1183932000,72.19, 1184018400,72.56, 1184191200,72.50, 1184277600,74.15, 1184623200,75.05, 1184796000,75.92, 1184882400,75.57, 1185141600,74.89, 1185228000,73.56, 1185314400,75.57, 1185400800,74.95, 1185487200,76.83, 1185832800,78.21, 1185919200,76.53, 1186005600,76.86, 1186092000,76.00, 1186437600,71.59, 1186696800,71.47, 1186956000,71.62, 1187042400,71.00, 1187301600,71.98, 1187560800,71.12, 1187647200,69.47, 1187733600,69.26, 1187820000,69.83, 1187906400,71.09, 1188165600,71.73, 1188338400,73.36, 1188511200,74.04, 1188856800,76.30, 1189116000,77.49, 1189461600,78.23, 1189548000,79.91, 1189634400,80.09, 1189720800,79.10, 1189980000,80.57, 1190066400,81.93, 1190239200,83.32, 1190325600,81.62, 1190584800,80.95, 1190671200,79.53, 1190757600,80.30, 1190844000,82.88, 1190930400,81.66, 1191189600,80.24, 1191276000,80.05, 1191362400,79.94, 1191448800,81.44, 1191535200,81.22, 1191794400,79.02, 1191880800,80.26, 1191967200,80.30, 1192053600,83.08, 1192140000,83.69, 1192399200,86.13, 1192485600,87.61, 1192572000,87.40, 1192658400,89.47, 1192744800,88.60, 1193004000,87.56, 1193090400,87.56, 1193176800,87.10, 1193263200,91.86, 1193612400,93.53, 1193698800,94.53, 1193871600,95.93, 1194217200,93.98, 1194303600,96.37, 1194476400,95.46, 1194562800,96.32, 1195081200,93.43, 1195167600,95.10, 1195426800,94.64, 1195513200,95.10, 1196031600,97.70, 1196118000,94.42, 1196204400,90.62, 1196290800,91.01, 1196377200,88.71, 1196636400,88.32, 1196809200,90.23, 1196982000,88.28, 1197241200,87.86, 1197327600,90.02, 1197414000,92.25, 1197586800,90.63, 1197846000,90.63, 1197932400,90.49, 1198018800,91.24, 1198105200,91.06, 1198191600,90.49, 1198710000,96.62, 1198796400,96.00, 1199142000,99.62, 1199314800,99.18, 1199401200,95.09, 1199660400,96.33, 1199833200,95.67, 1200351600,91.90, 1200438000,90.84, 1200524400,90.13, 1200610800,90.57, 1200956400,89.21, 1201042800,86.99, 1201129200,89.85, 1201474800,90.99, 1201561200,91.64, 1201647600,92.33, 1201734000,91.75, 1202079600,90.02, 1202166000,88.41, 1202252400,87.14, 1202338800,88.11, 1202425200,91.77, 1202770800,92.78, 1202857200,93.27, 1202943600,95.46, 1203030000,95.46, 1203289200,101.74, 1203462000,98.81, 1203894000,100.88, 1204066800,99.64, 1204153200,102.59, 1204239600,101.84, 1204498800,99.52, 1204585200,99.52, 1204671600,104.52, 1204758000,105.47, 1204844400,105.15, 1205103600,108.75, 1205276400,109.92, 1205362800,110.33, 1205449200,110.21, 1205708400,105.68, 1205967600,101.84, 1206313200,100.86, 1206399600,101.22, 1206486000,105.90, 1206572400,107.58, 1206658800,105.62, 1206914400,101.58, 1207000800,100.98, 1207173600,103.83, 1207260000,106.23, 1207605600,108.50, 1207778400,110.11, 1207864800,110.14, 1208210400,113.79, 1208296800,114.93, 1208383200,114.86, 1208728800,117.48, 1208815200,118.30, 1208988000,116.06, 1209074400,118.52, 1209333600,118.75, 1209420000,113.46, 1209592800,112.52, 1210024800,121.84, 1210111200,123.53, 1210197600,123.69, 1210543200,124.23, 1210629600,125.80, 1210716000,126.29, 1211148000,127.05, 1211320800,129.07, 1211493600,132.19, 1211839200,128.85, 1212357600,127.76, 1212703200,138.54, 1212962400,136.80, 1213135200,136.38, 1213308000,134.86, 1213653600,134.01, 1213740000,136.68, 1213912800,135.65, 1214172000,134.62, 1214258400,134.62, 1214344800,134.62, 1214431200,139.64, 1214517600,140.21, 1214776800,140.00, 1214863200,140.97, 1214949600,143.57, 1215036000,145.29, 1215381600,141.37, 1215468000,136.04, 1215727200,146.40, 1215986400,145.18, 1216072800,138.74, 1216159200,134.60, 1216245600,129.29, 1216332000,130.65, 1216677600,127.95, 1216850400,127.95, 1217282400,122.19, 1217455200,124.08, 1217541600,125.10, 1217800800,121.41, 1217887200,119.17, 1217973600,118.58, 1218060000,120.02, 1218405600,114.45, 1218492000,113.01, 1218578400,116.00, 1218751200,113.77, 1219010400,112.87, 1219096800,114.53, 1219269600,114.98, 1219356000,114.98, 1219701600,116.27, 1219788000,118.15, 1219874400,115.59, 1219960800,115.46, 1220306400,109.71, 1220392800,109.35, 1220565600,106.23, 1220824800,106.34,