{
    "symbolId": "2884",
    "type": "EQUITY",
    "exchange": "TWSE",
    "market": "TSE",
    "candles": [
        {
            "date": "2022-04-28",
            "open": 33.4,
            "high": 33.5,
            "low": 32.65,
            "close": 33.3,
            "volume": 40381130
        },
        {
            "date": "2022-04-27",
            "open": 32.9,
            "high": 33.25,
            "low": 32.75,
            "close": 33.2,
            "volume": 33792088
        },
        {
            "date": "2022-04-26",
            "open": 32.5,
            "high": 33.55,
            "low": 32.5,
            "close": 33.45,
            "volume": 33857776
        },
        {
            "date": "2022-04-25",
            "open": 32.65,
            "high": 32.8,
            "low": 32.1,
            "close": 32.45,
            "volume": 28015303
        },
        {
            "date": "2022-04-22",
            "open": 32.1,
            "high": 33.1,
            "low": 32.05,
            "close": 33,
            "volume": 36634330
        },
        {
            "date": "2022-04-21",
            "open": 32.85,
            "high": 32.85,
            "low": 32.05,
            "close": 32.2,
            "volume": 18502589
        }
    ]
}