{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "EQUITY",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei",
            "lastUpdatedAt": "2021-10-22T13:30:00.000+08:00"
        },
        "chart": {
            "o": [
                26.5,
                26.5,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "h": [
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45
            ],
            "l": [
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "c": [
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.5,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.45,
                26.5,
                26.5,
                26.5,
                26.45,
                26.45,
                26.5,
                26.45
            ],
            "v": [
                285,
                57,
                29,
                13,
                10,
                3,
                15,
                6,
                6,
                29,
                4,
                20,
                16,
                14,
                37,
                13,
                7,
                1,
                33,
                31,
                35,
                70,
                15,
                22,
                16,
                92,
                47,
                6,
                3,
                23,
                4,
                64,
                5,
                14,
                6,
                21,
                4,
                7,
                39,
                15,
                30,
                11,
                13,
                6,
                6,
                7,
                7,
                10,
                25,
                13,
                3,
                18,
                16,
                3,
                11,
                12,
                15,
                3,
                11,
                8,
                8,
                13,
                13,
                18,
                9,
                13,
                15,
                7,
                33,
                5,
                10,
                11,
                1,
                13,
                30,
                28,
                22,
                12,
                23,
                13,
                20,
                5,
                2,
                16,
                7,
                108,
                28,
                16,
                7,
                7,
                5,
                20,
                11,
                16,
                3,
                25,
                21,
                37,
                8,
                20,
                16,
                29,
                8,
                13,
                18,
                28,
                32,
                29,
                39,
                55,
                29,
                35,
                27,
                37,
                33,
                94,
                34,
                35,
                29,
                38,
                32,
                32,
                22,
                22,
                23,
                190,
                28,
                24,
                75,
                59,
                70,
                45,
                32,
                26,
                17,
                32,
                19,
                17,
                35,
                26,
                14,
                19,
                11,
                2,
                19,
                23,
                37,
                15,
                47,
                27,
                7,
                43,
                1,
                7,
                15,
                12,
                3,
                6,
                26,
                5,
                1,
                5,
                5,
                13,
                2,
                2,
                15,
                9,
                1,
                2,
                1,
                2,
                6,
                11,
                1,
                3,
                3,
                39,
                91,
                2,
                3,
                9,
                12,
                7,
                1,
                5,
                270,
                11,
                19,
                3,
                7,
                18,
                149,
                23,
                2,
                9,
                22,
                7,
                2,
                11,
                5,
                8,
                2,
                326,
                1004,
                64,
                25,
                14,
                2,
                6,
                4,
                8,
                7,
                1,
                12,
                9,
                13,
                9,
                13,
                40,
                4,
                1,
                2,
                37,
                4,
                2,
                4,
                14,
                2,
                2,
                1,
                7,
                72,
                19,
                1,
                32,
                65,
                5,
                16,
                13,
                4,
                8,
                3,
                7,
                21,
                9,
                6,
                101,
                23,
                6,
                28,
                3,
                13,
                5,
                13,
                16,
                11,
                5,
                13,
                23,
                74,
                30,
                1383
            ],
            "t": [
                1634864460000,
                1634864520000,
                1634864580000,
                1634864640000,
                1634864700000,
                1634864760000,
                1634864820000,
                1634864880000,
                1634864940000,
                1634865000000,
                1634865060000,
                1634865120000,
                1634865180000,
                1634865240000,
                1634865300000,
                1634865360000,
                1634865420000,
                1634865480000,
                1634865600000,
                1634865660000,
                1634865720000,
                1634865780000,
                1634865840000,
                1634865900000,
                1634865960000,
                1634866020000,
                1634866080000,
                1634866140000,
                1634866200000,
                1634866260000,
                1634866320000,
                1634866380000,
                1634866440000,
                1634866500000,
                1634866560000,
                1634866620000,
                1634866680000,
                1634866740000,
                1634866800000,
                1634866860000,
                1634866920000,
                1634866980000,
                1634867040000,
                1634867100000,
                1634867160000,
                1634867220000,
                1634867280000,
                1634867340000,
                1634867400000,
                1634867460000,
                1634867520000,
                1634867580000,
                1634867640000,
                1634867700000,
                1634867760000,
                1634867820000,
                1634867880000,
                1634867940000,
                1634868000000,
                1634868060000,
                1634868120000,
                1634868180000,
                1634868240000,
                1634868300000,
                1634868360000,
                1634868420000,
                1634868480000,
                1634868540000,
                1634868600000,
                1634868660000,
                1634868720000,
                1634868780000,
                1634868840000,
                1634868900000,
                1634868960000,
                1634869020000,
                1634869080000,
                1634869140000,
                1634869200000,
                1634869260000,
                1634869320000,
                1634869380000,
                1634869440000,
                1634869500000,
                1634869560000,
                1634869620000,
                1634869680000,
                1634869740000,
                1634869800000,
                1634869860000,
                1634869920000,
                1634869980000,
                1634870040000,
                1634870100000,
                1634870160000,
                1634870220000,
                1634870280000,
                1634870340000,
                1634870400000,
                1634870460000,
                1634870520000,
                1634870580000,
                1634870640000,
                1634870700000,
                1634870760000,
                1634870820000,
                1634870880000,
                1634870940000,
                1634871000000,
                1634871060000,
                1634871120000,
                1634871180000,
                1634871240000,
                1634871300000,
                1634871360000,
                1634871420000,
                1634871480000,
                1634871540000,
                1634871600000,
                1634871660000,
                1634871720000,
                1634871780000,
                1634871840000,
                1634871900000,
                1634871960000,
                1634872020000,
                1634872080000,
                1634872140000,
                1634872200000,
                1634872260000,
                1634872320000,
                1634872380000,
                1634872440000,
                1634872500000,
                1634872560000,
                1634872620000,
                1634872680000,
                1634872740000,
                1634872800000,
                1634872860000,
                1634872920000,
                1634872980000,
                1634873040000,
                1634873100000,
                1634873160000,
                1634873220000,
                1634873280000,
                1634873340000,
                1634873400000,
                1634873460000,
                1634873520000,
                1634873580000,
                1634873640000,
                1634873700000,
                1634873760000,
                1634873820000,
                1634873880000,
                1634873940000,
                1634874000000,
                1634874060000,
                1634874120000,
                1634874240000,
                1634874300000,
                1634874360000,
                1634874420000,
                1634874480000,
                1634874540000,
                1634874600000,
                1634874660000,
                1634874720000,
                1634874780000,
                1634874840000,
                1634874900000,
                1634874960000,
                1634875020000,
                1634875080000,
                1634875140000,
                1634875200000,
                1634875260000,
                1634875320000,
                1634875380000,
                1634875440000,
                1634875500000,
                1634875560000,
                1634875620000,
                1634875680000,
                1634875740000,
                1634875800000,
                1634875860000,
                1634875920000,
                1634875980000,
                1634876040000,
                1634876100000,
                1634876160000,
                1634876220000,
                1634876280000,
                1634876340000,
                1634876400000,
                1634876460000,
                1634876520000,
                1634876580000,
                1634876640000,
                1634876700000,
                1634876760000,
                1634876820000,
                1634876880000,
                1634876940000,
                1634877000000,
                1634877060000,
                1634877120000,
                1634877180000,
                1634877240000,
                1634877300000,
                1634877360000,
                1634877420000,
                1634877480000,
                1634877540000,
                1634877600000,
                1634877660000,
                1634877720000,
                1634877780000,
                1634877840000,
                1634877900000,
                1634877960000,
                1634878020000,
                1634878080000,
                1634878200000,
                1634878260000,
                1634878320000,
                1634878380000,
                1634878440000,
                1634878500000,
                1634878560000,
                1634878620000,
                1634878680000,
                1634878740000,
                1634878800000,
                1634878860000,
                1634878920000,
                1634878980000,
                1634879040000,
                1634879100000,
                1634879160000,
                1634879220000,
                1634879280000,
                1634879340000,
                1634879400000,
                1634879460000,
                1634879520000,
                1634879580000,
                1634879640000,
                1634879700000,
                1634879760000,
                1634879820000,
                1634879880000,
                1634879940000,
                1634880000000,
                1634880060000,
                1634880120000,
                1634880180000,
                1634880240000,
                1634880300000,
                1634880600000
            ]
        }
    }
}