{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "ODDLOT",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei",
            "lastUpdatedAt": "2021-10-22T13:30:00.000+08:00"
        },
        "chart": {
            "o": [
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "h": [
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "l": [
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "c": [
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.4,
                26.4,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.4,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45,
                26.45
            ],
            "v": [
                6217,
                621,
                757,
                1634,
                506,
                1508,
                1686,
                1444,
                568,
                918,
                1282,
                1390,
                685,
                1702,
                626,
                1538,
                766,
                1317,
                378,
                1587,
                956,
                1437,
                1307,
                2747,
                878,
                99,
                611,
                921,
                895,
                1418,
                1647,
                1201,
                540,
                4976,
                3103,
                2592,
                2797,
                432,
                590,
                613,
                332,
                2068,
                1065,
                1389,
                1716,
                691,
                595,
                625,
                540,
                1361,
                320,
                994,
                122,
                500,
                2012,
                199,
                823,
                778,
                45,
                1839,
                1416,
                1130,
                160,
                1087,
                2456,
                501,
                3170,
                1813,
                842,
                693,
                3037,
                720,
                1168,
                192,
                2399,
                285,
                1891,
                1686,
                150,
                311,
                2326,
                149,
                1532,
                752,
                50,
                2187,
                1252
            ],
            "t": [
                1634865060000,
                1634865240000,
                1634865420000,
                1634865600000,
                1634865780000,
                1634865960000,
                1634866140000,
                1634866320000,
                1634866500000,
                1634866680000,
                1634866860000,
                1634867040000,
                1634867220000,
                1634867400000,
                1634867580000,
                1634867760000,
                1634867940000,
                1634868120000,
                1634868300000,
                1634868480000,
                1634868660000,
                1634868840000,
                1634869020000,
                1634869200000,
                1634869380000,
                1634869560000,
                1634869740000,
                1634869920000,
                1634870100000,
                1634870280000,
                1634870460000,
                1634870640000,
                1634870820000,
                1634871000000,
                1634871180000,
                1634871360000,
                1634871540000,
                1634871720000,
                1634871900000,
                1634872080000,
                1634872260000,
                1634872440000,
                1634872620000,
                1634872800000,
                1634872980000,
                1634873160000,
                1634873520000,
                1634873700000,
                1634873880000,
                1634874060000,
                1634874240000,
                1634874420000,
                1634874600000,
                1634874780000,
                1634874960000,
                1634875140000,
                1634875320000,
                1634875500000,
                1634875680000,
                1634875860000,
                1634876040000,
                1634876220000,
                1634876400000,
                1634876580000,
                1634876760000,
                1634876940000,
                1634877120000,
                1634877300000,
                1634877480000,
                1634877660000,
                1634877840000,
                1634878020000,
                1634878200000,
                1634878380000,
                1634878560000,
                1634878740000,
                1634878920000,
                1634879100000,
                1634879280000,
                1634879460000,
                1634879640000,
                1634879820000,
                1634880000000,
                1634880180000,
                1634880360000,
                1634880540000,
                1634880600000
            ]
        }
    }
}