{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "EQUITY",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei"
        },
        "dealts": [
            {
                "at": "2021-10-22T13:30:00.000+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.45,
                "volume": 1383,
                "serial": 6009860
            },
            {
                "at": "2021-10-22T13:24:30.560+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.5,
                "volume": 1,
                "serial": 5965884
            },
            {
                "at": "2021-10-22T13:24:30.191+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.45,
                "volume": 9,
                "serial": 5965356
            },
            {
                "at": "2021-10-22T13:24:24.312+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.5,
                "volume": 1,
                "serial": 5961786
            },
            {
                "at": "2021-10-22T13:24:20.246+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.5,
                "volume": 2,
                "serial": 5959512
            }
        ]
    }
}