{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "ODDLOT",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei"
        },
        "dealts": [
            {
                "at": "2021-10-22T13:30:00.000+08:00",
                "bid": 26.4,
                "ask": 26.45,
                "price": 26.45,
                "volume": 1252,
                "serial": 244305
            },
            {
                "at": "2021-10-22T13:28:16.592+08:00",
                "bid": 26.4,
                "ask": 26.45,
                "price": 26.45,
                "volume": 2187,
                "serial": 242066
            },
            {
                "at": "2021-10-22T13:25:16.563+08:00",
                "bid": 26.4,
                "ask": 26.45,
                "price": 26.45,
                "volume": 50,
                "serial": 239638
            },
            {
                "at": "2021-10-22T13:22:16.453+08:00",
                "bid": 26.4,
                "ask": 26.45,
                "price": 26.45,
                "volume": 752,
                "serial": 236846
            },
            {
                "at": "2021-10-22T13:19:16.410+08:00",
                "bid": 26.4,
                "ask": 26.45,
                "price": 26.45,
                "volume": 1532,
                "serial": 234120
            }
        ]
    }
}