{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "EQUITY",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei",
            "lastUpdatedAt": "2021-10-22T13:30:00.000+08:00"
        },
        "quote": {
            "isCurbing": false,
            "isCurbingFall": false,
            "isCurbingRise": false,
            "isTrial": false,
            "isOpenDelayed": false,
            "isCloseDelayed": false,
            "isHalting": false,
            "isClosed": true,
            "total": {
                "at": "2021-10-22T13:30:00.000+08:00",
                "transaction": 1193,
                "tradeValue": 220947,
                "tradeVolume": 8351,
                "tradeVolumeAtBid": 4646,
                "tradeVolumeAtAsk": 3442,
                "serial": 6009860
            },
            "trial": {
                "at": "2021-10-22T13:29:59.325+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.45,
                "volume": 1383
            },
            "trade": {
                "at": "2021-10-22T13:30:00.000+08:00",
                "bid": 26.45,
                "ask": 26.5,
                "price": 26.45,
                "volume": 1383,
                "serial": 6009860
            },
            "order": {
                "at": "2021-10-22T13:30:00.000+08:00",
                "bids": [
                    {
                        "price": 26.45,
                        "volume": 179
                    },
                    {
                        "price": 26.4,
                        "volume": 834
                    },
                    {
                        "price": 26.35,
                        "volume": 1543
                    },
                    {
                        "price": 26.3,
                        "volume": 2045
                    },
                    {
                        "price": 26.25,
                        "volume": 360
                    }
                ],
                "asks": [
                    {
                        "price": 26.5,
                        "volume": 510
                    },
                    {
                        "price": 26.55,
                        "volume": 647
                    },
                    {
                        "price": 26.6,
                        "volume": 1244
                    },
                    {
                        "price": 26.65,
                        "volume": 564
                    },
                    {
                        "price": 26.7,
                        "volume": 1518
                    }
                ]
            },
            "priceHigh": {
                "price": 26.5,
                "at": "2021-10-22T09:00:17.763+08:00"
            },
            "priceLow": {
                "price": 26.4,
                "at": "2021-10-22T09:03:16.566+08:00"
            },
            "priceOpen": {
                "price": 26.5,
                "at": "2021-10-22T09:00:17.763+08:00"
            },
            "priceAvg": {
                "price": 26.46,
                "at": "2021-10-22T13:30:00.000+08:00"
            },
            "change": -0.05,
            "changePercent": -0.19,
            "amplitude": 0.38,
            "priceLimit": 0
        }
    }
}