{ "apiVersion": "0.3.0", "data": { "info": { "date": "2021-10-22", "type": "ODDLOT", "exchange": "TWSE", "market": "TSE", "symbolId": "2884", "countryCode": "TW", "timeZone": "Asia/Taipei", "lastUpdatedAt": "2021-10-22T13:30:00.000+08:00" }, "quote": { "isCurbing": false, "isCurbingFall": false, "isCurbingRise": false, "isTrial": false, "isOpenDelayed": false, "isCloseDelayed": false, "isHalting": false, "isClosed": true, "total": { "at": "2021-10-22T13:30:00.000+08:00", "transaction": 87, "tradeValue": 2861192.1, "tradeVolume": 108259, "tradeVolumeAtBid": 45169, "tradeVolumeAtAsk": 56873, "serial": 244305 }, "trial": { "at": "2021-10-22T13:29:47.155+08:00", "bid": 26.4, "ask": 26.45, "price": 26.45, "volume": 1252 }, "trade": { "at": "2021-10-22T13:30:00.000+08:00", "bid": 26.4, "ask": 26.45, "price": 26.45, "volume": 1252, "serial": 244305 }, "order": { "at": "2021-10-22T13:30:00.000+08:00", "bids": [ { "price": 26.4, "volume": 30217 }, { "price": 26.35, "volume": 11841 }, { "price": 26.3, "volume": 15707 }, { "price": 26.25, "volume": 3877 }, { "price": 26.2, "volume": 5909 } ], "asks": [ { "price": 26.45, "volume": 5160 }, { "price": 26.5, "volume": 38798 }, { "price": 26.55, "volume": 10756 }, { "price": 26.6, "volume": 10450 }, { "price": 26.65, "volume": 3928 } ] }, "priceHigh": { "price": 26.45, "at": "2021-10-22T09:10:07.735+08:00" }, "priceLow": { "price": 26.4, "at": "2021-10-22T09:31:08.306+08:00" }, "priceOpen": { "price": 26.45, "at": "2021-10-22T09:10:07.735+08:00" }, "priceAvg": { "price": 26.43, "at": "2021-10-22T13:30:00.000+08:00" }, "change": -0.05, "changePercent": -0.19, "amplitude": 0.19, "priceLimit": 0 } } }