{
    "apiVersion": "0.3.0",
    "data": {
        "info": {
            "date": "2021-10-22",
            "type": "EQUITY",
            "exchange": "TWSE",
            "market": "TSE",
            "symbolId": "2884",
            "countryCode": "TW",
            "timeZone": "Asia/Taipei",
            "lastUpdatedAt": "2021-10-22T13:55:13.544+08:00"
        },
        "volumes": [
            {
                "price": 26.5,
                "volume": 2611
            },
            {
                "price": 26.45,
                "volume": 4390
            },
            {
                "price": 26.4,
                "volume": 1350
            }
        ]
    }
}