{ "status": "success", "data": [ { "tradingsymbol": "BENGALASM", "exchange": "BSE", "instrument_token": 136472324, "isin": "INE083K01017", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 1150, "last_price": 2620, "close_price": 2751.1, "pnl": 1470, "day_change": -131.0999999999999, "day_change_percentage": -4.7653665806404675 }, { "tradingsymbol": "CONFIPET", "exchange": "BSE", "instrument_token": 134868228, "isin": "INE552D01024", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 5.89, "last_price": 31.35, "close_price": 31.5, "pnl": 25.46, "day_change": -0.14999999999999858, "day_change_percentage": -0.4761904761904716 }, { "tradingsymbol": "IPOWER", "exchange": "BSE", "instrument_token": 131175684, "isin": "INE468F01010", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 0, "last_price": 1.95, "close_price": 0, "pnl": 1.95, "day_change": 0, "day_change_percentage": 0 }, { "tradingsymbol": "JCTLTD", "exchange": "BSE", "instrument_token": 128057092, "isin": "INE945A01026", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 6.03, "last_price": 3.5, "close_price": 3.48, "pnl": -2.5300000000000002, "day_change": 0.020000000000000018, "day_change_percentage": 0.5747126436781614 }, { "tradingsymbol": "SPICEJET", "exchange": "BSE", "instrument_token": 128072964, "isin": "INE285B01017", "product": "CNC", "price": 0, "quantity": 5, "t1_quantity": 0, "realised_quantity": 5, "collateral_quantity": 0, "collateral_type": "", "average_price": 61.2, "last_price": 145.65, "close_price": 146.05, "pnl": 422.25, "day_change": -0.4000000000000057, "day_change_percentage": -0.2738788086271864 }, { "tradingsymbol": "ADANIENT", "exchange": "NSE", "instrument_token": 6401, "isin": "INE423A01024", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 77.375, "last_price": 165.25, "close_price": 165.95, "pnl": 175.75, "day_change": -0.6999999999999886, "day_change_percentage": -0.42181379933714286 }, { "tradingsymbol": "ADANIPORTS", "exchange": "NSE", "instrument_token": 3861249, "isin": "INE742F01042", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 238.875, "last_price": 398.7, "close_price": 404.2, "pnl": 319.65, "day_change": -5.5, "day_change_percentage": -1.3607125185551707 }, { "tradingsymbol": "ADANIPOWER", "exchange": "NSE", "instrument_token": 4451329, "isin": "INE814H01011", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 32, "last_price": 40.7, "close_price": 40.65, "pnl": 17.400000000000006, "day_change": 0.05000000000000426, "day_change_percentage": 0.12300123001231063 }, { "tradingsymbol": "APOLLOTYRE", "exchange": "NSE", "instrument_token": 41729, "isin": "INE438A01022", "product": "CNC", "price": 0, "quantity": 4, "t1_quantity": 0, "realised_quantity": 4, "collateral_quantity": 0, "collateral_type": "", "average_price": 206.9, "last_price": 268.8, "close_price": 268.85, "pnl": 247.60000000000002, "day_change": -0.05000000000001137, "day_change_percentage": -0.018597731076812854 }, { "tradingsymbol": "ASHOKLEY", "exchange": "NSE", "instrument_token": 54273, "isin": "INE208A01029", "product": "CNC", "price": 0, "quantity": 3, "t1_quantity": 0, "realised_quantity": 3, "collateral_quantity": 0, "collateral_type": "", "average_price": 103.08333333333299, "last_price": 117.7, "close_price": 118.6, "pnl": 43.850000000001046, "day_change": -0.8999999999999915, "day_change_percentage": -0.7588532883642424 }, { "tradingsymbol": "AXISBANK", "exchange": "NSE", "instrument_token": 1510401, "isin": "INE238A01034", "product": "CNC", "price": 0, "quantity": 11, "t1_quantity": 0, "realised_quantity": 11, "collateral_quantity": 0, "collateral_type": "", "average_price": 460.227272727273, "last_price": 546.85, "close_price": 554.6, "pnl": 952.8499999999975, "day_change": -7.75, "day_change_percentage": -1.3974035340786153 }, { "tradingsymbol": "CIPLA", "exchange": "NSE", "instrument_token": 177665, "isin": "INE059A01026", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 546.6, "last_price": 606.05, "close_price": 612.65, "pnl": 59.44999999999993, "day_change": -6.600000000000023, "day_change_percentage": -1.0772871949726637 }, { "tradingsymbol": "DBCORP", "exchange": "NSE", "instrument_token": 4577537, "isin": "INE950I01011", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 351, "last_price": 353.7, "close_price": 346.7, "pnl": 5.399999999999977, "day_change": 7, "day_change_percentage": 2.0190366310931642 }, { "tradingsymbol": "DHANBANK", "exchange": "NSE", "instrument_token": 2907905, "isin": "INE680A01011", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 24.7, "last_price": 29.95, "close_price": 29.8, "pnl": 5.25, "day_change": 0.14999999999999858, "day_change_percentage": 0.5033557046979817 }, { "tradingsymbol": "DMART", "exchange": "NSE", "instrument_token": 5097729, "isin": "INE192R01011", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 889.95, "last_price": 1148.35, "close_price": 1146.35, "pnl": 516.7999999999997, "day_change": 2, "day_change_percentage": 0.17446678588563705 }, { "tradingsymbol": "DQE-BE", "exchange": "NSE", "instrument_token": 6211329, "isin": "INE656K01010", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 35.7, "last_price": 18.45, "close_price": 18.45, "pnl": -17.250000000000004, "day_change": 0, "day_change_percentage": 0 }, { "tradingsymbol": "FINCABLES", "exchange": "NSE", "instrument_token": 265729, "isin": "INE235A01022", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 411.55, "last_price": 699.45, "close_price": 706.25, "pnl": 575.8000000000001, "day_change": -6.7999999999999545, "day_change_percentage": -0.9628318584070731 }, { "tradingsymbol": "FSL", "exchange": "NSE", "instrument_token": 3661825, "isin": "INE684F01012", "product": "CNC", "price": 0, "quantity": 17, "t1_quantity": 0, "realised_quantity": 17, "collateral_quantity": 0, "collateral_type": "", "average_price": 36.8, "last_price": 40.5, "close_price": 40.15, "pnl": 62.90000000000005, "day_change": 0.3500000000000014, "day_change_percentage": 0.8717310087173136 }, { "tradingsymbol": "GABRIEL", "exchange": "NSE", "instrument_token": 277761, "isin": "INE524A01029", "product": "CNC", "price": 0, "quantity": 6, "t1_quantity": 0, "realised_quantity": 6, "collateral_quantity": 0, "collateral_type": "", "average_price": 107.55, "last_price": 196.15, "close_price": 195.25, "pnl": 531.6, "day_change": 0.9000000000000057, "day_change_percentage": 0.46094750320102723 }, { "tradingsymbol": "GAIL", "exchange": "NSE", "instrument_token": 1207553, "isin": "INE129A01019", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 454.7, "last_price": 511.2, "close_price": 508.1, "pnl": 56.5, "day_change": 3.099999999999966, "day_change_percentage": 0.6101161188742307 }, { "tradingsymbol": "GVKPIL-BE", "exchange": "NSE", "instrument_token": 3386625, "isin": "INE251H01024", "product": "CNC", "price": 0, "quantity": 20, "t1_quantity": 0, "realised_quantity": 20, "collateral_quantity": 0, "collateral_type": "", "average_price": 5.75, "last_price": 18.15, "close_price": 18.1, "pnl": 247.99999999999997, "day_change": 0.04999999999999716, "day_change_percentage": 0.27624309392263624 }, { "tradingsymbol": "HDFCBANK", "exchange": "NSE", "instrument_token": 341249, "isin": "INE040A01026", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 1234.5, "last_price": 1878.05, "close_price": 1856.75, "pnl": 1287.1, "day_change": 21.299999999999955, "day_change_percentage": 1.14716574660024 }, { "tradingsymbol": "HMVL", "exchange": "NSE", "instrument_token": 4918017, "isin": "INE871K01015", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 271.9, "last_price": 250.55, "close_price": 248.35, "pnl": -42.69999999999993, "day_change": 2.200000000000017, "day_change_percentage": 0.8858465874773574 }, { "tradingsymbol": "ICICIBANK", "exchange": "NSE", "instrument_token": 1270529, "isin": "INE090A01021", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 309.7, "last_price": 315.3, "close_price": 312.8, "pnl": 5.600000000000023, "day_change": 2.5, "day_change_percentage": 0.7992327365728901 }, { "tradingsymbol": "ICIL", "exchange": "NSE", "instrument_token": 3068673, "isin": "INE483B01026", "product": "CNC", "price": 0, "quantity": 4, "t1_quantity": 0, "realised_quantity": 4, "collateral_quantity": 0, "collateral_type": "", "average_price": 157.5, "last_price": 125.7, "close_price": 120.25, "pnl": -127.19999999999999, "day_change": 5.450000000000003, "day_change_percentage": 4.532224532224535 }, { "tradingsymbol": "IDBI", "exchange": "NSE", "instrument_token": 377857, "isin": "INE008A01015", "product": "CNC", "price": 0, "quantity": 3, "t1_quantity": 0, "realised_quantity": 3, "collateral_quantity": 0, "collateral_type": "", "average_price": 59.79999999999999, "last_price": 60.35, "close_price": 60.05, "pnl": 1.650000000000034, "day_change": 0.30000000000000426, "day_change_percentage": 0.4995836802664517 }, { "tradingsymbol": "INFY", "exchange": "NSE", "instrument_token": 408065, "isin": "INE009A01021", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 967.95, "last_price": 1033.25, "close_price": 1034.25, "pnl": 65.29999999999995, "day_change": -1, "day_change_percentage": -0.09668842156151801 }, { "tradingsymbol": "ITC", "exchange": "NSE", "instrument_token": 424961, "isin": "INE154A01025", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 274.5, "last_price": 261.85, "close_price": 262.15, "pnl": -12.649999999999977, "day_change": -0.2999999999999545, "day_change_percentage": -0.11443829868394223 }, { "tradingsymbol": "JKIL", "exchange": "NSE", "instrument_token": 3908097, "isin": "INE576I01022", "product": "CNC", "price": 0, "quantity": 3, "t1_quantity": 0, "realised_quantity": 3, "collateral_quantity": 0, "collateral_type": "", "average_price": 216.1, "last_price": 301.75, "close_price": 308.2, "pnl": 256.95000000000005, "day_change": -6.449999999999989, "day_change_percentage": -2.0927968851395162 }, { "tradingsymbol": "JPASSOCIAT", "exchange": "NSE", "instrument_token": 2933761, "isin": "INE455F01025", "product": "CNC", "price": 0, "quantity": 11, "t1_quantity": 0, "realised_quantity": 11, "collateral_quantity": 0, "collateral_type": "", "average_price": 8.00909090909091, "last_price": 23.2, "close_price": 21.35, "pnl": 167.1, "day_change": 1.8499999999999979, "day_change_percentage": 8.665105386416851 }, { "tradingsymbol": "KRIDHANINF", "exchange": "NSE", "instrument_token": 2938881, "isin": "INE524L01026", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 91.75, "last_price": 121.2, "close_price": 122.25, "pnl": 29.450000000000003, "day_change": -1.0499999999999972, "day_change_percentage": -0.85889570552147 }, { "tradingsymbol": "KSL", "exchange": "NSE", "instrument_token": 4835585, "isin": "INE907A01026", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 289.75, "last_price": 408.4, "close_price": 398.5, "pnl": 237.29999999999995, "day_change": 9.899999999999977, "day_change_percentage": 2.484316185696356 }, { "tradingsymbol": "KTKBANK", "exchange": "NSE", "instrument_token": 2061825, "isin": "INE614B01018", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 122.05, "last_price": 149.4, "close_price": 151.9, "pnl": 27.35000000000001, "day_change": -2.5, "day_change_percentage": -1.6458196181698483 }, { "tradingsymbol": "L&TFH", "exchange": "NSE", "instrument_token": 6386689, "isin": "INE498L01015", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 85.075, "last_price": 173.45, "close_price": 176.75, "pnl": 176.74999999999997, "day_change": -3.3000000000000114, "day_change_percentage": -1.8670438472418733 }, { "tradingsymbol": "NFL", "exchange": "NSE", "instrument_token": 3564801, "isin": "INE870D01012", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 0, "last_price": 69.25, "close_price": 68.25, "pnl": 69.25, "day_change": 1, "day_change_percentage": 1.465201465201465 }, { "tradingsymbol": "PNB", "exchange": "NSE", "instrument_token": 2730497, "isin": "INE160A01022", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 112.3, "last_price": 170.8, "close_price": 174.1, "pnl": 117.00000000000003, "day_change": -3.299999999999983, "day_change_percentage": -1.8954623779437008 }, { "tradingsymbol": "PTC", "exchange": "NSE", "instrument_token": 2906881, "isin": "INE877F01012", "product": "CNC", "price": 0, "quantity": 2, "t1_quantity": 0, "realised_quantity": 2, "collateral_quantity": 0, "collateral_type": "", "average_price": 75.125, "last_price": 115.55, "close_price": 116.55, "pnl": 80.85, "day_change": -1, "day_change_percentage": -0.8580008580008579 }, { "tradingsymbol": "QUICKHEAL", "exchange": "NSE", "instrument_token": 3357697, "isin": "INE306L01010", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 245, "last_price": 318.15, "close_price": 313.2, "pnl": 73.14999999999998, "day_change": 4.949999999999989, "day_change_percentage": 1.5804597701149388 }, { "tradingsymbol": "RAJRAYON-BE", "exchange": "NSE", "instrument_token": 3577601, "isin": "INE533D01024", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 0.2, "last_price": 0.35, "close_price": 0.35, "pnl": 0.14999999999999997, "day_change": 0, "day_change_percentage": 0 }, { "tradingsymbol": "RELIANCE", "exchange": "NSE", "instrument_token": 738561, "isin": "INE002A01018", "product": "CNC", "price": 0, "quantity": 160, "t1_quantity": 0, "realised_quantity": 160, "collateral_quantity": 0, "collateral_type": "", "average_price": 513.513924050633, "last_price": 924.2, "close_price": 923.75, "pnl": 65709.77215189872, "day_change": 0.4500000000000455, "day_change_percentage": 0.04871447902571534 }, { "tradingsymbol": "SAIL", "exchange": "NSE", "instrument_token": 758529, "isin": "INE114A01011", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 61, "last_price": 92.75, "close_price": 91.1, "pnl": 31.75, "day_change": 1.6500000000000057, "day_change_percentage": 1.8111964873765156 }, { "tradingsymbol": "SBIN", "exchange": "NSE", "instrument_token": 779521, "isin": "INE062A01020", "product": "CNC", "price": 0, "quantity": 50, "t1_quantity": 0, "realised_quantity": 50, "collateral_quantity": 0, "collateral_type": "", "average_price": 263.824, "last_price": 308.4, "close_price": 314.85, "pnl": 2228.7999999999984, "day_change": -6.4500000000000455, "day_change_percentage": -2.0485945688423204 }, { "tradingsymbol": "SKMEGGPROD", "exchange": "NSE", "instrument_token": 1211393, "isin": "INE411D01015", "product": "CNC", "price": 0, "quantity": 1, "t1_quantity": 0, "realised_quantity": 1, "collateral_quantity": 0, "collateral_type": "", "average_price": 181.4, "last_price": 96.95, "close_price": 97.15, "pnl": -84.45, "day_change": -0.20000000000000284, "day_change_percentage": -0.20586721564591132 } ] }