DATE,OPEN,CLOSE,CHOICES,INDIC1,INDIC2,ACCOUNT,POSITION
2004-08-19,100,100.34,null,-1,-1,100000,0
2004-08-20,101.01,108.31,null,-1,-1,100000,0
2004-08-23,110.75,109.4,null,-1,-1,100000,0
2004-08-24,111.24,104.87,null,-1,-1,100000,0
2004-08-25,104.96,106,null,-1,-1,100000,0
2004-08-26,104.95,107.91,null,-1,-1,100000,0
2004-08-27,108.1,106.15,null,-1,-1,100000,0
2004-08-30,105.28,102.01,null,-1,-1,100000,0
2004-08-31,102.3,102.37,null,-1,-1,100000,0
2004-09-01,102.7,100.25,null,104.76100000000001,-1,100000,0
2004-09-02,99.19,101.51,null,104.878,-1,100000,0
2004-09-03,100.95,100.01,null,104.048,-1,100000,0
2004-09-07,101.01,101.58,null,103.26599999999999,-1,100000,0
2004-09-08,100.74,102.3,null,103.00900000000001,-1,100000,0
2004-09-09,102.53,102.31,null,102.64000000000001,-1,100000,0
2004-09-10,101.6,105.33,null,102.382,-1,100000,0
2004-09-13,106.63,107.5,null,102.51700000000001,-1,100000,0
2004-09-14,107.45,111.49,null,103.46499999999999,-1,100000,0
2004-09-15,110.56,112,null,104.42800000000003,-1,100000,0
2004-09-16,112.34,113.97,buy,105.8,105.28049999999999,100000,0
2004-09-17,114.42,117.49,buy,107.398,106.13799999999999,111.33999999999651,873
2004-09-20,116.95,119.36,buy,109.333,106.6905,111.33999999999651,873
2004-09-21,119.81,117.84,buy,110.95899999999999,107.11249999999998,111.33999999999651,873
2004-09-22,117.4,118.38,buy,112.56700000000001,107.78799999999998,111.33999999999651,873
2004-09-23,118.84,120.82,buy,114.418,108.529,111.33999999999651,873
2004-09-24,120.94,119.83,buy,115.86800000000001,109.125,111.33999999999651,873
2004-09-27,119.56,118.26,buy,116.944,109.7305,111.33999999999651,873
2004-09-28,121.3,126.86,buy,118.481,110.97299999999998,111.33999999999651,873
2004-09-29,126.7,131.08,buy,120.38899999999998,112.4085,111.33999999999651,873
2004-09-30,129.9,129.6,buy,121.952,113.87599999999998,111.33999999999651,873
2004-10-01,130.8,132.58,buy,123.46099999999998,115.42949999999999,111.33999999999651,873
2004-10-04,135.25,135.06,buy,125.03099999999999,117.18199999999997,111.33999999999651,873
2004-10-05,134.66,138.37,buy,127.08400000000002,119.02149999999997,111.33999999999651,873
2004-10-06,137.55,137.08,buy,128.954,120.76049999999998,111.33999999999651,873
2004-10-07,136.92,138.85,buy,130.75699999999998,122.58749999999998,111.33999999999651,873
2004-10-08,138.72,137.73,buy,132.547,124.20749999999998,111.33999999999651,873
2004-10-11,137,135.26,buy,134.247,125.59549999999999,111.33999999999651,873
2004-10-12,134.44,137.4,buy,135.301,126.89099999999996,111.33999999999651,873
2004-10-13,143.32,140.9,buy,136.28300000000004,128.33599999999996,111.33999999999651,873
2004-10-14,141.01,142,buy,137.52300000000002,129.7375,111.33999999999651,873
2004-10-15,144.93,144.11,buy,138.67600000000002,131.06850000000003,111.33999999999651,873
2004-10-18,143.2,149.16,buy,140.08600000000004,132.55849999999998,111.33999999999651,873
2004-10-19,150.5,147.94,buy,141.043,134.0635,111.33999999999651,873
2004-10-20,148.03,140.49,buy,141.38400000000001,135.169,111.33999999999651,873
2004-10-21,144.4,149.38,buy,142.43699999999998,136.59699999999998,111.33999999999651,873
2004-10-22,170.54,172.43,buy,145.90699999999998,139.22700000000003,111.33999999999651,873
2004-10-25,176.4,187.4,buy,151.12100000000004,142.68400000000003,111.33999999999651,873
2004-10-26,186.34,181.8,buy,155.56099999999998,145.43099999999998,111.33999999999651,873
2004-10-27,182.72,185.97,buy,160.068,148.17550000000003,111.33999999999651,873
2004-10-28,186.68,193.3,buy,165.198,151.36050000000003,111.33999999999651,873
2004-10-29,198.89,190.64,buy,169.85100000000003,154.26350000000002,111.33999999999651,873
2004-11-01,193.55,196.03,buy,174.53799999999998,157.31200000000004,111.33999999999651,873
2004-11-02,198.78,194.87,buy,179.231,160.137,111.33999999999651,873
2004-11-03,198.18,191.67,buy,184.34900000000002,162.86650000000003,111.33999999999651,873
2004-11-04,188.44,184.7,buy,187.88100000000003,165.159,111.33999999999651,873
2004-11-05,181.98,169.35,buy,187.57300000000004,166.73999999999998,111.33999999999651,873
2004-11-08,170.93,172.55,buy,186.088,168.6045,111.33999999999651,873
2004-11-09,174.1,168.7,buy,184.778,170.1695,111.33999999999651,873
2004-11-10,170.67,167.86,buy,182.967,171.51749999999998,111.33999999999651,873
2004-11-11,169.13,183.02,buy,181.939,173.5685,111.33999999999651,873
2004-11-12,185.23,182,buy,181.075,175.46300000000002,111.33999999999651,873
2004-11-15,180.45,184.87,buy,179.959,177.24849999999998,111.33999999999651,873
2004-11-16,177.5,172.54,short,177.72599999999997,178.4785,111.33999999999651,873
2004-11-17,169.02,172.5,short,175.80900000000003,180.079,295220.26,-873
2004-11-18,170.29,167.54,short,174.093,180.98700000000002,295220.26,-873
2004-11-19,169.1,169.4,short,174.098,180.8355,295220.26,-873
2004-11-22,164.47,165.1,short,173.353,179.7205,295220.26,-873
2004-11-23,167.97,167.52,short,173.23499999999999,179.0065,295220.26,-873
2004-11-24,174.82,174.76,short,173.925,178.446,295220.26,-873
2004-11-26,175.8,179.39,short,173.56199999999998,177.7505,295220.26,-873
2004-11-29,180.36,181.05,short,173.46699999999998,177.271,295220.26,-873
2004-11-30,180.71,181.98,short,173.178,176.5685,295220.26,-873
2004-12-01,181.95,179.96,short,173.92000000000002,175.823,295220.26,-873
2004-12-02,179.9,179.4,short,174.61,175.2095,295220.26,-873
2004-12-03,179.95,180.4,buy,175.89600000000002,174.99450000000002,295220.26,-873
2004-12-06,179.13,176.29,buy,176.585,175.3415,14.020000000018626,775
2004-12-07,176,171.43,buy,177.21800000000002,175.2855,14.020000000018626,775
2004-12-08,170.35,169.98,buy,177.46400000000003,175.3495,14.020000000018626,775
2004-12-09,170.25,173.43,buy,177.33100000000002,175.628,14.020000000018626,775
2004-12-10,173.43,171.65,buy,176.55700000000002,175.05949999999999,14.020000000018626,775
2004-12-13,172.17,170.45,buy,175.497,174.48199999999997,14.020000000018626,775
2004-12-14,171,178.69,buy,175.16800000000003,174.17299999999997,14.020000000018626,775
2004-12-15,177.99,179.78,buy,175.15000000000003,174.535,14.020000000018626,775
2004-12-16,176.95,176.47,buy,174.85700000000003,174.7335,14.020000000018626,775
2004-12-17,176.76,180.08,short,174.825,175.3605,14.020000000018626,775
2004-12-20,182,185.02,short,175.69799999999998,176.1415,282114.02,-775
2004-12-21,186.31,183.75,short,176.93,177.074,282114.02,-775
2004-12-22,183.9,186.3,buy,178.56199999999998,178.013,282114.02,-775
2004-12-23,187.45,187.9,buy,180.009,178.67000000000002,1.7700000000186265,730
2004-12-27,189.15,191.91,buy,182.03500000000003,179.296,1.7700000000186265,730
2004-12-28,192.11,192.76,buy,184.26600000000002,179.88150000000002,1.7700000000186265,730
2004-12-29,191.78,192.9,buy,185.68700000000004,180.42750000000004,1.7700000000186265,730
2004-12-30,192.97,197.6,buy,187.46900000000002,181.3095,1.7700000000186265,730
2004-12-31,199.23,192.79,buy,189.101,181.97899999999998,1.7700000000186265,730
2005-01-03,197.4,202.71,buy,191.36399999999998,183.0945,1.7700000000186265,730
2005-01-04,201.4,194.5,buy,192.31199999999998,184.00499999999997,1.7700000000186265,730
2005-01-05,193.45,193.51,buy,193.28799999999998,185.109,1.7700000000186265,730
2005-01-06,195.08,188.55,buy,193.51299999999998,186.0375,1.7700000000186265,730
2005-01-07,190.64,193.85,buy,194.10799999999998,187.05850000000004,1.7700000000186265,730
2005-01-10,194.5,195.06,buy,194.42299999999997,188.22899999999998,1.7700000000186265,730
2005-01-11,195.62,193.54,buy,194.50099999999998,189.3835,1.7700000000186265,730
2005-01-12,194.33,195.38,buy,194.74899999999997,190.21800000000002,1.7700000000186265,730
2005-01-13,195.38,195.33,buy,194.522,190.99550000000005,1.7700000000186265,730
2005-01-14,196,199.97,buy,195.23999999999998,192.17049999999998,1.7700000000186265,730
2005-01-18,200.97,203.9,buy,195.35899999999998,193.36149999999998,1.7700000000186265,730
2005-01-19,204.65,197.3,buy,195.63899999999998,193.9755,1.7700000000186265,730
2005-01-20,192.5,193.92,buy,195.68,194.48399999999998,1.7700000000186265,730
2005-01-21,194.54,188.28,buy,195.653,194.58300000000003,1.7700000000186265,730
2005-01-24,188.69,180.72,buy,194.34,194.224,1.7700000000186265,730
2005-01-25,181.94,177.12,short,192.546,193.4845,1.7700000000186265,730
2005-01-26,179.27,189.24,short,192.116,193.3085,261735.97000000003,-730
2005-01-27,188.76,188.08,short,191.386,193.06749999999997,261735.97000000003,-730
2005-01-28,190.02,190.34,short,190.887,192.7045,261735.97000000003,-730
2005-01-31,193.69,195.62,short,190.452,192.846,261735.97000000003,-730
2005-02-01,194.38,191.9,short,189.252,192.3055,261735.97000000003,-730
2005-02-02,215.55,205.96,short,190.118,192.8785,261735.97000000003,-730
2005-02-03,205.99,210.86,short,191.81200000000004,193.746,261735.97000000003,-730
2005-02-04,206.47,204.36,short,193.42000000000002,194.5365,261735.97000000003,-730
2005-02-07,205.26,196.03,buy,194.95100000000005,194.64550000000003,261735.97000000003,-730
2005-02-08,196.96,198.64,buy,197.103,194.8245,173.09000000001106,598
2005-02-09,200.76,191.58,buy,197.337,194.72650000000004,173.09000000001106,598
2005-02-10,191.97,187.98,buy,197.327,194.3565,173.09000000001106,598
2005-02-11,186.66,187.4,buy,197.033,193.96,173.09000000001106,598
2005-02-14,182.85,192.99,buy,196.77,193.61100000000002,173.09000000001106,598
2005-02-15,193.6,195.23,buy,197.103,193.17750000000004,173.09000000001106,598
2005-02-16,194.7,198.41,buy,196.348,193.233,173.09000000001106,598
2005-02-17,197.83,197.9,buy,195.05200000000002,193.43200000000002,173.09000000001106,598
2005-02-18,198.51,197.95,buy,194.411,193.9155,173.09000000001106,598
2005-02-22,196.5,191.37,short,193.94500000000002,194.448,173.09000000001106,598
2005-02-23,193.3,193.95,short,193.47600000000006,195.2895,231359.89,-598
2005-02-24,183.37,188.89,short,193.20700000000002,195.27199999999996,231359.89,-598
2005-02-25,189.15,185.87,short,192.996,195.16149999999996,231359.89,-598
2005-02-28,186,187.99,short,193.055,195.04399999999995,231359.89,-598
2005-03-01,189.29,186.06,short,192.36199999999997,194.56599999999997,231359.89,-598
2005-03-02,185.95,185.18,short,191.35699999999997,194.22999999999996,231359.89,-598
2005-03-03,186.13,187.01,short,190.217,193.28249999999997,231359.89,-598
2005-03-04,186.7,185.9,short,189.017,192.0345,231359.89,-598
2005-03-07,187.78,188.81,short,188.103,191.25699999999998,231359.89,-598
2005-03-08,189.1,185.2,short,187.48600000000002,190.71549999999996,231359.89,-598
2005-03-09,184.21,181.35,short,186.226,189.851,231359.89,-598
2005-03-10,181.01,179.98,short,185.335,189.27100000000002,231359.89,-598
2005-03-11,180.44,177.8,short,184.528,188.762,231359.89,-598
2005-03-14,178.33,174.99,short,183.228,188.1415,231359.89,-598
2005-03-15,175.3,178.61,short,182.483,187.42249999999996,231359.89,-598
2005-03-16,176.7,175.6,short,181.525,186.44099999999997,231359.89,-598
2005-03-17,177.13,179.29,short,180.75300000000001,185.48499999999999,231359.89,-598
2005-03-18,178.81,180.04,short,180.167,184.592,231359.89,-598
2005-03-21,179.27,180.88,short,179.37399999999997,183.73850000000002,231359.89,-598
2005-03-22,181.18,178.6,short,178.714,183.10000000000002,231359.89,-598
2005-03-23,177.97,178.98,short,178.477,182.3515,231359.89,-598
2005-03-24,180.7,179.25,short,178.404,181.86950000000002,231359.89,-598
2005-03-28,181.68,181.42,short,178.766,181.647,231359.89,-598
2005-03-29,181.05,179.57,short,179.224,181.226,231359.89,-598
2005-03-30,180.64,180.45,short,179.408,180.94549999999998,231359.89,-598
2005-03-31,177.95,180.51,short,179.899,180.712,231359.89,-598
2005-04-01,181.76,180.04,short,179.974,180.36350000000002,231359.89,-598
2005-04-04,179.95,185.29,buy,180.499,180.333,231359.89,-598
2005-04-05,187.73,188.57,buy,181.26799999999997,180.32099999999997,76.53000000002794,634
2005-04-06,189.24,189.22,buy,182.32999999999998,180.522,76.53000000002794,634
2005-04-07,188.78,193.76,buy,183.808,181.1425,76.53000000002794,634
2005-04-08,193.69,192.05,buy,185.088,181.746,76.53000000002794,634
2005-04-11,193.09,193.23,buy,186.26899999999998,182.51749999999998,76.53000000002794,634
2005-04-12,193,193.96,buy,187.708,183.466,76.53000000002794,634
2005-04-13,193.47,192.93,buy,188.956,184.18200000000002,76.53000000002794,634
2005-04-14,193.27,191.45,buy,190.05,184.97449999999998,76.53000000002794,634
2005-04-15,190.1,185,buy,190.54600000000002,185.26,76.53000000002794,634
2005-04-18,184.58,186.97,buy,190.714,185.60649999999998,76.53000000002794,634
2005-04-19,189.33,191.4,buy,190.997,186.1325,76.53000000002794,634
2005-04-20,198.58,198.1,buy,191.88500000000002,187.1075,76.53000000002794,634
2005-04-21,200.42,204.22,buy,192.931,188.36949999999996,76.53000000002794,634
2005-04-22,222.9,215.81,buy,195.307,190.19749999999993,76.53000000002794,634
2005-04-25,217.82,223.53,buy,198.337,192.30299999999994,76.53000000002794,634
2005-04-26,220.22,218.75,buy,200.81599999999997,194.26199999999997,76.53000000002794,634
2005-04-27,217.99,219.78,buy,203.50099999999998,196.2285,76.53000000002794,634
2005-04-28,219.5,219.45,buy,206.301,198.1755,76.53000000002794,634
2005-04-29,221.91,220,buy,209.80100000000002,200.17350000000002,76.53000000002794,634
2005-05-02,222.05,222.29,buy,213.333,202.02349999999998,76.53000000002794,634
2005-05-03,221.85,226.19,buy,216.81199999999998,203.9045,76.53000000002794,634
2005-05-04,227.23,228.5,buy,219.852,205.86850000000004,76.53000000002794,634
2005-05-05,228.62,226.98,buy,222.128,207.5295,76.53000000002794,634
2005-05-06,228.4,228.02,buy,223.34900000000002,209.32800000000003,76.53000000002794,634
2005-05-09,228,226.02,buy,223.598,210.96750000000003,76.53000000002794,634
2005-05-10,225.47,227.8,buy,224.50300000000001,212.65949999999998,76.53000000002794,634
2005-05-11,228.97,231.29,buy,225.654,214.57750000000001,76.53000000002794,634
2005-05-12,230.81,228.72,buy,226.581,216.44100000000003,76.53000000002794,634
2005-05-13,229.18,229.24,buy,227.50500000000002,218.65300000000002,76.53000000002794,634
2005-05-16,229.68,231.05,buy,228.38100000000003,220.85700000000003,76.53000000002794,634
2005-05-17,230.56,233.13,buy,229.075,222.9435,76.53000000002794,634
2005-05-18,233.61,239.16,buy,230.141,224.99650000000003,76.53000000002794,634
2005-05-19,240.34,239.18,buy,231.36099999999996,226.74450000000002,76.53000000002794,634
2005-05-20,241.21,241.61,buy,232.72000000000003,228.03450000000004,76.53000000002794,634
2005-05-23,243.16,255.45,buy,235.663,229.63049999999998,76.53000000002794,634
2005-05-24,256.96,256,buy,238.483,231.493,76.53000000002794,634
2005-05-25,252.73,260.81,buy,241.435,233.54450000000003,76.53000000002794,634
2005-05-26,260.96,259.2,buy,244.483,235.532,76.53000000002794,634
2005-05-27,260.46,266,buy,248.15900000000002,237.83200000000002,76.53000000002794,634
2005-05-31,269.43,277.27,buy,252.781,240.58100000000005,76.53000000002794,634
2005-06-01,283.2,288,buy,258.26800000000003,243.6715,76.53000000002794,634
2005-06-02,288.73,287.9,buy,263.142,246.64149999999995,76.53000000002794,634
2005-06-03,286.79,280.26,buy,267.25,249.30549999999994,76.53000000002794,634
2005-06-06,282.39,290.94,buy,272.18300000000005,252.45149999999998,76.53000000002794,634
2005-06-07,297.1,293.12,buy,275.94999999999993,255.80649999999997,76.53000000002794,634
2005-06-08,292.85,279.56,buy,278.3059999999999,258.3945,76.53000000002794,634
2005-06-09,284.72,286.31,buy,280.856,261.14549999999997,76.53000000002794,634
2005-06-10,286.99,282.5,buy,283.18600000000004,263.83450000000005,76.53000000002794,634
2005-06-13,279.82,282.75,buy,284.861,266.5100000000001,76.53000000002794,634
2005-06-14,278.59,278.35,buy,284.96899999999994,268.87500000000006,76.53000000002794,634
2005-06-15,275,274.8,buy,283.649,270.9585000000001,76.53000000002794,634
2005-06-16,274.26,277.44,buy,282.603,272.87250000000006,76.53000000002794,634
2005-06-17,279,280.3,buy,282.607,274.92850000000004,76.53000000002794,634
2005-06-20,276.09,286.7,buy,282.183,277.183,76.53000000002794,634
2005-06-21,288.07,287.84,buy,281.655,278.80249999999995,76.53000000002794,634
2005-06-22,289.67,289.3,buy,282.629,280.4675,76.53000000002794,634
2005-06-23,288,289.71,buy,282.96900000000005,281.9125,76.53000000002794,634
2005-06-24,290.9,297.25,buy,284.444,283.815,76.53000000002794,634
2005-06-27,298.9,304.1,buy,286.579,285.72,76.53000000002794,634
2005-06-28,306.28,302,buy,288.944,286.9565,76.53000000002794,634
2005-06-29,302.5,292.72,buy,290.736,287.1925,76.53000000002794,634
2005-06-30,294.34,294.15,buy,292.40700000000004,287.505,76.53000000002794,634
2005-07-01,295.04,291.25,buy,293.502,288.0545000000001,76.53000000002794,634
2005-07-05,292.1,295.71,buy,294.403,288.293,76.53000000002794,634
2005-07-06,297.3,291.52,buy,294.771,288.213,76.53000000002794,634
2005-07-07,289.39,295.54,buy,295.395,289.01199999999994,76.53000000002794,634
2005-07-08,296.25,296.23,buy,296.047,289.508,76.53000000002794,634
2005-07-11,296.4,293.35,buy,295.657,290.0505,76.53000000002794,634
2005-07-12,293.39,291.78,buy,294.425,290.502,76.53000000002794,634
2005-07-13,292.51,298.86,buy,294.111,291.5275,76.53000000002794,634
2005-07-14,305.34,300.89,buy,294.928,292.832,76.53000000002794,634
2005-07-15,301.24,301.19,buy,295.632,294.0195,76.53000000002794,634
2005-07-18,300,299.54,buy,296.46099999999996,294.9815,76.53000000002794,634
2005-07-19,302.1,309.9,buy,297.88,296.14149999999995,76.53000000002794,634
2005-07-20,305.57,312,buy,299.928,297.3494999999999,76.53000000002794,634
2005-07-21,314.05,313.94,buy,301.76800000000003,298.5814999999999,76.53000000002794,634
2005-07-22,306.37,302.4,buy,302.38500000000005,299.21599999999995,76.53000000002794,634
2005-07-25,302.39,295.85,buy,302.635,299.1459999999999,76.53000000002794,634
2005-07-26,295.01,296.09,buy,303.06600000000003,298.7455,76.53000000002794,634
2005-07-27,297.74,296.93,buy,302.873,298.492,76.53000000002794,634
2005-07-28,297.41,293.5,buy,302.134,298.531,76.53000000002794,634
2005-07-29,292.14,287.76,buy,300.791,298.2115,76.53000000002794,634
2005-08-01,288.12,291.61,buy,299.998,298.22950000000003,76.53000000002794,634
2005-08-02,291.6,299.19,buy,298.927,298.4035,76.53000000002794,634
2005-08-03,298,297.3,short,297.45700000000005,298.6925,76.53000000002794,634
2005-08-04,295.55,297.73,short,295.836,298.802,374833.93000000005,-634
2005-08-05,297.5,292.35,short,294.831,298.608,374833.93000000005,-634
2005-08-08,293.6,291.25,short,294.371,298.503,374833.93000000005,-634
2005-08-09,291.96,291.57,short,293.91900000000004,298.4925,374833.93000000005,-634
2005-08-10,291.3,285.68,short,292.794,297.8335,374833.93000000005,-634
2005-08-11,285.89,284.05,short,291.84900000000005,296.99150000000003,374833.93000000005,-634
2005-08-12,283.36,289.72,short,292.04499999999996,296.418,374833.93000000005,-634
2005-08-15,289.8,284,short,291.284,295.641,374833.93000000005,-634
2005-08-16,284.88,285.65,short,289.93,294.42850000000004,374833.93000000005,-634
2005-08-17,285.51,285.1,short,288.71000000000004,293.0835000000001,374833.93000000005,-634
2005-08-18,275.91,279.99,short,286.936,291.386,374833.93000000005,-634
2005-08-19,280.99,280,short,285.701,290.266,374833.93000000005,-634
2005-08-22,281.24,274.01,short,283.97700000000003,289.17400000000004,374833.93000000005,-634
2005-08-23,276.16,279.58,short,282.77799999999996,288.3485,374833.93000000005,-634
2005-08-24,277.57,282.57,short,282.467,287.6305,374833.93000000005,-634
2005-08-25,282.55,282.59,short,282.321,287.085,374833.93000000005,-634
2005-08-26,283.48,283.58,short,281.707,286.876,374833.93000000005,-634
2005-08-29,282.24,288.45,short,282.15199999999993,286.71799999999996,374833.93000000005,-634
2005-08-30,287.39,287.27,short,282.31399999999996,286.122,374833.93000000005,-634
2005-08-31,288.23,286,short,282.40399999999994,285.55699999999996,374833.93000000005,-634
2005-09-01,285.91,286.25,short,283.03,284.983,374833.93000000005,-634
2005-09-02,286.51,288.45,short,283.87499999999994,284.78800000000007,374833.93000000005,-634
2005-09-06,289,287.11,buy,285.185,284.581,374833.93000000005,-634
2005-09-07,285.89,294.87,buy,286.714,284.746,32.14000000007218,677
2005-09-08,294.83,295.39,buy,287.996,285.2315,32.14000000007218,677
2005-09-09,297.28,299.09,buy,289.646,285.9835,32.14000000007218,677
2005-09-12,301.75,309.74,buy,292.262,286.98449999999997,32.14000000007218,677
2005-09-13,309,311.68,buy,294.585,288.3685,32.14000000007218,677
2005-09-14,308.73,303,buy,296.15799999999996,289.236,32.14000000007218,677
2005-09-15,299.52,302.62,buy,297.82,290.11199999999997,32.14000000007218,677
2005-09-16,304.02,300.2,buy,299.215,291.12249999999995,32.14000000007218,677
2005-09-19,301,303.79,buy,300.74899999999997,292.312,32.14000000007218,677
2005-09-20,306.15,307.91,buy,302.82899999999995,294.00699999999995,32.14000000007218,677
2005-09-21,308.41,311.9,buy,304.532,295.62299999999993,32.14000000007218,677
2005-09-22,311.5,311.37,buy,306.13,297.06299999999993,32.14000000007218,677
2005-09-23,313,315.36,buy,307.757,298.70149999999995,32.14000000007218,677
2005-09-26,319.5,314.28,buy,308.21099999999996,300.2364999999999,32.14000000007218,677
2005-09-27,314.95,313.94,buy,308.437,301.5109999999999,32.14000000007218,677
2005-09-28,314.22,306,buy,308.737,302.4474999999999,32.14000000007218,677
2005-09-29,306.68,309.62,buy,309.437,303.6284999999999,32.14000000007218,677
2005-09-30,314.22,316.46,buy,311.063,305.13899999999995,32.14000000007218,677
2005-10-03,313.63,318.68,buy,312.552,306.65049999999997,32.14000000007218,677
2005-10-04,319.95,311,buy,312.861,307.84499999999997,32.14000000007218,677
2005-10-05,312.69,310.71,buy,312.742,308.637,32.14000000007218,677
2005-10-06,314.14,312.75,buy,312.88,309.50500000000005,32.14000000007218,677
2005-10-07,314.79,312.99,buy,312.64300000000003,310.20000000000005,32.14000000007218,677
2005-10-10,313.31,310.65,buy,312.28,310.24549999999994,32.14000000007218,677
2005-10-11,310.61,306.1,buy,311.496,309.9665,32.14000000007218,677
2005-10-12,305.2,300.97,buy,310.99300000000005,309.865,32.14000000007218,677
2005-10-13,302,297.44,buy,309.775,309.606,32.14000000007218,677
2005-10-14,299.9,296.14,short,307.74300000000005,309.40299999999996,32.14000000007218,677
2005-10-17,297.5,305,short,306.375,309.4635,402847.1400000001,-677
2005-10-18,304.96,303.28,short,305.60299999999995,309.23199999999997,402847.1400000001,-677
2005-10-19,304,308.7,short,305.40199999999993,309.072,402847.1400000001,-677
2005-10-20,309.99,303.2,short,304.44699999999995,308.6635,402847.1400000001,-677
2005-10-21,345.8,339.9,short,307.138,309.8905,402847.1400000001,-677
2005-10-24,343.37,348.65,short,310.938,311.6089999999999,402847.1400000001,-677
2005-10-25,345.78,346.91,buy,315.019,313.25749999999994,402847.1400000001,-677
2005-10-26,346.28,355.44,buy,320.466,315.7294999999999,123.50000000011642,486
2005-10-27,356.6,353.06,buy,326.02799999999996,317.9014999999999,123.50000000011642,486
2005-10-28,355.27,358.17,buy,332.231,319.98699999999997,123.50000000011642,486
2005-10-31,360.24,372.14,buy,338.945,322.65999999999997,123.50000000011642,486
2005-11-01,371.86,379.38,buy,346.555,326.079,123.50000000011642,486
2005-11-02,381.7,379.68,buy,353.65299999999996,329.52750000000003,123.50000000011642,486
2005-11-03,382.41,385.95,buy,361.928,333.1875,123.50000000011642,486
2005-11-04,389.98,390.43,buy,366.98099999999994,337.0595,123.50000000011642,486
2005-11-07,395.1,395.03,buy,371.61899999999997,341.2785,123.50000000011642,486
2005-11-08,394.25,389.9,buy,375.918,345.4685,123.50000000011642,486
2005-11-09,386.67,379.15,buy,378.28900000000004,349.37749999999994,123.50000000011642,486
2005-11-10,378.36,391.1,buy,382.09299999999996,354.06049999999993,123.50000000011642,486
2005-11-11,395.12,390.4,buy,385.31600000000003,358.77349999999996,123.50000000011642,486
2005-11-14,392.12,396.97,buy,387.799,363.37199999999996,123.50000000011642,486
2005-11-15,394.38,392.8,buy,389.14099999999996,367.848,123.50000000011642,486
2005-11-16,396.2,398.15,buy,390.98800000000006,372.3204999999999,123.50000000011642,486
2005-11-17,401.8,403.45,buy,392.73800000000006,377.33299999999997,123.50000000011642,486
2005-11-18,403.49,400.21,buy,393.716,380.34849999999994,123.50000000011642,486
2005-11-21,399.17,409.36,buy,395.149,383.3839999999999,123.50000000011642,486
2005-11-22,408.65,416.47,buy,397.80600000000004,386.86199999999997,123.50000000011642,486
2005-11-23,417.04,422.86,buy,402.177,390.233,123.50000000011642,486
2005-11-25,425.78,428.62,buy,405.92900000000003,394.01099999999997,123.50000000011642,486
2005-11-28,429.82,423.48,buy,409.23699999999997,397.27649999999994,123.50000000011642,486
2005-11-29,424.46,403.54,buy,409.89400000000006,398.8465,123.50000000011642,486
2005-11-30,404.26,404.91,buy,411.105,400.12299999999993,123.50000000011642,486
2005-12-01,409.2,414.09,buy,412.69899999999996,401.8435,123.50000000011642,486
2005-12-02,416.94,417.7,buy,414.12399999999997,403.4309999999999,123.50000000011642,486
2005-12-05,417,405.85,buy,414.688,404.20200000000006,123.50000000011642,486
2005-12-06,408.7,404.54,buy,414.206,404.6775,123.50000000011642,486
2005-12-07,406.16,404.22,buy,412.98099999999994,405.3935,123.50000000011642,486
2005-12-08,405.3,410.65,buy,411.75999999999993,406.96850000000006,123.50000000011642,486
2005-12-09,415,409.2,buy,409.81800000000004,407.87350000000004,123.50000000011642,486
2005-12-12,414.63,412.61,short,408.73100000000005,408.984,123.50000000011642,486
2005-12-13,412.5,417.49,buy,410.12600000000003,410.01000000000005,401073.5000000001,-486
2005-12-14,417.04,418.96,buy,411.53099999999995,411.3179999999999,298.0600000001141,475
2005-12-15,419.11,422.55,short,412.37700000000007,412.5379999999999,298.0600000001141,475
2005-12-16,425.34,430.15,short,413.622,413.87299999999993,404371.0600000001,-475
2005-12-19,432.2,424.6,buy,415.497,415.0924999999999,404371.0600000001,-475
2005-12-20,427.86,429.74,buy,418.017,416.1115,43.360000000102445,470
2005-12-21,433.55,426.33,buy,420.22799999999995,416.6044999999999,43.360000000102445,470
2005-12-22,431.77,432.04,buy,422.367,417.0634999999999,43.360000000102445,470
2005-12-23,432.15,430.93,buy,424.53999999999996,417.179,43.360000000102445,470
2005-12-27,431.86,424.64,buy,425.74299999999994,417.23699999999997,43.360000000102445,470
2005-12-28,424.34,426.69,buy,426.6629999999999,418.39450000000005,43.360000000102445,470
2005-12-29,427.98,420.15,buy,426.782,419.15649999999994,43.360000000102445,470
2005-12-30,417.27,414.86,buy,426.01300000000003,419.195,43.360000000102445,470
2006-01-03,422.52,435.23,buy,426.521,420.0715,43.360000000102445,470
2006-01-04,443.9,445.24,buy,428.58500000000004,422.041,43.360000000102445,470
2006-01-05,446,451.24,buy,430.735,424.3759999999999,43.360000000102445,470
2006-01-06,456.87,465.66,buy,434.668,427.448,43.360000000102445,470
2006-01-09,466.41,466.9,buy,438.1539999999999,430.2605,43.360000000102445,470
2006-01-10,464.42,469.76,buy,442.037,433.28849999999994,43.360000000102445,470
2006-01-11,471.27,471.63,buy,446.736,436.23949999999985,43.360000000102445,470
2006-01-12,473.72,463.63,buy,450.43,438.5464999999998,43.360000000102445,470
2006-01-13,464.31,466.25,buy,455.0400000000001,440.91099999999994,43.360000000102445,470
2006-01-17,463.06,467.11,buy,460.265,443.139,43.360000000102445,470
2006-01-18,447.3,444.91,buy,461.233,443.87699999999995,43.360000000102445,470
2006-01-19,451.17,436.45,buy,460.354,444.46950000000004,43.360000000102445,470
2006-01-20,438.7,399.46,buy,455.17600000000004,442.9554999999999,43.360000000102445,470
2006-01-23,407.38,427.5,buy,451.36,443.01399999999995,43.360000000102445,470
2006-01-24,436.03,443.03,buy,448.97299999999996,443.5634999999999,43.360000000102445,470
2006-01-25,451.26,433,buy,445.2969999999999,443.66700000000003,43.360000000102445,470
2006-01-26,439.54,434.27,short,441.56100000000004,444.14849999999996,43.360000000102445,470
2006-01-27,435,433.49,short,438.547,444.48849999999993,408943.3600000001,-470
2006-01-30,429.23,426.82,short,434.604,444.82199999999995,408943.3600000001,-470
2006-01-31,430.57,432.66,short,431.159,445.7119999999999,408943.3600000001,-470
2006-02-01,389.03,401.78,short,426.846,444.0395,408943.3600000001,-470
2006-02-02,403.82,396.04,short,422.805,441.5795,408943.3600000001,-470
2006-02-03,393.62,381.55,short,421.014,438.0949999999999,408943.3600000001,-470
2006-02-06,385.31,385.1,short,416.77400000000006,434.0669999999999,408943.3600000001,-470
2006-02-07,382.99,367.92,short,409.263,429.11799999999994,408943.3600000001,-470
2006-02-08,368.48,369.08,short,402.871,424.084,408943.3600000001,-470
2006-02-09,371.2,358.77,short,395.321,418.441,408943.3600000001,-470
2006-02-10,361.95,362.61,short,388.233,413.39000000000004,408943.3600000001,-470
2006-02-13,346.64,345.7,short,380.121,407.3625,408943.3600000001,-470
2006-02-14,345.33,343.32,short,371.187,401.17299999999994,408943.3600000001,-470
2006-02-15,341.27,342.38,short,365.247,396.0465,408943.3600000001,-470
2006-02-16,345.67,366.46,short,362.28900000000004,392.547,408943.3600000001,-470
2006-02-17,369.86,368.75,short,361.009,391.01149999999996,408943.3600000001,-470
2006-02-21,366.44,366.59,short,359.158,387.966,408943.3600000001,-470
2006-02-22,367.15,365.49,short,358.9150000000001,384.08899999999994,408943.3600000001,-470
2006-02-23,365.61,378.07,short,359.81399999999996,381.3424999999999,408943.3600000001,-470
2006-02-24,377.3,377.4,short,361.677,378.4989999999999,408943.3600000001,-470
2006-02-27,381.27,390.38,short,364.45400000000006,376.34349999999995,408943.3600000001,-470
2006-02-28,393.2,362.62,short,366.146,373.13349999999997,408943.3600000001,-470
2006-03-01,368.56,364.8,short,368.294,369.7405,408943.3600000001,-470
2006-03-02,364.28,376.45,buy,371.70099999999996,368.474,408943.3600000001,-470
2006-03-03,384.3,378.18,buy,372.87299999999993,367.581,48.160000000090804,594
2006-03-06,380.91,368.1,buy,372.80799999999994,366.9085,48.160000000090804,594
2006-03-07,365.02,364.45,buy,372.59399999999994,365.87600000000003,48.160000000090804,594
2006-03-08,353.93,353.88,buy,371.43299999999994,365.1740000000001,48.160000000090804,594
2006-03-09,355.39,343,buy,367.926,363.87,48.160000000090804,594
2006-03-10,343.5,337.5,buy,363.93600000000004,362.8065,48.160000000090804,594
2006-03-13,340.93,337.06,short,358.604,361.5290000000001,48.160000000090804,594
2006-03-14,337.14,351.16,short,357.45799999999997,361.802,400570.4800000001,-594
2006-03-15,350.77,344.5,short,355.428,361.861,400570.4800000001,-594
2006-03-16,348.61,338.77,short,351.65999999999997,361.68050000000005,400570.4800000001,-594
2006-03-17,338.8,339.79,short,347.82099999999997,360.347,400570.4800000001,-594
2006-03-20,342.34,348.19,short,345.83,359.31899999999996,400570.4800000001,-594
2006-03-21,350.01,339.92,short,343.37700000000007,357.98549999999994,400570.4800000001,-594
2006-03-22,339.75,340.22,short,342.01099999999997,356.722,400570.4800000001,-594
2006-03-23,342.35,341.89,short,341.90000000000003,354.913,400570.4800000001,-594
2006-03-24,368.62,365.8,short,344.72999999999996,354.333,400570.4800000001,-594
2006-03-27,367.09,369.69,short,347.99300000000005,353.2985,400570.4800000001,-594
2006-03-28,371.71,377.2,short,350.59700000000004,354.02750000000003,400570.4800000001,-594
2006-03-29,379.94,394.98,buy,355.64500000000004,355.5365,400570.4800000001,-594
2006-03-30,389.19,388.44,buy,360.612,356.136,93.97000000011758,435
2006-03-31,388.74,390,buy,365.6329999999999,356.727,93.97000000011758,435
2006-04-03,389.53,389.7,buy,369.784,357.80699999999996,93.97000000011758,435
2006-04-04,389.9,404.34,buy,376.226,359.80150000000003,93.97000000011758,435
2006-04-05,408.2,407.99,buy,383.003,362.5069999999999,93.97000000011758,435
2006-04-06,406.49,411.18,buy,389.932,365.916,93.97000000011758,435
2006-04-07,412.41,406.16,buy,393.96799999999996,369.349,93.97000000011758,435
2006-04-10,407.08,416.38,buy,398.63700000000006,373.315,93.97000000011758,435
2006-04-11,416.42,409.66,buy,401.8829999999999,376.24,93.97000000011758,435
2006-04-12,409,408.95,buy,403.28,379.4625,93.97000000011758,435
2006-04-13,408.63,402.16,buy,404.65199999999993,382.632,93.97000000011758,435
2006-04-17,403.45,406.82,buy,406.33399999999995,385.98349999999994,93.97000000011758,435
2006-04-18,407.93,404.24,buy,407.788,388.78599999999994,93.97000000011758,435
2006-04-19,412.57,410.5,buy,408.404,392.31499999999994,93.97000000011758,435
2006-04-20,411.01,415,buy,409.105,396.054,93.97000000011758,435
2006-04-21,448.9,437.1,buy,411.697,400.8145,93.97000000011758,435
2006-04-24,439.4,440.5,buy,415.131,404.54949999999997,93.97000000011758,435
2006-04-25,439.63,427.16,buy,416.209,407.423,93.97000000011758,435
2006-04-26,427.74,425.97,buy,417.84,409.8615,93.97000000011758,435
2006-04-27,422.91,420.03,buy,418.948,411.11400000000003,93.97000000011758,435
2006-04-28,418.63,417.94,buy,420.52599999999995,412.58899999999994,93.97000000011758,435
2006-05-01,418.47,398.9,buy,419.73400000000004,413.034,93.97000000011758,435
2006-05-02,401.08,394.8,buy,418.78999999999996,413.28899999999993,93.97000000011758,435
2006-05-03,396.35,394.17,buy,417.15700000000004,412.78049999999996,93.97000000011758,435
2006-05-04,395.03,394.75,buy,415.13200000000006,412.1184999999999,93.97000000011758,435
2006-05-05,397.6,394.3,short,410.85200000000003,411.2745,93.97000000011758,435
2006-05-08,395.11,394.78,short,406.28000000000003,410.7054999999999,343839.67000000016,-435
2006-05-09,395.7,408.8,short,404.4440000000001,410.32649999999995,343839.67000000016,-435
2006-05-10,408.31,402.98,short,402.14500000000004,409.99249999999995,343839.67000000016,-435
2006-05-11,403.42,387,short,398.84200000000004,408.895,343839.67000000016,-435
2006-05-12,383.54,374.13,short,394.461,407.4935,343839.67000000016,-435
2006-05-15,375.93,376.2,short,392.191,405.9625,343839.67000000016,-435
2006-05-16,375.99,371.3,short,389.841,404.31550000000004,343839.67000000016,-435
2006-05-17,370.61,374.5,short,387.87399999999997,402.51550000000003,343839.67000000016,-435
2006-05-18,378.78,370.99,short,385.49799999999993,400.315,343839.67000000016,-435
2006-05-19,373.28,370.02,short,383.07000000000005,396.96099999999996,343839.67000000016,-435
2006-05-22,367.85,370.95,short,380.68699999999995,393.48349999999994,343839.67000000016,-435
2006-05-23,374.21,375.58,short,377.365,390.9045,343839.67000000016,-435
2006-05-24,377.35,381.25,short,375.19199999999995,388.6685,343839.67000000016,-435
2006-05-25,379.08,382.99,short,374.791,386.81649999999996,343839.67000000016,-435
2006-05-26,384.55,381.35,short,375.513,384.987,343839.67000000016,-435
2006-05-30,378.28,371.94,short,375.087,383.63899999999995,343839.67000000016,-435
2006-05-31,373.8,371.82,short,375.139,382.48999999999995,343839.67000000016,-435
2006-06-01,373.54,382.62,short,375.95099999999996,381.91249999999997,343839.67000000016,-435
2006-06-02,386.84,379.44,short,376.796,381.14699999999993,343839.67000000016,-435
2006-06-05,376.18,374.44,short,377.238,380.15399999999994,343839.67000000016,-435
2006-06-06,376.58,389.99,short,379.142,379.9144999999999,343839.67000000016,-435
2006-06-07,393.24,386.51,buy,380.235,378.7999999999999,343839.67000000016,-435
2006-06-08,387.75,393.3,buy,381.44000000000005,378.3159999999999,293.1700000001583,451
2006-06-09,392.19,386.57,buy,381.7980000000001,378.2944999999999,293.1700000001583,451
2006-06-12,388.34,381.54,buy,381.81700000000006,378.6649999999999,293.1700000001583,451
2006-06-13,380.9,386.52,buy,383.27500000000003,379.1809999999999,293.1700000001583,451
2006-06-14,389.83,384.39,buy,384.53200000000004,379.8355,293.1700000001583,451
2006-06-15,386.62,391,buy,385.37,380.6605,293.1700000001583,451
2006-06-16,389.1,390.7,buy,386.496,381.646,293.1700000001583,451
2006-06-19,390.85,388.14,buy,387.86599999999993,382.552,293.1700000001583,451
2006-06-20,388.03,387.17,buy,387.58399999999995,383.36300000000006,293.1700000001583,451
2006-06-21,391.06,402.13,buy,389.146,384.69050000000004,293.1700000001583,451
2006-06-22,401.58,399.95,buy,389.811,385.62550000000005,293.1700000001583,451
2006-06-23,402.76,404.86,buy,391.64,386.71900000000005,293.1700000001583,451
2006-06-26,406.75,404.22,buy,393.908,387.86250000000007,293.1700000001583,451
2006-06-27,405.71,402.32,buy,395.48800000000006,389.3815,293.1700000001583,451
2006-06-28,404.01,406.11,buy,397.66,391.09599999999995,293.1700000001583,451
2006-06-29,407.99,417.81,buy,400.341,392.8555,293.1700000001583,451
2006-06-30,415.6,419.33,buy,403.20400000000006,394.84999999999997,293.1700000001583,451
2006-07-03,420.04,423.2,buy,406.71,397.2879999999999,293.1700000001583,451
2006-07-05,421.52,421.46,buy,410.13899999999995,398.8614999999999,293.1700000001583,451
2006-07-06,423.38,423.19,buy,412.245,400.6954999999999,293.1700000001583,451
2006-07-07,426.05,420.45,buy,414.29499999999996,402.05299999999994,293.1700000001583,451
2006-07-10,423.44,418.2,buy,415.629,403.63449999999995,293.1700000001583,451
2006-07-11,418.51,424.56,buy,417.663,405.78549999999996,293.1700000001583,451
2006-07-12,422.09,417.25,buy,419.15599999999995,407.322,293.1700000001583,451
2006-07-13,414,408.83,buy,419.428,408.544,293.1700000001583,451
2006-07-14,410.33,403.5,buy,417.99699999999996,409.169,293.1700000001583,451
2006-07-17,404.63,407.89,buy,416.85299999999995,410.0285,293.1700000001583,451
2006-07-18,409.75,403.05,buy,414.838,410.774,293.1700000001583,451
2006-07-19,395.01,399,buy,412.592,411.3655,293.1700000001583,451
2006-07-20,404.28,387.12,short,408.985,410.61500000000007,293.1700000001583,451
2006-07-21,386.14,390.11,short,405.951,410.12300000000005,348591.4500000001,-451
2006-07-24,392.82,390.9,short,403.221,409.425,348591.4500000001,-451
2006-07-25,385.02,389.36,short,399.70099999999996,408.68199999999996,348591.4500000001,-451
2006-07-26,388.2,385.5,short,396.526,407.84099999999995,348591.4500000001,-451
2006-07-27,387.37,382.4,short,393.88300000000004,406.65549999999996,348591.4500000001,-451
2006-07-28,382,388.12,short,392.345,405.17099999999994,348591.4500000001,-451
2006-07-31,388,386.6,short,390.216,403.5344999999999,348591.4500000001,-451
2006-08-01,385.11,375.51,short,387.462,401.15,348591.4500000001,-451
2006-08-02,375.6,367.23,short,384.28499999999997,398.4384999999999,348591.4500000001,-451
2006-08-03,364.98,375.39,short,383.11199999999997,396.0485,348591.4500000001,-451
2006-08-04,379.56,373.85,short,381.48599999999993,393.7185,348591.4500000001,-451
2006-08-07,371.5,377.95,short,380.1909999999999,391.706,348591.4500000001,-451
2006-08-08,382.82,381,short,379.3549999999999,389.5280000000001,348591.4500000001,-451
2006-08-09,382.8,376.94,short,378.49899999999997,387.51250000000005,348591.4500000001,-451
2006-08-10,373.88,374.2,short,377.679,385.78100000000006,348591.4500000001,-451
2006-08-11,374.4,368.5,short,375.717,384.03100000000006,348591.4500000001,-451
2006-08-14,371.5,369.43,short,374,382.108,348591.4500000001,-451
2006-08-15,374.11,380.97,short,374.546,381.004,348591.4500000001,-451
2006-08-16,383.48,387.72,short,376.59499999999997,380.44,348591.4500000001,-451
2006-08-17,386.39,385.8,short,377.6360000000001,380.374,348591.4500000001,-451
2006-08-18,386.31,383.36,short,378.58700000000005,380.0365,348591.4500000001,-451
2006-08-21,378.1,377.3,short,378.52200000000005,379.3565,348591.4500000001,-451
2006-08-22,377.73,378.29,short,378.2510000000001,378.803,348591.4500000001,-451
2006-08-23,377.64,373.43,short,377.90000000000003,378.19950000000006,348591.4500000001,-451
2006-08-24,374.44,373.73,buy,377.853,377.76599999999996,348591.4500000001,-451
2006-08-25,373.08,373.26,buy,378.329,377.023,134.730000000156,483
2006-08-28,375.61,380.95,buy,379.48099999999994,376.7405,134.730000000156,483
2006-08-29,380.78,378.95,buy,379.279,376.9125,134.730000000156,483
2006-08-30,379.21,380.75,buy,378.582,377.5885,134.730000000156,483
2006-08-31,381.49,378.53,buy,377.8549999999999,377.74550000000005,134.730000000156,483
2006-09-01,380.99,378.6,short,377.37899999999996,377.98300000000006,134.730000000156,483
2006-09-05,379.87,384.36,short,378.08500000000004,378.3035000000001,367089.15000000014,-483
2006-09-06,382.1,380.14,buy,378.27000000000004,378.2605,367089.15000000014,-483
2006-09-07,379.39,378.49,buy,378.776,378.338,219.02000000016415,484
2006-09-08,376.72,377.85,buy,379.188,378.52049999999997,219.02000000016415,484
2006-09-11,378.26,384.09,buy,380.2710000000001,379.3,219.02000000016415,484
2006-09-12,385,391.9,buy,381.366,380.4235,219.02000000016415,484
2006-09-13,395.15,406.57,buy,384.12800000000004,381.70349999999996,219.02000000016415,484
2006-09-14,404.3,403.98,buy,386.4510000000001,382.5165,219.02000000016415,484
2006-09-15,407.48,409.88,buy,389.58600000000007,383.72049999999996,219.02000000016415,484
2006-09-18,410,414.69,buy,393.19500000000005,385.287,219.02000000016415,484
2006-09-19,415.46,403.81,buy,395.14,386.61250000000007,219.02000000016415,484
2006-09-20,407.1,397,buy,396.826,387.548,219.02000000016415,484
2006-09-21,400.3,406.85,buy,399.662,389.219,219.02000000016415,484
2006-09-22,404.98,403.78,buy,402.255,390.72149999999993,219.02000000016415,484
2006-09-25,405.58,403.98,buy,404.244,392.2575,219.02000000016415,484
2006-09-26,405.5,406.87,buy,405.74099999999993,393.55349999999993,219.02000000016415,484
2006-09-27,406.3,402.92,buy,405.376,394.752,219.02000000016415,484
2006-09-28,404.08,403.58,buy,405.336,395.8935,219.02000000016415,484
2006-09-29,405.13,401.9,buy,404.53799999999995,397.062,219.02000000016415,484
2006-10-02,401.9,401.44,buy,403.213,398.204,219.02000000016415,484
2006-10-03,401.29,404.04,buy,403.236,399.188,219.02000000016415,484
2006-10-04,404.97,415.7,buy,405.106,400.966,219.02000000016415,484
2006-10-05,414.7,411.81,buy,405.602,402.63199999999995,219.02000000016415,484
2006-10-06,410.22,420.5,buy,407.274,404.7645,219.02000000016415,484
2006-10-09,424.8,429,buy,409.776,407.01,219.02000000016415,484
2006-10-10,431.56,426.65,buy,411.754,408.7474999999999,219.02000000016415,484
2006-10-11,425.02,426.5,buy,414.1120000000001,409.74399999999997,219.02000000016415,484
2006-10-12,428.56,427.44,buy,416.49799999999993,410.91700000000003,219.02000000016415,484
2006-10-13,427.76,427.3,buy,419.038,411.7879999999999,219.02000000016415,484
2006-10-16,427.7,421.75,buy,421.0690000000001,412.14099999999996,219.02000000016415,484
2006-10-17,420.3,420.64,buy,422.729,412.98249999999996,219.02000000016415,484
2006-10-18,422.99,419.31,buy,423.09000000000003,414.09799999999996,219.02000000016415,484
2006-10-19,420.23,426.06,buy,424.51500000000004,415.0585,219.02000000016415,484
2006-10-20,458.99,459.67,buy,428.43199999999996,417.85299999999995,219.02000000016415,484
2006-10-23,462.28,480.78,buy,433.60999999999996,421.69300000000004,219.02000000016415,484
2006-10-24,476.28,473.31,buy,438.276,425.01500000000004,219.02000000016415,484
2006-10-25,477.49,486.6,buy,444.28599999999994,429.19900000000007,219.02000000016415,484
2006-10-26,487.68,485.1,buy,450.052,433.2750000000001,219.02000000016415,484
2006-10-27,483.9,475.2,buy,454.842,436.94000000000017,219.02000000016415,484
2006-10-30,474.82,476.57,buy,460.32399999999996,440.6965000000001,219.02000000016415,484
2006-10-31,478.06,476.39,buy,465.899,444.314,219.02000000016415,484
2006-11-01,478.76,467.5,buy,470.718,446.9040000000001,219.02000000016415,484
2006-11-02,467.5,469.91,buy,475.10299999999995,449.809,219.02000000016415,484
2006-11-03,472.23,471.8,buy,476.316,452.37399999999997,219.02000000016415,484
2006-11-06,473.77,476.95,buy,475.933,454.7715,219.02000000016415,484
2006-11-07,476.95,472.57,buy,475.85900000000004,457.0675,219.02000000016415,484
2006-11-08,470.35,475,buy,474.69899999999996,459.4925,219.02000000016415,484
2006-11-09,476.5,472.63,buy,473.45199999999994,461.75199999999995,219.02000000016415,484
2006-11-10,473.78,473.55,buy,473.287,464.06449999999995,219.02000000016415,484
2006-11-13,474.9,481.03,buy,473.733,467.0285,219.02000000016415,484
2006-11-14,480.7,489.3,buy,475.02400000000006,470.4615,219.02000000016415,484
2006-11-15,493.43,491.93,buy,477.4670000000001,474.09250000000003,219.02000000016415,484
2006-11-16,495,495.9,buy,480.066,477.58449999999993,219.02000000016415,484
2006-11-17,493.25,498.79,buy,482.76500000000004,479.54049999999995,219.02000000016415,484
2006-11-20,498.4,495.05,buy,484.575,480.254,219.02000000016415,484
2006-11-21,496.54,509.65,buy,488.283,482.071,219.02000000016415,484
2006-11-22,510.97,508.01,buy,491.584,483.1415,219.02000000016415,484
2006-11-24,504.5,505,buy,494.821,484.13649999999996,219.02000000016415,484
2006-11-27,501.37,484.75,buy,495.941,484.61400000000003,219.02000000016415,484
2006-11-28,481.13,489.5,buy,496.788,485.2605,219.02000000016415,484
2006-11-29,494.24,484.65,buy,496.323,485.6735,219.02000000016415,484
2006-11-30,484.19,484.81,buy,495.611,486.53899999999993,219.02000000016415,484
2006-12-01,485.98,480.8,buy,494.101,487.0834999999999,219.02000000016415,484
2006-12-04,483,484.85,buy,492.70700000000005,487.736,219.02000000016415,484
2006-12-05,487.4,487,buy,491.90200000000004,488.23849999999993,219.02000000016415,484
2006-12-06,486.96,488.71,buy,489.808,489.0455,219.02000000016415,484
2006-12-07,490.23,482.64,short,487.271,489.42749999999995,219.02000000016415,484
2006-12-08,481.94,484.11,short,485.18199999999996,490.00149999999996,466736.9400000002,-484
2006-12-11,484.92,483.93,short,485.1,490.52049999999997,466736.9400000002,-484
2006-12-12,483.85,481.78,short,484.328,490.5580000000001,466736.9400000002,-484
2006-12-13,484.69,478.99,short,483.762,490.04250000000013,466736.9400000002,-484
2006-12-14,480.25,482.12,short,483.49299999999994,489.552,466736.9400000002,-484
2006-12-15,482.64,480.3,short,483.4429999999999,488.77200000000005,466736.9400000002,-484
2006-12-18,482.51,462.8,short,481.238,486.9725,466736.9400000002,-484
2006-12-19,461.72,468.63,short,479.401,485.65149999999994,466736.9400000002,-484
2006-12-20,470,462.9,short,476.82,483.31399999999985,466736.9400000002,-484
2006-12-21,464.18,456.2,short,474.17600000000004,480.72349999999994,466736.9400000002,-484
2006-12-22,457.5,455.58,short,471.32300000000004,478.25250000000005,466736.9400000002,-484
2006-12-26,456.52,457.53,short,468.683,476.8915,466736.9400000002,-484
2006-12-27,460,468.03,short,467.308,475.81800000000004,466736.9400000002,-484
2006-12-28,467.12,462.56,short,465.66499999999996,474.7135,466736.9400000002,-484
2006-12-29,462.1,460.48,short,463.50100000000003,473.49699999999996,466736.9400000002,-484
2007-01-03,466,467.59,short,462.23,472.8364999999999,466736.9400000002,-484
2007-01-04,469,483.26,short,464.276,472.75699999999995,466736.9400000002,-484
2007-01-05,482.5,487.19,short,466.13199999999995,472.7665,466736.9400000002,-484
2007-01-08,487.69,483.58,short,468.2,472.51000000000005,466736.9400000002,-484
2007-01-09,485.45,485.5,short,471.13,472.6530000000001,466736.9400000002,-484
2007-01-10,484.43,489.46,buy,474.5179999999999,472.9205,466736.9400000002,-484
2007-01-11,497.2,499.72,buy,478.73699999999997,473.7099999999999,363.34000000020023,454
2007-01-12,501.99,505,buy,482.434,474.871,363.34000000020023,454
2007-01-16,507.55,504.28,buy,486.60599999999994,476.1355,363.34000000020023,454
2007-01-17,503.39,497.28,buy,490.28599999999994,476.89350000000013,363.34000000020023,454
2007-01-18,494.52,487.83,buy,492.30999999999995,477.2700000000001,363.34000000020023,454
2007-01-19,487.98,489.75,buy,492.95899999999995,478.6175,363.34000000020023,454
2007-01-22,492.5,480.84,buy,492.32399999999996,479.22799999999995,363.34000000020023,454
2007-01-23,480.79,479.05,buy,491.871,480.03549999999996,363.34000000020023,454
2007-01-24,484.45,499.07,buy,493.22799999999995,482.1789999999999,363.34000000020023,454
2007-01-25,501,488.09,buy,493.09100000000007,483.8044999999999,363.34000000020023,454
2007-01-26,490.93,495.84,buy,492.7030000000001,485.71999999999997,363.34000000020023,454
2007-01-29,498,492.47,buy,491.4500000000001,486.942,363.34000000020023,454
2007-01-30,494,494.32,buy,490.454,488.5299999999999,363.34000000020023,454
2007-01-31,496.49,501.5,buy,490.87600000000003,490.58099999999996,363.34000000020023,454
2007-02-01,506,481.75,short,490.26800000000003,491.28899999999993,363.34000000020023,454
2007-02-02,482.61,481.5,short,489.44300000000004,491.201,438573.2200000002,-454
2007-02-05,477.5,467.16,short,488.075,490.1995,438573.2200000002,-454
2007-02-06,468.1,471.48,short,487.31800000000004,489.5945,438573.2200000002,-454
2007-02-07,473.82,470.01,short,484.4120000000001,488.82,438573.2200000002,-454
2007-02-08,468.05,471.03,short,482.70599999999996,487.89850000000007,438573.2200000002,-454
2007-02-09,471.65,461.89,short,479.311,486.00700000000006,438573.2200000002,-454
2007-02-12,460.68,458.29,short,475.89300000000003,483.6715000000001,438573.2200000002,-454
2007-02-13,459.15,459.1,short,472.3710000000001,481.4125000000001,438573.2200000002,-454
2007-02-14,460,465.93,short,468.814,479.8450000000001,438573.2200000002,-454
2007-02-15,466,461.47,short,466.78600000000006,478.52699999999993,438573.2200000002,-454
2007-02-16,462.8,469.94,short,465.62999999999994,477.5365,438573.2200000002,-454
2007-02-20,468.47,472.1,short,466.12399999999997,477.0995000000001,438573.2200000002,-454
2007-02-21,469.84,475.86,short,466.5619999999999,476.94000000000017,438573.2200000002,-454
2007-02-22,478.69,475.85,short,467.146,475.7790000000001,438573.2200000002,-454
2007-02-23,475.75,470.62,short,467.105,474.90550000000013,438573.2200000002,-454
2007-02-26,472.83,464.93,short,467.409,473.36,438573.2200000002,-454
2007-02-27,455,448.77,short,466.457,471.17500000000007,438573.2200000002,-454
2007-02-28,450.41,449.45,short,465.4919999999999,468.93150000000014,438573.2200000002,-454
2007-03-01,442.67,448.23,short,463.7219999999999,466.26800000000003,438573.2200000002,-454
2007-03-02,445.11,438.68,short,461.44300000000004,464.1145,438573.2200000002,-454
2007-03-05,437.02,440.95,short,458.544,462.0870000000001,438573.2200000002,-454
2007-03-06,447.47,457.55,short,457.08899999999994,461.60650000000004,438573.2200000002,-454
2007-03-07,462.69,455.64,short,455.067,460.81449999999995,438573.2200000002,-454
2007-03-08,459.22,454.72,short,452.954,460.05,438573.2200000002,-454
2007-03-09,458,452.96,short,451.188,459.14649999999995,438573.2200000002,-454
2007-03-12,452.57,454.75,short,450.16999999999996,458.78950000000003,438573.2200000002,-454
2007-03-13,450.11,443.03,short,449.596,458.02650000000006,438573.2200000002,-454
2007-03-14,443.23,448,short,449.451,457.4715000000001,438573.2200000002,-454
2007-03-15,447.86,446.19,short,449.24699999999996,456.4845,438573.2200000002,-454
2007-03-16,445.65,440.85,short,449.46399999999994,455.4535000000001,438573.2200000002,-454
2007-03-19,443.25,447.23,short,450.092,454.31800000000004,438573.2200000002,-454
2007-03-20,445.79,445.28,short,448.86499999999995,452.97700000000003,438573.2200000002,-454
2007-03-21,445.3,456.55,short,448.956,452.01149999999996,438573.2200000002,-454
2007-03-22,455.61,462.04,short,449.688,451.321,438573.2200000002,-454
2007-03-23,461.45,461.83,short,450.575,450.8815000000001,438573.2200000002,-454
2007-03-26,460.55,465,buy,451.6,450.88500000000005,438573.2200000002,-454
2007-03-27,463.55,463.62,buy,453.659,451.62750000000005,54.92000000018743,492
2007-03-28,461.87,461.88,buy,455.0469999999999,452.24899999999997,54.92000000018743,492
2007-03-29,464.55,460.92,buy,456.52,452.8834999999999,54.92000000018743,492
2007-03-30,462.1,458.16,buy,458.2509999999999,453.8574999999999,54.92000000018743,492
2007-04-02,457.76,458.53,buy,459.381,454.7365000000001,54.92000000018743,492
2007-04-03,464.05,472.6,buy,462.113,455.48900000000003,54.92000000018743,492
2007-04-04,472.14,471.02,buy,463.56000000000006,456.258,54.92000000018743,492
2007-04-05,471.3,471.51,buy,464.50699999999995,457.0975,54.92000000018743,492
2007-04-09,472.98,468.21,buy,465.145,457.85999999999996,54.92000000018743,492
2007-04-10,467.09,466.5,buy,465.29499999999996,458.44749999999993,54.92000000018743,492
2007-04-11,466.06,464.53,buy,465.38599999999997,459.52250000000004,54.92000000018743,492
2007-04-12,464,467.39,buy,465.937,460.4919999999999,54.92000000018743,492
2007-04-13,468.45,466.29,buy,466.474,461.497,54.92000000018743,492
2007-04-16,468.46,474.27,buy,468.08500000000004,463.168,54.92000000018743,492
2007-04-17,473.8,472.8,buy,469.512,464.4465,54.92000000018743,492
2007-04-18,471.26,476.01,buy,469.85299999999995,465.983,54.92000000018743,492
2007-04-19,474.5,471.65,buy,469.916,466.738,54.92000000018743,492
2007-04-20,490.52,482.48,buy,471.0129999999999,467.75999999999993,54.92000000018743,492
2007-04-23,480.1,479.08,buy,472.1,468.62250000000006,54.92000000018743,492
2007-04-24,478.61,477.53,buy,473.203,469.2490000000001,54.92000000018743,492
2007-04-25,480,477.99,buy,474.549,469.96750000000003,54.92000000018743,492
2007-04-26,478.1,481.18,buy,475.928,470.93250000000006,54.92000000018743,492
2007-04-27,480.07,479.01,buy,477.2,471.8370000000001,54.92000000018743,492
2007-04-30,479.15,471.38,buy,476.91099999999994,472.49799999999993,54.92000000018743,492
2007-05-01,472.19,469,buy,476.53099999999995,473.02149999999995,54.92000000018743,492
2007-05-02,468.65,465.78,buy,475.508,472.68050000000005,54.92000000018743,492
2007-05-03,466.22,473.23,buy,475.666,472.791,54.92000000018743,492
2007-05-04,470.12,471.12,buy,474.53000000000003,472.7715,54.92000000018743,492
2007-05-07,472.14,467.27,buy,473.349,472.7245000000001,54.92000000018743,492
2007-05-08,466.13,466.81,short,472.27700000000004,472.74000000000007,54.92000000018743,492
2007-05-09,466.15,469.25,short,471.4030000000001,472.97599999999994,458746.52000000014,-492
2007-05-10,467.04,461.47,short,469.43199999999996,472.67999999999995,458746.52000000014,-492
2007-05-11,461.83,466.74,short,468.2049999999999,472.7025,458746.52000000014,-492
2007-05-14,465.48,461.78,short,467.245,472.078,458746.52000000014,-492
2007-05-15,461.96,458,short,466.145,471.338,458746.52000000014,-492
2007-05-16,462,472.61,short,466.82799999999986,471.168,458746.52000000014,-492
2007-05-17,472.46,470.96,short,466.60099999999994,471.1334999999999,458746.52000000014,-492
2007-05-18,472.03,470.32,short,466.5209999999999,470.5254999999999,458746.52000000014,-492
2007-05-21,469.53,470.6,short,466.8540000000001,470.10149999999993,458746.52000000014,-492
2007-05-22,473,475.86,short,467.759,470.01800000000003,458746.52000000014,-492
2007-05-23,480.82,473.97,short,468.23100000000005,469.817,458746.52000000014,-492
2007-05-24,475.15,474.33,buy,469.517,469.4744999999999,458746.52000000014,-492
2007-05-25,479.7,483.52,buy,471.19500000000005,469.69999999999993,153.3200000001525,464
2007-05-29,485,487.11,buy,473.72799999999995,470.4865000000001,153.3200000001525,464
2007-05-30,484.5,498.6,buy,477.788,471.9665,153.3200000001525,464
2007-05-31,500.56,497.91,buy,480.31800000000004,473.573,153.3200000001525,464
2007-06-01,501,500.4,buy,483.262,474.93149999999986,153.3200000001525,464
2007-06-04,497.91,507.07,buy,486.9369999999999,476.729,153.3200000001525,464
2007-06-05,509.75,518.84,buy,491.76099999999997,479.30750000000006,153.3200000001525,464
2007-06-06,516.75,518.25,buy,496,481.8795,153.3200000001525,464
2007-06-07,519.75,515.06,buy,500.10900000000004,484.1699999999999,153.3200000001525,464
2007-06-08,516.2,515.49,buy,504.225,486.8709999999999,153.3200000001525,464
2007-06-11,514.02,511.34,buy,507.00700000000006,489.101,153.3200000001525,464
2007-06-12,508.71,504.77,buy,508.77299999999997,491.2505,153.3200000001525,464
2007-06-13,507.09,505.24,buy,509.4369999999999,493.6125,153.3200000001525,464
2007-06-14,505.38,502.84,buy,509.93,495.12399999999997,153.3200000001525,464
2007-06-15,508.19,505.89,buy,510.4790000000001,496.8705,153.3200000001525,464
2007-06-18,506.18,515.2,buy,511.2920000000001,499.11449999999996,153.3200000001525,464
2007-06-19,514.01,514.31,buy,510.83899999999994,501.3,153.3200000001525,464
2007-06-20,516.96,509.97,buy,510.01099999999997,503.0054999999999,153.3200000001525,464
2007-06-21,510.98,514.11,buy,509.9159999999999,505.0125,153.3200000001525,464
2007-06-22,516.42,524.98,buy,510.86499999999995,507.54499999999996,153.3200000001525,464
2007-06-25,528.98,527.42,buy,512.473,509.73999999999995,153.3200000001525,464
2007-06-26,532.73,530.26,buy,515.022,511.8974999999999,153.3200000001525,464
2007-06-27,525,526.29,buy,517.1270000000001,513.2819999999999,153.3200000001525,464
2007-06-28,524.88,525.01,buy,519.344,514.637,153.3200000001525,464
2007-06-29,526.02,522.7,buy,521.025,515.7520000000002,153.3200000001525,464
2007-07-02,525.49,530.38,buy,522.543,516.9175000000001,153.3200000001525,464
2007-07-03,531.06,534.34,buy,524.546,517.6924999999999,153.3200000001525,464
2007-07-05,535.56,541.63,buy,527.7120000000001,518.8614999999999,153.3200000001525,464
2007-07-06,541.25,539.4,buy,530.241,520.0784999999998,153.3200000001525,464
2007-07-09,543,542.56,buy,531.999,521.4319999999999,153.3200000001525,464
2007-07-10,543.79,543.34,buy,533.591,523.0319999999999,153.3200000001525,464
2007-07-11,543.61,544.47,buy,535.0120000000001,525.0169999999999,153.3200000001525,464
2007-07-12,545.86,545.33,buy,536.916,527.0215000000001,153.3200000001525,464
2007-07-13,547.91,552.16,buy,539.6310000000001,529.4875,153.3200000001525,464
2007-07-16,550.3,552.99,buy,542.66,531.8425,153.3200000001525,464
2007-07-17,555.04,555,buy,545.122,533.8325,153.3200000001525,464
2007-07-18,553.89,549.5,buy,546.6379999999999,535.592,153.3200000001525,464
2007-07-19,553.46,548.59,buy,547.3340000000001,537.523,153.3200000001525,464
2007-07-20,511.9,520.12,buy,545.4060000000001,537.8235000000001,153.3200000001525,464
2007-07-23,519.01,512.51,buy,542.4010000000001,537.2,153.3200000001525,464
2007-07-24,509.3,514,buy,539.467,536.5290000000001,153.3200000001525,464
2007-07-25,516.98,509.76,buy,535.996,535.5040000000001,153.3200000001525,464
2007-07-26,508.74,508,short,532.263,534.5895,153.3200000001525,464
2007-07-27,508.53,511.89,short,528.2360000000001,533.9335,472069.16000000015,-464
2007-07-30,512.92,516.11,short,524.548,533.604,472069.16000000015,-464
2007-07-31,520.23,510,short,520.048,532.5849999999999,472069.16000000015,-464
2007-08-01,510.5,512.94,short,516.392,531.5150000000001,472069.16000000015,-464
2007-08-02,513.72,511.01,short,512.634,529.9840000000002,472069.16000000015,-464
2007-08-03,510.05,503,short,510.922,528.1640000000001,472069.16000000015,-464
2007-08-06,503,510,short,510.671,526.5360000000001,472069.16000000015,-464
2007-08-07,509.75,516.02,short,510.87299999999993,525.1700000000001,472069.16000000015,-464
2007-08-08,519.34,525.78,short,512.4749999999999,524.2355,472069.16000000015,-464
2007-08-09,520.8,514.73,short,513.1479999999999,522.7055,472069.16000000015,-464
2007-08-10,510.18,515.75,short,513.534,520.885,472069.16000000015,-464
2007-08-13,519.54,515.5,short,513.473,519.0105000000001,472069.16000000015,-464
2007-08-14,515.72,508.6,short,513.333,516.6905,472069.16000000015,-464
2007-08-15,509,497.55,short,511.79400000000004,514.0930000000001,472069.16000000015,-464
2007-08-16,492.02,491.52,short,509.8450000000001,511.2395,472069.16000000015,-464
2007-08-17,497.44,500.04,short,509.54899999999986,510.23550000000006,472069.16000000015,-464
2007-08-20,502.46,497.92,short,508.341,509.50600000000003,472069.16000000015,-464
2007-08-21,498.94,506.61,short,507.4,509.13650000000007,472069.16000000015,-464
2007-08-22,509.96,512.75,short,506.09700000000004,509.28600000000006,472069.16000000015,-464
2007-08-23,516,512.19,short,505.843,509.4955,472069.16000000015,-464
2007-08-24,512.61,515,short,505.76800000000003,509.651,472069.16000000015,-464
2007-08-27,514.43,513.26,short,505.54400000000004,509.5085,472069.16000000015,-464
2007-08-28,511.53,506.4,short,505.32399999999996,509.32849999999996,472069.16000000015,-464
2007-08-29,507.84,512.88,short,506.85699999999997,509.32550000000003,472069.16000000015,-464
2007-08-30,512.36,511.4,short,508.84499999999997,509.34499999999997,472069.16000000015,-464
2007-08-31,513.1,515.25,buy,510.3660000000001,509.95749999999987,472069.16000000015,-464
2007-09-04,515.02,525.15,buy,513.089,510.71499999999986,310.84000000017113,452
2007-09-05,523.4,527.8,buy,515.208,511.304,310.84000000017113,452
2007-09-06,529.36,523.52,buy,516.2850000000001,511.1909999999999,310.84000000017113,452
2007-09-07,517.86,519.35,buy,517.001,511.422,310.84000000017113,452
2007-09-10,521.28,514.48,buy,516.949,511.3585,310.84000000017113,452
2007-09-11,516.99,521.33,buy,517.756,511.65,310.84000000017113,452
2007-09-12,520.53,522.65,buy,519.381,512.3525,310.84000000017113,452
2007-09-13,524.06,524.78,buy,520.571,513.7139999999999,310.84000000017113,452
2007-09-14,523.2,528.75,buy,522.3059999999999,515.5755,310.84000000017113,452
2007-09-17,526.53,525.3,buy,523.3109999999999,516.8385000000001,310.84000000017113,452
2007-09-18,526.52,535.27,buy,524.323,518.706,310.84000000017113,452
2007-09-19,539.27,546.85,buy,526.2280000000001,520.7180000000001,310.84000000017113,452
2007-09-20,547,552.83,buy,529.159,522.722,310.84000000017113,452
2007-09-21,556.34,560.1,buy,533.234,525.1175000000001,310.84000000017113,452
2007-09-24,561,568.02,buy,538.5880000000001,527.7685,310.84000000017113,452
2007-09-25,564,569,buy,543.3549999999999,530.5555,310.84000000017113,452
2007-09-26,570.4,568.16,buy,547.906,533.6435,310.84000000017113,452
2007-09-27,571.73,567.5,buy,552.178,536.3745000000001,310.84000000017113,452
2007-09-28,567,567.27,buy,556.03,539.168,310.84000000017113,452
2007-10-01,569.97,582.55,buy,561.755,542.533,310.84000000017113,452
2007-10-02,583.38,584.39,buy,566.667,545.495,310.84000000017113,452
2007-10-03,586.25,584.02,buy,570.384,548.306,310.84000000017113,452
2007-10-04,585.09,579.03,buy,573.004,551.0815,310.84000000017113,452
2007-10-05,587.11,594.05,buy,576.399,554.8165,310.84000000017113,452
2007-10-08,595,609.62,buy,580.559,559.5735000000001,310.84000000017113,452
2007-10-09,615.11,615.18,buy,585.1769999999999,564.2660000000001,310.84000000017113,452
2007-10-10,621.36,625.39,buy,590.9000000000001,569.403,310.84000000017113,452
2007-10-11,633.64,622,buy,596.3500000000001,574.264,310.84000000017113,452
2007-10-12,623.98,637.39,buy,603.3620000000001,579.696,310.84000000017113,452
2007-10-15,638.47,620.11,buy,607.1179999999999,584.4365,310.84000000017113,452
2007-10-16,618.49,616,buy,610.2789999999999,588.473,310.84000000017113,452
2007-10-17,630.45,633.48,buy,615.225,592.8045,310.84000000017113,452
2007-10-18,635.41,639.62,buy,621.2839999999999,597.144,310.84000000017113,452
2007-10-19,654.56,644.71,buy,626.35,601.3745000000001,310.84000000017113,452
2007-10-22,638.67,650.75,buy,630.463,605.5110000000001,310.84000000017113,452
2007-10-23,661.25,675.77,buy,636.5219999999999,610.8495,310.84000000017113,452
2007-10-24,672.71,675.82,buy,641.5649999999999,616.2325000000001,310.84000000017113,452
2007-10-25,678.68,668.51,buy,646.216,621.2830000000001,310.84000000017113,452
2007-10-26,674.03,674.6,buy,649.9370000000001,626.6495000000001,310.84000000017113,452
2007-10-29,677.77,679.23,buy,655.8489999999999,631.4835,310.84000000017113,452
2007-10-30,677.51,694.77,buy,663.726,637.0024999999999,310.84000000017113,452
2007-10-31,700.69,707,buy,671.0780000000001,643.1515,310.84000000017113,452
2007-11-01,702.79,703.21,buy,677.437,649.3605,310.84000000017113,452
2007-11-02,710.51,711.25,buy,684.0910000000001,655.2205,310.84000000017113,452
2007-11-05,706.99,725.65,buy,691.581,661.022,310.84000000017113,452
2007-11-06,737.56,741.79,buy,698.183,667.3525,310.84000000017113,452
2007-11-07,741.13,732.94,buy,703.8949999999999,672.73,310.84000000017113,452
2007-11-08,734.6,693.84,buy,706.4279999999999,676.322,310.84000000017113,452
2007-11-09,675.78,663.97,buy,705.365,677.6510000000001,310.84000000017113,452
2007-11-12,657.74,632.07,buy,700.6490000000001,678.249,310.84000000017113,452
2007-11-13,644.99,660.55,buy,697.2270000000001,680.4765,310.84000000017113,452
2007-11-14,673.28,641.68,buy,690.695,680.8865,310.84000000017113,452
2007-11-15,638.57,629.65,buy,683.339,680.388,310.84000000017113,452
2007-11-16,633.94,633.63,short,675.577,679.834,310.84000000017113,452
2007-11-19,629.59,625.85,short,665.597,678.5889999999999,569460.2000000002,-452
2007-11-20,636.48,648.54,short,656.272,677.2275,569460.2000000002,-452
2007-11-21,643.77,660.52,short,649.0300000000001,676.4624999999999,569460.2000000002,-452
2007-11-23,670,676.7,short,647.316,676.872,569460.2000000002,-452
2007-11-26,680.2,666,short,647.519,676.442,569460.2000000002,-452
2007-11-27,674.8,673.57,short,651.669,676.159,569460.2000000002,-452
2007-11-28,682.11,692.26,short,654.8399999999999,676.0335,569460.2000000002,-452
2007-11-29,690.75,697,short,660.3720000000001,675.5335,569460.2000000002,-452
2007-11-30,711,693,short,666.707,675.023,569460.2000000002,-452
2007-12-03,691.01,681.53,short,671.497,673.537,569460.2000000002,-452
2007-12-04,678.31,684.16,buy,677.328,671.4625000000001,569460.2000000002,-452
2007-12-05,692.73,698.51,buy,682.325,669.2985,36.14000000015949,370
2007-12-06,697.8,715.26,buy,687.799,668.4145000000001,36.14000000015949,370
2007-12-07,714.99,714.87,buy,691.616,669.4660000000001,36.14000000015949,370
2007-12-10,715.99,718.42,buy,696.858,672.1885000000001,36.14000000015949,370
2007-12-11,719.94,699.2,buy,699.421,675.5450000000002,36.14000000015949,370
2007-12-12,714,699.35,buy,700.13,677.4850000000001,36.14000000015949,370
2007-12-13,696.31,694.05,buy,699.835,680.1035,36.14000000015949,370
2007-12-14,687.51,689.96,buy,699.5310000000001,683.119,36.14000000015949,370
2007-12-17,688,669.23,buy,698.301,684.899,36.14000000015949,370
2007-12-18,674.16,673.35,buy,697.22,687.2740000000001,36.14000000015949,370
2007-12-19,674.21,677.37,buy,695.106,688.7155,36.14000000015949,370
2007-12-20,685.83,689.69,buy,692.549,690.1740000000001,36.14000000015949,370
2007-12-21,697.88,696.69,short,690.731,691.1735000000001,36.14000000015949,370
2007-12-24,694.99,700.73,short,688.9620000000001,692.9100000000001,514328.7400000002,-370
2007-12-26,698.99,710.84,short,690.126,694.7735,514328.7400000002,-370
2007-12-27,707.07,700.74,short,690.265,695.1975000000001,514328.7400000002,-370
2007-12-28,704.93,702.53,short,691.113,695.4740000000002,514328.7400000002,-370
2007-12-31,698.57,691.48,short,691.265,695.3980000000001,514328.7400000002,-370
2008-01-02,692.87,685.19,short,692.8610000000001,695.5810000000001,514328.7400000002,-370
2008-01-03,685.26,685.33,short,694.059,695.6395,514328.7400000002,-370
2008-01-04,679.69,657,short,692.0220000000002,693.5640000000001,514328.7400000002,-370
2008-01-07,653.94,649.25,short,687.9780000000001,690.2635,514328.7400000002,-370
2008-01-08,653,631.68,short,681.4770000000001,686.104,514328.7400000002,-370
2008-01-09,630.04,653.2,short,676.7239999999999,682.8430000000001,514328.7400000002,-370
2008-01-10,645.01,646.73,short,670.3130000000001,680.2195,514328.7400000002,-370
2008-01-11,642.7,638.25,short,664.064,677.1645000000001,514328.7400000002,-370
2008-01-14,651.14,653.82,short,659.193,675.153,514328.7400000002,-370
2008-01-15,645.9,637.65,short,653.8099999999998,672.5375,514328.7400000002,-370
2008-01-16,628.97,615.95,short,646.886,669.8735,514328.7400000002,-370
2008-01-17,620.76,600.79,short,638.432,666.2455,514328.7400000002,-370
2008-01-18,608.36,600.25,short,632.757,662.3895,514328.7400000002,-370
2008-01-22,562.03,584.35,short,626.267,657.1225000000002,514328.7400000002,-370
2008-01-23,560.71,548.62,short,617.961,649.719,514328.7400000002,-370
2008-01-24,558.8,574.49,short,610.09,643.407,514328.7400000002,-370
2008-01-25,591.81,566.4,short,602.057,636.1850000000001,514328.7400000002,-370
2008-01-28,570.97,555.98,short,593.8299999999999,628.9469999999999,514328.7400000002,-370
2008-01-29,560.47,550.52,short,583.5,621.3465,514328.7400000002,-370
2008-01-30,549.19,548.27,short,574.5620000000001,614.1859999999999,514328.7400000002,-370
2008-01-31,539.01,564.3,short,569.397,608.1415,514328.7400000002,-370
2008-02-01,528.67,515.9,short,560.908,599.67,514328.7400000002,-370
2008-02-04,509.07,495.43,short,550.426,591.5915,514328.7400000002,-370
2008-02-05,489.43,506.8,short,542.671,584.4689999999999,514328.7400000002,-370
2008-02-06,511.14,501.71,short,537.98,577.9704999999999,514328.7400000002,-370
2008-02-07,496.86,504.95,short,531.0260000000001,570.558,514328.7400000002,-370
2008-02-08,509.41,516.69,short,526.055,564.0559999999999,514328.7400000002,-370
2008-02-11,520.52,521.16,short,522.573,558.2014999999999,514328.7400000002,-370
2008-02-12,523.39,518.09,short,519.3299999999999,551.4150000000001,514328.7400000002,-370
2008-02-13,522.5,534.62,short,517.9649999999999,546.2635000000001,514328.7400000002,-370
2008-02-14,538.35,532.25,short,514.76,542.0785000000001,514328.7400000002,-370
2008-02-15,528.31,529.64,short,516.134,538.521,514328.7400000002,-370
2008-02-19,534.94,508.95,short,517.4860000000001,533.956,514328.7400000002,-370
2008-02-20,503.51,509,short,517.7059999999999,530.1885,514328.7400000002,-370
2008-02-21,512.85,502.86,short,517.821,527.9005000000001,514328.7400000002,-370
2008-02-22,502.06,507.8,short,518.106,524.566,514328.7400000002,-370
2008-02-25,505.95,486.44,short,515.0809999999999,520.568,514328.7400000002,-370
2008-02-26,461.2,464.19,short,509.3839999999999,515.9784999999999,514328.7400000002,-370
2008-02-27,460.13,472.86,short,504.8609999999999,512.0955,514328.7400000002,-370
2008-02-28,470.5,475.39,short,498.9380000000001,508.4515,514328.7400000002,-370
2008-02-29,471.87,471.18,short,492.831,503.79550000000006,514328.7400000002,-370
2008-03-03,471.51,457.02,short,485.5690000000001,500.85149999999993,514328.7400000002,-370
2008-03-04,450.95,444.6,short,479.134,498.31000000000006,514328.7400000002,-370
2008-03-05,445.25,447.7,short,473.004,495.355,514328.7400000002,-370
2008-03-06,447.69,432.7,short,465.98799999999994,491.9045000000001,514328.7400000002,-370
2008-03-07,428.88,433.35,short,458.543,488.32450000000006,514328.7400000002,-370
2008-03-10,428.83,413.62,short,451.26099999999997,483.1710000000001,514328.7400000002,-370
2008-03-11,425.26,439.84,short,448.8259999999999,479.105,514328.7400000002,-370
2008-03-12,440.01,440.18,short,445.558,475.20950000000005,514328.7400000002,-370
2008-03-13,432.67,443.01,short,442.32,470.6290000000001,514328.7400000002,-370
2008-03-14,442.98,437.92,short,438.99399999999997,465.9125,514328.7400000002,-370
2008-03-17,427.99,419.87,short,435.279,460.4240000000001,514328.7400000002,-370
2008-03-18,428.98,439.16,short,434.73499999999996,456.9345,514328.7400000002,-370
2008-03-19,441.11,432,short,433.16499999999996,453.08450000000005,514328.7400000002,-370
2008-03-20,427.32,433.55,short,433.25,449.61899999999997,514328.7400000002,-370
2008-03-24,438.43,460.56,short,435.971,447.25699999999995,514328.7400000002,-370
2008-03-25,457.46,450.78,short,439.687,445.47400000000005,514328.7400000002,-370
2008-03-26,452.59,458.19,short,441.52199999999993,445.1740000000001,514328.7400000002,-370
2008-03-27,446,444.08,short,441.9120000000001,443.735,514328.7400000002,-370
2008-03-28,447.46,438.08,short,441.41900000000004,441.86949999999996,514328.7400000002,-370
2008-03-31,435.64,440.47,buy,441.674,440.33399999999995,514328.7400000002,-370
2008-04-01,447.74,465.71,buy,446.258,440.76849999999996,323.2200000001467,778
2008-04-02,469.9,465.7,buy,448.912,441.82349999999997,323.2200000001467,778
2008-04-03,461.73,455.12,buy,451.224,442.19450000000006,323.2200000001467,778
2008-04-04,457.01,471.09,buy,454.97799999999995,444.11400000000003,323.2200000001467,778
2008-04-07,477.03,476.82,buy,456.604,446.2874999999999,323.2200000001467,778
2008-04-08,473.04,467.81,buy,458.30699999999996,448.99699999999996,323.2200000001467,778
2008-04-09,469.13,464.19,buy,458.907,450.21449999999993,323.2200000001467,778
2008-04-10,464.96,469.08,buy,461.407,451.65950000000004,323.2200000001467,778
2008-04-11,464.07,457.45,buy,463.34400000000005,452.3815000000001,323.2200000001467,778
2008-04-14,457.16,451.66,buy,464.463,453.0685,323.2200000001467,778
2008-04-15,458.13,446.84,buy,462.576,454.41700000000003,323.2200000001467,778
2008-04-16,444.4,455.03,buy,461.5089999999999,455.2105,323.2200000001467,778
2008-04-17,455.63,449.54,buy,460.951,456.0875,323.2200000001467,778
2008-04-18,535.21,539.41,buy,467.783,461.38050000000004,323.2200000001467,778
2008-04-21,539.39,537.79,buy,473.88,465.242,323.2200000001467,778
2008-04-22,537.57,555,buy,482.599,470.45299999999986,323.2200000001467,778
2008-04-23,557.94,546.49,buy,490.8289999999999,474.86799999999994,323.2200000001467,778
2008-04-24,551.29,543.04,buy,498.225,479.816,323.2200000001467,778
2008-04-25,549.02,544.06,buy,506.8860000000001,485.11500000000007,323.2200000001467,778
2008-04-28,545.88,552.12,buy,516.9319999999999,490.69750000000005,323.2200000001467,778
2008-04-29,550.83,558.47,buy,528.095,495.33549999999997,323.2200000001467,778
2008-04-30,562.21,574.29,buy,540.021,500.765,323.2200000001467,778
2008-05-01,578.31,593.08,buy,554.3749999999999,507.663,323.2200000001467,778
2008-05-02,598.49,581.29,buy,558.5629999999999,513.173,323.2200000001467,778
2008-05-05,598.86,594.9,buy,564.274,519.077,323.2200000001467,778
2008-05-06,591,586.36,buy,567.41,525.0045000000001,323.2200000001467,778
2008-05-07,590.27,579,buy,570.6609999999998,530.745,323.2200000001467,778
2008-05-08,586.2,583.01,buy,574.658,536.4415,323.2200000001467,778
2008-05-09,579,573.2,buy,577.572,542.229,323.2200000001467,778
2008-05-12,574.75,584.94,buy,580.854,548.893,323.2200000001467,778
2008-05-13,586.23,583,buy,583.307,555.7010000000001,323.2200000001467,778
2008-05-14,586.49,576.3,buy,583.508,561.7645,323.2200000001467,778
2008-05-15,579,581,buy,582.3000000000001,568.3374999999999,323.2200000001467,778
2008-05-16,581.43,580.07,buy,582.178,570.3704999999999,323.2200000001467,778
2008-05-19,578.55,577.52,buy,580.4399999999999,572.357,323.2200000001467,778
2008-05-20,574.63,578.6,buy,579.664,573.537,323.2200000001467,778
2008-05-21,578.52,549.99,buy,576.763,573.7119999999999,323.2200000001467,778
2008-05-22,551.95,549.46,short,573.408,574.033,323.2200000001467,778
2008-05-23,546.96,544.62,short,570.55,574.0610000000001,851392.9800000002,-778
2008-05-27,544.96,560.9,short,568.146,574.5,851392.9800000002,-778
2008-05-28,567.94,568.24,short,566.6699999999998,574.9884999999999,851392.9800000002,-778
2008-05-29,574.79,583,short,567.3399999999999,575.4240000000001,851392.9800000002,-778
2008-05-30,583.47,585.8,short,567.82,575.06,851392.9800000002,-778
2008-06-02,582.5,575,short,567.313,574.7454999999999,851392.9800000002,-778
2008-06-03,576.5,567.3,short,566.291,573.3654999999999,851392.9800000002,-778
2008-06-04,565.33,572.22,short,565.653,572.6584999999998,851392.9800000002,-778
2008-06-05,577.08,586.3,short,569.2840000000001,573.0234999999998,851392.9800000002,-778
2008-06-06,579.75,567,short,571.0380000000001,572.2229999999998,851392.9800000002,-778
2008-06-09,568.06,557.87,buy,572.363,571.4564999999999,851392.9800000002,-778
2008-06-10,549.56,554.17,buy,571.69,569.9179999999999,124.54000000032829,771
2008-06-11,556.24,545.2,buy,569.386,568.028,124.54000000032829,771
2008-06-12,548.76,552.95,short,566.381,566.8605000000001,124.54000000032829,771
2008-06-13,561.49,571.51,short,564.952,566.3860000000002,865942.1200000003,-771
2008-06-16,566.5,572.81,short,564.733,566.0230000000001,865942.1200000003,-771
2008-06-17,576.35,569.46,short,564.9490000000001,565.6200000000001,865942.1200000003,-771
2008-06-18,564.51,562.38,short,563.9649999999999,564.8090000000001,865942.1200000003,-771
2008-06-19,555.35,560.2,short,561.3549999999999,565.3195000000001,865942.1200000003,-771
2008-06-20,556.98,546.43,short,559.298,565.1679999999999,865942.1200000003,-771
2008-06-23,545.36,545.21,short,558.032,565.1975,865942.1200000003,-771
2008-06-24,545.14,542.3,short,556.845,564.2675000000002,865942.1200000003,-771
2008-06-25,544.97,551,short,557.4250000000001,563.4055000000001,865942.1200000003,-771
2008-06-26,544.1,528.82,short,555.012,560.6965,865942.1200000003,-771
2008-06-27,527.68,528.07,short,550.6679999999999,557.8099999999998,865942.1200000003,-771
2008-06-30,532.47,526.42,short,546.029,555.381,865942.1200000003,-771
2008-07-01,519.58,534.73,short,542.5559999999999,553.7524999999999,865942.1200000003,-771
2008-07-02,536.51,527.04,short,539.022,551.4934999999999,865942.1200000003,-771
2008-07-03,530.88,537,short,536.702,549.0285,865942.1200000003,-771
2008-07-07,542.3,543.91,short,536.45,547.874,865942.1200000003,-771
2008-07-08,545.99,554.53,short,537.382,547.7070000000001,865942.1200000003,-771
2008-07-09,550.76,541.55,short,537.307,547.0759999999999,865942.1200000003,-771
2008-07-10,545,540.57,short,536.2639999999999,546.8445,865942.1200000003,-771
2008-07-11,536.5,533.8,short,536.762,545.8869999999998,865942.1200000003,-771
2008-07-14,539,521.62,short,536.117,543.3924999999999,865942.1200000003,-771
2008-07-15,516.28,516.09,short,535.0840000000001,540.5564999999999,865942.1200000003,-771
2008-07-16,514.04,535.6,short,535.171,538.8635,865942.1200000003,-771
2008-07-17,534.16,533.44,short,535.811,537.4165,865942.1200000003,-771
2008-07-18,498.35,481.32,short,530.243,533.4725000000001,865942.1200000003,-771
2008-07-21,480.88,468.8,short,522.732,529.591,865942.1200000003,-771
2008-07-22,466.72,477.11,short,514.99,526.1859999999999,865942.1200000003,-771
2008-07-23,481.61,489.22,short,509.75699999999995,523.5319999999999,865942.1200000003,-771
2008-07-24,496.7,475.62,short,503.26200000000006,519.763,865942.1200000003,-771
2008-07-25,486.49,491.98,short,499.0800000000001,517.921,865942.1200000003,-771
2008-07-28,492.09,477.12,short,494.63,515.3735,865942.1200000003,-771
2008-07-29,479.3,483.11,short,491.332,513.2080000000001,865942.1200000003,-771
2008-07-30,485.5,482.7,short,486.04200000000003,510.60650000000004,865942.1200000003,-771
2008-07-31,474.56,473.75,short,480.07300000000004,507.9420000000001,865942.1200000003,-771
2008-08-01,472.51,467.86,short,478.727,504.485,865942.1200000003,-771
2008-08-04,468.12,463,short,478.14700000000005,500.43950000000007,865942.1200000003,-771
2008-08-05,467.59,479.85,short,478.4210000000001,496.7054999999999,865942.1200000003,-771
2008-08-06,478.37,486.34,short,478.133,493.945,865942.1200000003,-771
2008-08-07,482,479.12,short,478.483,490.87250000000006,865942.1200000003,-771
2008-08-08,480.15,495.01,short,478.78600000000006,488.9330000000001,865942.1200000003,-771
2008-08-11,492.47,500.84,short,481.158,487.89400000000006,865942.1200000003,-771
2008-08-12,502,502.61,short,483.108,487.2200000000001,865942.1200000003,-771
2008-08-13,501.6,500.03,short,484.841,485.4415000000001,865942.1200000003,-771
2008-08-14,497.7,505.49,buy,488.01500000000004,484.04400000000004,865942.1200000003,-771
2008-08-15,506.99,510.15,buy,492.24399999999997,485.48550000000006,3.2000000003608875,937
2008-08-18,509.84,498.3,buy,495.774,486.96049999999997,3.2000000003608875,937
2008-08-19,490.43,490.5,buy,496.83899999999994,487.63,3.2000000003608875,937
2008-08-20,494.72,485,buy,496.7049999999999,487.419,3.2000000003608875,937
2008-08-21,482.92,486.53,buy,497.446,487.96449999999993,3.2000000003608875,937
2008-08-22,491.5,490.59,buy,497.004,487.895,3.2000000003608875,937
2008-08-25,486.11,483.01,buy,495.2210000000001,488.18950000000007,3.2000000003608875,937
2008-08-26,483.46,474.16,buy,492.37600000000003,487.742,3.2000000003608875,937
2008-08-27,473.73,468.58,buy,489.23100000000005,487.03599999999994,3.2000000003608875,937
2008-08-28,472.49,473.78,short,486.05999999999995,487.0375,3.2000000003608875,937
2008-08-29,469.75,463.29,short,481.37399999999997,486.8090000000001,880314.7000000004,-937
2008-09-02,476.77,465.25,short,478.06899999999996,486.9215000000001,880314.7000000004,-937
2008-09-03,468.73,464.41,short,475.4599999999999,486.1495,880314.7000000004,-937
2008-09-04,460,450.26,short,471.986,484.3455,880314.7000000004,-937
2008-09-05,445.49,444.25,short,467.758,482.602,880314.7000000004,-937
2008-09-08,452.02,419.95,short,460.69399999999996,478.84900000000005,880314.7000000004,-937
2008-09-09,423.17,418.66,short,454.2589999999999,474.74000000000007,880314.7000000004,-937
2008-09-10,424.47,414.16,short,448.2589999999999,470.3175,880314.7000000004,-937
2008-09-11,408.35,433.75,short,444.77599999999995,467.0035,880314.7000000004,-937
2008-09-12,430.21,437.66,short,441.16399999999993,463.61199999999997,880314.7000000004,-937
2008-09-15,424,433.86,short,438.2209999999999,459.7975,880314.7000000004,-937
2008-09-16,425.96,442.93,short,435.98900000000003,457.029,880314.7000000004,-937
2008-09-17,438.48,414.49,short,430.997,453.2285,880314.7000000004,-937
2008-09-18,422.64,439.08,short,429.879,450.9325,880314.7000000004,-937
2008-09-19,461,449.15,short,430.36899999999997,449.0634999999999,880314.7000000004,-937
2008-09-22,454.13,430.14,short,431.38800000000003,446.0409999999999,880314.7000000004,-937
2008-09-23,433.25,429.27,short,432.44899999999996,443.3539999999999,880314.7000000004,-937
2008-09-24,430.34,435.11,short,434.544,441.40149999999994,880314.7000000004,-937
2008-09-25,438.84,439.6,short,435.129,439.9525,880314.7000000004,-937
2008-09-26,428,431.04,short,434.467,437.8155,880314.7000000004,-937
2008-09-29,419.51,381,short,429.1809999999999,433.7009999999999,880314.7000000004,-937
2008-09-30,395.98,400.52,short,424.93999999999994,430.46450000000004,880314.7000000004,-937
2008-10-01,411.15,411.72,short,424.663,427.83000000000004,880314.7000000004,-937
2008-10-02,409.79,390.49,short,419.804,424.8415000000001,880314.7000000004,-937
2008-10-03,397.35,386.91,short,413.5799999999999,421.9745000000001,880314.7000000004,-937
2008-10-06,373.98,371.21,short,407.687,419.5375,880314.7000000004,-937
2008-10-07,373.33,346.01,short,399.361,415.90500000000003,880314.7000000004,-937
2008-10-08,330.16,338.11,short,389.661,412.1025000000001,880314.7000000004,-937
2008-10-09,344.52,328.98,short,378.599,406.86400000000003,880314.7000000004,-937
2008-10-10,313.16,332,short,368.695,401.581,880314.7000000004,-937
2008-10-13,355.79,381.02,short,368.697,398.939,880314.7000000004,-937
2008-10-14,393.53,362.71,short,364.91600000000005,394.928,880314.7000000004,-937
2008-10-15,354.65,339.17,short,357.661,391.16200000000003,880314.7000000004,-937
2008-10-16,332.76,353.02,short,353.91400000000004,386.85900000000004,880314.7000000004,-937
2008-10-17,378.96,372.54,short,352.477,383.02849999999995,880314.7000000004,-937
2008-10-20,379.75,379.32,short,353.288,380.48749999999995,880314.7000000004,-937
2008-10-21,372.39,362.75,short,354.96200000000005,377.16149999999993,880314.7000000004,-937
2008-10-22,356.99,355.67,short,356.718,373.1895,880314.7000000004,-937
2008-10-23,353.65,352.32,short,359.052,368.8255,880314.7000000004,-937
2008-10-24,326.47,339.29,short,359.78100000000006,364.23799999999994,880314.7000000004,-937
2008-10-27,334.81,329.49,short,354.62800000000004,361.6625,880314.7000000004,-937
2008-10-28,339.05,368.75,short,355.23199999999997,360.07399999999996,880314.7000000004,-937
2008-10-29,365.79,358,short,357.11499999999995,357.388,880314.7000000004,-937
2008-10-30,368.46,359.69,buy,357.78200000000004,355.84799999999996,880314.7000000004,-937
2008-10-31,356.16,359.36,buy,356.46400000000006,354.47049999999996,243.34000000031665,1534
2008-11-03,357.58,346.49,short,353.18100000000004,353.2344999999999,243.34000000031665,1534
2008-11-04,353.44,366.94,short,353.6,354.28099999999995,1084597.2600000002,-1534
2008-11-05,362.15,342.24,short,352.25700000000006,354.48749999999995,1084597.2600000002,-1534
2008-11-06,339.97,331.22,short,350.14700000000005,354.5994999999999,1084597.2600000002,-1534
2008-11-07,333.12,331.14,short,349.332,354.55649999999997,1084597.2600000002,-1534
2008-11-10,328,318.78,short,348.2610000000001,351.44449999999995,1084597.2600000002,-1534
2008-11-11,308.69,311.46,short,342.53200000000004,348.88199999999995,1084597.2600000002,-1534
2008-11-12,302.05,291,short,335.832,346.47349999999994,1084597.2600000002,-1534
2008-11-13,291.77,312.08,short,331.071,344.4265,1084597.2600000002,-1534
2008-11-14,303.25,310.02,short,326.137,341.3005,1084597.2600000002,-1534
2008-11-17,303,300.12,short,321.49999999999994,337.3405,1084597.2600000002,-1534
2008-11-18,301.57,297.42,short,314.548,334.074,1084597.2600000002,-1534
2008-11-19,295.39,280.18,short,308.342,330.2995,1084597.2600000002,-1534
2008-11-20,274.89,259.56,short,301.176,325.66150000000005,1084597.2600000002,-1534
2008-11-21,262.51,262.43,short,294.30499999999995,321.81850000000003,1084597.2600000002,-1534
2008-11-24,269.26,257.44,short,288.17099999999994,318.216,1084597.2600000002,-1534
2008-11-25,268.68,282.05,short,285.23,313.88100000000003,1084597.2600000002,-1534
2008-11-26,280.28,292.09,short,285.33900000000006,310.5855,1084597.2600000002,-1534
2008-11-28,290.58,292.96,short,283.427,307.249,1084597.2600000002,-1534
2008-12-01,286.68,265.99,short,279.024,302.58050000000003,1084597.2600000002,-1534
2008-12-02,269.73,275.11,short,276.523,299.01149999999996,1084597.2600000002,-1534
2008-12-03,269.85,279.43,short,274.724,294.63599999999997,1084597.2600000002,-1534
2008-12-04,276.53,274.34,short,274.14,291.241,1084597.2600000002,-1534
2008-12-05,271.02,283.99,short,276.58299999999997,288.87949999999995,1084597.2600000002,-1534
2008-12-08,289.99,302.11,short,280.551,287.428,1084597.2600000002,-1534
2008-12-09,297.69,305.97,short,285.404,286.7875,1084597.2600000002,-1534
2008-12-10,309.24,308.82,buy,288.081,286.65549999999996,1084597.2600000002,-1534
2008-12-11,304.17,300.22,buy,288.89399999999995,287.1165,231.21000000019558,2031
2008-12-12,295.71,315.76,buy,291.174,287.3005,231.21000000019558,2031
2008-12-15,314.01,310.67,buy,295.642,287.33299999999997,231.21000000019558,2031
2008-12-16,314.52,325.28,buy,300.659,288.591,231.21000000019558,2031
2008-12-17,318.64,315.24,buy,304.23999999999995,289.48199999999997,231.21000000019558,2031
2008-12-18,316.7,310.28,buy,307.83399999999995,290.98699999999997,231.21000000019558,2031
2008-12-19,310.99,310.17,buy,310.45199999999994,293.5175,231.21000000019558,2031
2008-12-22,308.56,297.11,buy,309.952,295.25149999999996,231.21000000019558,2031
2008-12-23,300.43,298.02,buy,309.15700000000004,297.28049999999996,231.21000000019558,2031
2008-12-24,301.48,302.95,buy,308.57,298.3255,231.21000000019558,2031
2008-12-26,304.07,300.36,buy,308.584,298.7389999999999,231.21000000019558,2031
2008-12-29,300.22,297.42,buy,306.75,298.9619999999999,231.21000000019558,2031
2008-12-30,300.8,303.11,buy,305.994,300.81799999999987,231.21000000019558,2031
2008-12-31,304.2,307.65,buy,304.23100000000005,302.44499999999994,231.21000000019558,2031
2009-01-02,308.6,321.32,buy,304.83900000000006,304.5394999999999,231.21000000019558,2031
2009-01-05,321,328.05,short,306.6160000000001,307.2249999999999,231.21000000019558,2031
2009-01-06,332.98,334.06,short,309.00500000000005,309.72849999999994,1352795.9700000002,-2031
2009-01-07,328.32,322.01,buy,311.49500000000006,310.72349999999994,1352795.9700000002,-2031
2009-01-08,318.28,325.19,buy,314.21200000000005,311.68449999999996,105.9700000003213,2219
2009-01-09,327.5,315.07,buy,315.424,311.99699999999996,105.9700000003213,2219
2009-01-12,316.31,312.69,buy,316.65700000000004,312.6205,105.9700000003213,2219
2009-01-13,311.77,314.32,buy,318.34700000000004,312.5485,105.9700000003213,2219
2009-01-14,310,300.97,buy,318.133,312.0635,105.9700000003213,2219
2009-01-15,297.57,298.99,buy,317.267,310.74899999999997,105.9700000003213,2219
2009-01-16,305.02,299.67,buy,315.102,309.97049999999996,105.9700000003213,2219
2009-01-20,299.14,282.75,buy,310.572,308.594,105.9700000003213,2219
2009-01-21,288.35,303.08,short,307.474,308.2395,105.9700000003213,2219
2009-01-22,298.04,306.5,short,305.923,308.70900000000006,1322807.4900000002,-2219
2009-01-23,309.27,324.7,short,305.87399999999997,310.043,1322807.4900000002,-2219
2009-01-26,324.85,323.87,short,306.754,311.089,1322807.4900000002,-2219
2009-01-27,326.45,331.48,short,308.6329999999999,312.645,1322807.4900000002,-2219
2009-01-28,337.98,348.67,short,312.068,315.2075,1322807.4900000002,-2219
2009-01-29,344.54,343.32,short,316.303,317.21799999999996,1322807.4900000002,-2219
2009-01-30,344.69,338.53,buy,320.25700000000006,318.76199999999994,1322807.4900000002,-2219
2009-02-02,334.29,340.57,buy,324.3470000000001,319.7244999999999,21.960000000195578,1738
2009-02-03,342.57,340.45,buy,330.1170000000001,320.3445,21.960000000195578,1738
2009-02-04,340.07,343,buy,334.10900000000004,320.7914999999999,21.960000000195578,1738
2009-02-05,340.91,353.72,buy,338.83099999999996,322.37699999999995,21.960000000195578,1738
2009-02-06,356.46,371.28,buy,343.4889999999999,324.68149999999997,21.960000000195578,1738
2009-02-09,371.28,378.77,buy,348.9789999999999,327.8665,21.960000000195578,1738
2009-02-10,375.98,358.51,buy,351.68199999999996,330.15749999999997,21.960000000195578,1738
2009-02-11,358.95,358.04,buy,352.61899999999997,332.3435,21.960000000195578,1738
2009-02-12,353.16,363.05,buy,354.592,335.44750000000005,21.960000000195578,1738
2009-02-13,362.19,357.68,buy,356.507,338.38200000000006,21.960000000195578,1738
2009-02-17,346.51,342.66,buy,356.716,340.53150000000005,21.960000000195578,1738
2009-02-18,347.24,353.11,buy,357.982,344.0495,21.960000000195578,1738
2009-02-19,357.47,342.64,buy,357.94599999999997,346.02750000000003,21.960000000195578,1738
2009-02-20,338.05,346.45,buy,357.21899999999994,348.025,21.960000000195578,1738
2009-02-23,347,330.06,buy,353.097,348.293,21.960000000195578,1738
2009-02-24,331.02,345.45,buy,349.765,349.37199999999996,21.960000000195578,1738
2009-02-25,342.15,341.64,short,348.0779999999999,349.88,21.960000000195578,1738
2009-02-26,345.96,337.18,short,345.9919999999999,349.30550000000005,1202578.9200000002,-1738
2009-02-27,332.95,337.99,short,343.486,349.03900000000004,1202578.9200000002,-1738
2009-03-02,333.33,327.16,short,340.4339999999999,348.4705,1202578.9200000002,-1738
2009-03-03,330.07,325.48,short,338.71599999999995,347.716,1202578.9200000002,-1738
2009-03-04,323.16,318.92,short,335.29699999999997,346.63950000000006,1202578.9200000002,-1738
2009-03-05,316.48,305.64,short,331.597,344.77149999999995,1202578.9200000002,-1738
2009-03-06,307.22,308.57,short,327.809,342.514,1202578.9200000002,-1738
2009-03-09,299.98,290.89,short,323.892,338.49449999999996,1202578.9200000002,-1738
2009-03-10,298.25,308.17,short,320.16400000000004,334.96449999999993,1202578.9200000002,-1738
2009-03-11,310.1,317.91,short,317.79100000000005,332.93449999999996,1202578.9200000002,-1738
2009-03-12,317.54,323.53,short,316.42600000000004,331.20899999999995,1202578.9200000002,-1738
2009-03-13,326.1,324.42,short,315.0690000000001,329.2775,1202578.9200000002,-1738
2009-03-16,325.99,319.69,short,314.322,327.37799999999993,1202578.9200000002,-1738
2009-03-17,320.18,335.34,short,315.30800000000005,327.01199999999994,1202578.9200000002,-1738
2009-03-18,334.81,333.1,short,316.726,326.01149999999996,1202578.9200000002,-1738
2009-03-19,331.68,329.94,short,319.15600000000006,325.37649999999996,1202578.9200000002,-1738
2009-03-20,330.3,330.16,short,321.315,324.562,1202578.9200000002,-1738
2009-03-23,333.56,348.6,buy,327.08599999999996,325.489,1202578.9200000002,-1738
2009-03-24,346.5,347.17,buy,330.986,325.575,223.92000000015832,1732
2009-03-25,350.4,344.07,buy,333.602,325.6965,223.92000000015832,1732
2009-03-26,353.13,353.29,buy,336.5780000000001,326.502,223.92000000015832,1732
2009-03-27,350,347.7,buy,338.906,326.9875,223.92000000015832,1732
2009-03-30,342.55,342.69,buy,341.206,327.76399999999995,223.92000000015832,1732
2009-03-31,348.93,348.06,buy,342.478,328.89300000000003,223.92000000015832,1732
2009-04-01,343.78,354.09,buy,344.577,330.6515,223.92000000015832,1732
2009-04-02,363.31,362.5,buy,347.83299999999997,333.49449999999996,223.92000000015832,1732
2009-04-03,364.5,369.78,buy,351.79499999999996,336.55499999999995,223.92000000015832,1732
2009-04-06,367,368.24,buy,353.759,340.4225,223.92000000015832,1732
2009-04-07,362.6,358.65,buy,354.90700000000004,342.94649999999996,223.92000000015832,1732
2009-04-08,363.5,362,buy,356.69999999999993,345.15099999999995,223.92000000015832,1732
2009-04-09,369.5,372.5,buy,358.621,347.5995,223.92000000015832,1732
2009-04-13,371.33,378.11,buy,361.662,350.28399999999993,223.92000000015832,1732
2009-04-14,376.94,368.91,buy,364.284,352.74499999999995,223.92000000015832,1732
2009-04-15,367.1,379.5,buy,367.428,354.953,223.92000000015832,1732
2009-04-16,381.5,388.74,buy,370.89300000000003,357.73499999999996,223.92000000015832,1732
2009-04-17,386.02,392.24,buy,373.867,360.8499999999999,223.92000000015832,1732
2009-04-20,386.15,379.3,buy,374.81899999999996,363.3069999999999,223.92000000015832,1732
2009-04-21,376.17,381.47,buy,376.142,364.9505,223.92000000015832,1732
2009-04-22,381.75,383.86,buy,378.66300000000007,366.78499999999997,223.92000000015832,1732
2009-04-23,387.51,384.69,buy,380.9320000000001,368.8159999999999,223.92000000015832,1732
2009-04-24,386.05,389.49,buy,382.63100000000003,370.6259999999999,223.92000000015832,1732
2009-04-27,384.34,385.95,buy,383.41499999999996,372.53849999999994,223.92000000015832,1732
2009-04-28,383.75,383.71,buy,384.895,374.58949999999993,223.92000000015832,1732
2009-04-29,385.97,391.47,buy,386.092,376.75999999999993,223.92000000015832,1732
2009-04-30,395.76,395.97,buy,386.81500000000005,378.854,223.92000000015832,1732
2009-05-01,395.03,393.69,buy,386.9600000000001,380.4135,223.92000000015832,1732
2009-05-04,398.17,401.98,buy,389.22800000000007,382.02349999999996,223.92000000015832,1732
2009-05-05,399.98,402.99,buy,391.38,383.76099999999997,223.92000000015832,1732
2009-05-06,406.79,403.47,buy,393.34100000000007,386.002,223.92000000015832,1732
2009-05-07,404.1,396.61,buy,394.533,387.73249999999996,223.92000000015832,1732
2009-05-08,402.85,407.33,buy,396.31700000000006,389.474,223.92000000015832,1732
2009-05-11,402.8,407.98,buy,398.5200000000001,390.9674999999999,223.92000000015832,1732
2009-05-12,410.01,399.01,buy,400.05,392.47249999999997,223.92000000015832,1732
2009-05-13,394.09,389.54,buy,399.85699999999997,392.9744999999999,223.92000000015832,1732
2009-05-14,388.8,387.5,buy,399.01000000000005,392.91249999999997,223.92000000015832,1732
2009-05-15,391.1,390,buy,398.64099999999996,392.80050000000006,223.92000000015832,1732
2009-05-18,394.73,396.84,buy,398.12700000000007,393.6775,223.92000000015832,1732
2009-05-19,396.1,398.88,buy,397.716,394.54800000000006,223.92000000015832,1732
2009-05-20,402.09,397.18,buy,397.08700000000005,395.21400000000006,223.92000000015832,1732
2009-05-21,396.3,396.5,buy,397.07599999999996,395.8045000000001,223.92000000015832,1732
2009-05-22,396.66,393.5,short,395.693,396.00500000000005,223.92000000015832,1732
2009-05-26,391.95,404.36,short,395.331,396.92550000000006,1357938.7200000002,-1732
2009-05-27,405.64,405.56,short,395.986,398.01800000000003,1357938.7200000002,-1732
2009-05-28,408.68,410.4,short,398.072,398.9645,1357938.7200000002,-1732
2009-05-29,412.11,417.23,buy,401.04499999999996,400.02750000000003,1357938.7200000002,-1732
2009-06-01,418.73,426.56,buy,404.701,401.67100000000005,416.0600000001723,1510
2009-06-02,426.25,428.4,buy,407.857,402.9920000000001,416.0600000001723,1510
2009-06-03,426,431.65,buy,411.134,404.42499999999995,416.0600000001723,1510
2009-06-04,435.3,440.28,buy,415.4440000000001,406.2655,416.0600000001723,1510
2009-06-05,445.07,444.32,buy,420.226,408.65099999999995,416.0600000001723,1510
2009-06-08,439.5,438.77,buy,424.75300000000004,410.22299999999996,416.0600000001723,1510
2009-06-09,438.58,435.62,buy,427.879,411.605,416.0600000001723,1510
2009-06-10,436.23,432.6,buy,430.5830000000001,413.2844999999999,416.0600000001723,1510
2009-06-11,431.77,429,buy,432.44300000000004,415.2574999999999,416.0600000001723,1510
2009-06-12,426.86,424.84,buy,433.204,417.1244999999999,416.0600000001723,1510
2009-06-15,421.5,416.77,buy,432.225,418.4629999999999,416.0600000001723,1510
2009-06-16,419.31,416,buy,430.985,419.421,416.0600000001723,1510
2009-06-17,416.19,415.16,buy,429.33599999999996,420.23499999999996,416.0600000001723,1510
2009-06-18,415.68,414.06,buy,426.71400000000006,421.079,416.0600000001723,1510
2009-06-19,418.21,420.09,buy,424.291,422.2585,416.0600000001723,1510
2009-06-22,416.95,407.35,short,421.149,422.951,416.0600000001723,1510
2009-06-23,406.65,405.68,short,418.15500000000003,423.017,1228905.7100000002,-1511
2009-06-24,408.74,409.29,short,415.82399999999996,423.2035000000001,1228905.7100000002,-1511
2009-06-25,407,415.77,short,414.50100000000003,423.4720000000001,1228905.7100000002,-1511
2009-06-26,413.68,425.32,short,414.549,423.8765,1228905.7100000002,-1511
2009-06-29,426,424.14,short,415.28599999999994,423.75550000000004,1228905.7100000002,-1511
2009-06-30,424,421.59,short,415.84499999999997,423.4150000000001,1228905.7100000002,-1511
2009-07-01,424.2,418.99,short,416.22800000000007,422.78200000000004,1228905.7100000002,-1511
2009-07-02,415.41,408.49,short,415.671,421.1925000000001,1228905.7100000002,-1511
2009-07-06,406.5,409.61,short,414.62299999999993,419.457,1228905.7100000002,-1511
2009-07-07,408.24,396.63,short,413.55099999999993,417.3499999999999,1228905.7100000002,-1511
2009-07-08,400,402.49,short,413.2320000000001,415.69350000000003,1228905.7100000002,-1511
2009-07-09,406.12,410.39,short,413.3420000000001,414.58299999999997,1228905.7100000002,-1511
2009-07-10,409.58,414.4,short,413.20500000000004,413.85299999999995,1228905.7100000002,-1511
2009-07-13,416.17,424.3,short,413.10300000000007,413.8259999999999,1228905.7100000002,-1511
2009-07-14,423.71,424.69,short,413.158,414.2219999999999,1228905.7100000002,-1511
2009-07-15,429.66,438.17,short,414.8160000000001,415.3304999999999,1228905.7100000002,-1511
2009-07-16,436.68,442.6,buy,417.177,416.7025,1228905.7100000002,-1511
2009-07-17,433,430.25,buy,419.35300000000007,417.512,51.71000000019558,1327
2009-07-20,429.88,430.17,buy,421.409,418.01599999999996,51.71000000019558,1327
2009-07-21,430.94,427.9,buy,424.53599999999994,419.04349999999994,51.71000000019558,1327
2009-07-22,428,427.69,buy,427.0559999999999,420.14400000000006,51.71000000019558,1327
2009-07-23,428.68,437.34,buy,429.75100000000003,421.54650000000004,51.71000000019558,1327
2009-07-24,435.81,446.72,buy,432.98300000000006,423.09399999999994,51.71000000019558,1327
2009-07-27,446.04,444.8,buy,435.0330000000001,424.06800000000004,51.71000000019558,1327
2009-07-28,441,439.85,buy,436.5490000000001,424.8535,51.71000000019558,1327
2009-07-29,437.23,436.24,buy,436.35600000000005,425.58600000000007,51.71000000019558,1327
2009-07-30,442.61,445.64,buy,436.66000000000014,426.91850000000005,51.71000000019558,1327
2009-07-31,449.98,443.05,buy,437.93999999999994,428.6465,51.71000000019558,1327
2009-08-03,448.74,452.21,buy,440.14399999999995,430.77650000000006,51.71000000019558,1327
2009-08-04,449.37,453.73,buy,442.72700000000003,433.63149999999996,51.71000000019558,1327
2009-08-05,456,451.14,buy,445.072,436.064,51.71000000019558,1327
2009-08-06,454.3,450.36,buy,446.37399999999997,438.0625000000001,51.71000000019558,1327
2009-08-07,455.67,457.1,buy,447.4120000000001,440.1975000000001,51.71000000019558,1327
2009-08-10,455.14,456.61,buy,448.59299999999996,441.8130000000001,51.71000000019558,1327
2009-08-11,453.67,453.94,buy,450.00199999999995,443.2755000000001,51.71000000019558,1327
2009-08-12,455.41,458.58,buy,452.23600000000005,444.296,51.71000000019558,1327
2009-08-13,462.15,462.28,buy,453.9,445.2800000000001,51.71000000019558,1327
2009-08-14,462.78,460,buy,455.59499999999997,446.76750000000004,51.71000000019558,1327
2009-08-17,451.5,444.89,buy,454.863,447.5035,51.71000000019558,1327
2009-08-18,445.1,445.28,buy,454.01800000000003,448.37250000000006,51.71000000019558,1327
2009-08-19,439.99,443.97,buy,453.30100000000004,449.18649999999997,51.71000000019558,1327
2009-08-20,452,460.41,buy,454.30600000000004,450.34,51.71000000019558,1327
2009-08-21,465.54,465.24,buy,455.12,451.26599999999996,51.71000000019558,1327
2009-08-24,467.35,468.73,buy,456.332,452.4624999999999,51.71000000019558,1327
2009-08-25,469.13,471.37,buy,458.07499999999993,454.0385,51.71000000019558,1327
2009-08-26,472.76,468,buy,459.017,455.6265,51.71000000019558,1327
2009-08-27,468.58,466.06,buy,459.395,456.64750000000004,51.71000000019558,1327
2009-08-28,469.26,464.75,buy,459.87,457.73249999999996,51.71000000019558,1327
2009-08-31,459.79,461.67,buy,461.54799999999994,458.20550000000003,51.71000000019558,1327
2009-09-01,459.68,455.76,buy,462.596,458.3070000000001,51.71000000019558,1327
2009-09-02,455.82,453.01,buy,463.5,458.4005,51.71000000019558,1327
2009-09-03,455.82,457.52,buy,463.21100000000007,458.7585000000001,51.71000000019558,1327
2009-09-04,457.57,461.3,buy,462.8170000000001,458.96850000000006,51.71000000019558,1327
2009-09-08,464.29,458.62,buy,461.8059999999999,459.0690000000001,51.71000000019558,1327
2009-09-09,459.06,463.97,buy,461.0660000000001,459.5705,51.71000000019558,1327
2009-09-10,466.65,470.94,buy,461.35999999999996,460.18850000000003,51.71000000019558,1327
2009-09-11,470.4,472.14,buy,461.968,460.68149999999997,51.71000000019558,1327
2009-09-14,470.51,475.12,buy,463.005,461.4375,51.71000000019558,1327
2009-09-15,475.08,477.54,buy,464.592,463.07000000000005,51.71000000019558,1327
2009-09-16,479.8,488.29,buy,467.84499999999997,465.2205000000001,51.71000000019558,1327
2009-09-17,490.57,491.72,buy,471.716,467.60800000000006,51.71000000019558,1327
2009-09-18,496.77,491.46,buy,475.11,469.16049999999996,51.71000000019558,1327
2009-09-21,487.74,497,buy,478.68,470.7485,51.71000000019558,1327
2009-09-22,500.92,499.06,buy,482.72400000000005,472.265,51.71000000019558,1327
2009-09-23,500.78,498.46,buy,486.17300000000006,473.61949999999996,51.71000000019558,1327
2009-09-24,500.47,496.77,buy,488.756,475.058,51.71000000019558,1327
2009-09-25,494.29,492.48,buy,490.78999999999996,476.379,51.71000000019558,1327
2009-09-28,494.84,498.53,buy,493.13100000000003,478.06800000000004,51.71000000019558,1327
2009-09-29,499.53,498.53,buy,495.23,479.91100000000006,51.71000000019558,1327
2009-09-30,500,495.85,buy,495.986,481.91550000000007,51.71000000019558,1327
2009-10-01,493,487.2,buy,495.534,483.625,51.71000000019558,1327
2009-10-02,483.74,484.58,buy,494.846,484.97800000000007,51.71000000019558,1327
2009-10-05,487.65,488.52,buy,493.99799999999993,486.33900000000006,51.71000000019558,1327
2009-10-06,491.7,498.74,buy,493.966,488.3450000000001,51.71000000019558,1327
2009-10-07,499,517.54,buy,495.87399999999997,491.02350000000007,51.71000000019558,1327
2009-10-08,519.57,514.18,buy,497.61499999999995,493.18549999999993,51.71000000019558,1327
2009-10-09,516.65,516.25,buy,499.992,495.39099999999996,51.71000000019558,1327
2009-10-12,523.42,524.04,buy,502.54299999999995,497.8370000000001,51.71000000019558,1327
2009-10-13,524.39,526.11,buy,505.30099999999993,500.2655000000001,51.71000000019558,1327
2009-10-14,532.46,535.32,buy,509.24799999999993,502.617,51.71000000019558,1327
2009-10-15,533.75,529.91,buy,513.519,504.52650000000006,51.71000000019558,1327
2009-10-16,547.33,549.85,buy,520.046,507.446,51.71000000019558,1327
2009-10-19,552.69,552.09,buy,526.403,510.20050000000003,51.71000000019558,1327
2009-10-20,551.64,551.72,buy,531.701,512.8335,51.71000000019558,1327
2009-10-21,549.91,551.1,buy,535.057,515.4655,51.71000000019558,1327
2009-10-22,550,554.09,buy,539.048,518.3315,51.71000000019558,1327
2009-10-23,555.25,553.69,buy,542.792,521.392,51.71000000019558,1327
2009-10-26,555.75,554.21,buy,545.809,524.176,51.71000000019558,1327
2009-10-27,550.97,548.29,buy,548.027,526.6640000000001,51.71000000019558,1327
2009-10-28,547.87,540.3,buy,548.525,528.8865,51.71000000019558,1327
2009-10-29,543.01,551.05,buy,550.6390000000001,532.0790000000001,51.71000000019558,1327
2009-10-30,550,536.12,buy,549.266,534.6560000000001,51.71000000019558,1327
2009-11-02,537.08,533.99,buy,547.456,536.9295,51.71000000019558,1327
2009-11-03,530.01,537.29,buy,546.013,538.857,51.71000000019558,1327
2009-11-04,540.8,540.33,buy,544.9359999999999,539.9965000000001,51.71000000019558,1327
2009-11-05,543.49,548.65,buy,544.3919999999999,541.72,51.71000000019558,1327
2009-11-06,547.72,551.1,buy,544.133,543.4625000000001,51.71000000019558,1327
2009-11-09,555.45,562.51,short,544.963,545.386,51.71000000019558,1327
2009-11-10,562.73,566.76,short,546.8100000000001,547.4185,1493537.1300000004,-1327
2009-11-11,570.48,570.56,buy,549.836,549.1805,1493537.1300000004,-1327
2009-11-12,569.56,567.85,buy,551.516,551.0775000000001,150.81000000052154,1295
2009-11-13,569.29,572.05,buy,555.1090000000002,552.1874999999999,150.81000000052154,1295
2009-11-16,575,576.28,buy,559.338,553.397,150.81000000052154,1295
2009-11-17,574.87,577.49,buy,563.358,554.6854999999999,150.81000000052154,1295
2009-11-18,576.65,576.65,buy,566.9899999999999,555.963,150.81000000052154,1295
2009-11-19,573.77,572.99,buy,569.4239999999999,556.908,150.81000000052154,1295
2009-11-20,569.5,569.96,buy,571.3099999999998,557.7215,150.81000000052154,1295
2009-11-23,576.49,582.35,buy,573.2940000000001,559.1285,150.81000000052154,1295
2009-11-24,582.52,583.09,buy,574.927,560.8685,150.81000000052154,1295
2009-11-25,586.41,585.74,buy,576.445,563.1405000000001,150.81000000052154,1295
2009-11-27,572,579.76,buy,577.636,564.5759999999999,150.81000000052154,1295
2009-11-30,580.63,583,buy,578.731,566.92,150.81000000052154,1295
2009-12-01,588.13,589.87,buy,580.09,569.714,150.81000000052154,1295
2009-12-02,591,587.51,buy,581.092,572.225,150.81000000052154,1295
2009-12-03,589.04,585.74,buy,582.001,574.4955,150.81000000052154,1295
2009-12-04,593.02,585.01,buy,583.2030000000001,576.3135,150.81000000052154,1295
2009-12-07,584.21,586.25,buy,584.832,578.071,150.81000000052154,1295
2009-12-08,583.5,587.05,buy,585.302,579.298,150.81000000052154,1295
2009-12-09,587.5,589.02,buy,585.8950000000001,580.411,150.81000000052154,1295
2009-12-10,590.44,591.5,buy,586.4710000000001,581.4580000000001,150.81000000052154,1295
2009-12-11,594.68,590.51,buy,587.546,582.591,150.81000000052154,1295
2009-12-14,595.35,595.73,buy,588.8190000000001,583.775,150.81000000052154,1295
2009-12-15,593.3,593.14,buy,589.146,584.618,150.81000000052154,1295
2009-12-16,598.6,597.76,buy,590.171,585.6315,150.81000000052154,1295
2009-12-17,596.44,593.94,buy,590.991,586.496,150.81000000052154,1295
2009-12-18,596.03,596.42,buy,592.132,587.6675,150.81000000052154,1295
2009-12-21,597.61,598.68,buy,593.375,589.1034999999999,150.81000000052154,1295
2009-12-22,601.34,601.12,buy,594.782,590.0420000000001,150.81000000052154,1295
2009-12-23,603.5,611.68,buy,597.048,591.4715000000001,150.81000000052154,1295
2009-12-24,612.93,618.48,buy,599.7460000000001,593.1085,150.81000000052154,1295
2009-12-28,621.66,622.87,buy,602.9820000000001,595.2640000000001,150.81000000052154,1295
2009-12-29,624.74,619.4,buy,605.3489999999999,597.0840000000001,150.81000000052154,1295
2009-12-30,618.5,622.73,buy,608.308,598.7270000000001,150.81000000052154,1295
2009-12-31,624.75,619.98,buy,610.53,600.3505,150.81000000052154,1295
2010-01-04,626.95,626.75,buy,613.8109999999999,602.401,150.81000000052154,1295
2010-01-05,627.18,623.99,buy,616.568,604.35,150.81000000052154,1295
2010-01-06,625.86,608.26,buy,617.5260000000001,605.4505,150.81000000052154,1295
2010-01-07,609.4,594.1,buy,616.824,605.8030000000001,150.81000000052154,1295
2010-01-08,592,602.02,buy,615.858,606.4530000000001,150.81000000052154,1295
2010-01-11,604.46,601.11,buy,614.121,606.9335000000001,150.81000000052154,1295
2010-01-12,597.65,590.48,buy,610.8820000000002,606.932,150.81000000052154,1295
2010-01-13,576.49,587.09,buy,607.6510000000001,606.5,150.81000000052154,1295
2010-01-14,583.9,589.85,short,604.363,606.3355,150.81000000052154,1295
2010-01-15,593.34,580,short,600.365,605.4475,1536901.4100000006,-1295
2010-01-19,581.2,587.62,short,596.452,605.1315000000001,1536901.4100000006,-1295
2010-01-20,585.98,580.41,short,592.094,604.3310000000001,1536901.4100000006,-1295
2010-01-21,583.44,582.98,short,589.566,603.546,1536901.4100000006,-1295
2010-01-22,564.5,550.01,short,585.1569999999999,600.9905000000001,1536901.4100000006,-1295
2010-01-25,546.59,540,short,578.9550000000002,597.4065,1536901.4100000006,-1295
2010-01-26,537.97,542.42,short,573.086,593.6035,1536901.4100000006,-1295
2010-01-27,541.27,542.1,short,568.248,589.5650000000002,1536901.4100000006,-1295
2010-01-28,544.49,534.29,short,562.9680000000001,585.3095000000001,1536901.4100000006,-1295
2010-01-29,538.49,529.94,short,556.9770000000001,580.6700000000002,1536901.4100000006,-1295
2010-02-01,534.6,533.02,short,552.2790000000001,576.322,1536901.4100000006,-1295
2010-02-02,534.96,531.12,short,546.629,571.5405000000001,1536901.4100000006,-1295
2010-02-03,528.67,540.82,short,542.67,567.3820000000002,1536901.4100000006,-1295
2010-02-04,537,526.78,short,537.05,563.3080000000001,1536901.4100000006,-1295
2010-02-05,528.4,531.29,short,535.178,560.1675000000001,1536901.4100000006,-1295
2010-02-08,532.5,533.47,short,534.525,556.74,1536901.4100000006,-1295
2010-02-09,539.54,536.44,short,533.927,553.5065000000001,1536901.4100000006,-1295
2010-02-10,534.07,534.45,short,533.162,550.7050000000002,1536901.4100000006,-1295
2010-02-11,533.32,536.4,short,533.373,548.1705000000001,1536901.4100000006,-1295
2010-02-12,532.97,533.12,short,533.691,545.3340000000001,1536901.4100000006,-1295
2010-02-16,536.87,541.3,short,534.519,543.3990000000001,1536901.4100000006,-1295
2010-02-17,542,538.21,short,535.2280000000001,540.9285,1536901.4100000006,-1295
2010-02-18,537.54,543.22,short,535.4680000000001,539.069,1536901.4100000006,-1295
2010-02-19,540.53,540.76,short,536.8660000000001,536.9579999999999,1536901.4100000006,-1295
2010-02-22,547.35,542.8,buy,538.017,536.5974999999999,1536901.4100000006,-1295
2010-02-23,543,535.07,buy,538.177,536.3509999999999,211.41000000061467,1535
2010-02-24,533.98,531.47,buy,537.6800000000001,535.8034999999999,211.41000000061467,1535
2010-02-25,527.12,526.43,buy,536.878,535.0199999999999,211.41000000061467,1535
2010-02-26,527.42,526.8,buy,535.9180000000001,534.6455,211.41000000061467,1535
2010-03-01,529.2,532.69,buy,535.875,534.783,211.41000000061467,1535
2010-03-02,535.48,541.06,buy,535.8509999999999,535.1850000000001,211.41000000061467,1535
2010-03-03,542.36,545.32,buy,536.5619999999999,535.895,211.41000000061467,1535
2010-03-04,546.5,554.59,buy,537.699,536.5835,211.41000000061467,1535
2010-03-05,561.35,564.21,buy,540.044,538.4550000000002,211.41000000061467,1535
2010-03-08,564.78,562.48,buy,542.012,540.0145,211.41000000061467,1535
2010-03-09,559.85,560.19,buy,544.5240000000001,541.3505,211.41000000061467,1535
2010-03-10,563.76,576.45,buy,549.022,543.3510000000001,211.41000000061467,1535
2010-03-11,574.26,581.14,buy,554.493,545.6855,211.41000000061467,1535
2010-03-12,588.14,579.54,buy,559.767,547.8425000000001,211.41000000061467,1535
2010-03-15,566.68,563.18,buy,562.816,549.3455,211.41000000061467,1535
2010-03-16,561.83,565.2,buy,565.23,550.5405000000001,211.41000000061467,1535
2010-03-17,568.3,565.56,buy,567.2539999999999,551.9080000000001,211.41000000061467,1535
2010-03-18,564.72,566.4,buy,568.4349999999998,553.067,211.41000000061467,1535
2010-03-19,566.23,560,buy,568.0139999999999,554.0290000000001,211.41000000061467,1535
2010-03-22,556.11,557.5,buy,567.516,554.7639999999999,211.41000000061467,1535
2010-03-23,557.04,549,buy,566.397,555.4605,211.41000000061467,1535
2010-03-24,545.51,557.33,buy,564.4849999999999,556.7535,211.41000000061467,1535
2010-03-25,559.02,562.88,buy,562.6589999999999,558.5759999999999,211.41000000061467,1535
2010-03-26,565.27,562.69,buy,560.9739999999999,560.3705,211.41000000061467,1535
2010-03-29,563,562.45,short,560.901,561.8585,211.41000000061467,1535
2010-03-30,562.83,566.71,short,561.052,563.141,1728099.5100000007,-1535
2010-03-31,565.05,567.12,short,561.208,564.231,1728099.5100000007,-1535
2010-04-01,571.35,568.8,short,561.4480000000001,564.9415,1728099.5100000007,-1535
2010-04-05,570.9,571.01,short,562.5490000000001,565.2815,1728099.5100000007,-1535
2010-04-06,569.46,568.22,short,563.6210000000001,565.5685000000001,1728099.5100000007,-1535
2010-04-07,567.3,563.54,short,565.075,565.7360000000001,1728099.5100000007,-1535
2010-04-08,563.32,567.49,buy,566.0910000000001,565.288,1728099.5100000007,-1535
2010-04-09,567.49,566.22,buy,566.4250000000001,564.5419999999998,92.46000000066124,1510
2010-04-12,567.35,572.73,buy,567.4290000000001,564.2014999999999,92.46000000066124,1510
2010-04-13,572.53,586.77,buy,569.8610000000001,565.381,92.46000000066124,1510
2010-04-14,590.06,589,buy,572.0900000000001,566.571,92.46000000066124,1510
2010-04-15,592.17,595.3,buy,574.908,568.058,92.46000000066124,1510
2010-04-16,563,550.15,buy,573.043,567.2455,92.46000000066124,1510
2010-04-19,548.75,550.1,buy,570.952,566.7505,92.46000000066124,1510
2010-04-20,554.17,555.04,buy,569.634,566.6274999999999,92.46000000066124,1510
2010-04-21,556.46,554.3,buy,568.71,566.8924999999999,92.46000000066124,1510
2010-04-22,552,547.06,buy,566.667,566.379,92.46000000066124,1510
2010-04-23,547.25,544.99,short,564.5440000000001,565.4845000000001,92.46000000066124,1510
2010-04-26,544.97,531.64,short,560.435,563.932,1645901.8600000008,-1510
2010-04-27,528.95,529.06,short,554.664,562.2624999999999,1645901.8600000008,-1510
2010-04-28,532.1,529.19,short,548.683,560.3865,1645901.8600000008,-1510
2010-04-29,533.37,532,short,542.3530000000001,558.6305,1645901.8600000008,-1510
2010-04-30,531.13,525.7,short,539.9079999999999,556.4755,1645901.8600000008,-1510
2010-05-03,526.5,530.6,short,537.958,554.455,1645901.8600000008,-1510
2010-05-04,526.52,506.37,short,533.091,551.3625000000002,1645901.8600000008,-1510
2010-05-05,500.98,509.76,short,528.6370000000001,548.6735000000001,1645901.8600000008,-1510
2010-05-06,508.75,498.67,short,523.798,545.2325000000002,1645901.8600000008,-1510
2010-05-07,499.97,493.14,short,518.613,541.5785000000002,1645901.8600000008,-1510
2010-05-10,513.97,521.65,short,517.6139999999999,539.0245,1645901.8600000008,-1510
2010-05-11,515.67,509.05,short,515.613,535.1384999999999,1645901.8600000008,-1510
2010-05-12,512.04,505.39,short,513.2330000000001,530.9579999999999,1645901.8600000008,-1510
2010-05-13,516.5,510.88,short,511.1210000000001,526.7369999999999,1645901.8600000008,-1510
2010-05-14,509.77,507.53,short,509.304,524.606,1645901.8600000008,-1510
2010-05-17,506.78,507.97,short,507.04100000000005,522.4994999999999,1645901.8600000008,-1510
2010-05-18,510,498.37,short,506.2410000000001,519.6659999999999,1645901.8600000008,-1510
2010-05-19,496.26,494.43,short,504.7080000000001,516.6725000000001,1645901.8600000008,-1510
2010-05-20,485.07,475.01,short,502.3420000000001,513.07,1645901.8600000008,-1510
2010-05-21,469.06,472.05,short,500.233,509.42300000000006,1645901.8600000008,-1510
2010-05-24,480.73,477.16,short,495.784,506.69899999999996,1645901.8600000008,-1510
2010-05-25,468.15,477.07,short,492.58599999999996,504.0995,1645901.8600000008,-1510
2010-05-26,482.07,475.47,short,489.59399999999994,501.4135,1645901.8600000008,-1510
2010-05-27,484.95,490.46,short,487.552,499.3365,1645901.8600000008,-1510
2010-05-28,492.74,485.63,short,485.36199999999997,497.3329999999999,1645901.8600000008,-1510
2010-06-01,480.43,482.37,short,482.802,494.92150000000004,1645901.8600000008,-1510
2010-06-02,486.68,493.37,short,482.302,494.2715000000001,1645901.8600000008,-1510
2010-06-03,495.11,505.6,short,483.41900000000004,494.0635000000001,1645901.8600000008,-1510
2010-06-04,499.72,498.72,short,485.7900000000001,494.0660000000001,1645901.8600000008,-1510
2010-06-07,499.06,485.52,short,487.1369999999999,493.68500000000006,1645901.8600000008,-1510
2010-06-08,487.85,484.78,short,487.8989999999999,491.8415,1645901.8600000008,-1510
2010-06-09,487.22,474.02,short,487.59400000000005,490.09000000000003,1645901.8600000008,-1510
2010-06-10,480.37,487.01,short,488.74799999999993,489.1710000000001,1645901.8600000008,-1510
2010-06-11,482.5,488.5,buy,488.55199999999996,488.05200000000013,1645901.8600000008,-1510
2010-06-14,494.48,483.19,buy,488.3079999999999,486.83500000000004,272.4200000007404,1818
2010-06-15,483.08,497.99,buy,489.8699999999999,486.33600000000007,272.4200000007404,1818
2010-06-16,496.17,501.27,buy,490.66,486.48100000000005,272.4200000007404,1818
2010-06-17,503.45,500.08,buy,490.108,486.7635,272.4200000007404,1818
2010-06-18,502.51,500.03,buy,490.23900000000003,488.01450000000006,272.4200000007404,1818
2010-06-21,499.9,488.56,buy,490.543,488.83999999999986,272.4200000007404,1818
2010-06-22,489.9,486.25,buy,490.69000000000005,489.29449999999986,272.4200000007404,1818
2010-06-23,486.89,482.05,buy,491.49299999999994,489.54349999999994,272.4200000007404,1818
2010-06-24,479.66,475.1,buy,490.302,489.5249999999999,272.4200000007404,1818
2010-06-25,477.06,472.68,buy,488.7200000000001,488.63599999999997,272.4200000007404,1818
2010-06-28,472.59,472.08,short,487.60900000000004,487.9584999999999,272.4200000007404,1818
2010-06-29,463.44,454.26,short,483.236,486.553,1685340.2600000007,-1818
2010-06-30,454.96,444.95,short,477.6039999999999,484.13200000000006,1685340.2600000007,-1818
2010-07-01,445.29,439.49,short,471.5449999999999,480.8265000000001,1685340.2600000007,-1818
2010-07-02,441.62,436.55,short,465.19699999999995,477.718,1685340.2600000007,-1818
2010-07-06,444,436.07,short,459.948,475.2455,1685340.2600000007,-1818
2010-07-07,438.31,450.2,short,456.34299999999996,473.51650000000006,1685340.2600000007,-1818
2010-07-08,453.55,456.56,short,453.794,472.6435,1685340.2600000007,-1818
2010-07-09,471.96,467.49,short,453.033,471.6675,1685340.2600000007,-1818
2010-07-12,472.37,475.83,short,453.34799999999996,471.034,1685340.2600000007,-1818
2010-07-13,482.25,489.2,short,455.05999999999995,471.33450000000005,1685340.2600000007,-1818
2010-07-14,489.88,491.34,short,458.7679999999999,471.00200000000007,1685340.2600000007,-1818
2010-07-15,491.73,494.02,short,463.675,470.63949999999994,1685340.2600000007,-1818
2010-07-16,469.12,459.61,short,465.687,468.616,1685340.2600000007,-1818
2010-07-19,461.01,466.18,buy,468.65,466.9235,1685340.2600000007,-1818
2010-07-20,461.03,481.59,buy,473.20200000000006,466.575,275.61000000080094,1837
2010-07-21,484,477.5,buy,475.93199999999996,466.13749999999993,275.61000000080094,1837
2010-07-22,483.23,484.81,buy,478.75700000000006,466.2754999999999,275.61000000080094,1837
2010-07-23,480.77,490.06,buy,481.014,467.0234999999999,275.61000000080094,1837
2010-07-26,489.09,488.97,buy,482.3280000000001,467.8379999999999,275.61000000080094,1837
2010-07-27,490.58,492.63,buy,482.671,468.8654999999999,275.61000000080094,1837
2010-07-28,494.94,484.35,buy,481.97200000000004,470.37,275.61000000080094,1837
2010-07-29,485.95,484.99,buy,481.0690000000001,472.372,275.61000000080094,1837
2010-07-30,479.65,484.85,buy,483.593,474.64000000000004,275.61000000080094,1837
2010-08-02,488.99,490.41,buy,486.01599999999996,477.3330000000001,275.61000000080094,1837
2010-08-03,490.5,489.83,buy,486.84,480.0210000000001,275.61000000080094,1837
2010-08-04,492.18,506.32,buy,489.72200000000004,482.82700000000006,275.61000000080094,1837
2010-08-05,505.89,508.1,buy,492.05100000000004,485.4040000000001,275.61000000080094,1837
2010-08-06,505.4,500.22,buy,493.067,487.04050000000007,275.61000000080094,1837
2010-08-09,502.25,505.35,buy,494.70500000000004,488.51650000000006,275.61000000080094,1837
2010-08-10,502.35,503.71,buy,495.8130000000001,489.2419999999999,275.61000000080094,1837
2010-08-11,497.73,491.74,buy,496.55199999999996,489.262,275.61000000080094,1837
2010-08-12,483.94,492.01,buy,497.254,489.1615,275.61000000080094,1837
2010-08-13,489,486.35,buy,497.4040000000001,490.49850000000004,275.61000000080094,1837
2010-08-16,483.68,485.59,buy,496.92200000000014,491.46900000000005,275.61000000080094,1837
2010-08-17,488.53,490.52,buy,496.991,491.91550000000007,275.61000000080094,1837
2010-08-18,490.44,482.15,buy,494.57399999999996,492.148,275.61000000080094,1837
2010-08-19,481.01,467.97,short,490.561,491.30600000000004,275.61000000080094,1837
2010-08-20,467.97,462.02,short,486.741,489.904,1719597.3900000008,-1837
2010-08-23,461.5,464.07,short,482.61299999999994,488.659,1719597.3900000008,-1837
2010-08-24,457.7,451.39,short,477.38100000000003,486.59700000000004,1719597.3900000008,-1837
2010-08-25,450,454.62,short,473.66900000000004,485.11049999999994,1719597.3900000008,-1837
2010-08-26,456.06,450.98,short,469.566,483.40999999999997,1719597.3900000008,-1837
2010-08-27,452.56,458.83,short,466.81399999999996,482.10900000000004,1719597.3900000008,-1837
2010-08-30,459.15,452.69,short,463.524,480.22300000000007,1719597.3900000008,-1837
2010-08-31,450.11,450.02,short,459.474,478.23249999999996,1719597.3900000008,-1837
2010-09-01,454.98,460.33,short,457.29200000000003,475.933,1719597.3900000008,-1837
2010-09-02,462.84,463.18,short,456.813,473.6869999999999,1719597.3900000008,-1837
2010-09-03,470.52,470.3,short,457.64099999999996,472.1909999999999,1719597.3900000008,-1837
2010-09-07,464.5,464.4,short,457.67399999999986,470.14349999999985,1719597.3900000008,-1837
2010-09-08,465.19,470.58,short,459.593,468.4869999999999,1719597.3900000008,-1837
2010-09-09,477.83,476.18,short,461.7490000000001,467.709,1719597.3900000008,-1837
2010-09-10,479.02,476.14,short,464.26500000000004,466.91549999999995,1719597.3900000008,-1837
2010-09-13,480.9,482.27,short,466.60900000000004,466.7114999999999,1719597.3900000008,-1837
2010-09-14,482.01,480.43,buy,469.383,466.4535000000001,1719597.3900000008,-1837
2010-09-15,479.95,480.64,buy,472.445,465.95950000000005,416.4900000008056,1745
2010-09-16,479.95,481.06,buy,474.51800000000003,465.90500000000003,416.4900000008056,1745
2010-09-17,483.75,490.15,buy,477.215,467.01399999999995,416.4900000008056,1745
2010-09-20,492.5,508.28,buy,481.0129999999999,469.32700000000006,416.4900000008056,1745
2010-09-21,509.68,513.46,buy,485.919,471.79650000000004,416.4900000008056,1745
2010-09-22,512.86,516,buy,490.46099999999996,475.02700000000004,416.4900000008056,1745
2010-09-23,514.61,513.48,buy,494.191,477.9700000000001,416.4900000008056,1745
2010-09-24,521.74,527.29,buy,499.30600000000004,481.78549999999996,416.4900000008056,1745
2010-09-27,528.85,530.41,buy,504.1199999999999,485.3645,416.4900000008056,1745
2010-09-28,533.48,527.17,buy,508.79400000000004,489.08849999999995,416.4900000008056,1745
2010-09-29,527.85,527.69,buy,513.499,492.9719999999999,416.4900000008056,1745
2010-09-30,529.16,525.79,buy,517.972,496.24500000000006,416.4900000008056,1745
2010-10-01,530,525.62,buy,521.519,499.3669999999999,416.4900000008056,1745
2010-10-04,524.95,522.35,buy,522.926,501.9695,416.4900000008056,1745
2010-10-05,528.38,538.23,buy,525.403,505.66100000000006,416.4900000008056,1745
2010-10-06,539.26,534.35,buy,527.238,508.8495,416.4900000008056,1745
2010-10-07,536.21,530.01,buy,528.891,511.541,416.4900000008056,1745
2010-10-08,532.77,536.35,buy,529.797,514.5515,416.4900000008056,1745
2010-10-11,538.48,538.84,buy,530.6400000000001,517.38,416.4900000008056,1745
2010-10-12,540.12,541.39,buy,532.0620000000001,520.4280000000001,416.4900000008056,1745
2010-10-13,547,543.3,buy,533.6229999999999,523.5609999999999,416.4900000008056,1745
2010-10-14,544.18,540.93,buy,535.1370000000001,526.5545,416.4900000008056,1745
2010-10-15,599.27,601.45,buy,542.72,532.1195,416.4900000008056,1745
2010-10-18,600.55,617.71,buy,552.2560000000001,537.591,416.4900000008056,1745
2010-10-19,608.85,607.83,buy,559.216,542.3095000000002,416.4900000008056,1745
2010-10-20,608.14,607.98,buy,566.5790000000001,546.9085000000002,416.4900000008056,1745
2010-10-21,611.51,611.99,buy,574.777,551.8340000000001,416.4900000008056,1745
2010-10-22,611.92,612.53,buy,582.395,556.096,416.4900000008056,1745
2010-10-25,615.59,616.5,buy,590.161,560.4005000000001,416.4900000008056,1745
2010-10-26,613.1,618.6,buy,597.8820000000001,564.9720000000001,416.4900000008056,1745
2010-10-27,615.77,616.47,buy,605.1990000000001,569.411,416.4900000008056,1745
2010-10-28,620.05,618.58,buy,612.964,574.0505,416.4900000008056,1745
2010-10-29,617.07,613.7,buy,614.1890000000001,578.4545,416.4900000008056,1745
2010-11-01,615.73,615,buy,613.9179999999999,583.087,416.4900000008056,1745
2010-11-02,618.67,615.6,buy,614.6949999999999,586.9554999999999,416.4900000008056,1745
2010-11-03,617.5,620.18,buy,615.9150000000001,591.2470000000001,416.4900000008056,1745
2010-11-04,624.64,624.27,buy,617.143,595.9600000000002,416.4900000008056,1745
2010-11-05,623.18,625.08,buy,618.3980000000001,600.3965000000001,416.4900000008056,1745
2010-11-08,624.02,626.77,buy,619.425,604.7930000000001,416.4900000008056,1745
2010-11-09,630,624.82,buy,620.0469999999999,608.9645,416.4900000008056,1745
2010-11-10,622.08,622.88,buy,620.688,612.9435000000001,416.4900000008056,1745
2010-11-11,619.7,617.19,buy,620.549,616.7565000000001,416.4900000008056,1745
2010-11-12,613.99,603.29,buy,619.5079999999999,616.8485000000001,416.4900000008056,1745
2010-11-15,603.08,595.47,buy,617.5550000000001,615.7364999999999,416.4900000008056,1745
2010-11-16,592.76,583.72,short,614.3670000000001,614.531,416.4900000008056,1745
2010-11-17,585,583.55,short,610.7040000000001,613.3095,2042066.4900000007,-1745
2010-11-18,589,596.56,short,607.933,612.5379999999998,2042066.4900000007,-1745
2010-11-19,597,590.83,short,604.508,611.4529999999999,2042066.4900000007,-1745
2010-11-22,587.47,591.22,short,600.9530000000002,610.1889999999999,2042066.4900000007,-1745
2010-11-23,587.01,583.01,short,596.772,608.4094999999999,2042066.4900000007,-1745
2010-11-24,587.31,594.97,short,593.9810000000001,607.3344999999998,2042066.4900000007,-1745
2010-11-26,590.46,590,short,591.262,605.9055,2042066.4900000007,-1745
2010-11-29,589.17,582.11,short,589.144,604.3259999999999,2042066.4900000007,-1745
2010-11-30,574.32,555.71,short,585.168,601.3615,2042066.4900000007,-1745
2010-12-01,563,564.35,short,583.231,598.7990000000001,2042066.4900000007,-1745
2010-12-02,568.66,571.82,short,582.058,596.3810000000001,2042066.4900000007,-1745
2010-12-03,569.45,573,short,579.702,593.8175,2042066.4900000007,-1745
2010-12-06,580.57,578.36,short,578.4549999999999,591.4815000000001,2042066.4900000007,-1745
2010-12-07,591.27,587.14,short,578.047,589.5000000000001,2042066.4900000007,-1745
2010-12-08,591.97,590.54,short,578.8,587.7860000000001,2042066.4900000007,-1745
2010-12-09,593.88,591.5,short,578.4530000000001,586.217,2042066.4900000007,-1745
2010-12-10,593.14,592.21,short,578.6740000000001,584.9680000000001,2042066.4900000007,-1745
2010-12-13,597.12,594.62,short,579.925,584.5345,2042066.4900000007,-1745
2010-12-14,597.09,594.91,short,583.845,584.5065,2042066.4900000007,-1745
2010-12-15,594.2,590.3,buy,586.44,584.8355,2042066.4900000007,-1745
2010-12-16,592.85,591.71,buy,588.429,585.2434999999999,291.0900000006659,1699
2010-12-17,591,590.8,buy,590.2090000000001,584.9555,291.0900000006659,1699
2010-12-20,594.65,595.06,buy,591.8789999999999,585.1669999999999,291.0900000006659,1699
2010-12-21,598.57,603.07,buy,593.472,585.7594999999999,291.0900000006659,1699
2010-12-22,604,605.49,buy,594.967,586.8834999999999,291.0900000006659,1699
2010-12-23,605.34,604.23,buy,596.24,587.3464999999999,291.0900000006659,1699
2010-12-27,602.74,602.38,buy,597.2570000000001,587.9654999999999,291.0900000006659,1699
2010-12-28,602.05,598.92,buy,597.687,588.8059999999999,291.0900000006659,1699
2010-12-29,602,601,buy,598.296,591.0704999999999,291.0900000006659,1699
2010-12-30,598,598.86,buy,599.1519999999999,592.796,291.0900000006659,1699
2010-12-31,596.74,593.97,buy,599.3779999999999,593.9034999999999,291.0900000006659,1699
2011-01-03,596.48,604.35,buy,600.7330000000001,595.4709999999999,291.0900000006659,1699
2011-01-04,605.62,602.12,buy,601.4390000000001,596.6589999999999,291.0900000006659,1699
2011-01-05,600.07,609.07,buy,602.039,597.7555,291.0900000006659,1699
2011-01-06,610.68,613.5,buy,602.84,598.9035000000001,291.0900000006659,1699
2011-01-07,615.91,616.44,buy,604.061,600.1505,291.0900000006659,1699
2011-01-10,614.8,614.21,buy,605.2439999999999,601.2505000000001,291.0900000006659,1699
2011-01-11,617.71,616.01,buy,606.9530000000002,602.3199999999999,291.0900000006659,1699
2011-01-12,619.35,616.87,buy,608.54,603.418,291.0900000006659,1699
2011-01-13,616.97,616.69,buy,610.323,604.7375000000001,291.0900000006659,1699
2011-01-14,617.4,624.18,buy,613.344,606.3610000000001,291.0900000006659,1699
2011-01-18,626.06,639.63,buy,616.8720000000001,608.8025000000001,291.0900000006659,1699
2011-01-19,642.12,631.75,buy,619.8350000000002,610.6370000000001,291.0900000006659,1699
2011-01-20,632.21,626.77,buy,621.6049999999999,611.822,291.0900000006659,1699
2011-01-21,639.58,611.83,buy,621.4379999999999,612.139,291.0900000006659,1699
2011-01-24,607.57,611.08,buy,620.902,612.4815000000001,291.0900000006659,1699
2011-01-25,608.2,619.91,buy,621.472,613.358,291.0900000006659,1699
2011-01-26,620.33,616.5,buy,621.521,614.2370000000001,291.0900000006659,1699
2011-01-27,617.89,616.79,buy,621.513,615.0265000000002,291.0900000006659,1699
2011-01-28,619.07,600.99,buy,619.943,615.1329999999999,291.0900000006659,1699
2011-01-31,603.6,600.36,buy,617.5609999999999,615.4525000000001,291.0900000006659,1699
2011-02-01,604.49,611.04,short,614.7019999999999,615.7869999999999,291.0900000006659,1699
2011-02-02,611,612,short,612.727,616.281,2076469.0900000008,-1699
2011-02-03,609.48,610.15,short,611.0649999999999,616.3349999999999,2076469.0900000008,-1699
2011-02-04,610.15,610.98,short,610.9799999999999,616.209,2076469.0900000008,-1699
2011-02-07,610.16,614.29,short,611.3009999999999,616.1015,2076469.0900000008,-1699
2011-02-08,614.93,618.38,short,611.1479999999999,616.3099999999997,2076469.0900000008,-1699
2011-02-09,616.87,616.5,short,611.1479999999999,616.3344999999998,2076469.0900000008,-1699
2011-02-10,613.9,616.44,short,611.1129999999999,616.3129999999999,2076469.0900000008,-1699
2011-02-11,613.79,624.5,short,613.4639999999999,616.7035,2076469.0900000008,-1699
2011-02-14,623.34,628.15,short,616.243,616.9019999999999,2076469.0900000008,-1699
2011-02-15,627.32,624.15,buy,617.5539999999999,616.1279999999999,2076469.0900000008,-1699
2011-02-16,625.63,624.22,buy,618.776,615.7515,3.120000000926666,1620
2011-02-17,621.25,625.26,buy,620.287,615.6759999999999,3.120000000926666,1620
2011-02-18,626,630.08,buy,622.197,616.5885,3.120000000926666,1620
2011-02-22,620.03,610.21,buy,621.789,616.5449999999998,3.120000000926666,1620
2011-02-23,610.33,611.32,buy,621.083,616.1154999999999,3.120000000926666,1620
2011-02-24,611.39,608.82,buy,620.3149999999999,615.7314999999999,3.120000000926666,1620
2011-02-25,611.86,610.04,buy,619.675,615.3939999999999,3.120000000926666,1620
2011-02-28,610,613.4,buy,618.5649999999998,616.0145,3.120000000926666,1620
2011-03-01,617.78,600.76,short,615.826,616.0345000000001,3.120000000926666,1620
2011-03-02,599.8,600.79,short,613.49,615.5219999999999,1943355.1200000006,-1620
2011-03-03,606.38,609.56,short,612.024,615.3999999999999,1943355.1200000006,-1620
2011-03-04,608.33,600.62,short,609.56,614.9235000000001,1943355.1200000006,-1620
2011-03-07,600.55,591.66,short,605.718,613.9575000000001,1943355.1200000006,-1620
2011-03-08,592.93,592.31,short,603.9280000000001,612.8585,1943355.1200000006,-1620
2011-03-09,591,591.77,short,601.9730000000002,611.528,1943355.1200000006,-1620
2011-03-10,585.44,580.3,short,599.121,609.718,1943355.1200000006,-1620
2011-03-11,578.22,576.71,short,595.7879999999999,607.7315000000001,1943355.1200000006,-1620
2011-03-14,572.8,569.99,short,591.4469999999999,605.0059999999999,1943355.1200000006,-1620
2011-03-15,557.5,569.56,short,588.3269999999999,602.0764999999999,1943355.1200000006,-1620
2011-03-16,568.01,557.1,short,583.958,598.724,1943355.1200000006,-1620
2011-03-17,564.48,561.36,short,579.138,595.581,1943355.1200000006,-1620
2011-03-18,564.64,561.06,short,575.182,592.3709999999999,1943355.1200000006,-1620
2011-03-21,570.22,576.5,short,573.6659999999999,589.692,1943355.1200000006,-1620
2011-03-22,577.27,577.32,short,572.167,588.0475,1943355.1200000006,-1620
2011-03-23,575.19,582.16,short,571.2059999999999,586.5895,1943355.1200000006,-1620
2011-03-24,585.43,586.89,short,571.865,585.4929999999999,1943355.1200000006,-1620
2011-03-25,586.88,579.74,short,572.168,583.9779999999998,1943355.1200000006,-1620
2011-03-28,582.07,575.36,short,572.7049999999999,582.0759999999999,1943355.1200000006,-1620
2011-03-29,576,581.73,short,573.9219999999999,581.1244999999999,1943355.1200000006,-1620
2011-03-30,584.38,581.84,short,576.396,580.1769999999999,1943355.1200000006,-1620
2011-03-31,583,586.76,short,578.936,579.037,1943355.1200000006,-1620
2011-04-01,588.76,591.8,buy,582.01,578.596,1943355.1200000006,-1620
2011-04-04,593,587.68,buy,583.128,578.3969999999999,94.12000000057742,1657
2011-04-05,581.08,569.09,buy,582.3050000000001,577.236,94.12000000057742,1657
2011-04-06,572.18,574.18,buy,581.5070000000002,576.3565,94.12000000057742,1657
2011-04-07,575.73,580,buy,580.818,576.3415,94.12000000057742,1657
2011-04-08,584.89,578.16,buy,580.6600000000001,576.414,94.12000000057742,1657
2011-04-11,576.2,577.37,buy,580.861,576.783,94.12000000057742,1657
2011-04-12,575,570.61,buy,579.749,576.8355,94.12000000057742,1657
2011-04-13,575.51,576.28,buy,579.193,577.7945000000001,94.12000000057742,1657
2011-04-14,575.19,578.51,short,578.3679999999999,578.6520000000002,94.12000000057742,1657
2011-04-15,545.29,530.7,short,572.258,577.1340000000002,1807185.1800000004,-1657
2011-04-18,526.42,526.84,short,566.174,574.6510000000002,1807185.1800000004,-1657
2011-04-19,529.95,521.53,short,561.4179999999999,571.8615000000002,1807185.1800000004,-1657
2011-04-20,525.9,525.73,short,556.573,569.0400000000002,1807185.1800000004,-1657
2011-04-21,527.49,525.1,short,551.083,565.9505,1807185.1800000004,-1657
2011-04-25,525.25,525.05,short,545.772,563.216,1807185.1800000004,-1657
2011-04-26,526.52,532.82,short,541.317,561.0889999999999,1807185.1800000004,-1657
2011-04-27,538,537.76,short,538.0319999999999,558.8905,1807185.1800000004,-1657
2011-04-28,538.06,537.97,short,534.201,556.6969999999999,1807185.1800000004,-1657
2011-04-29,540,544.1,short,530.76,554.564,1807185.1800000004,-1657
2011-05-02,545.7,538.56,short,531.546,551.9019999999999,1807185.1800000004,-1657
2011-05-03,537.13,533.89,short,532.2510000000001,549.2125,1807185.1800000004,-1657
2011-05-04,535.17,535.79,short,533.677,547.5474999999999,1807185.1800000004,-1657
2011-05-05,533.86,534.27,short,534.5310000000002,545.552,1807185.1800000004,-1657
2011-05-06,538.15,535.3,short,535.5509999999999,543.317,1807185.1800000004,-1657
2011-05-09,535,537.68,short,536.8140000000001,541.293,1807185.1800000004,-1657
2011-05-10,540,542.66,short,537.798,539.5575000000001,1807185.1800000004,-1657
2011-05-11,540.14,535.45,short,537.567,537.7995000000001,1807185.1800000004,-1657
2011-05-12,535.24,535.05,buy,537.275,535.738,1807185.1800000004,-1657
2011-05-13,534.61,529.55,buy,535.8199999999999,533.29,203.3800000003539,1723
2011-05-16,526.31,518.42,buy,533.806,532.6760000000002,203.3800000003539,1723
2011-05-17,515.43,530.46,buy,533.463,532.857,203.3800000003539,1723
2011-05-18,529.54,529.81,short,532.865,533.271,203.3800000003539,1723
2011-05-19,532.73,531.25,short,532.5630000000001,533.547,1835990.9600000004,-1723
2011-05-20,531.8,524.03,short,531.4359999999999,533.4934999999999,1835990.9600000004,-1723
2011-05-23,516.6,518.39,short,529.507,533.1605,1835990.9600000004,-1723
2011-05-24,520.37,518.26,short,527.067,532.4325,1835990.9600000004,-1723
2011-05-25,519.67,519.67,short,525.489,531.528,1835990.9600000004,-1723
2011-05-26,517.7,518.13,short,523.7969999999999,530.536,1835990.9600000004,-1723
2011-05-27,518.48,520.9,short,522.932,529.376,1835990.9600000004,-1723
2011-05-31,525,529.02,short,523.992,528.899,1835990.9600000004,-1723
2011-06-01,528.04,525.6,short,523.506,528.4845,1835990.9600000004,-1723
2011-06-02,527.57,528.06,short,523.3310000000001,528.098,1835990.9600000004,-1723
2011-06-03,522,523.08,short,522.5139999999999,527.5385000000001,1835990.9600000004,-1723
2011-06-06,523.54,521.06,short,522.217,526.8264999999999,1835990.9600000004,-1723
2011-06-07,522.89,519.03,short,522.2810000000001,525.894,1835990.9600000004,-1723
2011-06-08,516.53,519.17,short,522.372,524.7194999999999,1835990.9600000004,-1723
2011-06-09,520,516.73,short,522.0780000000001,523.7835,1835990.9600000004,-1723
2011-06-10,514.08,509.51,short,521.216,522.5065,1835990.9600000004,-1723
2011-06-13,510,504.73,short,519.5989999999999,521.2655,1835990.9600000004,-1723
2011-06-14,508.15,508.37,short,517.5339999999999,520.7629999999999,1835990.9600000004,-1723
2011-06-15,505.03,502.95,short,515.2689999999999,519.3875,1835990.9600000004,-1723
2011-06-16,502.81,500.37,short,512.5,517.9155000000002,1835990.9600000004,-1723
2011-06-17,506.18,485.02,short,508.6940000000001,515.604,1835990.9600000004,-1723
2011-06-20,485,484.58,short,505.04599999999994,513.6315000000002,1835990.9600000004,-1723
2011-06-21,487.19,493,short,502.44300000000004,512.3620000000001,1835990.9600000004,-1723
2011-06-22,491.45,487.01,short,499.22700000000003,510.79949999999997,1835990.9600000004,-1723
2011-06-23,482.13,480.22,short,495.576,508.82699999999994,1835990.9600000004,-1723
2011-06-24,480.68,474.88,short,492.113,506.66449999999986,1835990.9600000004,-1723
2011-06-27,474,482.8,short,489.9200000000001,504.75949999999983,1835990.9600000004,-1723
2011-06-28,484.02,493.65,short,488.44800000000004,502.9909999999998,1835990.9600000004,-1723
2011-06-29,496.54,497.57,short,487.90999999999997,501.5894999999999,1835990.9600000004,-1723
2011-06-30,501.99,506.38,short,488.5110000000001,500.5054999999999,1835990.9600000004,-1723
2011-07-01,506.74,521.03,short,492.11199999999997,500.4030000000001,1835990.9600000004,-1723
2011-07-05,525.3,532.44,short,496.89800000000014,500.97200000000004,1835990.9600000004,-1723
2011-07-06,533.5,535.36,short,501.1339999999999,501.7885000000001,1835990.9600000004,-1723
2011-07-07,541,546.6,buy,507.09300000000013,503.16000000000014,1835990.9600000004,-1723
2011-07-08,532.95,531.99,buy,512.27,503.92300000000006,511.1600000002654,1721
2011-07-11,528.18,527.28,buy,517.51,504.8115000000001,511.1600000002654,1721
2011-07-12,528.16,534.01,buy,522.631,506.2755,511.1600000002654,1721
2011-07-13,537,538.26,buy,527.092,507.7700000000001,511.1600000002654,1721
2011-07-14,539.12,528.94,buy,530.229,509.06949999999995,511.1600000002654,1721
2011-07-15,597.5,597.62,buy,539.353,513.932,511.1600000002654,1721
2011-07-18,592.49,594.94,buy,546.744,519.4280000000001,511.1600000002654,1721
2011-07-19,596.14,602.55,buy,553.755,525.3265000000001,511.1600000002654,1721
2011-07-20,602.18,595.35,buy,559.7540000000001,530.4440000000001,511.1600000002654,1721
2011-07-21,594.03,606.99,buy,565.793,536.4430000000001,511.1600000002654,1721
2011-07-22,605.39,618.23,buy,574.417,543.3435,511.1600000002654,1721
2011-07-25,613.36,618.98,buy,583.5869999999999,550.5485,511.1600000002654,1721
2011-07-26,618.05,622.52,buy,592.4380000000001,557.5345,511.1600000002654,1721
2011-07-27,617.18,607.22,buy,599.3340000000001,563.213,511.1600000002654,1721
2011-07-28,605.19,610.94,buy,607.534,568.8815000000001,511.1600000002654,1721
2011-07-29,604.23,603.69,buy,608.141,573.7470000000001,511.1600000002654,1721
2011-08-01,611.22,606.77,buy,609.3240000000002,578.0340000000001,511.1600000002654,1721
2011-08-02,606,592.4,buy,608.309,581.032,511.1600000002654,1721
2011-08-03,594.27,601.17,buy,608.891,584.3225,511.1600000002654,1721
2011-08-04,594.5,577.52,buy,605.9440000000001,585.8685,511.1600000002654,1721
2011-08-05,582.54,579.04,buy,602.0249999999999,588.2210000000001,511.1600000002654,1721
2011-08-08,562.98,546.02,buy,594.7289999999999,589.158,511.1600000002654,1721
2011-08-09,561,573.41,short,589.818,591.128,511.1600000002654,1721
2011-08-10,561.38,549.01,short,583.9970000000001,591.6655000000002,1932781.12,-1721
2011-08-11,553.82,562.13,short,579.1160000000001,593.325,1932781.12,-1721
2011-08-12,569.5,563.77,short,575.124,591.6325,1932781.12,-1721
2011-08-15,553.43,557.23,short,570.1699999999998,589.7470000000001,1932781.12,-1721
2011-08-16,552.43,539,short,564.8299999999999,586.5695,1932781.12,-1721
2011-08-17,540.03,533.15,short,558.028,583.4594999999999,1932781.12,-1721
2011-08-18,523.47,504.88,short,550.7639999999999,578.3539999999999,1932781.12,-1721
2011-08-19,499.34,490.92,short,541.952,571.9884999999998,1932781.12,-1721
2011-08-22,504,498.17,short,537.167,565.9479999999999,1932781.12,-1721
2011-08-23,503.5,518.82,short,531.708,560.7629999999999,1932781.12,-1721
2011-08-24,519.33,523.29,short,529.136,556.5664999999999,1932781.12,-1721
2011-08-25,530.38,520.04,short,524.927,552.0215000000001,1932781.12,-1721
2011-08-26,519.99,526.86,short,521.2360000000001,548.18,1932781.12,-1721
2011-08-29,534.56,539.08,short,519.421,544.7955,1932781.12,-1721
2011-08-30,538.19,540.7,short,519.591,542.2105,1932781.12,-1721
2011-08-31,544.74,540.96,short,520.3720000000001,539.2,1932781.12,-1721
2011-09-01,540.75,532.5,short,523.134,536.949,1932781.12,-1721
2011-09-02,524.47,524.84,short,526.5260000000001,534.2389999999999,1932781.12,-1721
2011-09-06,510.8,522.18,short,528.927,533.0469999999999,1932781.12,-1721
2011-09-07,530.45,534.03,short,530.4480000000001,531.078,1932781.12,-1721
2011-09-08,533.8,534.96,buy,531.615,530.3755000000001,1932781.12,-1721
2011-09-09,531.4,524.85,buy,532.0960000000001,528.5115000000001,79.32000000029802,1916
2011-09-12,517.96,530.12,buy,532.422,526.8290000000001,79.32000000029802,1916
2011-09-13,532,529.52,buy,531.466,525.4435000000001,79.32000000029802,1916
2011-09-14,532.59,532.07,buy,530.6030000000001,525.0970000000001,79.32000000029802,1916
2011-09-15,535.5,542.56,buy,530.7629999999999,525.5675,79.32000000029802,1916
2011-09-16,544.8,546.68,buy,532.1809999999999,527.6575,79.32000000029802,1916
2011-09-19,540.35,546.67,buy,534.364,530.4449999999999,79.32000000029802,1916
2011-09-20,549.4,546.63,buy,536.809,532.8679999999999,79.32000000029802,1916
2011-09-21,547.69,539.2,buy,537.3259999999999,533.887,79.32000000029802,1916
2011-09-22,526.25,520.66,buy,535.896,533.7555,79.32000000029802,1916
2011-09-23,516.56,525.51,buy,535.962,534.029,79.32000000029802,1916
2011-09-26,527.25,531.89,buy,536.139,534.2805,79.32000000029802,1916
2011-09-27,538.2,539.34,buy,537.1210000000001,534.2935,79.32000000029802,1916
2011-09-28,541.5,528.84,buy,536.798,533.7005,79.32000000029802,1916
2011-09-29,536.04,527.5,buy,535.292,533.0274999999999,79.32000000029802,1916
2011-09-30,520.21,515.04,short,532.1279999999999,532.1545,79.32000000029802,1916
2011-10-03,509.85,495.52,short,527.0129999999999,530.6885,1953824.5200000005,-1916
2011-10-04,490.03,501.9,short,522.54,529.6745,1953824.5200000005,-1916
2011-10-05,496.35,504.7,short,519.0899999999999,528.2080000000001,1953824.5200000005,-1916
2011-10-06,507.5,514.71,short,518.495,527.1955,1953824.5200000005,-1916
2011-10-07,516.83,515.12,short,517.456,526.7090000000001,1953824.5200000005,-1916
2011-10-10,525.18,537.17,short,517.984,527.0615000000001,1953824.5200000005,-1916
2011-10-11,533.46,543.18,short,518.368,527.7445000000001,1953824.5200000005,-1916
2011-10-12,548.13,548.5,short,520.3340000000001,528.566,1953824.5200000005,-1916
2011-10-13,550.03,558.99,short,523.483,529.3875,1953824.5200000005,-1916
2011-10-14,599.47,591.68,short,531.1469999999999,531.6374999999999,1953824.5200000005,-1916
2011-10-17,583.72,582.41,buy,539.836,533.4244999999999,1953824.5200000005,-1916
2011-10-18,580.19,590.51,buy,548.697,535.6184999999999,324.7900000003865,1451
2011-10-19,587.34,580.7,buy,556.297,537.6935000000001,324.7900000003865,1451
2011-10-20,581.9,583.67,buy,563.193,540.844,324.7900000003865,1451
2011-10-21,589.51,590.49,buy,570.7299999999999,544.0930000000001,324.7900000003865,1451
2011-10-24,586.72,596.42,buy,576.655,547.3195000000001,324.7900000003865,1451
2011-10-25,593.1,583.16,buy,580.653,549.5105000000001,324.7900000003865,1451
2011-10-26,589.55,586.31,buy,584.434,552.3839999999999,324.7900000003865,1451
2011-10-27,598.42,598.67,buy,588.402,555.9425,324.7900000003865,1451
2011-10-28,594.52,600.14,buy,589.248,560.1975,324.7900000003865,1451
2011-10-31,595.09,592.64,buy,590.2710000000001,565.0534999999999,324.7900000003865,1451
2011-11-01,580.1,578.65,buy,589.0849999999999,568.8909999999998,324.7900000003865,1451
2011-11-02,584.9,584.82,buy,589.497,572.8969999999999,324.7900000003865,1451
2011-11-03,587,597.5,buy,590.8799999999999,577.0364999999999,324.7900000003865,1451
2011-11-04,593.5,596.14,buy,591.4449999999999,581.0874999999999,324.7900000003865,1451
2011-11-07,593.32,608.33,buy,592.636,584.6454999999999,324.7900000003865,1451
2011-11-08,609,612.34,buy,595.554,588.1034999999999,324.7900000003865,1451
2011-11-09,604.26,600.95,buy,597.018,590.726,324.7900000003865,1451
2011-11-10,605.93,595.08,buy,596.659,592.5305000000001,324.7900000003865,1451
2011-11-11,601.3,608.35,buy,597.48,593.364,324.7900000003865,1451
2011-11-14,608,613,buy,599.5160000000001,594.8935,324.7900000003865,1451
2011-11-15,612.8,616.56,buy,603.307,596.196,324.7900000003865,1451
2011-11-16,612.08,611.47,buy,605.972,597.7344999999999,324.7900000003865,1451
2011-11-17,610.05,600.87,buy,606.309,598.5944999999999,324.7900000003865,1451
2011-11-18,602,594.88,buy,606.1830000000001,598.814,324.7900000003865,1451
2011-11-21,587.76,580.94,buy,603.4440000000001,598.04,324.7900000003865,1451
2011-11-22,580,580,buy,600.21,597.882,324.7900000003865,1451
2011-11-23,575.35,570.11,buy,597.126,597.072,324.7900000003865,1451
2011-11-25,565.19,563,short,593.9179999999999,595.2885,324.7900000003865,1451
2011-11-28,579.37,588.19,short,591.902,594.691,1681656.5300000003,-1451
2011-11-29,587.88,582.93,short,588.8950000000001,594.2055000000001,1681656.5300000003,-1451
2011-11-30,597.95,599.39,short,587.1780000000001,595.2425000000001,1681656.5300000003,-1451
2011-12-01,600,613.77,short,587.408,596.69,1681656.5300000003,-1451
2011-12-02,617.05,620.36,short,589.3570000000001,597.8330000000001,1681656.5300000003,-1451
2011-12-05,627.64,625.65,short,592.434,599.3085000000001,1681656.5300000003,-1451
2011-12-06,622.99,623.77,short,596.7169999999999,600.0805,1681656.5300000003,-1451
2011-12-07,621.68,623.39,buy,601.056,600.633,1681656.5300000003,-1451
2011-12-08,621.04,616.05,buy,605.65,601.3879999999999,501.25000000034925,1256
2011-12-09,618,627.42,buy,612.092,603.0049999999999,501.25000000034925,1256
2011-12-12,621.88,625.39,buy,615.8120000000001,603.857,501.25000000034925,1256
2011-12-13,628.76,625.63,buy,620.0820000000001,604.4884999999999,501.25000000034925,1256
2011-12-14,621.85,618.07,buy,621.95,604.5639999999999,501.25000000034925,1256
2011-12-15,622.52,619.54,buy,622.527,604.9674999999997,501.25000000034925,1256
2011-12-16,624.32,625.96,buy,623.0869999999999,606.222,501.25000000034925,1256
2011-12-19,628.01,621.83,buy,622.7049999999999,607.5694999999998,501.25000000034925,1256
2011-12-20,628,630.37,buy,623.365,610.0409999999998,501.25000000034925,1256
2011-12-21,630.01,625.82,buy,623.608,612.332,501.25000000034925,1256
2011-12-22,627.95,629.7,buy,624.973,615.3115,501.25000000034925,1256
2011-12-23,632,633.14,buy,625.545,618.8185,501.25000000034925,1256
2011-12-27,632.05,640.25,buy,627.031,621.4215,501.25000000034925,1256
2011-12-28,642.75,639.7,buy,628.438,624.2600000000001,501.25000000034925,1256
2011-12-29,641.49,642.4,buy,630.871,626.4105000000001,501.25000000034925,1256
2011-12-30,642.02,645.9,buy,633.5069999999998,628.017,501.25000000034925,1256
2012-01-03,652.94,665.41,buy,637.452,630.2694999999999,501.25000000034925,1256
2012-01-04,665.03,668.28,buy,642.097,632.401,501.25000000034925,1256
2012-01-05,662.13,659.01,buy,644.961,634.163,501.25000000034925,1256
2012-01-06,659.15,650.02,buy,647.381,635.4945,501.25000000034925,1256
2012-01-09,646.5,622.46,buy,646.657,635.8149999999999,501.25000000034925,1256
2012-01-10,629.75,623.14,buy,645.6569999999999,635.601,501.25000000034925,1256
2012-01-11,623.5,625.96,buy,644.228,635.6295,501.25000000034925,1256
2012-01-12,631.22,629.64,buy,643.222,635.8299999999999,501.25000000034925,1256
2012-01-13,626.26,624.99,buy,641.481,636.1759999999999,501.25000000034925,1256
2012-01-17,631.98,628.58,buy,639.749,636.6279999999999,501.25000000034925,1256
2012-01-18,626.63,632.91,short,636.499,636.9754999999999,501.25000000034925,1256
2012-01-19,640.99,639.57,short,633.6279999999999,637.8624999999998,1610668.1300000004,-1256
2012-01-20,590.53,585.99,short,626.3259999999999,635.6434999999999,1610668.1300000004,-1256
2012-01-23,586,585.52,short,619.8759999999999,633.6284999999999,1610668.1300000004,-1256
2012-01-24,586.32,580.93,short,615.723,631.19,1610668.1300000004,-1256
2012-01-25,577.51,569.49,short,610.358,628.0074999999999,1610668.1300000004,-1256
2012-01-26,571.98,568.1,short,604.5720000000001,624.4,1610668.1300000004,-1256
2012-01-27,570.78,579.98,short,599.606,621.414,1610668.1300000004,-1256
2012-01-30,578.05,577.69,short,594.876,618.1785000000001,1610668.1300000004,-1256
2012-01-31,583,580.11,short,590.029,614.8890000000001,1610668.1300000004,-1256
2012-02-01,584.94,580.83,short,584.821,610.6600000000001,1610668.1300000004,-1256
2012-02-02,584.87,585.11,short,579.375,606.5015000000001,1610668.1300000004,-1256
2012-02-03,590.66,596.33,short,580.409,603.3675000000001,1610668.1300000004,-1256
2012-02-06,595.01,609.09,short,582.766,601.321,1610668.1300000004,-1256
2012-02-07,607.15,606.77,short,585.35,600.5365,1610668.1300000004,-1256
2012-02-08,608.64,609.85,short,589.3860000000001,599.8720000000001,1610668.1300000004,-1256
2012-02-09,612.02,611.46,short,593.722,599.1470000000002,1610668.1300000004,-1256
2012-02-10,607.88,605.91,short,596.315,597.9604999999999,1610668.1300000004,-1256
2012-02-13,610.5,612.2,buy,599.766,597.3210000000001,1610668.1300000004,-1256
2012-02-14,611.54,609.76,buy,602.731,596.38,483.3100000004051,1377
2012-02-15,612.93,605.56,buy,605.2040000000001,595.0125,483.3100000004051,1377
2012-02-16,602.82,606.52,buy,607.345,593.36,483.3100000004051,1377
2012-02-17,604.97,604.64,buy,608.1760000000002,594.2925000000001,483.3100000004051,1377
2012-02-21,603.87,614,buy,608.6670000000001,595.7165000000001,483.3100000004051,1377
2012-02-22,611.96,607.94,buy,608.784,597.067,483.3100000004051,1377
2012-02-23,607,606.11,buy,608.41,598.898,483.3100000004051,1377
2012-02-24,607.35,609.9,buy,608.254,600.988,483.3100000004051,1377
2012-02-27,606.59,609.31,buy,608.5939999999998,602.4545,483.3100000004051,1377
2012-02-28,610,618.39,buy,609.213,604.4894999999999,483.3100000004051,1377
2012-02-29,618.6,618.25,buy,610.062,606.3965000000001,483.3100000004051,1377
2012-03-01,622.26,622.4,buy,611.746,608.475,483.3100000004051,1377
2012-03-02,622,621.25,buy,613.2189999999999,610.2819999999999,483.3100000004051,1377
2012-03-05,620.43,614.25,buy,614.18,611.178,483.3100000004051,1377
2012-03-06,608.05,604.96,buy,613.2760000000001,610.9715,483.3100000004051,1377
2012-03-07,609.05,606.8,buy,613.162,610.973,483.3100000004051,1377
2012-03-08,610.04,607.14,buy,613.2650000000001,610.8375,483.3100000004051,1377
2012-03-09,607.95,600.25,buy,612.3,610.277,483.3100000004051,1377
2012-03-12,600,605.15,buy,611.884,610.2389999999998,483.3100000004051,1377
2012-03-13,608.75,617.78,buy,611.823,610.5179999999998,483.3100000004051,1377
2012-03-14,615,615.99,buy,611.5969999999999,610.8294999999999,483.3100000004051,1377
2012-03-15,616.6,621.13,short,611.47,611.608,483.3100000004051,1377
2012-03-16,620.89,625.04,short,611.8489999999999,612.534,1710414.3700000006,-1377
2012-03-19,623.12,633.98,short,613.8219999999999,614.001,1710414.3700000006,-1377
2012-03-20,630.92,633.49,buy,616.675,614.9755,1710414.3700000006,-1377
2012-03-21,634.61,639.98,buy,619.9929999999998,616.5774999999999,140.420000000624,1318
2012-03-22,638.5,646.05,buy,623.8839999999999,618.5744999999998,140.420000000624,1318
2012-03-23,646.6,642.59,buy,628.1179999999999,620.209,140.420000000624,1318
2012-03-26,645,649.33,buy,632.536,622.2099999999998,140.420000000624,1318
2012-03-27,647.03,647.02,buy,635.46,623.6415,140.420000000624,1318
2012-03-28,652.03,655.76,buy,639.4370000000001,625.5169999999999,140.420000000624,1318
2012-03-29,653.44,648.41,buy,642.165,626.8174999999999,140.420000000624,1318
2012-03-30,651.75,641.24,buy,643.7850000000001,627.8169999999999,140.420000000624,1318
2012-04-02,640.77,646.92,buy,645.079,629.4504999999999,140.420000000624,1318
2012-04-03,645.41,642.62,buy,645.992,631.3335000000001,140.420000000624,1318
2012-04-04,638.45,635.15,buy,645.5089999999999,632.751,140.420000000624,1318
2012-04-05,632.24,632.32,buy,644.1359999999999,634.01,140.420000000624,1318
2012-04-09,628.48,630.84,buy,642.961,635.5395,140.420000000624,1318
2012-04-10,633.52,626.86,buy,640.7139999999999,636.625,140.420000000624,1318
2012-04-11,633.97,635.96,buy,639.608,637.534,140.420000000624,1318
2012-04-12,642.35,651.01,short,639.133,639.2850000000001,140.420000000624,1318
2012-04-13,647.55,624.6,short,636.7520000000001,639.4585000000001,1707082.2200000004,-1318
2012-04-16,623,606.07,short,633.235,638.51,1707082.2200000004,-1318
2012-04-17,608.56,609.57,short,629.5,637.2895000000001,1707082.2200000004,-1318
2012-04-18,608.05,607.45,short,625.983,635.9875,1707082.2200000004,-1318
2012-04-19,605.69,599.3,short,622.3979999999999,633.9535,1707082.2200000004,-1318
2012-04-20,604.25,596.06,short,618.7719999999999,631.454,1707082.2200000004,-1318
2012-04-23,592.9,597.6,short,615.4480000000001,629.2044999999999,1707082.2200000004,-1318
2012-04-24,598.24,601.27,short,612.8890000000001,626.8014999999999,1707082.2200000004,-1318
2012-04-25,604,609.72,short,610.2650000000002,624.9365,1707082.2200000004,-1318
2012-04-26,610.91,615.47,short,606.711,622.9219999999999,1707082.2200000004,-1318
2012-04-27,615.02,614.98,short,605.749,621.2504999999999,1707082.2200000004,-1318
2012-04-30,612.99,604.85,short,605.6270000000001,619.4309999999999,1707082.2200000004,-1318
2012-05-01,603.79,604.43,short,605.113,617.3064999999999,1707082.2200000004,-1318
2012-05-02,601.2,607.26,short,605.094,615.5385,1707082.2200000004,-1318
2012-05-03,609.62,611.02,short,606.266,614.332,1707082.2200000004,-1318
2012-05-04,605.92,596.97,short,606.3570000000001,612.5645000000001,1707082.2200000004,-1318
2012-05-07,595,607.55,short,607.3520000000001,611.4000000000001,1707082.2200000004,-1318
2012-05-08,605.53,612.79,short,608.504,610.6965,1707082.2200000004,-1318
2012-05-09,606.82,609.15,short,608.4469999999999,609.356,1707082.2200000004,-1318
2012-05-10,612.96,613.66,buy,608.2659999999998,607.4884999999999,1707082.2200000004,-1318
2012-05-11,610.35,605.23,buy,607.2909999999999,606.52,543.6200000003446,1478
2012-05-14,600.78,604,buy,607.2059999999999,606.4165,543.6200000003446,1478
2012-05-15,605.35,611.11,buy,607.874,606.4935,543.6200000003446,1478
2012-05-16,617.96,628.93,buy,610.0409999999999,607.5675,543.6200000003446,1478
2012-05-17,633.83,623.05,buy,611.244,608.755,543.6200000003446,1478
2012-05-18,625.1,600.4,buy,611.587,608.972,543.6200000003446,1478
2012-05-21,600.51,614.11,buy,612.2429999999999,609.7975,543.6200000003446,1478
2012-05-22,613.44,600.8,buy,611.044,609.774,543.6200000003446,1478
2012-05-23,601.65,609.46,buy,611.0749999999999,609.7609999999999,543.6200000003446,1478
2012-05-24,609.16,603.66,buy,610.075,609.1704999999998,543.6200000003446,1478
2012-05-25,601,591.53,buy,608.705,607.998,543.6200000003446,1478
2012-05-29,595.81,594.34,buy,607.7389999999999,607.4725,543.6200000003446,1478
2012-05-30,588.16,588.23,short,605.451,606.6625000000001,543.6200000003446,1478
2012-05-31,588.72,580.86,short,600.644,605.3425,1740799.9400000004,-1478
2012-06-01,571.79,570.98,short,595.4370000000001,603.3405,1740799.9400000004,-1478
2012-06-04,570.22,578.59,short,593.256,602.4215,1740799.9400000004,-1478
2012-06-05,575.45,570.41,short,588.8860000000001,600.5645,1740799.9400000004,-1478
2012-06-06,576.48,580.57,short,586.8629999999999,598.9534999999998,1740799.9400000004,-1478
2012-06-07,587.6,578.23,short,583.74,597.4074999999999,1740799.9400000004,-1478
2012-06-08,575.85,580.45,short,581.419,595.7470000000001,1740799.9400000004,-1478
2012-06-11,584.21,568.5,short,579.1160000000001,593.9105000000001,1740799.9400000004,-1478
2012-06-12,569.77,565.1,short,576.1920000000001,591.9655,1740799.9400000004,-1478
2012-06-13,561.72,561.09,short,573.4780000000001,589.4645,1740799.9400000004,-1478
2012-06-14,561.3,559.05,short,571.2970000000001,585.9705,1740799.9400000004,-1478
2012-06-15,560.34,564.51,short,570.65,583.0435,1740799.9400000004,-1478
2012-06-18,562.62,570.85,short,569.876,581.566,1740799.9400000004,-1478
2012-06-19,573.59,581.53,short,570.988,579.9370000000001,1740799.9400000004,-1478
2012-06-20,579.81,577.51,short,570.682,578.7724999999999,1740799.9400000004,-1478
2012-06-21,579.84,565.21,short,569.3800000000001,576.5600000000001,1740799.9400000004,-1478
2012-06-22,568,571.48,short,568.483,574.951,1740799.9400000004,-1478
2012-06-25,567.33,560.7,short,567.703,573.4095000000001,1740799.9400000004,-1478
2012-06-26,562.76,564.68,short,567.661,571.9265000000001,1740799.9400000004,-1478
2012-06-27,567.7,569.3,short,568.4820000000001,570.9800000000001,1740799.9400000004,-1478
2012-06-28,565.9,564.31,short,569.008,570.1525,1740799.9400000004,-1478
2012-06-29,574.96,580.07,short,570.564,570.607,1740799.9400000004,-1478
2012-07-02,581.82,580.47,buy,571.526,570.7009999999999,1740799.9400000004,-1478
2012-07-03,580.01,587.83,buy,572.1560000000001,571.5719999999999,189.93000000040047,1523
2012-07-05,588.76,595.92,buy,573.9970000000001,572.3394999999999,189.93000000040047,1523
2012-07-06,592.45,585.98,buy,576.074,572.727,189.93000000040047,1523
2012-07-09,584.95,586.01,buy,577.527,573.0049999999999,189.93000000040047,1523
2012-07-10,590.19,581.7,buy,579.627,573.665,189.93000000040047,1523
2012-07-11,576.3,571.19,buy,580.2779999999999,573.9695,189.93000000040047,1523
2012-07-12,567.12,570.48,buy,580.396,574.4390000000001,189.93000000040047,1523
2012-07-13,572.15,576.52,buy,581.617,575.3125000000001,189.93000000040047,1523
2012-07-16,576.37,574.92,buy,581.1020000000001,575.8330000000001,189.93000000040047,1523
2012-07-17,578.43,576.73,buy,580.7279999999998,576.1270000000001,189.93000000040047,1523
2012-07-18,576.98,580.76,buy,580.0210000000001,576.0885000000001,189.93000000040047,1523
2012-07-19,586.14,593.06,buy,579.735,576.866,189.93000000040047,1523
2012-07-20,608.76,610.82,buy,582.219,579.1465,189.93000000040047,1523
2012-07-23,600.48,615.51,buy,585.1690000000001,581.348,189.93000000040047,1523
2012-07-24,615,607.57,buy,587.7560000000001,583.6914999999999,189.93000000040047,1523
2012-07-25,608.32,607.99,buy,591.4359999999999,585.8569999999999,189.93000000040047,1523
2012-07-26,615,613.36,buy,595.7239999999999,588.06,189.93000000040047,1523
2012-07-27,618.89,634.96,buy,601.568,591.5925,189.93000000040047,1523
2012-07-30,636.05,632.3,buy,607.306,594.204,189.93000000040047,1523
2012-07-31,628.26,632.97,buy,612.9300000000001,596.8289999999998,189.93000000040047,1523
2012-08-01,637.3,632.68,buy,618.1220000000001,599.0714999999999,189.93000000040047,1523
2012-08-02,625.51,628.75,buy,621.691,600.713,189.93000000040047,1523
2012-08-03,640,641.33,buy,624.742,603.4805,189.93000000040047,1523
2012-08-06,639.61,642.82,buy,627.4730000000001,606.3209999999999,189.93000000040047,1523
2012-08-07,641.79,640.54,buy,630.77,609.2629999999999,189.93000000040047,1523
2012-08-08,639.05,642.23,buy,634.1940000000001,612.8149999999999,189.93000000040047,1523
2012-08-09,644.51,642.35,buy,637.0930000000001,616.4085,189.93000000040047,1523
2012-08-10,638.59,642,buy,637.7969999999999,619.6825,189.93000000040047,1523
2012-08-13,647.42,660.01,buy,640.568,623.9370000000001,189.93000000040047,1523
2012-08-14,659.25,668.66,buy,644.137,628.5335000000001,189.93000000040047,1523
2012-08-15,670.28,667.54,buy,647.623,632.8725000000001,189.93000000040047,1523
2012-08-16,667.51,672.87,buy,652.035,636.863,189.93000000040047,1523
2012-08-17,674.12,677.14,buy,655.616,640.179,189.93000000040047,1523
2012-08-20,675.5,675.54,buy,658.888,643.1805,189.93000000040047,1523
2012-08-21,673.11,669.51,buy,661.7850000000001,646.2775,189.93000000040047,1523
2012-08-22,667.38,677.18,buy,665.28,649.737,189.93000000040047,1523
2012-08-23,674.27,676.8,buy,668.7250000000001,652.9089999999999,189.93000000040047,1523
2012-08-24,675.6,678.63,buy,672.388,655.0925,189.93000000040047,1523
2012-08-27,662.99,669.22,buy,673.309,656.9385,189.93000000040047,1523
2012-08-28,665,677.25,buy,674.1679999999999,659.1524999999999,189.93000000040047,1523
2012-08-29,677.37,688.01,buy,676.215,661.919,189.93000000040047,1523
2012-08-30,684.24,681.68,buy,677.0960000000001,664.5654999999999,189.93000000040047,1523
2012-08-31,684,685.09,buy,677.8910000000001,666.7534999999999,189.93000000040047,1523
2012-09-04,684.55,681.04,buy,678.441,668.6645000000001,189.93000000040047,1523
2012-09-05,680,680.72,buy,679.5620000000001,670.6735,189.93000000040047,1523
2012-09-06,685.96,699.4,buy,681.7839999999999,673.5319999999999,189.93000000040047,1523
2012-09-07,700,706.15,buy,684.7189999999999,676.722,189.93000000040047,1523
2012-09-10,709.76,700.77,buy,686.933,679.6605000000001,189.93000000040047,1523
2012-09-11,697.96,692.19,buy,689.2299999999999,681.2695,189.93000000040047,1523
2012-09-12,689.41,690.88,buy,690.593,682.3805,189.93000000040047,1523
2012-09-13,693.09,706.04,buy,692.3960000000001,684.3055,189.93000000040047,1523
2012-09-14,709.6,709.68,buy,695.1960000000001,686.1460000000001,189.93000000040047,1523
2012-09-17,708.11,709.98,buy,697.6850000000001,687.7880000000001,189.93000000040047,1523
2012-09-18,707.78,718.28,buy,701.4089999999999,689.9250000000001,189.93000000040047,1523
2012-09-19,717.5,727.5,buy,706.087,692.8245,189.93000000040047,1523
2012-09-20,724.47,728.12,buy,708.9590000000001,695.3715,189.93000000040047,1523
2012-09-21,732.21,733.99,buy,711.7429999999999,698.231,189.93000000040047,1523
2012-09-24,731,749.38,buy,716.604,701.7684999999999,189.93000000040047,1523
2012-09-25,753.05,749.16,buy,722.3009999999999,705.7655,189.93000000040047,1523
2012-09-26,749.85,753.46,buy,728.559,709.576,189.93000000040047,1523
2012-09-27,759.95,756.5,buy,733.6049999999999,713.0005000000001,189.93000000040047,1523
2012-09-28,754.15,754.5,buy,738.087,716.6415000000001,189.93000000040047,1523
2012-10-01,759.05,761.78,buy,743.267,720.4760000000001,189.93000000040047,1523
2012-10-02,765.2,756.99,buy,747.1379999999999,724.2734999999999,189.93000000040047,1523
2012-10-03,755.72,762.5,buy,750.638,728.3625,189.93000000040047,1523
2012-10-04,762.75,768.05,buy,754.631,731.7949999999998,189.93000000040047,1523
2012-10-05,770.71,767.65,buy,757.997,734.87,189.93000000040047,1523
2012-10-08,761,757.84,buy,758.843,737.7235,189.93000000040047,1523
2012-10-09,759.67,744.09,buy,758.336,740.3185,189.93000000040047,1523
2012-10-10,741.86,744.56,buy,757.4459999999999,743.0024999999999,189.93000000040047,1523
2012-10-11,752.9,751.48,buy,756.9439999999998,745.2744999999999,189.93000000040047,1523
2012-10-12,751.85,744.75,buy,755.9689999999998,747.0279999999999,189.93000000040047,1523
2012-10-15,741.94,740.98,buy,753.8889999999999,748.5779999999999,189.93000000040047,1523
2012-10-16,740.13,744.7,buy,752.66,749.8989999999999,189.93000000040047,1523
2012-10-17,743.95,755.49,buy,751.959,751.2985,189.93000000040047,1523
2012-10-18,755.54,695,short,744.654,749.6424999999999,189.93000000040047,1523
2012-10-19,705.58,681.79,short,736.068,747.0324999999999,2149386.6100000003,-1523
2012-10-22,681.01,678.67,short,728.1510000000001,743.4969999999998,2149386.6100000003,-1523
2012-10-23,672.01,680.35,short,721.777,740.0565,2149386.6100000003,-1523
2012-10-24,686.8,677.3,short,715.051,736.2484999999999,2149386.6100000003,-1523
2012-10-25,680,677.76,short,707.6790000000001,732.3114999999999,2149386.6100000003,-1523
2012-10-26,676.5,675.15,short,700.719,728.3439999999998,2149386.6100000003,-1523
2012-10-31,679.86,680.3,short,694.6510000000001,724.2699999999999,2149386.6100000003,-1523
2012-11-01,679.5,687.59,short,688.9399999999999,720.8,2149386.6100000003,-1523
2012-11-02,694.79,687.92,short,682.183,717.071,2149386.6100000003,-1523
2012-11-05,684.5,682.96,short,680.979,712.8164999999999,2149386.6100000003,-1523
2012-11-06,685.48,681.72,short,680.972,708.5199999999998,2149386.6100000003,-1523
2012-11-07,675,667.12,short,679.817,703.984,2149386.6100000003,-1523
2012-11-08,670.2,652.29,short,677.0110000000001,699.394,2149386.6100000003,-1523
2012-11-09,654.65,663.03,short,675.584,695.3175,2149386.6100000003,-1523
2012-11-12,663.75,665.9,short,674.3979999999999,691.0385,2149386.6100000003,-1523
2012-11-13,663,659.05,short,672.7879999999999,686.7535,2149386.6100000003,-1523
2012-11-14,660.66,652.55,short,670.013,682.332,2149386.6100000003,-1523
2012-11-15,650,647.26,short,665.98,677.4599999999999,2149386.6100000003,-1523
2012-11-16,645.99,647.18,short,661.9060000000001,672.0445000000001,2149386.6100000003,-1523
2012-11-19,655.7,668.21,short,660.431,670.7049999999999,2149386.6100000003,-1523
2012-11-20,669.51,669.97,short,659.2560000000001,670.1139999999998,2149386.6100000003,-1523
2012-11-21,668.99,665.87,short,659.1310000000001,669.4739999999999,2149386.6100000003,-1523
2012-11-23,669.97,667.97,short,660.6990000000001,668.855,2149386.6100000003,-1523
2012-11-26,666.44,661.15,short,660.511,668.0474999999999,2149386.6100000003,-1523
2012-11-27,660.17,670.71,short,660.992,667.6949999999999,2149386.6100000003,-1523
2012-11-28,668.01,683.67,short,663.454,668.1209999999999,2149386.6100000003,-1523
2012-11-29,687.78,691.89,short,667.388,668.7005,2149386.6100000003,-1523
2012-11-30,691.31,698.37,buy,672.499,669.2395,2149386.6100000003,-1523
2012-12-03,702.24,695.25,buy,677.306,669.606,532.2100000001956,1537
2012-12-04,695,691.03,buy,679.588,670.0095,532.2100000001956,1537
2012-12-05,692.15,687.82,buy,681.3729999999999,670.3145000000002,532.2100000001956,1537
2012-12-06,687.59,691.13,buy,683.899,671.515,532.2100000001956,1537
2012-12-07,695,684.21,buy,685.5229999999999,673.1110000000001,532.2100000001956,1537
2012-12-10,685.39,685.42,buy,687.95,674.2304999999999,532.2100000001956,1537
2012-12-11,690,696.88,buy,690.567,675.7795,532.2100000001956,1537
2012-12-12,699.23,697.56,buy,691.9559999999999,677.7049999999998,532.2100000001956,1537
2012-12-13,715.92,702.7,buy,693.037,680.2124999999999,532.2100000001956,1537
2012-12-14,699.17,701.96,buy,693.396,682.9475,532.2100000001956,1537
2012-12-17,705.5,720.78,buy,695.9489999999998,686.6275,532.2100000001956,1537
2012-12-18,716.6,721.07,buy,698.953,689.2705000000001,532.2100000001956,1537
2012-12-19,720.71,720.11,buy,702.182,691.7775,532.2100000001956,1537
2012-12-20,723.26,722.36,buy,705.305,694.602,532.2100000001956,1537
2012-12-21,713.97,715.63,buy,708.4469999999999,696.985,532.2100000001956,1537
2012-12-24,714.51,709.5,buy,710.8549999999999,699.4025000000001,532.2100000001956,1537
2012-12-26,708.07,708.87,buy,712.054,701.3105,532.2100000001956,1537
2012-12-27,707.14,706.29,buy,712.927,702.4415000000001,532.2100000001956,1537
2012-12-28,701.69,700.01,buy,712.658,702.8475000000001,532.2100000001956,1537
2012-12-31,700,707.38,buy,713.2,703.298,532.2100000001956,1537
2013-01-02,719.42,723.25,buy,713.447,704.698,532.2100000001956,1537
2013-01-03,724.93,723.67,buy,713.7070000000001,706.33,532.2100000001956,1537
2013-01-04,729.34,737.97,buy,715.493,708.8375,532.2100000001956,1537
2013-01-07,735.45,734.75,buy,716.7320000000001,711.0184999999999,532.2100000001956,1537
2013-01-08,735.54,733.3,buy,718.499,713.4729999999997,532.2100000001956,1537
2013-01-09,732.27,738.12,buy,721.3610000000001,716.108,532.2100000001956,1537
2013-01-10,742.83,741.48,buy,724.622,718.338,532.2100000001956,1537
2013-01-11,742,739.99,buy,727.992,720.4594999999999,532.2100000001956,1537
2013-01-14,737,723.25,buy,730.316,721.4869999999999,532.2100000001956,1537
2013-01-15,719.33,724.93,buy,732.0710000000001,722.6355,532.2100000001956,1537
2013-01-16,722.4,715.19,buy,731.265,722.356,532.2100000001956,1537
2013-01-17,717.71,711.32,buy,730.03,721.8685,532.2100000001956,1537
2013-01-18,710.36,704.51,buy,726.684,721.0885000000001,532.2100000001956,1537
2013-01-22,704.66,702.87,buy,723.496,720.1140000000001,532.2100000001956,1537
2013-01-23,735.99,741.5,buy,724.316,721.4075,532.2100000001956,1537
2013-01-24,741.24,754.21,buy,725.925,723.643,532.2100000001956,1537
2013-01-25,750.77,753.67,buy,727.144,725.883,532.2100000001956,1537
2013-01-28,751.76,750.73,buy,728.2180000000001,728.105,532.2100000001956,1537
2013-01-29,746.75,753.68,buy,731.2610000000001,730.7885000000001,532.2100000001956,1537
2013-01-30,753.74,753.83,buy,734.1510000000001,733.1110000000001,532.2100000001956,1537
2013-01-31,750.51,755.69,buy,738.201,734.7330000000001,532.2100000001956,1537
2013-02-01,758.2,775.6,buy,744.6290000000001,737.3295,532.2100000001956,1537
2013-02-04,767.69,759.02,buy,750.0800000000002,738.382,532.2100000001956,1537
2013-02-05,761.13,765.74,buy,756.367,739.9315,532.2100000001956,1537
2013-02-06,759.07,770.17,buy,759.234,741.775,532.2100000001956,1537
2013-02-07,769.7,773.95,buy,761.2079999999999,743.5665000000001,532.2100000001956,1537
2013-02-08,780.13,785.37,buy,764.3779999999999,745.7610000000002,532.2100000001956,1537
2013-02-11,778.4,782.42,buy,767.5469999999999,747.8825000000002,532.2100000001956,1537
2013-02-12,781.75,780.7,buy,770.249,750.7550000000002,532.2100000001956,1537
2013-02-13,780.13,782.86,buy,773.1519999999999,753.6515000000002,532.2100000001956,1537
2013-02-14,779.73,787.82,buy,776.3649999999999,757.2830000000001,532.2100000001956,1537
2013-02-15,787.4,792.89,buy,778.0939999999999,761.3615000000002,532.2100000001956,1537
2013-02-19,795.99,806.85,buy,782.877,766.4785000000002,532.2100000001956,1537
2013-02-20,805.3,792.46,buy,785.549,770.9580000000002,532.2100000001956,1537
2013-02-21,798,795.53,buy,788.0850000000002,773.6595000000002,532.2100000001956,1537
2013-02-22,799.26,799.71,buy,790.6610000000001,775.9345000000001,532.2100000001956,1537
2013-02-25,802.3,790.77,buy,791.201,777.7895000000001,532.2100000001956,1537
2013-02-26,795,790.13,buy,791.972,779.7595,532.2100000001956,1537
2013-02-27,794.8,799.78,buy,793.8799999999999,782.0645000000001,532.2100000001956,1537
2013-02-28,801.1,801.2,buy,795.714,784.4330000000002,532.2100000001956,1537
2013-03-01,797.8,806.19,buy,797.5509999999998,786.9580000000001,532.2100000001956,1537