DATE,OPEN,CLOSE,CHOICES,INDIC1,INDIC2,ACCOUNT,POSITION,MKTVALUE,NETWORTH,FLOW,COMMISSION,HIST_PRICE
2024-07-08,127.48999786376952,128.1999969482422,null,-1,-1,100000,0,0,100000,0,0,0.0
2024-07-09,130.35000610351563,131.3800048828125,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-10,134.02999877929688,134.91000366210938,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-11,135.75,127.4000015258789,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-12,128.25999450683594,129.24000549316406,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-15,130.55999755859375,128.44000244140625,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-16,128.44000244140625,126.36000061035156,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-17,121.3499984741211,117.98999786376952,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-18,121.8499984741211,121.08999633789063,null,-1,-1,100000,0,0,100000,-0,-0,0.0
2024-07-19,120.3499984741211,117.93000030517578,null,126.29400100708008,-1,100000,0,0,100000,-0,-0,0.0
2024-07-22,120.3499984741211,123.54000091552734,null,125.8280014038086,-1,100000,0,0,100000,-0,-0,0.0
2024-07-23,122.77999877929688,122.58999633789063,null,124.94900054931641,-1,100000,0,0,100000,-0,-0,0.0
2024-07-24,119.16999816894533,114.25,null,122.88300018310547,-1,100000,0,0,100000,-0,-0,0.0
2024-07-25,113.04000091552734,112.27999877929688,null,121.37099990844726,-1,100000,0,0,100000,-0,-0,0.0
2024-07-26,116.19000244140624,113.05999755859376,null,119.75299911499023,-1,100000,0,0,100000,-0,-0,0.0
2024-07-29,113.69000244140624,111.58999633789063,null,118.06799850463867,-1,100000,0,0,100000,-0,-0,0.0
2024-07-30,111.5199966430664,103.7300033569336,null,115.80499877929688,-1,100000,0,0,100000,-0,-0,0.0
2024-07-31,112.9000015258789,117.0199966430664,null,115.70799865722657,-1,100000,0,0,100000,-0,-0,0.0
2024-08-01,117.52999877929688,109.20999908447266,null,114.51999893188477,-1,100000,0,0,100000,-0,-0,0.0
2024-08-02,103.76000213623048,107.2699966430664,short,113.45399856567383,119.87399978637696,100000,0,0,100000,-0,-0,0.0
2024-08-05,92.05999755859376,100.4499969482422,short,111.1449981689453,118.48649978637695,197974.8524017334,-1075,-107983.74671936037,89991.10568237303,98964.4973754883,-989.6449737548974,92.05999755859376
2024-08-06,103.83999633789063,104.25,short,109.31099853515624,117.12999954223633,197974.8524017334,-1075,-112068.75,85906.1024017334,-0,-0,92.05999755859376
2024-08-07,107.80999755859376,98.91000366210938,short,107.7769989013672,115.32999954223632,197974.8524017334,-1075,-106328.25393676758,91646.59846496582,-0,-0,92.05999755859376
2024-08-08,102,104.97000122070313,short,107.0459991455078,114.20849952697753,197974.8524017334,-1075,-112842.75131225586,85132.10108947754,-0,-0,92.05999755859376
2024-08-09,105.63999938964844,104.75,short,106.21499938964844,112.98399925231934,197974.8524017334,-1075,-112606.25,85368.6024017334,-0,-0,92.05999755859376
2024-08-12,106.31999969482422,109.0199966430664,short,105.95799942016602,112.01299896240235,197974.8524017334,-1075,-117196.49639129639,80778.35601043701,-0,-0,92.05999755859376
2024-08-13,112.44000244140624,116.13999938964844,short,107.1989990234375,111.50199890136719,197974.8524017334,-1075,-124850.49934387207,73124.35305786133,-0,-0,92.05999755859376
2024-08-14,118.52999877929688,118.08000183105467,short,107.30499954223633,111.50649909973144,197974.8524017334,-1075,-126936.00196838377,71038.85043334962,-0,-0,92.05999755859376
2024-08-15,118.76000213623048,122.86000061035156,short,108.66999969482421,111.59499931335449,197974.8524017334,-1075,-132074.50065612793,65900.35174560547,-0,-0,92.05999755859376
2024-08-16,121.94000244140624,124.58000183105467,short,110.40100021362305,111.92749938964843,197974.8524017334,-1075,-133923.50196838376,64051.35043334964,-0,-0,92.05999755859376
2024-08-19,124.27999877929688,130,buy,113.35600051879882,112.25049934387206,197974.8524017334,-1075,-139750,58224.8524017334,-0,-0,92.05999755859376
2024-08-20,128.39999389648438,127.25,buy,115.65600051879883,112.48349952697754,77.07780883788655,451,57389.75,57466.82780883789,-195938.39068603516,-1959.3839068603702,128.39999389648438
2024-08-21,127.31999969482422,128.5,buy,118.6150001525879,113.19599952697754,77.07780883788655,451,57953.5,58030.57780883789,-0,-0,128.39999389648438
2024-08-22,130.02000427246094,123.73999786376952,buy,120.49199981689453,113.76899948120118,77.07780883788655,451,55806.73903656005,55883.81684539794,-0,-0,128.39999389648438
2024-08-23,125.86000061035156,129.3699951171875,buy,122.95399932861328,114.58449935913086,77.07780883788655,451,58345.86779785156,58422.94560668945,-0,-0,128.39999389648438
2024-08-26,129.57000732421875,126.45999908447266,buy,124.6979995727539,115.32799949645997,77.07780883788655,451,57033.45958709717,57110.537395935055,-0,-0,128.39999389648438
2024-08-27,125.0500030517578,128.3000030517578,buy,125.91399993896485,116.55649948120117,77.07780883788655,451,57863.30137634277,57940.37918518066,-0,-0,128.39999389648438
2024-08-28,128.1199951171875,125.61000061035156,buy,126.66699981689453,116.98599967956542,77.07780883788655,451,56650.110275268555,56727.18808410644,-0,-0,128.39999389648438
2024-08-29,121.36000061035156,117.58999633789063,buy,126.13999938964844,117.40499954223633,77.07780883788655,451,53033.08834838867,53110.16615722656,-0,-0,128.39999389648438
2024-08-30,119.52999877929688,119.37000274658205,buy,125.61899948120117,118.0099998474121,77.07780883788655,451,53835.8712387085,53912.94904754639,-0,-0,128.39999389648438
2024-09-03,116.01000213623048,108,buy,123.41899948120117,118.3875,77.07780883788655,451,48708,48785.07780883789,-0,-0,128.39999389648438
2024-09-04,105.41000366210938,106.20999908447266,buy,121.31499938964843,118.48549995422363,77.07780883788655,451,47900.70958709717,47977.787395935055,-0,-0,128.39999389648438
2024-09-05,104.98999786376952,107.20999908447266,buy,119.18599929809571,118.9004997253418,77.07780883788655,451,48351.70958709717,48428.787395935055,-0,-0,128.39999389648438
2024-09-06,108.04000091552734,102.83000183105467,short,117.09499969482422,118.79349975585937,77.07780883788655,451,46376.33082580566,46453.40863464354,-0,-0,128.39999389648438
2024-09-09,104.87999725341795,106.47000122070313,short,114.80500030517578,118.87949981689454,92798.33698066708,-442,-47059.74053955078,45738.5964411163,93657.83754730223,-936.5783754730364,104.87999725341795
2024-09-10,107.80999755859376,108.0999984741211,short,112.96900024414063,118.83349990844727,92798.33698066708,-442,-47780.19932556152,45018.13765510556,-0,-0,104.87999725341795
2024-09-11,109.38999938964844,116.91000366210938,short,111.83000030517579,118.87200012207032,92798.33698066708,-442,-51674.221618652344,41124.11536201474,-0,-0,104.87999725341795
2024-09-12,116.83999633789063,119.13999938964844,short,111.18300018310546,118.925,92798.33698066708,-442,-52659.87973022461,40138.45725044247,-0,-0,104.87999725341795
2024-09-13,119.08000183105467,119.0999984741211,short,111.33400039672851,118.73699989318848,92798.33698066708,-442,-52642.19932556152,40156.13765510556,-0,-0,104.87999725341795
2024-09-16,116.79000091552734,116.77999877929688,short,111.075,118.34699974060058,92798.33698066708,-442,-51616.75946044922,41181.57752021786,-0,-0,104.87999725341795
2024-09-17,118.16999816894533,115.58999633789063,short,111.83399963378906,117.62649955749512,92798.33698066708,-442,-51090.778381347656,41707.558599319425,-0,-0,104.87999725341795
2024-09-18,115.88999938964844,113.37000274658205,short,112.55,116.93249969482422,92798.33698066708,-442,-50109.541213989265,42688.79576667782,-0,-0,104.87999725341795
2024-09-19,117.3499984741211,117.87000274658205,short,113.61600036621094,116.40099983215332,92798.33698066708,-442,-52098.541213989265,40699.79576667782,-0,-0,104.87999725341795
2024-09-20,117.05999755859376,116,short,114.93300018310546,116.01399993896484,92798.33698066708,-442,-51272,41526.33698066708,-0,-0,104.87999725341795
2024-09-23,116.5500030517578,116.26000213623048,buy,115.9120002746582,115.35850028991699,92798.33698066708,-442,-51386.920944213874,41411.41603645321,-0,-0,104.87999725341795
2024-09-24,116.5199966430664,120.87000274658205,buy,117.18900070190429,115.07900047302246,62.40205238338967,346,41821.02095031739,41883.42300270078,-91817.75735473633,-918.1775735473639,116.5199966430664
2024-09-25,122.0199966430664,123.51000213623048,buy,117.8490005493164,114.8395004272461,62.40205238338967,346,42734.46073913575,42796.86279151914,-0,-0,116.5199966430664
2024-09-26,126.8000030517578,124.04000091552734,buy,118.3390007019043,114.76100044250488,62.40205238338967,346,42917.84031677246,42980.24236915585,-0,-0,116.5199966430664
2024-09-27,123.97000122070313,121.4000015258789,buy,118.56900100708008,114.9515007019043,62.40205238338967,346,42004.4005279541,42066.80258033749,-0,-0,116.5199966430664
2024-09-30,118.30999755859376,121.44000244140624,buy,119.03500137329101,115.05500068664551,62.40205238338967,346,42018.240844726555,42080.642897109945,-0,-0,116.5199966430664
2024-10-01,121.7699966430664,117,buy,119.17600173950196,115.5050006866455,62.40205238338967,346,40482,40544.40205238339,-0,-0,116.5199966430664
2024-10-02,116.44000244140624,118.8499984741211,buy,119.72400131225587,116.13700065612792,62.40205238338967,346,41122.0994720459,41184.50152442929,-0,-0,116.5199966430664
2024-10-03,120.91999816894533,122.8499984741211,buy,120.22200088500976,116.91900062561035,62.40205238338967,346,42506.0994720459,42568.50152442929,-0,-0,116.5199966430664
2024-10-04,124.94000244140624,124.91999816894533,buy,121.1140007019043,118.02350044250488,62.40205238338967,346,43222.319366455085,43284.721418838475,-0,-0,116.5199966430664
2024-10-07,124.98999786376952,127.72000122070313,buy,122.26000061035157,119.08600044250488,62.40205238338967,346,44191.12042236328,44253.52247474667,-0,-0,116.5199966430664
2024-10-08,130.25999450683594,132.88999938964844,buy,123.46200027465821,120.32550048828125,62.40205238338967,346,45979.93978881836,46042.34184120175,-0,-0,116.5199966430664
2024-10-09,134.11000061035156,132.64999389648438,buy,124.3759994506836,121.1125,62.40205238338967,346,45896.897888183594,45959.29994056698,-0,-0,116.5199966430664
2024-10-10,131.91000366210938,134.80999755859375,buy,125.45299911499023,121.89599990844727,62.40205238338967,346,46644.25915527344,46706.66120765683,-0,-0,116.5199966430664
2024-10-11,134.00999450683594,134.8000030517578,buy,126.79299926757813,122.68100013732911,62.40205238338967,346,46640.8010559082,46703.20310829159,-0,-0,116.5199966430664
2024-10-14,136.47000122070313,138.07000732421875,buy,128.45599975585938,123.7455005645752,62.40205238338967,346,47772.22253417969,47834.62458656308,-0,-0,116.5199966430664
2024-10-15,137.8699951171875,131.60000610351563,buy,129.91600036621094,124.54600105285644,62.40205238338967,346,45533.602111816406,45596.004164199796,-0,-0,116.5199966430664
2024-10-16,133.97999572753906,135.72000122070313,buy,131.60300064086914,125.6635009765625,62.40205238338967,346,46959.12042236328,47021.52247474667,-0,-0,116.5199966430664
2024-10-17,139.33999633789063,136.92999267578125,buy,133.01100006103516,126.61650047302246,62.40205238338967,346,47377.77746582031,47440.1795182037,-0,-0,116.5199966430664
2024-10-18,138.6699981689453,138,buy,134.31900024414063,127.71650047302246,62.40205238338967,346,47748,47810.40205238339,-0,-0,116.5199966430664
2024-10-21,138.1300048828125,143.7100067138672,buy,135.91800079345703,129.0890007019043,62.40205238338967,346,49723.66232299805,49786.06437538144,-0,-0,116.5199966430664
2024-10-22,142.91000366210938,143.58999633789063,buy,136.98800048828124,130.22500038146973,62.40205238338967,346,49682.138732910156,49744.540785293546,-0,-0,116.5199966430664
2024-10-23,142.02999877929688,139.55999755859375,buy,137.6790008544922,131.0275001525879,62.40205238338967,346,48287.75915527344,48350.16120765683,-0,-0,116.5199966430664
2024-10-24,140.82000732421875,140.41000366210938,buy,138.23900146484374,131.846000289917,62.40205238338967,346,48581.861267089844,48644.26331947323,-0,-0,116.5199966430664
2024-10-25,140.92999267578125,141.5399932861328,buy,138.91300048828126,132.85299987792968,62.40205238338967,346,48972.83767700195,49035.23972938534,-0,-0,116.5199966430664
2024-10-28,143,140.52000427246094,buy,139.15800018310546,133.80699996948243,62.40205238338967,346,48619.921478271484,48682.323530654874,-0,-0,116.5199966430664
2024-10-29,140.2899932861328,141.25,buy,140.1229995727539,135.0194999694824,62.40205238338967,346,48872.5,48934.90205238339,-0,-0,116.5199966430664
2024-10-30,139.5399932861328,139.33999633789063,buy,140.48499908447266,136.0439998626709,62.40205238338967,346,48211.638732910156,48274.040785293546,-0,-0,116.5199966430664
2024-10-31,137.60000610351563,132.75999450683594,buy,140.06799926757813,136.53949966430665,62.40205238338967,346,45934.958099365234,45997.360151748624,-0,-0,116.5199966430664
2024-11-01,134.6999969482422,135.39999389648438,buy,139.80799865722656,137.0634994506836,62.40205238338967,346,46848.397888183594,46910.79994056698,-0,-0,116.5199966430664
2024-11-04,137.2100067138672,136.0500030517578,buy,139.04199829101563,137.47999954223633,62.40205238338967,346,47073.3010559082,47135.70310829159,-0,-0,116.5199966430664
2024-11-05,137.4499969482422,139.91000366210938,buy,138.6739990234375,137.83099975585938,62.40205238338967,346,48408.861267089844,48471.26331947323,-0,-0,116.5199966430664
2024-11-06,142.9600067138672,145.61000061035156,buy,139.27899932861328,138.47900009155273,62.40205238338967,346,50381.06021118164,50443.46226356503,-0,-0,116.5199966430664
2024-11-07,146.38999938964844,148.8800048828125,buy,140.1259994506836,139.18250045776367,62.40205238338967,346,51512.481689453125,51574.883741836515,-0,-0,116.5199966430664
2024-11-08,148.77000427246094,147.6300048828125,buy,140.73500061035156,139.8240005493164,62.40205238338967,346,51079.981689453125,51142.383741836515,-0,-0,116.5199966430664
2024-11-11,148.67999267578125,145.25999450683594,buy,141.20899963378906,140.18349990844726,62.40205238338967,346,50259.958099365234,50322.360151748624,-0,-0,116.5199966430664
2024-11-12,146.77999877929688,148.2899932861328,buy,141.91299896240236,141.01799926757812,62.40205238338967,346,51308.33767700195,51370.73972938534,-0,-0,116.5199966430664
2024-11-13,149.07000732421875,146.27000427246094,buy,142.6059997558594,141.545499420166,62.40205238338967,346,50609.421478271484,50671.823530654874,-0,-0,116.5199966430664
2024-11-14,147.63999938964844,146.75999450683594,buy,144.00599975585936,142.03699951171876,62.40205238338967,346,50778.958099365234,50841.360151748624,-0,-0,116.5199966430664
2024-11-15,144.8699951171875,141.97999572753906,buy,144.66399993896485,142.2359992980957,62.40205238338967,346,49125.078521728516,49187.480574111905,-0,-0,116.5199966430664
2024-11-18,139.5,140.14999389648438,buy,145.0739990234375,142.05799865722656,62.40205238338967,346,48491.897888183594,48554.29994056698,-0,-0,116.5199966430664
2024-11-19,141.32000732421875,147.00999450683594,buy,145.78399810791015,142.22899856567383,62.40205238338967,346,50865.458099365234,50927.860151748624,-0,-0,116.5199966430664
2024-11-20,147.41000366210938,145.88999938964844,buy,145.81199798583984,142.54549865722657,62.40205238338967,346,50477.93978881836,50540.34184120175,-0,-0,116.5199966430664
2024-11-21,149.35000610351563,146.6699981689453,buy,145.59099731445312,142.85849838256837,62.40205238338967,346,50747.81936645508,50810.22141883847,-0,-0,116.5199966430664
2024-11-22,145.92999267578125,141.9499969482422,buy,145.0229965209961,142.87899856567384,62.40205238338967,346,49114.6989440918,49177.10099647519,-0,-0,116.5199966430664
2024-11-25,141.99000549316406,136.02000427246094,buy,144.0989974975586,142.65399856567382,62.40205238338967,346,47062.921478271484,47125.323530654874,-0,-0,116.5199966430664
2024-11-26,137.6999969482422,136.9199981689453,buy,142.96199798583984,142.4374984741211,62.40205238338967,346,47374.31936645508,47436.72141883847,-0,-0,116.5199966430664
2024-11-27,135.00999450683594,135.33999633789063,short,141.8689971923828,142.23749847412108,62.40205238338967,346,46827.638732910156,46890.040785293546,-0,-0,116.5199966430664
2024-11-29,136.77999877929688,138.25,short,141.01799774169922,142.5119987487793,92819.75822456356,-339,-46866.75,45953.00822456356,93694.29916381836,-936.9429916381923,136.77999877929688
2024-12-02,138.8300018310547,138.6300048828125,short,140.68299865722656,142.6734992980957,92819.75822456356,-339,-46995.57165527344,45824.18656929012,-0,-0,136.77999877929688
2024-12-03,138.25999450683594,140.25999450683594,short,140.69399871826172,142.8839988708496,92819.75822456356,-339,-47548.13813781738,45271.620086746174,-0,-0,136.77999877929688
2024-12-04,142,145.13999938964844,short,140.50699920654296,143.14549865722657,92819.75822456356,-339,-49202.45979309082,43617.29843147274,-0,-0,136.77999877929688
2024-12-05,145.11000061035156,145.05999755859375,short,140.4239990234375,143.11799850463868,92819.75822456356,-339,-49175.33917236328,43644.419052200275,-0,-0,136.77999877929688
2024-12-06,144.60000610351563,142.44000244140625,short,140.0009994506836,142.79599838256837,92819.75822456356,-339,-48287.16082763672,44532.59739692684,-0,-0,136.77999877929688
2024-12-09,138.97000122070313,138.80999755859375,short,139.68699951171874,142.35499801635743,92819.75822456356,-339,-47056.58917236328,45763.169052200275,-0,-0,136.77999877929688
2024-12-10,139.00999450683594,135.07000732421875,short,139.59199981689454,141.84549865722656,92819.75822456356,-339,-45788.732482910156,47031.0257416534,-0,-0,136.77999877929688
2024-12-11,137.36000061035156,139.30999755859375,short,139.83099975585938,141.3964988708496,92819.75822456356,-339,-47226.08917236328,45593.669052200275,-0,-0,136.77999877929688
2024-12-12,137.0800018310547,137.33999633789063,short,140.03099975585937,140.9499984741211,92819.75822456356,-339,-46558.25875854492,46261.499466018635,-0,-0,136.77999877929688
2024-12-13,138.94000244140625,134.25,short,139.63099975585936,140.3244987487793,92819.75822456356,-339,-45510.75,47309.00822456356,-0,-0,136.77999877929688
2024-12-16,134.17999267578125,132,short,138.96799926757814,139.82549896240235,92819.75822456356,-339,-44748,48071.75822456356,-0,-0,136.77999877929688
2024-12-17,129.08999633789063,130.38999938964844,short,137.9809997558594,139.33749923706054,92819.75822456356,-339,-44202.20979309082,48617.54843147274,-0,-0,136.77999877929688
2024-12-18,133.86000061035156,128.91000366210938,short,136.35800018310547,138.43249969482423,92819.75822456356,-339,-43700.49124145508,49119.26698310848,-0,-0,136.77999877929688
2024-12-19,131.75999450683594,130.67999267578125,short,134.9199996948242,137.67199935913087,92819.75822456356,-339,-44300.517517089844,48519.24070747371,-0,-0,136.77999877929688
2024-12-20,129.80999755859375,134.6999969482422,short,134.1459991455078,137.0734992980957,92819.75822456356,-339,-45663.2989654541,47156.459259109455,-0,-0,136.77999877929688
2024-12-23,136.27999877929688,139.6699981689453,short,134.23199920654298,136.95949935913086,92819.75822456356,-339,-47348.12937927246,45471.628845291096,-0,-0,136.77999877929688
2024-12-24,140,140.22000122070313,short,134.74699859619142,137.16949920654298,92819.75822456356,-339,-47534.58041381836,45285.1778107452,-0,-0,136.77999877929688
2024-12-26,139.6999969482422,139.92999267578125,short,134.80899810791016,137.31999893188475,92819.75822456356,-339,-47436.267517089844,45383.49070747371,-0,-0,136.77999877929688
2024-12-27,138.5500030517578,137.00999450683594,short,134.7759979248047,137.40349884033202,92819.75822456356,-339,-46446.38813781738,46373.370086746174,-0,-0,136.77999877929688
2024-12-30,134.8300018310547,137.49000549316406,short,135.0999984741211,137.36549911499023,92819.75822456356,-339,-46609.11186218262,46210.64636238094,-0,-0,136.77999877929688
2024-12-31,138.02999877929688,134.2899932861328,short,135.32899780273436,137.14849853515625,92819.75822456356,-339,-45524.30772399902,47295.45050056453,-0,-0,136.77999877929688
2025-01-02,136,138.30999755859375,short,136.1209976196289,137.05099868774414,92819.75822456356,-339,-46887.08917236328,45932.669052200275,-0,-0,136.77999877929688
2025-01-03,140.00999450683594,144.47000122070313,buy,137.67699737548827,137.0174987792969,92819.75822456356,-339,-48975.33041381836,43844.4278107452,-0,-0,136.77999877929688
2025-01-06,148.58999633789063,149.42999267578125,buy,139.55199737548827,137.23599853515626,72.85431037899252,279,41690.96795654297,41763.82226692196,-91828.6177368164,-918.2861773681652,148.58999633789062
2025-01-07,153.02999877929688,140.13999938964844,buy,140.09599761962892,137.12099838256836,72.85431037899252,279,39099.059829711914,39171.91414009091,-0,-0,148.58999633789062
2025-01-08,142.66000366210938,140.6199951171875,buy,140.1909973144531,137.21149826049805,72.85431037899252,279,39232.97863769531,39305.832948074305,-0,-0,148.58999633789062