DATE,OPEN,CLOSE,CHOICES,INDIC1,ACCOUNT,POSITION,MKTVALUE,NETWORTH,FLOW,COMMISSION
2004-08-19,100,100.34,null,-1,100000,0,0,100000,0,0
2004-08-20,101.01,108.31,null,-1,100000,0,0,100000,-0,-0
2004-08-23,110.75,109.4,null,-1,100000,0,0,100000,-0,-0
2004-08-24,111.24,104.87,null,-1,100000,0,0,100000,-0,-0
2004-08-25,104.96,106,null,-1,100000,0,0,100000,-0,-0
2004-08-26,104.95,107.91,null,-1,100000,0,0,100000,-0,-0
2004-08-27,108.1,106.15,null,-1,100000,0,0,100000,-0,-0
2004-08-30,105.28,102.01,null,-1,100000,0,0,100000,-0,-0
2004-08-31,102.3,102.37,null,-1,100000,0,0,100000,-0,-0
2004-09-01,102.7,100.25,null,-1,100000,0,0,100000,-0,-0
2004-09-02,99.19,101.51,null,-1,100000,0,0,100000,-0,-0
2004-09-03,100.95,100.01,null,-1,100000,0,0,100000,-0,-0
2004-09-07,101.01,101.58,null,-1,100000,0,0,100000,-0,-0
2004-09-08,100.74,102.3,null,-1,100000,0,0,100000,-0,-0
2004-09-09,102.53,102.31,null,46.07363962202678,100000,0,0,100000,-0,-0
2004-09-10,101.6,105.33,null,50.826369545032556,100000,0,0,100000,-0,-0
2004-09-13,106.63,107.5,null,40.956118444523796,100000,0,0,100000,-0,-0
2004-09-14,107.45,111.49,null,42.942942942943,100000,0,0,100000,-0,-0
2004-09-15,110.56,112,null,51.29619415333707,100000,0,0,100000,-0,-0
2004-09-16,112.34,113.97,null,52.0759837177748,100000,0,0,100000,-0,-0
2004-09-17,114.42,117.49,null,52.21861471861476,100000,0,0,100000,-0,-0
2004-09-20,116.95,119.36,null,53.433423578636486,100000,0,0,100000,-0,-0
2004-09-21,119.81,117.84,null,58.588584536499795,100000,0,0,100000,-0,-0
2004-09-22,117.4,118.38,null,59.581193204267066,100000,0,0,100000,-0,-0
2004-09-23,118.84,120.82,null,66.27155172413792,100000,0,0,100000,-0,-0
2004-09-24,120.94,119.83,null,65.6452563347083,100000,0,0,100000,-0,-0
2004-09-27,119.56,118.26,null,63.78471228170626,100000,0,0,100000,-0,-0
2004-09-28,121.3,126.86,null,68.31162324649299,100000,0,0,100000,-0,-0
2004-09-29,126.7,131.08,short,70.40243331773516,100000,0,0,100000,-0,-0
2004-09-30,129.9,129.6,short,70.04189944134073,199893.1,-769,-99662.4,100230.70000000001,99893.1,-0
2004-10-01,130.8,132.58,null,68.61741038771027,199893.1,-769,-101954.02,97939.08,-0,-0
2004-10-04,135.25,135.06,short,73.68278843555792,95885.85,0,0,95885.85,-104007.25,-0
2004-10-05,134.66,138.37,short,73.4460196292257,191763.77000000002,-712,-98519.44,93244.33000000002,95877.92,0.000000000014551915228366852
2004-10-06,137.55,137.08,short,76.09668755595342,191763.77000000002,-712,-97600.96,94162.81000000001,-0,-0
2004-10-07,136.92,138.85,short,76.30878438331852,191763.77000000002,-712,-98861.2,92902.57000000002,-0,-0
2004-10-08,138.72,137.73,short,75.85697258641237,191763.77000000002,-712,-98063.76,93700.01000000002,-0,-0
2004-10-11,137,135.26,short,74.21136726774705,191763.77000000002,-712,-96305.12,95458.65000000002,-0,-0
2004-10-12,134.44,137.4,short,76.95504344540984,191763.77000000002,-712,-97828.8,93934.97000000002,-0,-0
2004-10-13,143.32,140.9,short,74.94538732986052,191763.77000000002,-712,-100320.8,91442.97000000002,-0,-0
2004-10-14,141.01,142,short,74.08308708499915,191763.77000000002,-712,-101104,90659.77000000002,-0,-0
2004-10-15,144.93,144.11,short,74.74242623525804,191763.77000000002,-712,-102606.32,89157.45000000001,-0,-0
2004-10-18,143.2,149.16,short,77.49360613810744,191763.77000000002,-712,-106201.92,85561.85000000002,-0,-0
2004-10-19,150.5,147.94,short,72.33351380617219,191763.77000000002,-712,-105333.28,86430.49000000002,-0,-0
2004-10-20,148.03,140.49,null,60.41836141778043,191763.77000000002,-712,-100028.88,91734.89000000001,-0,-0
2004-10-21,144.4,149.38,null,60.38093304915598,88950.97000000002,0,0,88950.97000000002,-102812.8,-0
2004-10-22,170.54,172.43,null,60.49853273518406,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-10-25,176.4,187.4,null,63.872658766996175,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-10-26,186.34,181.8,null,61.696604713944595,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-10-27,182.72,185.97,null,58.321536905965665,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-10-28,186.68,193.3,null,61.51530004901622,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-10-29,198.89,190.64,null,54.17154837516192,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-01,193.55,196.03,null,50.589347620548416,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-02,198.78,194.87,null,51.98497532516837,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-03,198.18,191.67,null,48.79507904656529,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-04,188.44,184.7,null,52.195552990821064,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-05,181.98,169.35,null,45.42372881355933,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-08,170.93,172.55,null,42.278581861638564,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-09,174.1,168.7,null,40.928080210810464,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-10,170.67,167.86,null,43.227831989817574,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-11,169.13,183.02,null,49.35430639032294,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-12,185.23,182,null,53.32540481200258,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-15,180.45,184.87,null,48.69267900241355,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-16,177.5,172.54,null,48.487883036250786,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-17,169.02,172.5,null,48.66523626565542,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-18,170.29,167.54,null,48.86288572237428,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-19,169.1,169.4,null,46.095629216779145,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-22,164.47,165.1,null,44.28138265615529,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-23,167.97,167.52,null,46.22104063805549,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-24,174.82,174.76,null,50.33085194375522,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-26,175.8,179.39,null,49.71188288428597,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-29,180.36,181.05,null,56.02035680331082,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-11-30,180.71,181.98,null,55.71698060083906,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-01,181.95,179.96,null,60.3525572600568,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-02,179.9,179.4,null,63.957208881419504,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-03,179.95,180.4,null,48.2097246087401,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-06,179.13,176.29,null,48.918524103482405,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-07,176,171.43,null,39.6344945745288,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-08,170.35,169.98,null,46.789145457609955,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-09,170.25,173.43,null,46.06184862463695,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-10,173.43,171.65,null,47.91469194312798,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-13,172.17,170.45,null,50.75012933264354,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-14,171,178.69,null,63.92572944297083,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-15,177.99,179.78,null,60.66073387784955,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-16,176.95,176.47,null,59.94458498976027,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-17,176.76,180.08,null,59.59411836189095,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-20,182,185.02,null,62.43079356709736,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-21,186.31,183.75,null,63.444601500489384,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-22,183.9,186.3,null,62.75579809004098,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-23,187.45,187.9,null,57.67383433089494,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-27,189.15,191.91,null,60.05996583342055,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-28,192.11,192.76,null,59.46327683615824,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-29,191.78,192.9,null,65.62189054726372,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-30,192.97,197.6,null,63.29217267068073,88950.97000000002,0,0,88950.97000000002,-0,-0
2004-12-31,199.23,192.79,null,51.738241308793484,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-03,197.4,202.71,null,51.82984047544577,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-04,201.4,194.5,null,42.38664705506174,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-05,193.45,193.51,null,36.15619020622212,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-06,195.08,188.55,null,34.10986482599945,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-07,190.64,193.85,null,30.390746226548195,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-10,194.5,195.06,buy,28.152936722867715,88950.97000000002,0,0,88950.97000000002,-0,-0
2005-01-11,195.62,193.54,null,30.141085934159886,139.4900000000198,454,87867.16,88006.65000000002,-88811.48,-0
2005-01-12,194.33,195.38,buy,26.888720666161973,88365.31000000003,0,0,88365.31000000003,88225.82,-0
2005-01-13,195.38,195.33,null,31.03448275862067,53.550000000032014,452,88289.16,88342.71000000004,-88311.76,-0
2005-01-14,196,199.97,null,34.640522875816956,88645.55000000003,0,0,88645.55000000003,88592,-0
2005-01-18,200.97,203.9,null,34.80515631945471,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-19,204.65,197.3,null,34.15837882300158,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-20,192.5,193.92,null,34.45246780317129,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-21,194.54,188.28,null,31.26311979732175,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-24,188.69,180.72,null,30.36630809252619,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-25,181.94,177.12,buy,26.44495642592406,88645.55000000003,0,0,88645.55000000003,-0,-0
2005-01-26,179.27,189.24,null,36.639031332595394,86.17000000002736,494,93484.56,93570.73000000003,-88559.38,-0
2005-01-27,188.76,188.08,null,42.495288006252025,93333.61000000003,0,0,93333.61000000003,93247.44,-0
2005-01-28,190.02,190.34,null,41.24066483944783,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-01-31,193.69,195.62,null,39.88629640110104,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-01,194.38,191.9,null,43.77645418831582,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-02,215.55,205.96,null,38.6294507067454,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-03,205.99,210.86,null,42.55568581477144,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-04,206.47,204.36,null,41.30867709815082,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-07,205.26,196.03,null,38.9110707803993,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-08,196.96,198.64,null,37.49303621169916,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-09,200.76,191.58,null,36.66242963501,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-10,191.97,187.98,null,40.000000000000014,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-11,186.66,187.4,null,36.89718212191895,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-14,182.85,192.99,null,44.60658943884464,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-15,193.6,195.23,null,42.34875444839862,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-16,194.7,198.41,null,37.01027006466342,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-17,197.83,197.9,null,31.378189094547306,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-18,198.51,197.95,null,36.851501562134736,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-22,196.5,191.37,null,38.17722153736866,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-23,193.3,193.95,null,34.06110823407561,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-24,183.37,188.89,null,39.03916027452563,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-25,189.15,185.87,null,38.68412618469849,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-02-28,186,187.99,null,35.70403771264603,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-01,189.29,186.06,null,40.710446365973354,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-02,185.95,185.18,null,45.00749467483634,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-03,186.13,187.01,null,49.89166830805595,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-04,186.7,185.9,null,55.083179297597106,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-07,187.78,188.81,null,55.36466774716375,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-08,189.1,185.2,null,43.39259971167707,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-09,184.21,181.35,null,43.534635181328795,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-10,181.01,179.98,null,41.36524340494962,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-11,180.44,177.8,null,45.421741091565146,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-14,178.33,174.99,null,42.741935483870925,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-15,175.3,178.61,null,47.87690839694654,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-16,176.7,175.6,null,52.59243957859949,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-17,177.13,179.29,null,44.95082753657957,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-18,178.81,180.04,null,44.70059038515607,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-21,179.27,180.88,null,43.79999999999998,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-22,181.18,178.6,null,44.62882096069864,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-23,177.97,178.98,null,41.28866216278313,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-24,180.7,179.25,null,44.07381121362662,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-28,181.68,181.42,null,44.75998270145585,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-29,181.05,179.57,null,47.45417515274934,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-30,180.64,180.45,null,52.40371099240918,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-03-31,177.95,180.51,null,55.879586077140054,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-01,181.76,180.04,null,54.696132596684976,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-04,179.95,185.29,null,61.886792452830086,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-05,187.73,188.57,null,64.28353503508582,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-06,189.24,189.22,null,65.7015590200444,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-07,188.78,193.76,null,69.15527514896583,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-08,193.69,192.05,null,68.2528891910264,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-11,193.09,193.23,null,66.8492039346921,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-12,193,193.96,null,65.9514633892302,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-13,193.47,192.93,short,71.25014065488911,93333.61000000003,0,0,93333.61000000003,-0,-0
2005-04-14,193.27,191.45,short,70.90909090909082,186489.75000000003,-482,-92278.9,94210.85000000003,93156.14,-0
2005-04-15,190.1,185,null,63.514285714285634,186489.75000000003,-482,-89170,97319.75000000003,-0,-0
2005-04-18,184.58,186.97,null,61.12319644839061,97522.19000000002,0,0,97522.19000000002,-88967.56000000001,-0
2005-04-19,189.33,191.4,null,60.465949820788495,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-20,198.58,198.1,null,59.843916282369555,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-21,200.42,204.22,null,61.332194705379955,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-22,222.9,215.81,null,51.82566026843694,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-25,217.82,223.53,null,52.27167113494186,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-26,220.22,218.75,null,55.78742348358369,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-27,217.99,219.78,null,51.30201342281874,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-28,219.5,219.45,null,51.43968574806447,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-04-29,221.91,220,null,51.07156380159024,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-02,222.05,222.29,null,51.219328048320044,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-03,221.85,226.19,null,55.73748030417201,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-04,227.23,228.5,null,51.342361606082136,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-05,228.62,226.98,null,51.59452914492302,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-06,228.4,228.02,null,59.22170457659624,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-09,228,226.02,null,59.42185809244082,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-10,225.47,227.8,null,59.74543781628582,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-11,228.97,231.29,null,56.77928263134394,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-12,230.81,228.72,null,55.32716025665653,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-13,229.18,229.24,null,62.40497581202486,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-16,229.68,231.05,null,55.772357723577215,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-17,230.56,233.13,null,57.429931253305085,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-18,233.61,239.16,null,62.41245136186765,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-19,240.34,239.18,null,59.33708197691623,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-20,241.21,241.61,null,58.512160228898416,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-23,243.16,255.45,null,69.14893617021276,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-24,256.96,256,null,69.57381099444106,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-25,252.73,260.81,short,73.95579993655498,97522.19000000002,0,0,97522.19000000002,-0,-0
2005-05-26,260.96,259.2,short,73.67533972400727,194860.27000000002,-373,-96681.59999999999,98178.67000000003,97338.07999999999,0.000000000014551915228366852
2005-05-27,260.46,266,short,71.8135082432194,194860.27000000002,-373,-99218,95642.27000000002,-0,-0
2005-05-31,269.43,277.27,short,74.65163855328684,194860.27000000002,-373,-103421.70999999999,91438.56000000003,-0,-0
2005-06-01,283.2,288,short,75.58282208588966,194860.27000000002,-373,-107424,87436.27000000002,-0,-0
2005-06-02,288.73,287.9,short,78.09983896940416,194860.27000000002,-373,-107386.7,87473.57000000002,-0,-0
2005-06-03,286.79,280.26,null,68.32910679064517,194860.27000000002,-373,-104536.98,90323.29000000002,-0,-0
2005-06-06,282.39,290.94,short,71.71259594815648,89528.80000000002,0,0,89528.80000000002,-105331.47,-0
2005-06-07,297.1,293.12,short,70.89866156787757,178955.90000000002,-301,-88229.12,90726.78000000003,89427.1,-0
2005-06-08,292.85,279.56,null,61.950519660343936,178955.90000000002,-301,-84147.56,94808.34000000003,-0,-0
2005-06-09,284.72,286.31,null,60.105647968375514,93255.18000000002,0,0,93255.18000000002,-85700.72,-0
2005-06-10,286.99,282.5,null,57.42959806133526,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-13,279.82,282.75,null,58.65337791773521,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-14,278.59,278.35,null,58.353115727002944,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-15,275,274.8,null,58.93459204315573,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-16,274.26,277.44,null,55.68043988032665,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-17,279,280.3,null,51.40056310240651,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-20,276.09,286.7,null,54.704259883542704,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-21,288.07,287.84,null,55.83956290633401,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-22,289.67,289.3,null,58.34254143646404,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-23,288,289.71,null,53.787111441240654,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-24,290.9,297.25,null,58.15937973115567,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-27,298.9,304.1,null,55.78074619990792,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-28,306.28,302,null,55.458073224228194,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-29,302.5,292.72,null,59.48398438509877,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-06-30,294.34,294.15,null,64.37869822485223,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-01,295.04,291.25,null,65.20062532569062,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-05,292.1,295.71,null,65.68697975542094,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-06,297.3,291.52,null,59.735526377272116,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-07,289.39,295.54,null,57.72618094475583,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-08,296.25,296.23,null,62.02610316967065,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-11,296.4,293.35,null,64.72701610316295,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-12,293.39,291.78,null,61.27229172211879,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-13,292.51,298.86,null,60.41138155639366,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-14,305.34,300.89,null,57.210570742159696,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-15,301.24,301.19,null,62.6358695652175,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-18,300,299.54,null,63.65512559402591,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-19,302.1,309.9,null,66.27441098651884,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-20,305.57,312,null,67.52726463387494,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-21,314.05,313.94,short,75.67028307769047,93255.18000000002,0,0,93255.18000000002,-0,-0
2005-07-22,306.37,302.4,short,72.26390377515776,186391.66000000003,-304,-91929.59999999999,94462.06000000004,93136.48,0.000000000014551915228366852
2005-07-25,302.39,295.85,null,69.97232472324724,186391.66000000003,-304,-89938.40000000001,96453.26000000002,-0,-0
2005-07-26,295.01,296.09,null,68.11168258633361,96708.62000000004,0,0,96708.62000000004,-89683.04,-0
2005-07-27,297.74,296.93,short,72.52575303168608,96708.62000000004,0,0,96708.62000000004,-0,-0
2005-07-28,297.41,293.5,short,70.45360458927198,193366.87000000005,-325,-95387.5,97979.37000000005,96658.25000000001,-0
2005-07-29,292.14,287.76,null,66.99848152522354,193366.87000000005,-325,-93522,99844.87000000005,-0,-0
2005-08-01,288.12,291.61,null,65.67437002219607,99727.87000000005,0,0,99727.87000000005,-93639,-0
2005-08-02,291.6,299.19,null,66.55373356823415,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-03,298,297.3,null,67.52814738996923,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-04,295.55,297.73,null,67.18664262757696,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-05,297.5,292.35,null,62.212382957102385,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-08,293.6,291.25,null,60.55104203461668,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-09,291.96,291.57,null,59.47029348604149,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-10,291.3,285.68,null,53.751789000204404,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-11,285.89,284.05,null,52.51348292163258,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-12,283.36,289.72,null,56.64249555342731,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-15,289.8,284,null,57.22183828610918,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-16,284.88,285.65,null,56.85208420465635,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-17,285.51,285.1,null,57.170895836254054,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-18,275.91,279.99,null,57.94458915462945,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-19,280.99,280,null,61.2209156867651,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-22,281.24,274.01,null,57.92379900607398,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-23,276.16,279.58,null,52.44929797191883,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-24,277.57,282.57,null,52.348187855028364,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-25,282.55,282.59,null,49.76806949481309,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-26,283.48,283.58,null,47.84463199927382,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-29,282.24,288.45,null,50.50263815606764,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-30,287.39,287.27,null,50.807397887914036,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-08-31,288.23,286,null,54.97249259415982,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-01,285.91,286.25,null,51.11672169353251,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-02,286.51,288.45,null,46.526449968132304,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-06,289,287.11,null,53.14888969785197,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-07,285.89,294.87,null,60.93291510674882,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-08,294.83,295.39,null,55.17179348803722,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-09,297.28,299.09,null,53.26331582895705,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-12,301.75,309.74,null,53.567879880763854,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-13,309,311.68,null,69.73050151704433,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-14,308.73,303,null,56.526737225987915,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-15,299.52,302.62,null,55.176359995095325,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-16,304.02,300.2,null,55.00081579376729,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-19,301,303.79,null,56.89277899343544,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-20,306.15,307.91,null,53.67041827649929,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-21,308.41,311.9,null,48.52634101256291,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-22,311.5,311.37,null,52.6930082146973,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-23,313,315.36,null,54.07239002562167,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-26,319.5,314.28,null,51.403762662807566,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-27,314.95,313.94,null,52.74725274725278,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-28,314.22,306,null,42.30493345022716,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-29,306.68,309.62,null,44.413729555401986,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-09-30,314.22,316.46,null,44.77839652147376,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-03,313.63,318.68,null,42.18512898330801,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-04,319.95,311,null,38.562971561230405,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-05,312.69,310.71,null,41.449781659388634,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-06,314.14,312.75,null,43.42243738160385,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-07,314.79,312.99,null,45.10028966497236,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-10,313.31,310.65,null,46.04267033723322,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-11,310.61,306.1,null,47.2732617962662,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-12,305.2,300.97,null,46.334771989695135,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-13,302,297.44,null,43.7415116389248,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-14,299.9,296.14,null,45.86929716399497,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-17,297.5,305,null,53.09683918216216,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-18,304.96,303.28,null,52.71223546582335,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-19,304,308.7,null,55.80990296093552,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-20,309.99,303.2,null,55.88457628444067,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-21,345.8,339.9,null,58.86869721013564,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-24,343.37,348.65,null,59.18902903580794,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-25,345.78,346.91,null,56.58880442294401,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-26,346.28,355.44,null,59.83624218918338,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-27,356.6,353.06,null,58.48162577656101,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-28,355.27,358.17,null,55.006875112094235,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-10-31,360.24,372.14,null,58.18057572392588,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-01,371.86,379.38,null,58.99782941562483,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-02,381.7,379.68,null,60.80675649896812,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-03,382.41,385.95,null,60.14691863399311,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-04,389.98,390.43,null,57.568660847349285,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-07,395.1,395.03,null,60.825280752154455,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-08,394.25,389.9,null,57.80232053111606,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-09,386.67,379.15,null,54.829056632004054,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-10,378.36,391.1,null,60.87828800713315,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-11,395.12,390.4,null,62.10346787947683,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-14,392.12,396.97,null,61.91727605118817,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-15,394.38,392.8,null,66.11014203837516,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-16,396.2,398.15,null,62.76522929500328,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-17,401.8,403.45,null,60.98343818205146,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-18,403.49,400.21,null,62.37512986494028,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-21,399.17,409.36,null,61.45328011462473,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-22,408.65,416.47,null,61.61826148986025,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-23,417.04,422.86,null,60.290318612375266,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-25,425.78,428.62,null,59.945402655416174,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-28,429.82,423.48,null,60.05018820577157,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-29,424.46,403.54,null,46.22878432454811,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-11-30,404.26,404.91,null,42.164276401564585,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-01,409.2,414.09,null,42.02077431539194,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-02,416.94,417.7,null,35.986099044309356,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-05,417,405.85,null,32.36949046577063,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-06,408.7,404.54,null,33.95070324467353,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-07,406.16,404.22,null,33.78134959124297,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-08,405.3,410.65,null,35.79776991625997,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-09,415,409.2,null,38.487144168962416,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-12,414.63,412.61,null,39.051945026787884,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-13,412.5,417.49,null,35.64137252490478,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-14,417.04,418.96,null,31.27811155980173,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-15,419.11,422.55,buy,29.34584486599611,99727.87000000005,0,0,99727.87000000005,-0,-0
2005-12-16,425.34,430.15,null,30.95281291748446,198.31000000005588,234,100655.09999999999,100853.41000000005,-99529.56,-0
2005-12-19,432.2,424.6,null,30.446632813640726,101333.11000000006,0,0,101333.11000000006,101134.8,-0
2005-12-20,427.86,429.74,null,36.92644314305942,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-21,433.55,426.33,null,38.08304229724482,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-22,431.77,432.04,null,33.93781310810251,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-23,432.15,430.93,null,38.6483317343567,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-27,431.86,424.64,null,41.05630293971101,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-28,424.34,426.69,null,39.858388543587644,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-29,427.98,420.15,null,35.99671018813609,101333.11000000006,0,0,101333.11000000006,-0,-0
2005-12-30,417.27,414.86,null,35.223506225924964,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-03,422.52,435.23,null,44.364170337738685,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-04,443.9,445.24,null,40.15007146260131,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-05,446,451.24,null,40.32775204845037,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-06,456.87,465.66,null,44.82872200263514,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-09,466.41,466.9,null,42.98195847044146,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-10,464.42,469.76,null,43.322806226032085,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-11,471.27,471.63,null,42.806668874903416,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-12,473.72,463.63,null,40.594222833562604,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-13,464.31,466.25,null,40.29262218532741,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-17,463.06,467.11,null,42.54618072890665,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-18,447.3,444.91,null,41.57478778417406,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-19,451.17,436.45,null,36.26691633330496,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-20,438.7,399.46,buy,25.927357032457508,101333.11000000006,0,0,101333.11000000006,-0,-0
2006-01-23,407.38,427.5,null,30.482633279483046,302.87000000005355,248,106020,106322.87000000005,-101030.24,-0
2006-01-24,436.03,443.03,buy,26.94230077172218,108438.31000000004,0,0,108438.31000000004,108135.43999999999,-0
2006-01-25,451.26,433,buy,24.39862542955326,135.91000000004715,240,103920,104055.91000000005,-108302.4,-0
2006-01-26,439.54,434.27,buy,28.324083171787425,135.91000000004715,240,104224.79999999999,104360.71000000004,-0,-0
2006-01-27,435,433.49,null,31.505798010238912,135.91000000004715,240,104037.6,104173.51000000005,-0,-0
2006-01-30,429.23,426.82,null,32.35799635663777,103151.11000000006,0,0,103151.11000000006,103015.20000000001,-0
2006-01-31,430.57,432.66,null,33.23750799955303,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-01,389.03,401.78,null,37.029443044523866,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-02,403.82,396.04,null,41.432644949451316,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-03,393.62,381.55,null,40.96539940196498,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-06,385.31,385.1,null,46.97774147437209,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-07,382.99,367.92,null,49.2446227381359,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-08,368.48,369.08,null,42.20965982346523,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-09,371.2,358.77,null,42.694487636053566,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-10,361.95,362.61,null,46.36012585812359,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-13,346.64,345.7,null,37.8223495702006,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-14,345.33,343.32,null,36.22121323679801,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-15,341.27,342.38,null,36.57033574160651,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-16,345.67,366.46,null,51.15319034371356,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-17,369.86,368.75,null,51.33747635774116,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-21,366.44,366.59,null,45.78869985297208,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-22,367.15,365.49,null,50.37720033528919,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-23,365.61,378.07,null,50.17534015991021,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-24,377.3,377.4,null,47.395368810491156,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-27,381.27,390.38,null,54.071784303623545,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-02-28,393.2,362.62,null,38.15282456437968,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-01,368.56,364.8,null,42.85092136421783,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-02,364.28,376.45,null,48.52470671880555,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-03,384.3,378.18,null,51.72548968364934,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-06,380.91,368.1,null,51.98767513516655,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-07,365.02,364.45,null,52.14470645861031,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-08,353.93,353.88,null,52.992628060777,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-09,355.39,343,null,54.338050522417646,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-10,343.5,337.5,null,47.52849052646296,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-13,340.93,337.06,null,46.62871253172369,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-14,337.14,351.16,null,55.16049098138652,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-15,350.77,344.5,null,53.733018973840814,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-16,348.61,338.77,null,51.342228785401645,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-17,338.8,339.79,null,51.962302956146,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-20,342.34,348.19,null,49.61016972295431,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-21,350.01,339.92,null,55.861687243431135,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-22,339.75,340.22,null,49.625953633064306,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-23,342.35,341.89,null,46.14068553224136,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-24,368.62,365.8,null,47.37033373039118,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-27,367.09,369.69,null,47.75493913390552,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-28,371.71,377.2,null,46.007089241034286,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-29,379.94,394.98,null,49.54726548352055,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-30,389.19,388.44,null,55.89113422797707,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-03-31,388.74,390,null,53.984211591660554,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-03,389.53,389.7,null,50.2986792349428,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-04,389.9,404.34,null,50.52643063662653,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-05,408.2,407.99,null,56.08914188820935,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-06,406.49,411.18,null,64.02209389907112,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-07,412.41,406.16,null,61.83234421364992,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-10,407.08,416.38,null,63.39381003201713,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-11,416.42,409.66,null,67.38513896766878,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-12,409,408.95,short,72.82704729742996,103151.11000000006,0,0,103151.11000000006,-0,-0
2006-04-13,408.63,402.16,null,66.54527188245645,206125.87000000005,-252,-101344.32,104781.55000000005,102974.76,-0
2006-04-17,403.45,406.82,null,64.71094781560373,104456.47000000006,0,0,104456.47000000006,-101669.4,-0
2006-04-18,407.93,404.24,null,66.04886267902282,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-19,412.57,410.5,null,67.75806706322058,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-20,411.01,415,null,61.83879877884162,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-21,448.9,437.1,null,53.27989120710025,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-24,439.4,440.5,null,53.17263890383453,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-25,439.63,427.16,null,52.64735264735274,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-26,427.74,425.97,null,46.557445043550516,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-27,422.91,420.03,null,45.30319846635061,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-04-28,418.63,417.94,null,47.07923655292086,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-01,418.47,398.9,null,41.72219374679659,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-02,401.08,394.8,null,31.235000923020234,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-03,396.35,394.17,null,32.613723978411834,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-04,395.03,394.75,null,32.54159053755181,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-05,397.6,394.3,null,33.56476889506062,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-08,395.11,394.78,null,32.95482842771068,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-09,395.7,408.8,null,53.35093122158681,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-10,408.31,402.98,null,52.10541392151253,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-11,403.42,387,null,52.56264236902058,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-12,383.54,374.13,null,53.28791640205536,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-15,375.93,376.2,null,51.786193129338834,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-16,375.99,371.3,null,54.30374605555032,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-17,370.61,374.5,null,49.17378917378912,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-18,378.78,370.99,null,47.51221526391849,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-19,373.28,370.02,null,46.68650256965104,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-22,367.85,370.95,null,48.57712996703101,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-23,374.21,375.58,null,45.0596163815448,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-24,377.35,381.25,null,43.07321718671217,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-25,379.08,382.99,null,40.05220073555577,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-26,384.55,381.35,null,40.09977431999046,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-30,378.28,371.94,null,37.42793791574278,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-05-31,373.8,371.82,buy,29.682233991333593,104456.47000000006,0,0,104456.47000000006,-0,-0
2006-06-01,373.54,382.62,null,35.45737161117763,238.81000000005588,279,106750.98,106989.79000000005,-104217.66,-0
2006-06-02,386.84,379.44,null,39.82444162684089,108167.17000000004,0,0,108167.17000000004,107928.35999999999,-0
2006-06-05,376.18,374.44,null,44.483179362035884,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-06,376.58,389.99,null,54.829102254999334,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-07,393.24,386.51,null,53.475344076353856,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-08,387.75,393.3,null,54.519640321817356,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-09,392.19,386.57,null,55.95628415300548,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-12,388.34,381.54,null,53.65001746419843,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-13,380.9,386.52,null,55.153768164920635,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-14,389.83,384.39,null,57.889349029826484,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-15,386.62,391,null,58.169632539866015,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-16,389.1,390.7,null,56.785407315442676,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-19,390.85,388.14,null,57.05238917674151,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-20,388.03,387.17,null,60.218756329754925,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-21,391.06,402.13,null,60.841656918323906,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-22,401.58,399.95,null,61.59802712700373,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-23,402.76,404.86,null,61.31627377092283,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-26,406.75,404.22,null,60.727676711567895,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-27,405.71,402.32,null,56.01675083138323,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-28,404.01,406.11,null,56.11180822984735,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-29,407.99,417.81,null,59.13211652363117,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-06-30,415.6,419.33,null,60.22306415222858,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-07-03,420.04,423.2,null,63.69482607424733,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-07-05,421.52,421.46,null,66.6499448178991,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-07-06,423.38,423.19,short,74.4981496018841,108167.17000000004,0,0,108167.17000000004,-0,-0
2006-07-07,426.05,420.45,null,69.33897736365277,215957.82000000007,-253,-106373.84999999999,109583.97000000007,107790.65000000001,0.000000000014551915228366852
2006-07-10,423.44,418.2,null,68.35280706754061,108827.50000000007,0,0,108827.50000000007,-107130.31999999999,-0
2006-07-11,418.51,424.56,null,69.02935971320964,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-12,422.09,417.25,null,64.92530943235171,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-13,414,408.83,null,58.53234910985671,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-14,410.33,403.5,null,54.435321039170816,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-17,404.63,407.89,null,55.47810074970403,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-18,409.75,403.05,null,52.59351620947627,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-19,395.01,399,null,51.44905766187984,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-20,404.28,387.12,null,46.50069727803312,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-21,386.14,390.11,null,41.16778371009881,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-24,392.82,390.9,null,43.206090726446035,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-25,385.02,389.36,null,44.58887857216557,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-26,388.2,385.5,null,43.4066485889325,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-27,387.37,382.4,null,41.41830378533789,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-28,382,388.12,null,42.8262548262549,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-07-31,388,386.6,null,44.58916224473398,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-01,385.11,375.51,null,41.433349259436305,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-02,375.6,367.23,null,40.08134590497327,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-03,364.98,375.39,null,44.658347636498625,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-04,379.56,373.85,null,45.1272676135565,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-07,371.5,377.95,null,47.48317631224768,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-08,382.82,381,null,49.65750211128839,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-09,382.8,376.94,null,51.25726922761899,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-10,373.88,374.2,null,52.82125550047345,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-11,374.4,368.5,null,53.39515116391382,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-14,371.5,369.43,null,53.3179012345679,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-15,374.11,380.97,null,55.48197203826341,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-16,383.48,387.72,null,53.031860226104826,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-17,386.39,385.8,null,55.531640120533815,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-18,386.31,383.36,null,56.09441634434197,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-21,378.1,377.3,null,56.430210515813634,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-22,377.73,378.29,null,55.94206646838227,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-23,377.64,373.43,null,59.122591225912316,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-24,374.44,373.73,null,54.62359217545949,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-25,373.08,373.26,null,52.84429720776158,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-28,375.61,380.95,null,51.309616888193986,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-29,380.78,378.95,null,51.299589603283266,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-30,379.21,380.75,null,53.30720235178852,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-08-31,381.49,378.53,null,56.04790419161689,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-01,380.99,378.6,null,60.27044430135234,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-05,379.87,384.36,null,61.73693310280634,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-06,382.1,380.14,null,57.13453698311013,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-07,379.39,378.49,null,55.652573529411846,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-08,376.72,377.85,null,51.4907959554058,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-11,378.26,384.09,null,58.034083992696296,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-12,385,391.9,null,60.301190831591875,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-13,395.15,406.57,null,68.29584889665954,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-14,404.3,403.98,short,74.431965816901,108827.50000000007,0,0,108827.50000000007,-0,-0
2006-09-15,407.48,409.88,short,71.62680299433991,217624.6600000001,-267,-109437.95999999999,108186.7000000001,108797.16,0.000000000014551915228366852
2006-09-18,410,414.69,short,73.78542510121453,217624.6600000001,-267,-110722.23,106902.4300000001,-0,-0
2006-09-19,415.46,403.81,null,60.42078762812443,217624.6600000001,-267,-107817.27,109807.39000000009,-0,-0
2006-09-20,407.1,397,null,52.59862241703189,108928.96000000008,0,0,108928.96000000008,-108695.70000000001,-0
2006-09-21,400.3,406.85,null,55.64263609895437,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-22,404.98,403.78,null,57.11520027066137,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-25,405.58,403.98,null,57.801829906222025,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-26,405.5,406.87,null,55.97277075436121,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-27,406.3,402.92,null,54.73866040409138,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-28,404.08,403.58,null,55.080756986895274,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-09-29,405.13,401.9,null,58.323714487842985,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-02,401.9,401.44,null,60.647783101837796,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-03,401.29,404.04,null,57.43340768927963,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-04,404.97,415.7,null,56.84735616893911,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-05,414.7,411.81,null,54.96816515531541,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-06,410.22,420.5,null,60.91107017250038,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-09,424.8,429,null,60.58763931104353,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-10,431.56,426.65,null,65.56218784261169,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-11,425.02,426.5,short,70.14809773041983,108928.96000000008,0,0,108928.96000000008,-0,-0
2006-10-12,428.56,427.44,short,70.55186626975033,217783.20000000007,-254,-108569.76,109213.44000000008,108854.24,-0.000000000014551915228366852
2006-10-13,427.76,427.3,short,71.35798656681851,217783.20000000007,-254,-108534.2,109249.00000000007,-0,-0
2006-10-16,427.7,421.75,null,66.86681617593862,217783.20000000007,-254,-107124.5,110658.70000000007,-0,-0
2006-10-17,420.3,420.64,null,66.1092200680775,111027.00000000007,0,0,111027.00000000007,-106756.2,-0
2006-10-18,422.99,419.31,null,65.81700309415052,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-19,420.23,426.06,null,64.19396998512771,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-20,458.99,459.67,null,61.9902877083384,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-23,462.28,480.78,null,65.77036192305381,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-24,476.28,473.31,null,67.44427164333852,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-25,477.49,486.6,null,66.74609478422032,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-26,487.68,485.1,null,67.06061181835459,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-27,483.9,475.2,null,60.1675066983943,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-30,474.82,476.57,null,58.64892727237366,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-10-31,478.06,476.39,null,61.355635594082635,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-01,478.76,467.5,null,58.58907286554127,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-02,467.5,469.91,null,54.21777660787932,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-03,472.23,471.8,null,54.237764201952146,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-06,473.77,476.95,null,53.89375966993298,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-07,476.95,472.57,null,57.05144744310857,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-08,470.35,475,null,55.77597677513008,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-09,476.5,472.63,null,56.211841049436615,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-10,473.78,473.55,null,62.205466540999126,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-13,474.9,481.03,null,53.09027100799383,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-14,480.7,489.3,null,55.28467829038735,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-15,493.43,491.93,null,53.65461847389564,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-16,495,495.9,null,49.627167370407,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-17,493.25,498.79,null,55.4197306847484,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-20,498.4,495.05,null,57.355458674762126,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-21,496.54,509.65,null,60.89097303634238,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-22,510.97,508.01,null,69.96856757970366,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-24,504.5,505,null,69.03918709348889,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-27,501.37,484.75,null,53.11548392841243,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-28,481.13,489.5,null,55.96440757342611,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-29,494.24,484.65,null,52.31721808743509,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-11-30,484.19,484.81,null,50.11695428150812,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-01,485.98,480.8,null,49.27230915201903,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-04,483,484.85,null,43.688948477303164,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-05,487.4,487,null,46.59744112738735,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-06,486.96,488.71,null,41.9014084507042,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-07,490.23,482.64,null,38.46464646464643,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-08,481.94,484.11,null,39.37202474746636,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-11,484.92,483.93,null,40.98822509571622,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-12,483.85,481.78,null,41.66238343490704,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-13,484.69,478.99,null,30.936613055818363,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-14,480.25,482.12,buy,28.910172566558394,111027.00000000007,0,0,111027.00000000007,-0,-0
2006-12-15,482.64,480.3,null,33.07258866423604,19.80000000007567,230,110469,110488.80000000008,-111007.2,-0
2006-12-18,482.51,462.8,null,31.770999172132758,110997.10000000008,0,0,110997.10000000008,110977.3,-0
2006-12-19,461.72,468.63,buy,29.813298395021288,110997.10000000008,0,0,110997.10000000008,-0,-0
2006-12-20,470,462.9,null,30.818717410442208,77.10000000007858,236,109244.4,109321.50000000007,-110920,-0
2006-12-21,464.18,456.2,null,33.008166969147005,109623.58000000007,0,0,109623.58000000007,109546.48,-0
2006-12-22,457.5,455.58,null,34.27561837455829,109623.58000000007,0,0,109623.58000000007,-0,-0
2006-12-26,456.52,457.53,null,32.948810382119625,109623.58000000007,0,0,109623.58000000007,-0,-0
2006-12-27,460,468.03,null,37.052607658220566,109623.58000000007,0,0,109623.58000000007,-0,-0
2006-12-28,467.12,462.56,null,40.00400240144077,109623.58000000007,0,0,109623.58000000007,-0,-0
2006-12-29,462.1,460.48,null,42.545493242524124,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-03,466,467.59,null,41.827389289947064,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-04,469,483.26,null,48.7947442152552,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-05,482.5,487.19,null,46.25936477788322,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-08,487.69,483.58,null,47.048722901910196,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-09,485.45,485.5,null,45.83973655323812,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-10,484.43,489.46,null,43.62734073974113,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-11,497.2,499.72,null,51.855336665686444,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-12,501.99,505,null,49.540832049306516,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-16,507.55,504.28,null,53.31652958344375,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-17,503.39,497.28,null,55.377196004133516,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-18,494.52,487.83,null,50.4076257368618,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-19,487.98,489.75,null,50.87588520313071,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-22,492.5,480.84,null,43.10512532734746,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-23,480.79,479.05,null,45.00429653933276,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-24,484.45,499.07,null,48.5547952201,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-25,501,488.09,null,46.37599665498789,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-26,490.93,495.84,null,40.78838438514924,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-29,498,492.47,null,41.21274740886629,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-30,494,494.32,null,37.052669611916706,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-01-31,496.49,501.5,null,40.44840819751084,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-01,506,481.75,null,33.746065057712435,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-02,482.61,481.5,null,37.76437611483895,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-05,477.5,467.16,null,38.912836998611745,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-06,468.1,471.48,null,35.91001555582141,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-07,473.82,470.01,null,36.58120352687817,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-08,468.05,471.03,null,34.5730117767268,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-09,471.65,461.89,null,36.603095200875345,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-12,460.68,458.29,null,39.462374652397344,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-13,459.15,459.1,null,40.03248418533079,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-14,460,465.93,null,32.51238635817013,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-15,466,461.47,null,35.363365248783516,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-16,462.8,469.94,null,37.549287230815885,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-20,468.47,472.1,null,36.58505154639174,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-21,469.84,475.86,null,40.924369747899185,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-22,478.69,475.85,null,42.47322297955213,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-23,475.75,470.62,null,52.18951902368995,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-26,472.83,464.93,null,48.268230607502566,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-27,455,448.77,null,50.568050081150076,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-02-28,450.41,449.45,null,54.105263157894775,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-01,442.67,448.23,null,54.09552376557457,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-02,445.11,438.68,null,55.03016151002148,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-05,437.02,440.95,null,56.99203774697738,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-06,447.47,457.55,null,58.65362944470455,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-07,462.69,455.64,null,54.0611367667503,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-08,459.22,454.72,null,54.480071920887035,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-09,458,452.96,null,54.20393559928442,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-12,452.57,454.75,null,50.54732775273664,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-13,450.11,443.03,null,51.09475620975161,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-14,443.23,448,null,49.943502824858705,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-15,447.86,446.19,null,50.49985718366173,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-16,445.65,440.85,null,50.659025787965554,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-19,443.25,447.23,null,51.11160764160423,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-20,445.79,445.28,null,54.60078768349436,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-21,445.3,456.55,null,56.270638183165914,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-22,455.61,462.04,null,56.77745953506954,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-23,461.45,461.83,null,55.108019040644386,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-26,460.55,465,null,55.40520878801098,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-27,463.55,463.62,null,48.8921775017195,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-28,461.87,461.88,null,48.63609982588499,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-29,464.55,460.92,null,49.57479849145889,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-03-30,462.1,458.16,null,50.81482604411423,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-02,457.76,458.53,null,49.740531329873654,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-03,464.05,472.6,null,58.28555045871557,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-04,472.14,471.02,null,60.42596178129469,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-05,471.3,471.51,null,56.31825273010918,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-09,472.98,468.21,null,56.37101811367877,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-10,467.09,466.5,null,59.525574499629215,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-11,466.06,464.53,null,57.884303478104066,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-12,464,467.39,null,50.93428511442356,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-13,468.45,466.29,null,46.792636748772054,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-16,468.46,474.27,null,53.429152720351695,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-17,473.8,472.8,null,53.42611659447553,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-18,471.26,476.01,null,58.89062989658408,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-19,474.5,471.65,null,61.99612744235162,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-20,490.52,482.48,null,57.530218882718025,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-23,480.1,479.08,null,60.411663807890136,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-24,478.61,477.53,null,65.27737855705654,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-25,480,477.99,null,59.806481339271876,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-26,478.1,481.18,null,57.920376280866655,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-27,480.07,479.01,null,64.20468176988715,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-04-30,479.15,471.38,null,61.66836751489608,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-01,472.19,469,null,59.62695356017436,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-02,468.65,465.78,null,58.626733014114436,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-03,466.22,473.23,null,63.211353833310106,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-04,470.12,471.12,null,58.36366087073723,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-07,472.14,467.27,null,54.91679273827527,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-08,466.13,466.81,null,48.731563421828845,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-09,466.15,469.25,null,46.108527131782914,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-10,467.04,461.47,null,44.24278488545075,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-11,461.83,466.74,null,50.19455252918288,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-14,465.48,461.78,null,48.017478556400704,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-15,461.96,458,null,45.87907839802076,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-16,462,472.61,null,51.28572935344376,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-17,472.46,470.96,null,54.2906368033928,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-18,472.03,470.32,null,53.82694960909276,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-21,469.53,470.6,null,54.2340491603565,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-22,473,475.86,null,53.06221488886741,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-23,480.82,473.97,null,49.256689791873264,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-24,475.15,474.33,null,48.86312074615596,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-25,479.7,483.52,null,51.61474979726199,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-29,485,487.11,null,51.41561712846363,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-30,484.5,498.6,null,60.71210331201382,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-05-31,500.56,497.91,null,62.771285475793135,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-06-01,501,500.4,null,67.43386638768507,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-06-04,497.91,507.07,null,69.6379162768478,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-06-05,509.75,518.84,short,71.8695331026709,109623.58000000007,0,0,109623.58000000007,-0,-0
2007-06-06,516.75,518.25,short,71.9327285969676,219174.58000000007,-212,-109869,109305.58000000007,109551,-0
2007-06-07,519.75,515.06,null,67.02078724289755,219174.58000000007,-212,-109192.71999999999,109981.86000000009,-0,-0
2007-06-08,516.2,515.49,null,67.96161791164123,109740.18000000007,0,0,109740.18000000007,-109434.40000000001,-0
2007-06-11,514.02,511.34,null,66.8100530602441,109740.18000000007,0,0,109740.18000000007,-0,-0
2007-06-12,508.71,504.77,null,67.99282439705,109740.18000000007,0,0,109740.18000000007,-0,-0
2007-06-13,507.09,505.24,short,70.64882784750179,109740.18000000007,0,0,109740.18000000007,-0,-0
2007-06-14,505.38,502.84,short,74.44791016843413,219407.64000000007,-217,-109116.28,110291.36000000007,109667.45999999999,0.000000000014551915228366852
2007-06-15,508.19,505.89,short,73.09812568908484,219407.64000000007,-217,-109778.12999999999,109629.51000000008,-0,-0
2007-06-18,506.18,515.2,short,75.44448171754442,219407.64000000007,-217,-111798.40000000001,107609.24000000006,-0,-0
2007-06-19,514.01,514.31,short,74.67566165023347,219407.64000000007,-217,-111605.26999999999,107802.37000000008,-0,-0
2007-06-20,516.96,509.97,null,66.75852566310705,219407.64000000007,-217,-110663.49,108744.15000000007,-0,-0
2007-06-21,510.98,514.11,null,64.74530831099183,108524.98000000007,0,0,108524.98000000007,-110882.66,-0
2007-06-22,516.42,524.98,null,64.44523498952522,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-06-25,528.98,527.42,null,63.487811411733105,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-06-26,532.73,530.26,null,60.22742474916378,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-06-27,525,526.29,null,60.00269070361886,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-06-28,524.88,525.01,null,57.33151571951935,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-06-29,526.02,522.7,null,54.890284688800044,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-02,525.49,530.38,null,55.56374729884323,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-03,531.06,534.34,null,56.00878569187327,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-05,535.56,541.63,null,56.036063569682156,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-06,541.25,539.4,null,56.93657324741868,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-09,543,542.56,null,59.51472855635795,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-10,543.79,543.34,null,58.61776552893791,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-11,543.61,544.47,null,59.10328933584755,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-12,545.86,545.33,null,69.91820982190288,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-13,547.91,552.16,short,70.73069900437534,108524.98000000007,0,0,108524.98000000007,-0,-0
2007-07-16,550.3,552.99,null,65.904165663376,216934.08000000007,-197,-108939.03,107995.05000000008,108409.09999999999,0.000000000014551915228366852
2007-07-17,555.04,555,null,69.2852923803902,107591.20000000008,0,0,107591.20000000008,-109342.87999999999,-0
2007-07-18,553.89,549.5,null,65.06854742848128,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-19,553.46,548.59,null,61.457430957414026,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-20,511.9,520.12,null,68.51773230307694,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-23,519.01,512.51,null,64.45669249407591,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-24,509.3,514,null,64.31225771955646,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-25,516.98,509.76,null,60.45129748025589,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-26,508.74,508,null,60.52285672557337,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-27,508.53,511.89,null,58.92332789559558,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-30,512.92,516.11,null,55.74692083610185,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-07-31,520.23,510,null,47.44671596346253,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-01,510.5,512.94,null,48.8527643721956,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-02,513.72,511.01,null,47.32417469756012,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-03,510.05,503,null,45.75325480471187,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-06,503,510,null,49.77902772197678,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-07,509.75,516.02,null,47.91202056485252,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-08,519.34,525.78,null,48.08384221818779,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-09,520.8,514.73,null,47.33387489845656,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-10,510.18,515.75,null,45.69729458078566,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-13,519.54,515.5,null,47.255183882758516,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-14,515.72,508.6,null,46.4347413705498,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-15,509,497.55,null,44.217215296034105,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-16,492.02,491.52,null,44.33734939759041,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-17,497.44,500.04,null,43.78460483120197,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-20,502.46,497.92,null,45.85139631011194,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-21,498.94,506.61,null,49.96383244558434,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-22,509.96,512.75,null,50.19310073967406,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-23,516,512.19,null,49.56850576941733,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-24,512.61,515,null,48.707610831126786,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-27,514.43,513.26,null,49.90198616710446,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-28,511.53,506.4,null,48.44742413549765,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-29,507.84,512.88,null,47.14182344428384,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-30,512.36,511.4,null,50.237758642848114,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-08-31,513.1,515.25,null,46.7253714914696,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-04,515.02,525.15,null,51.921096411312796,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-05,523.4,527.8,null,54.13069257494758,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-06,529.36,523.52,null,59.70536267468285,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-07,517.86,519.35,null,54.57753935201534,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-10,521.28,514.48,null,52.761172191798096,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-11,516.99,521.33,null,53.1823866254197,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-12,520.53,522.65,null,49.49229567563739,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-13,524.06,524.78,null,47.96254298046685,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-14,523.2,528.75,null,49.05926020734675,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-17,526.53,525.3,null,53.138168108227994,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-18,526.52,535.27,null,52.81881574281995,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-19,539.27,546.85,null,56.1725907417855,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-20,547,552.83,null,56.54154567493403,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-21,556.34,560.1,null,50.59661620658951,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-24,561,568.02,null,52.6499957326961,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-25,564,569,null,50.48197072474118,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-26,570.4,568.16,null,54.072826227808754,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-27,571.73,567.5,null,56.67409137828004,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-09-28,567,567.27,null,56.09205527721194,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-01,569.97,582.55,null,67.34520780322295,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-02,583.38,584.39,null,66.15012638751496,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-03,586.25,584.02,null,68.01557787473264,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-04,585.09,579.03,null,64.20015672226555,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-05,587.11,594.05,null,64.74867724867704,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-08,595,609.62,null,64.37911364633591,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-09,615.11,615.18,null,61.442006269592255,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-10,621.36,625.39,null,60.09634290208388,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-11,633.64,622,null,51.15633672525418,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-12,623.98,637.39,null,55.15923566878961,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-15,638.47,620.11,null,46.31806188534402,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-16,618.49,616,null,49.4996726830635,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-17,630.45,633.48,null,45.32091516501297,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-18,635.41,639.62,null,42.45396175827261,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-19,654.56,644.71,null,44.09437226250496,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-22,638.67,650.75,null,43.88784218109271,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-23,661.25,675.77,null,48.98055154344827,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-24,672.71,675.82,null,43.98796435597728,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-25,678.68,668.51,null,41.99072028281044,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-26,674.03,674.6,null,39.87519322150345,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-29,677.77,679.23,null,34.97616246672039,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-30,677.51,694.77,null,41.23111359820936,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-10-31,700.69,707,null,41.97148856227215,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-01,702.79,703.21,null,40.46140195208528,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-02,710.51,711.25,null,36.1777941823655,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-05,706.99,725.65,null,47.77565106432359,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-06,737.56,741.79,null,39.957550869745965,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-07,741.13,732.94,null,42.5487500636426,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-08,734.6,693.84,buy,29.498843055078108,107591.20000000008,0,0,107591.20000000008,-0,-0
2007-11-09,675.78,663.97,buy,28.919438446892133,142.18000000009488,159,105571.23000000001,105713.4100000001,-107449.01999999999,-0
2007-11-12,657.74,632.07,buy,25.829238329238397,142.18000000009488,159,100499.13,100641.3100000001,-0,-0
2007-11-13,644.99,660.55,buy,26.124197002141386,142.18000000009488,159,105027.45,105169.63000000009,-0,-0
2007-11-14,673.28,641.68,buy,25.323288415983882,142.18000000009488,159,102027.12,102169.30000000009,-0,-0
2007-11-15,638.57,629.65,buy,25.509026541748998,142.18000000009488,159,100114.34999999999,100256.53000000009,-0,-0
2007-11-16,633.94,633.63,null,30.769230769230763,142.18000000009488,159,100747.17,100889.3500000001,-0,-0
2007-11-19,629.59,625.85,null,35.53330896206516,100246.9900000001,0,0,100246.9900000001,100104.81000000001,-0
2007-11-20,636.48,648.54,null,33.59114741751394,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-21,643.77,660.52,null,37.37878663716571,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-23,670,676.7,null,39.45596197015711,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-26,680.2,666,null,43.31225111267272,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-27,674.8,673.57,null,43.0299964984632,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-28,682.11,692.26,null,45.53873619221182,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-29,690.75,697,null,42.26649126104112,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-11-30,711,693,null,46.706047949788825,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-03,691.01,681.53,null,47.21373422593356,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-04,678.31,684.16,null,48.924031628465556,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-05,692.73,698.51,null,45.358175393511026,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-06,697.8,715.26,null,55.91495404520528,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-07,714.99,714.87,null,60.08647365520748,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-10,715.99,718.42,null,54.321711104600055,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-11,719.94,699.2,null,46.58681631627438,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-12,714,699.35,null,44.33115932383869,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-13,696.31,694.05,null,43.620971928283375,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-14,687.51,689.96,null,41.64014384326046,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-17,688,669.23,null,40.307689229876694,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-18,674.16,673.35,null,40.42657784644403,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-19,674.21,677.37,null,36.88579476005741,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-20,685.83,689.69,null,35.57657882460159,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-21,697.88,696.69,null,40.783026142327735,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-24,694.99,700.73,null,41.123668958927944,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-26,698.99,710.84,null,44.076519828523054,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-27,707.07,700.74,null,45.269920090636326,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-28,704.93,702.53,null,39.67086677727461,100246.9900000001,0,0,100246.9900000001,-0,-0
2007-12-31,698.57,691.48,null,37.33699092635581,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-02,692.87,685.19,null,39.78241693619534,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-03,685.26,685.33,null,39.94601226993881,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-04,679.69,657,null,37.02406404949291,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-07,653.94,649.25,null,36.22324090969791,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-08,653,631.68,null,34.67996908592712,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-09,630.04,653.2,null,49.16415456289401,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-10,645.01,646.73,null,43.55917865108057,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-11,642.7,638.25,null,47.20564297341298,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-14,651.14,653.82,null,46.56415185007217,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-15,645.9,637.65,null,44.41170693380482,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-16,628.97,615.95,null,44.64043419267311,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-17,620.76,600.79,null,39.19199473881045,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-18,608.36,600.25,null,38.835435274274694,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-22,562.03,584.35,null,46.000828843763045,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-23,560.71,548.62,null,44.96556690822353,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-24,558.8,574.49,null,46.214503637643816,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-25,591.81,566.4,null,48.36615770450696,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-28,570.97,555.98,null,49.77983601579115,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-29,560.47,550.52,null,48.80535913658362,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-30,549.19,548.27,null,52.8151429722111,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-01-31,539.01,564.3,null,53.61102312321827,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-01,528.67,515.9,null,58.272179847450836,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-04,509.07,495.43,null,56.60162525540845,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-05,489.43,506.8,null,61.45860027011117,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-06,511.14,501.71,null,61.25834443623712,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-07,496.86,504.95,null,58.24146981627295,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-08,509.41,516.69,null,57.30994152046783,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-11,520.52,521.16,null,52.692391541312396,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-12,523.39,518.09,null,51.62932790224033,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-13,522.5,534.62,null,51.67960200491518,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-14,538.35,532.25,null,51.874740467524816,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-15,528.31,529.64,null,52.997262689912354,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-19,534.94,508.95,null,49.49642262752429,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-20,503.51,509,null,47.80328561246665,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-21,512.85,502.86,null,44.934368874221484,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-22,502.06,507.8,null,37.90594862802889,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-25,505.95,486.44,null,36.09093330965279,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-26,461.2,464.19,null,34.78037942232099,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-27,460.13,472.86,null,33.00953829949092,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-28,470.5,475.39,null,31.423005946278458,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-02-29,471.87,471.18,null,34.42230560227716,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-03-03,471.51,457.02,null,32.87188033576331,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-03-04,450.95,444.6,null,36.92395491510918,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-03-05,445.25,447.7,null,33.44676421722683,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-03-06,447.69,432.7,buy,29.325018266390888,100246.9900000001,0,0,100246.9900000001,-0,-0
2008-03-07,428.88,433.35,buy,27.601774350601485,317.9500000001135,233,100970.55,101288.50000000012,-99929.04,-0
2008-03-10,428.83,413.62,buy,29.235730044690857,317.9500000001135,233,96373.46,96691.41000000012,-0,-0
2008-03-11,425.26,439.84,null,36.49068626492839,317.9500000001135,233,102482.72,102800.67000000011,-0,-0
2008-03-12,440.01,440.18,null,34.09196941114427,102840.28000000012,0,0,102840.28000000012,102522.33,-0
2008-03-13,432.67,443.01,null,35.32260016947103,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-14,442.98,437.92,null,37.634100986983285,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-17,427.99,419.87,null,41.49748766363986,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-18,428.98,439.16,null,44.636707713630805,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-19,441.11,432,null,42.09302845392163,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-20,427.32,433.55,null,42.778575372722266,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-24,438.43,460.56,null,45.7061148182769,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-25,457.46,450.78,null,48.51131128377914,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-26,452.59,458.19,null,46.178102543888905,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-27,446,444.08,null,51.35275029364337,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-28,447.46,438.08,null,53.75414174672308,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-03-31,435.64,440.47,null,53.87525201089103,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-01,447.74,465.71,null,60.37327385442974,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-02,469.9,465.7,null,60.37910258266419,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-03,461.73,455.12,null,63.35724533715924,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-04,457.01,471.09,null,64.44736109453922,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-07,477.03,476.82,null,66.69891023596118,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-08,473.04,467.81,null,68.11694726443449,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-09,469.13,464.19,null,68.75889737284845,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-10,464.96,469.08,null,68.62347946490897,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-11,464.07,457.45,null,69.2447190784834,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-14,457.16,451.66,null,64.50273375320091,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-15,458.13,446.84,null,62.50838363514419,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-16,444.4,455.03,null,64.87811007790901,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-17,455.63,449.54,null,63.22169840200821,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-18,535.21,539.41,null,62.29404544947369,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-21,539.39,537.79,null,66.10927474236821,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-22,537.57,555,null,65.87037399647537,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-23,557.94,546.49,null,62.89417923470015,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-24,551.29,543.04,null,62.25786551511405,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-25,549.02,544.06,null,60.20098083461191,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-28,545.88,552.12,null,56.38684924257448,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-29,550.83,558.47,null,55.39716364170759,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-04-30,562.21,574.29,null,56.09646360118767,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-01,578.31,593.08,null,59.93595007390368,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-02,598.49,581.29,null,55.70161213393104,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-05,598.86,594.9,null,56.28036086051343,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-06,591,586.36,null,58.92408448288032,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-07,590.27,579,null,57.40058910161994,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-08,586.2,583.01,null,58.44058478070713,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-09,579,573.2,null,61.66242578456312,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-12,574.75,584.94,null,59.1791970908251,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-13,586.23,583,null,57.93276068035724,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-14,586.49,576.3,null,58.350999828109764,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-15,579,581,null,55.19399249061323,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-16,581.43,580.07,null,56.611039794608494,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-19,578.55,577.52,null,60.14301359273339,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-20,574.63,578.6,null,58.16485225505449,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-21,578.52,549.99,null,48.4775515438213,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-22,551.95,549.46,null,41.0334539452804,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-23,546.96,544.62,null,45.307352631947985,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-27,544.96,560.9,null,54.374942252610225,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-28,567.94,568.24,null,48.27534828279818,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-29,574.79,583,null,51.156833928196534,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-05-30,583.47,585.8,null,47.166728453543136,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-02,582.5,575,null,46.40845165561122,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-03,576.5,567.3,null,42.719248662985265,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-04,565.33,572.22,null,41.969295923769124,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-05,577.08,586.3,null,44.90690895722268,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-06,579.75,567,null,45.09671831392543,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-09,568.06,557.87,null,41.97561276019204,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-10,549.56,554.17,null,38.15459233921773,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-11,556.24,545.2,null,39.244846531994774,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-12,548.76,552.95,null,44.89707287414219,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-13,561.49,571.51,null,43.691588785046655,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-16,566.5,572.81,null,40.15822411146528,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-17,576.35,569.46,null,37.620543937587975,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-18,564.51,562.38,null,43.14691807728015,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-19,555.35,560.2,null,41.50929531927396,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-20,556.98,546.43,null,42.851000034864626,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-23,545.36,545.21,null,45.57612914390247,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-24,545.14,542.3,null,48.23021582733811,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-25,544.97,551,null,47.76009081069662,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-26,544.1,528.82,null,42.92525926808918,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-27,527.68,528.07,null,41.32313499553003,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-06-30,532.47,526.42,null,43.09541075313377,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-01,519.58,534.73,null,49.40857597726406,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-02,536.51,527.04,null,50.13350421873328,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-03,530.88,537,null,51.14064462118035,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-07,542.3,543.91,null,46.425702811244946,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-08,545.99,554.53,null,47.76236294473034,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-09,550.76,541.55,null,46.70167377748601,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-10,545,540.57,null,45.695630067703156,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-11,536.5,533.8,null,48.33106267029967,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-14,539,521.62,null,45.67474048442905,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-15,516.28,516.09,null,45.66004343978762,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-16,514.04,535.6,null,51.197517696111724,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-17,534.16,533.44,null,55.02629137024443,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-18,498.35,481.32,null,54.37226203008801,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-21,480.88,468.8,null,57.20764496274702,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-22,466.72,477.11,null,56.491248922830096,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-23,481.61,489.22,null,53.35605746870127,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-24,496.7,475.62,null,49.6811319075728,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-25,486.49,491.98,null,49.39744660541707,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-28,492.09,477.12,null,51.78528289124033,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-29,479.3,483.11,null,49.47597589995451,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-30,485.5,482.7,null,51.13553113553121,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-07-31,474.56,473.75,null,52.12289310859831,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-01,472.51,467.86,null,51.586337961252255,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-04,468.12,463,null,55.15606479652321,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-05,467.59,479.85,null,53.632853632853724,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-06,478.37,486.34,null,47.35478728703801,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-07,482,479.12,null,46.685001473332704,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-08,480.15,495.01,null,52.547244301731894,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-11,492.47,500.84,null,54.20442109870871,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-12,502,502.61,null,50.49565855158874,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-13,501.6,500.03,null,53.096552753320395,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-14,497.7,505.49,null,61.999652435845455,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-15,506.99,510.15,null,61.08037555064444,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-18,509.84,498.3,null,63.67178440558466,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-19,490.43,490.5,null,62.13925458031871,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-20,494.72,485,null,57.05007766846657,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-21,482.92,486.53,null,52.44817726947815,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-22,491.5,490.59,null,55.21587809237129,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-25,486.11,483.01,null,56.835786212238474,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-26,483.46,474.16,null,51.0137467830016,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-27,473.73,468.58,null,49.88410730205031,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-28,472.49,473.78,null,45.728180862250134,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-08-29,469.75,463.29,null,37.34183147436483,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-09-02,476.77,465.25,buy,29.495033604948436,102840.28000000012,0,0,102840.28000000012,-0,-0
2008-09-03,468.73,464.41,null,33.36476998847307,188.41000000010536,219,101705.79000000001,101894.20000000011,-102651.87000000001,-0
2008-09-04,460,450.26,null,30.733590733590603,100928.4100000001,0,0,100928.4100000001,100740,-0
2008-09-05,445.49,444.25,buy,23.445979603072384,100928.4100000001,0,0,100928.4100000001,-0,-0
2008-09-08,452.02,419.95,buy,15.910364145658031,127.9500000001135,223,93648.84999999999,93776.8000000001,-100800.45999999999,-0
2008-09-09,423.17,418.66,buy,16.858887381275196,127.9500000001135,223,93361.18000000001,93489.13000000012,-0,-0
2008-09-10,424.47,414.16,buy,22.717546362339228,127.9500000001135,223,92357.68000000001,92485.63000000012,-0,-0
2008-09-11,408.35,433.75,null,55.13351225947315,127.9500000001135,223,96726.25,96854.20000000011,-0,-0
2008-09-12,430.21,437.66,null,58.06369318423401,96064.78000000012,0,0,96064.78000000012,95936.83,-0
2008-09-15,424,433.86,null,55.321872713972205,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-16,425.96,442.93,null,56.30772072404879,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-17,438.48,414.49,null,52.730810810810816,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-18,422.64,439.08,null,52.7136533878107,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-19,461,449.15,null,56.75302889095995,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-22,454.13,430.14,null,53.271747498075456,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-23,433.25,429.27,null,54.71535365152387,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-24,430.34,435.11,null,49.92901672736253,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-25,438.84,439.6,null,45.46277091830346,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-26,428,431.04,null,40.09861812869061,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-29,419.51,381,null,38.748325108663714,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-09-30,395.98,400.52,null,34.5618282172945,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-10-01,411.15,411.72,null,30.498573563374574,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-10-02,409.79,390.49,buy,26.090831746546254,96064.78000000012,0,0,96064.78000000012,-0,-0
2008-10-03,397.35,386.91,buy,27.396177661102495,303.43000000010943,241,93245.31000000001,93548.74000000012,-95761.35,-0
2008-10-06,373.98,371.21,buy,28.527939539427397,303.43000000010943,241,89461.61,89765.04000000011,-0,-0
2008-10-07,373.33,346.01,buy,21.791347127767384,303.43000000010943,241,83388.41,83691.84000000011,-0,-0
2008-10-08,330.16,338.11,buy,23.94942123804735,303.43000000010943,241,81484.51000000001,81787.94000000012,-0,-0
2008-10-09,344.52,328.98,buy,17.429960514652624,303.43000000010943,241,79284.18000000001,79587.61000000012,-0,-0
2008-10-10,313.16,332,buy,24.58855784493172,303.43000000010943,241,80012,80315.43000000011,-0,-0
2008-10-13,355.79,381.02,null,32.78489855857656,303.43000000010943,241,91825.81999999999,92129.2500000001,-0,-0
2008-10-14,393.53,362.71,buy,28.432766615146846,95144.1600000001,0,0,95144.1600000001,94840.73,-0
2008-10-15,354.65,339.17,null,30.30024243177722,97.96000000010827,268,90897.56,90995.5200000001,-95046.2,-0
2008-10-16,332.76,353.02,null,36.46172153907179,89277.6400000001,0,0,89277.6400000001,89179.68,-0
2008-10-17,378.96,372.54,null,41.065143180572,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-20,379.75,379.32,null,47.4581468081192,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-21,372.39,362.75,null,51.32811949552597,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-22,356.99,355.67,null,58.76422764227641,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-23,353.65,352.32,null,62.061321343824154,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-24,326.47,339.29,null,60.5112525331532,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-27,334.81,329.49,null,59.96758508914101,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-28,339.05,368.75,null,66.61508704061897,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-29,365.79,358,null,69.4304558302739,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-30,368.46,359.69,short,70.99196066706531,89277.6400000001,0,0,89277.6400000001,-0,-0
2008-10-31,356.16,359.36,null,67.62808630533107,178317.6400000001,-250,-89840,88477.6400000001,89040,-0
2008-11-03,357.58,346.49,null,64.83536116917692,88922.6400000001,0,0,88922.6400000001,-89395,-0
2008-11-04,353.44,366.94,short,70.16552637386893,88922.6400000001,0,0,88922.6400000001,-0,-0
2008-11-05,362.15,342.24,null,68.81981123906836,177649.3900000001,-245,-83848.8,93800.5900000001,88726.75,-0
2008-11-06,339.97,331.22,null,66.84658799384303,94356.74000000009,0,0,94356.74000000009,-83292.65000000001,-0
2008-11-07,333.12,331.14,null,68.08746367874241,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-10,328,318.78,null,65.67395906845448,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-11,308.69,311.46,null,62.157826130552486,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-12,302.05,291,null,59.266695348726024,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-13,291.77,312.08,null,59.54275792215308,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-14,303.25,310.02,null,57.69085268971777,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-17,303,300.12,null,58.40972346347316,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-18,301.57,297.42,null,52.1014046673009,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-19,295.39,280.18,null,50.02417924883134,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-20,274.89,259.56,null,48.32096330513313,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-21,262.51,262.43,null,54.469130161631156,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-24,269.26,257.44,null,54.288056286075346,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-25,268.68,282.05,null,54.213515177777275,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-26,280.28,292.09,null,57.765181336272505,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-11-28,290.58,292.96,null,54.56014192035987,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-01,286.68,265.99,null,48.77793197201846,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-02,269.73,275.11,null,46.91115905079428,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-03,269.85,279.43,null,49.481457783465316,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-04,276.53,274.34,null,52.36774041852812,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-05,271.02,283.99,null,49.58338725573156,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-08,289.99,302.11,null,51.643703512741965,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-09,297.69,305.97,null,48.87165475303365,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-10,309.24,308.82,null,50.25114695170983,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-11,304.17,300.22,null,54.931907721261155,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-12,295.71,315.76,null,62.03084084957814,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-15,314.01,310.67,null,60.12973582777102,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-16,314.52,325.28,null,63.55730283535861,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-17,318.64,315.24,null,64.67103211724357,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-18,316.7,310.28,null,63.83568999463042,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-19,310.99,310.17,null,68.6882275720656,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-22,308.56,297.11,short,73.8720028003034,94356.74000000009,0,0,94356.74000000009,-0,-0
2008-12-23,300.43,298.02,short,76.28240485383344,188691.7600000001,-314,-93578.28,95113.4800000001,94335.02,-0
2008-12-24,301.48,302.95,short,74.11100658513644,188691.7600000001,-314,-95126.3,93565.4600000001,-0,-0
2008-12-26,304.07,300.36,short,73.27281520889917,188691.7600000001,-314,-94313.04000000001,94378.72000000009,-0,-0
2008-12-29,300.22,297.42,short,73.12604108828431,188691.7600000001,-314,-93389.88,95301.88000000009,-0,-0
2008-12-30,300.8,303.11,null,68.88960308532864,188691.7600000001,-314,-95176.54000000001,93515.22000000009,-0,-0
2008-12-31,304.2,307.65,null,66.27177700348432,93172.9600000001,0,0,93172.9600000001,-95518.8,-0
2009-01-02,308.6,321.32,null,66.5326808808109,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-05,321,328.05,null,65.79317997524646,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-06,332.98,334.06,null,56.37462126022821,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-07,328.32,322.01,null,54.32547730610527,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-08,318.28,325.19,null,51.72592209328107,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-09,327.5,315.07,null,46.31599847775365,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-12,316.31,312.69,null,47.868392701403934,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-13,311.77,314.32,null,43.46200919585853,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-14,310,300.97,null,44.89970269623755,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-15,297.57,298.99,null,40.66381379814216,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-16,305.02,299.67,null,43.13232417862371,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-20,299.14,282.75,null,36.9687407553496,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-21,288.35,303.08,null,39.58609710798621,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-22,298.04,306.5,null,42.2771882808822,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-23,309.27,324.7,null,46.8859342197341,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-26,324.85,323.87,null,48.23805139365533,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-27,326.45,331.48,null,47.34780757769267,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-28,337.98,348.67,null,51.330080277034504,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-29,344.54,343.32,null,53.792859667727136,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-01-30,344.69,338.53,null,54.70366113938598,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-02,334.29,340.57,null,56.93400324883834,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-03,342.57,340.45,null,57.80752560316059,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-04,340.07,343,null,57.95053453790185,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-05,340.91,353.72,null,61.676314328760576,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-06,356.46,371.28,null,65.35732205576657,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-09,371.28,378.77,null,64.73984646676722,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-10,375.98,358.51,null,63.83515559293515,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-11,358.95,358.04,null,65.97500589483607,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-12,353.16,363.05,null,66.35317892118756,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-13,362.19,357.68,null,64.71303566235754,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-17,346.51,342.66,null,62.80692751763951,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-18,347.24,353.11,null,63.08538541852351,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-19,357.47,342.64,null,57.35078321661633,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-20,338.05,346.45,null,54.59048313084269,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-23,347,330.06,null,49.70916669258762,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-24,331.02,345.45,null,52.517816587046745,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-25,342.15,341.64,null,53.18845177664975,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-26,345.96,337.18,null,55.40647198105763,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-02-27,332.95,337.99,null,52.64040234702432,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-02,333.33,327.16,null,50.89943577829409,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-03,330.07,325.48,null,52.62332649861299,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-04,323.16,318.92,null,57.18592306179964,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-05,316.48,305.64,null,53.69185331036182,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-06,307.22,308.57,null,48.25357535753575,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-09,299.98,290.89,null,46.78042927609651,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-10,298.25,308.17,null,47.04714121459182,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-11,310.1,317.91,null,48.09957996106955,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-12,317.54,323.53,null,49.72993283547037,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-13,326.1,324.42,null,51.5310451214809,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-16,325.99,319.69,null,56.138139652130064,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-17,320.18,335.34,null,56.53802922442859,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-18,334.81,333.1,null,55.97873129714354,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-19,331.68,329.94,null,59.427646260884735,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-20,330.3,330.16,null,63.374291115311856,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-23,333.56,348.6,null,67.27390757495836,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-24,346.5,347.17,null,64.14218145334664,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-25,350.4,344.07,null,62.824814341667434,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-26,353.13,353.29,null,64.52301928954024,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-27,350,347.7,null,68.11501796183691,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-30,342.55,342.69,short,70.39371232801422,93172.9600000001,0,0,93172.9600000001,-0,-0
2009-03-31,348.93,348.06,short,70.92360768851651,186337.27000000008,-267,-92932.02,93405.25000000007,93164.31,-0.000000000014551915228366852
2009-04-01,343.78,354.09,short,72.02655286865813,186337.27000000008,-267,-94542.03,91795.24000000008,-0,-0
2009-04-02,363.31,362.5,short,73.98335315101072,186337.27000000008,-267,-96787.5,89549.77000000008,-0,-0
2009-04-03,364.5,369.78,short,72.56925583921782,186337.27000000008,-267,-98731.26,87606.01000000008,-0,-0
2009-04-06,367,368.24,short,75.134168157424,186337.27000000008,-267,-98320.08,88017.19000000008,-0,-0
2009-04-07,362.6,358.65,null,67.76897877060385,186337.27000000008,-267,-95759.54999999999,90577.72000000009,-0,-0
2009-04-08,363.5,362,null,68.02692905230447,89282.77000000008,0,0,89282.77000000008,-97054.5,-0
2009-04-09,369.5,372.5,null,66.35632670334319,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-13,371.33,378.11,null,64.32236643525502,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-14,376.94,368.91,null,50.35734780113727,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-15,367.1,379.5,null,59.114051859331006,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-16,381.5,388.74,null,63.99505086609838,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-17,386.02,392.24,null,66.76395939086291,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-20,386.15,379.3,null,61.442335766423376,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-21,376.17,381.47,null,63.63386021919923,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-22,381.75,383.86,null,58.61393891934225,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-23,387.51,384.69,null,57.969828090281894,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-24,386.05,389.49,null,53.378310341355395,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-27,384.34,385.95,null,51.58929318276879,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-28,383.75,383.71,null,58.0322133075949,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-29,385.97,391.47,null,58.21025195482199,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-04-30,395.76,395.97,null,52.448949753886765,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-01,395.03,393.69,null,57.10913791165576,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-04,398.17,401.98,null,55.62790697674433,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-05,399.98,402.99,null,62.59424526850298,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-06,406.79,403.47,null,57.22577764548311,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-07,404.1,396.61,null,48.76562500000013,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-08,402.85,407.33,null,47.33376164471578,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-11,402.8,407.98,null,53.579712385959525,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-12,410.01,399.01,null,42.93132450815479,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-13,394.09,389.54,null,43.81836565860838,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-14,388.8,387.5,null,45.078014184397205,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-15,391.1,390,null,47.436344611091755,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-18,394.73,396.84,null,47.9550051803246,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-19,396.1,398.88,null,44.046844502277125,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-20,402.09,397.18,null,41.33010940604722,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-21,396.3,396.5,null,41.31887077077787,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-22,396.66,393.5,null,40.0957315798033,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-26,391.95,404.36,null,48.352264759500706,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-27,405.64,405.56,null,52.46619446233092,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-28,408.68,410.4,null,49.5613188321856,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-05-29,412.11,417.23,null,53.267681289167356,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-01,418.73,426.56,null,55.59808612440188,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-02,426.25,428.4,null,53.50080171031529,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-03,426,431.65,null,63.829447460875095,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-04,435.3,440.28,null,68.05450416351238,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-05,445.07,444.32,null,69.20708237105457,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-08,439.5,438.77,short,70.00467216944394,89282.77000000008,0,0,89282.77000000008,-0,-0
2009-06-09,438.58,435.62,null,69.40461725394894,178314.51000000007,-203,-88430.86,89883.65000000007,89031.73999999999,-0
2009-06-10,436.23,432.6,null,68.36510800136523,89759.82000000007,0,0,89759.82000000007,-88554.69,-0
2009-06-11,431.77,429,short,71.34279753727164,89759.82000000007,0,0,89759.82000000007,-0,-0
2009-06-12,426.86,424.84,short,73.88664905695344,179400.42000000007,-210,-89216.4,90184.02000000008,89640.6,-0
2009-06-15,421.5,416.77,short,72.05187879883401,179400.42000000007,-210,-87521.7,91878.72000000007,-0,-0
2009-06-16,419.31,416,null,66.2456761322499,179400.42000000007,-210,-87360,92040.42000000007,-0,-0
2009-06-17,416.19,415.16,null,65.24839553125732,92000.52000000008,0,0,92000.52000000008,-87399.9,-0
2009-06-18,415.68,414.06,null,68.60418610851877,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-19,418.21,420.09,null,65.6354881073981,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-22,416.95,407.35,null,54.87647178928728,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-23,406.65,405.68,null,59.45817490494287,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-24,408.74,409.29,null,46.486825595984875,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-25,407,415.77,null,56.76634566649773,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-26,413.68,425.32,null,65.30463713869828,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-29,426,424.14,null,64.54629534477444,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-06-30,424,421.59,null,64.91318726746587,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-01,424.2,418.99,null,63.870246085011175,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-02,415.41,408.49,null,61.28402771002046,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-06,406.5,409.61,null,57.94997766860207,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-07,408.24,396.63,null,53.81584404811282,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-08,400,402.49,null,50.85230659196569,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-09,406.12,410.39,null,48.18442954997421,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-10,409.58,414.4,null,45.98057232869519,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-13,416.17,424.3,null,49.82279304178182,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-14,423.71,424.69,null,50.73104386263174,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-15,429.66,438.17,null,48.74187940342204,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-16,436.68,442.6,null,51.14250828536538,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-17,433,430.25,null,51.94250598895944,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-20,429.88,430.17,null,45.499645641389066,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-21,430.94,427.9,null,44.56785838250606,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-22,428,427.69,null,46.253602305475496,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-23,428.68,437.34,null,48.921609290750666,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-24,435.81,446.72,null,54.395205655827844,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-27,446.04,444.8,null,59.194659776055076,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-28,441,439.85,short,76.40355753196219,92000.52000000008,0,0,92000.52000000008,-0,-0
2009-07-29,437.23,436.24,short,78.68385549392893,183818.82000000007,-210,-91610.40000000001,92208.42000000006,91818.3,-0.000000000014551915228366852
2009-07-30,442.61,445.64,short,78.28012830303953,183818.82000000007,-210,-93584.4,90234.42000000007,-0,-0
2009-07-31,449.98,443.05,short,71.228823774354,183818.82000000007,-210,-93040.5,90778.32000000007,-0,-0
2009-08-03,448.74,452.21,null,69.0136190903297,183818.82000000007,-210,-94964.09999999999,88854.72000000007,-0,-0
2009-08-04,449.37,453.73,short,70.65253839447384,89451.12000000007,0,0,89451.12000000007,-94367.7,-0
2009-08-05,456,451.14,null,66.31524173661225,178827.12000000005,-196,-88423.44,90403.68000000005,89376,-0.000000000014551915228366852
2009-08-06,454.3,450.36,null,64.6373965493056,89784.32000000005,0,0,89784.32000000005,-89042.8,-0
2009-08-07,455.67,457.1,null,62.06264176439356,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-10,455.14,456.61,null,62.90756381824182,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-11,453.67,453.94,null,60.22122081114293,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-12,455.41,458.58,null,56.193168793459094,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-13,462.15,462.28,null,49.62657060012295,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-14,462.78,460,null,40.92365819923751,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-17,451.5,444.89,null,35.74353988037352,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-18,445.1,445.28,null,30.89545655050712,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-19,439.99,443.97,buy,29.959570612017178,89784.32000000005,0,0,89784.32000000005,-0,-0
2009-08-20,452,460.41,null,34.84632343405519,288.32000000005064,198,91161.18000000001,91449.50000000006,-89496,-0
2009-08-21,465.54,465.24,null,42.08300704776815,92465.24000000005,0,0,92465.24000000005,92176.92,-0
2009-08-24,467.35,468.73,null,40.12305699481861,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-08-25,469.13,471.37,null,37.994634473507666,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-08-26,472.76,468,null,38.12247644683713,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-08-27,468.58,466.06,null,40.035335689045944,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-08-28,469.26,464.75,null,39.719363891487376,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-08-31,459.79,461.67,null,40.17823988117338,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-01,459.68,455.76,null,42.40199552141496,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-02,455.82,453.01,null,42.440318302387276,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-03,455.82,457.52,null,44.473188426173266,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-04,457.57,461.3,null,44.70837636571179,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-08,464.29,458.62,null,45.64119638199877,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-09,459.06,463.97,null,50.21472314690118,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-10,466.65,470.94,null,50.48774323982821,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-11,470.4,472.14,null,43.86407266267449,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-14,470.51,475.12,null,42.18911813909032,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-15,475.08,477.54,null,43.16704518756373,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-16,479.8,488.29,null,48.2345388401456,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-17,490.57,491.72,null,47.35843944730435,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-18,496.77,491.46,null,44.030226700251966,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-21,487.74,497,null,47.588043799940834,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-22,500.92,499.06,null,51.963672066764865,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-23,500.78,498.46,null,54.087889626980115,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-24,500.47,496.77,null,52.88533599800149,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-25,494.29,492.48,null,56.724125898527475,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-28,494.84,498.53,null,56.69995112073179,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-29,499.53,498.53,null,62.84829721362229,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-09-30,500,495.85,null,60.781451475561425,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-01,493,487.2,null,58.03396095645146,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-02,483.74,484.58,null,57.32409256431341,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-05,487.65,488.52,null,54.097490713365175,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-06,491.7,498.74,null,57.987371926821915,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-07,499,517.54,null,64.57476061392042,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-08,519.57,514.18,null,65.82333696837502,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-09,516.65,516.25,null,69.54718285516753,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-12,523.42,524.04,null,64.20154408776908,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-13,524.39,526.11,null,60.782122905027826,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-14,532.46,535.32,null,58.72559476881684,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-15,533.75,529.91,null,58.57347703409029,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-16,547.33,549.85,null,55.627425614488885,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-19,552.69,552.09,null,59.12281971484389,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-20,551.64,551.72,null,53.68727050183586,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-21,549.91,551.1,null,53.08750365817953,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-22,550,554.09,null,58.93215576073842,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-23,555.25,553.69,null,62.63666613848828,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-26,555.75,554.21,null,65.91083454095985,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-27,550.97,548.29,null,63.34497166733438,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-28,547.87,540.3,null,38.798665183537395,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-29,543.01,551.05,null,50.39541859830931,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-10-30,550,536.12,null,36.84945164506488,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-02,537.08,533.99,null,40.26318373760195,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-03,530.01,537.29,null,46.14431164231959,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-04,540.8,540.33,null,49.69298871912041,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-05,543.49,548.65,null,50.80047468708719,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-06,547.72,551.1,null,51.546891882952245,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-09,555.45,562.51,null,50.76357239945632,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-10,562.73,566.76,null,53.34229916845034,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-11,570.48,570.56,null,52.64533989541669,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-12,569.56,567.85,null,55.19360302517026,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-13,569.29,572.05,null,51.66097060833891,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-16,575,576.28,null,46.976073103282275,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-17,574.87,577.49,null,43.82424051298214,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-18,576.65,576.65,null,46.54720035728242,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-19,573.77,572.99,null,48.40055232725391,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-20,569.5,569.96,null,69.2799837513968,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-23,576.49,582.35,short,78.64497934019907,92465.24000000005,0,0,92465.24000000005,-0,-0
2009-11-24,582.52,583.09,short,75.39670545564569,184503.40000000005,-158,-92128.22,92375.18000000005,92038.16,-0
2009-11-25,586.41,585.74,short,74.16381745205967,184503.40000000005,-158,-92546.92,91956.48000000005,-0,-0
2009-11-27,572,579.76,short,75.57959814528674,184503.40000000005,-158,-91602.08,92901.32000000005,-0,-0
2009-11-30,580.63,583,short,75.04845309023123,184503.40000000005,-158,-92114,92389.40000000005,-0,-0
2009-12-01,588.13,589.87,short,71.82002432103862,184503.40000000005,-158,-93199.46,91303.94000000005,-0,-0
2009-12-02,591,587.51,null,60.5341246290806,184503.40000000005,-158,-92826.58,91676.82000000005,-0,-0
2009-12-03,589.04,585.74,null,58.66605123471087,91435.08000000006,0,0,91435.08000000006,-93068.31999999999,-0
2009-12-04,593.02,585.01,null,46.49716480702421,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-07,584.21,586.25,null,45.783132530120696,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-08,583.5,587.05,null,47.972251867662955,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-09,587.5,589.02,null,46.93396226415112,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-10,590.44,591.5,null,45.31381457176522,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-11,594.68,590.51,null,40.673614257665115,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-14,595.35,595.73,null,40.601844851051034,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-15,593.3,593.14,null,41.408561846518126,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-16,598.6,597.76,null,46.40005193793413,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-17,596.44,593.94,null,44.295010845986894,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-18,596.03,596.42,null,33.69481022463188,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-21,597.61,598.68,null,31.391931605663572,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-22,601.34,601.12,null,33.51889832991456,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-23,603.5,611.68,null,45.32445805004775,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-24,612.93,618.48,null,49.884429501996024,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-28,621.66,622.87,null,61.25705867910618,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-29,624.74,619.4,null,53.5843760963628,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-30,618.5,622.73,null,54.31103948428675,91435.08000000006,0,0,91435.08000000006,-0,-0
2009-12-31,624.75,619.98,null,51.75717779490093,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-04,626.95,626.75,null,56.88371463381609,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-05,627.18,623.99,null,58.23574249878728,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-06,625.86,608.26,null,47.053904052307416,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-07,609.4,594.1,null,38.24856312959642,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-08,592,602.02,null,41.62705418986824,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-11,604.46,601.11,null,41.2107766517084,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-12,597.65,590.48,null,44.26996976494684,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-13,576.49,587.09,null,51.08923603680724,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-14,583.9,589.85,null,47.87273012716529,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-15,593.34,580,null,44.502369668246565,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-19,581.2,587.62,null,45.06860560572304,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-20,585.98,580.41,null,49.53749916816398,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-21,583.44,582.98,null,51.20022009766835,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-22,564.5,550.01,null,51.49932590647838,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-25,546.59,540,null,50.972707990954135,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-26,537.97,542.42,null,46.23934790663203,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-27,541.27,542.1,null,40.63351619182441,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-28,544.49,534.29,null,42.87955182072824,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-01-29,538.49,529.94,null,45.156342182890796,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-01,534.6,533.02,null,44.20970266040682,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-02,534.96,531.12,null,44.040844960635994,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-03,528.67,540.82,null,48.39482510781023,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-04,537,526.78,null,44.332044034513515,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-05,528.4,531.29,null,41.6770573566084,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-08,532.5,533.47,null,40.32891864357438,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-09,539.54,536.44,null,39.727561112147825,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-10,534.07,534.45,null,35.51100671874151,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-11,533.32,536.4,null,32.5663251040313,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-12,532.97,533.12,null,33.077769765058605,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-16,536.87,541.3,null,34.27803424297312,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-17,542,538.21,null,34.528152260111035,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-18,537.54,543.22,null,38.65700752298694,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-19,540.53,540.76,null,39.12248628884834,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-22,547.35,542.8,null,42.44828563332388,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-23,543,535.07,null,37.400911303913674,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-24,533.98,531.47,null,38.35616438356173,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-25,527.12,526.43,null,32.2153027210005,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-02-26,527.42,526.8,null,40.19149553499467,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-01,529.2,532.69,null,40.99048951938677,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-02,535.48,541.06,null,46.4835862228119,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-03,542.36,545.32,null,46.29778134188707,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-04,546.5,554.59,null,52.784958871915315,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-05,561.35,564.21,null,52.621649241411816,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-08,564.78,562.48,null,56.56222718013392,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-09,559.85,560.19,null,53.32134573788875,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-10,563.76,576.45,null,60.040103122314605,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-11,574.26,581.14,null,60.71529146719238,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-12,588.14,579.54,null,57.97848714829192,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-15,566.68,563.18,null,58.93449541644591,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-16,561.83,565.2,null,62.86180187525481,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-17,568.3,565.56,null,62.56847230675592,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-18,564.72,566.4,null,57.440690150970575,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-19,566.23,560,null,50.633713561470245,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-22,556.11,557.5,null,49.513933895009735,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-23,557.04,549,null,46.077253218884216,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-24,545.51,557.33,null,51.04172078765531,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-25,559.02,562.88,null,48.79082658551174,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-26,565.27,562.69,null,51.96862911345464,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-29,563,562.45,null,53.28636371868958,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-30,562.83,566.71,null,55.29285330467502,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-03-31,565.05,567.12,null,48.67978590047169,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-01,571.35,568.8,null,47.97368027516083,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-05,570.9,571.01,null,48.49304292246434,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-06,569.46,568.22,null,50.74864934396717,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-07,567.3,563.54,null,50.592643572684985,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-08,563.32,567.49,null,50.40500919346031,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-09,567.49,566.22,null,54.33646812957173,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-12,567.35,572.73,null,58.855613872594596,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-13,572.53,586.77,null,66.58796983055822,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-14,590.06,589,short,75.38257763901723,91435.08000000006,0,0,91435.08000000006,-0,-0
2010-04-15,592.17,595.3,short,71.2454414852472,182629.26000000007,-154,-91676.2,90953.06000000007,91194.18,0.000000000014551915228366852
2010-04-16,563,550.15,null,59.308546509014185,182629.26000000007,-154,-84723.09999999999,97906.16000000008,-0,-0
2010-04-19,548.75,550.1,null,56.33806118860632,98121.76000000007,0,0,98121.76000000007,-84507.5,-0
2010-04-20,554.17,555.04,null,50.79731582365252,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-21,556.46,554.3,null,52.40462759346011,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-22,552,547.06,null,52.84433504211726,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-23,547.25,544.99,null,53.08770815372742,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-26,544.97,531.64,null,50.4851004851004,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-27,528.95,529.06,null,44.53664757046861,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-28,532.1,529.19,null,45.04677934778408,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-29,533.37,532,null,47.16058668672421,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-04-30,531.13,525.7,null,44.82306684141537,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-05-03,526.5,530.6,null,43.531276673576315,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-05-04,526.52,506.37,buy,22.341668614162078,98121.76000000007,0,0,98121.76000000007,-0,-0
2010-05-05,500.98,509.76,buy,29.609299321924322,430.6600000000617,195,99403.2,99833.86000000006,-97691.1,-0
2010-05-06,508.75,498.67,buy,28.72521246458911,430.6600000000617,195,97240.65000000001,97671.31000000007,-0,-0
2010-05-07,499.97,493.14,null,30.456547857428777,430.6600000000617,195,96162.3,96592.96000000006,-0,-0
2010-05-10,513.97,521.65,null,38.27972276523882,100654.81000000007,0,0,100654.81000000007,100224.15000000001,-0
2010-05-11,515.67,509.05,null,42.763640467189326,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-12,512.04,505.39,null,41.36632402437899,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-13,516.5,510.88,null,41.16262650035288,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-14,509.77,507.53,null,41.16858896594165,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-17,506.78,507.97,null,39.1686077763841,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-18,510,498.37,null,42.924807578448835,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-19,496.26,494.43,null,43.26010306482239,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-20,485.07,475.01,null,40.70192749357789,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-21,469.06,472.05,null,37.716289351322544,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-24,480.73,477.16,null,39.960574486060274,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-25,468.15,477.07,null,47.58148893360164,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-26,482.07,475.47,null,44.341416100873,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-27,484.95,490.46,null,46.02993959555288,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-05-28,492.74,485.63,null,45.91738712776183,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-01,480.43,482.37,null,39.891293797923055,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-02,486.68,493.37,null,42.48726213996057,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-03,495.11,505.6,null,46.98191327086517,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-04,499.72,498.72,null,49.472234970169865,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-07,499.06,485.52,null,43.7944342880358,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-08,487.85,484.78,null,48.41017488076312,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-09,487.22,474.02,null,47.748061677846486,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-10,480.37,487.01,null,45.90625789047028,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-11,482.5,488.5,null,47.22488957173033,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-14,494.48,483.19,null,47.06182021956744,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-15,483.08,497.99,null,48.92585051133629,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-16,496.17,501.27,null,47.314264136693986,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-17,503.45,500.08,null,48.80233690360264,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-18,502.51,500.03,null,51.797193526601376,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-21,499.9,488.56,null,49.947539164726955,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-22,489.9,486.25,null,54.28695936376507,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-23,486.89,482.05,null,56.00415422562633,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-24,479.66,475.1,null,55.380795978473685,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-25,477.06,472.68,null,54.24980741054027,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-28,472.59,472.08,null,58.88573723992061,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-29,463.44,454.26,null,56.61700953732164,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-06-30,454.96,444.95,null,57.779243552824205,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-01,445.29,439.49,null,59.29894556853805,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-02,441.62,436.55,null,62.97174949768815,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-06,444,436.07,null,64.0130915175825,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-07,438.31,450.2,null,60.164528343003404,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-08,453.55,456.56,null,56.9806436429958,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-09,471.96,467.49,null,56.614251476003965,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-12,472.37,475.83,null,50.58548009367679,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-13,482.25,489.2,null,53.53935501240358,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-14,489.88,491.34,null,48.54474567050499,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-15,491.73,494.02,null,45.643979057591544,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-16,469.12,459.61,null,43.39472374315572,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-19,461.01,466.18,null,42.70742358078598,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-20,461.03,481.59,null,47.98383565414303,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-21,484,477.5,null,49.306421546570654,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-22,483.23,484.81,null,48.8940931563882,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-23,480.77,490.06,null,49.50987784647866,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-26,489.09,488.97,null,53.50391134289443,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-27,490.58,492.63,null,54.4467674493407,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-28,494.94,484.35,null,47.2250423011845,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-29,485.95,484.99,null,52.269015687633086,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-07-30,479.65,484.85,null,51.16873952544774,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-02,488.99,490.41,null,50.27396029821263,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-03,490.5,489.83,null,53.54743568736696,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-04,492.18,506.32,null,59.198848644759025,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-05,505.89,508.1,null,59.16750684142314,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-06,505.4,500.22,null,63.102918586789734,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-09,502.25,505.35,null,62.30382925298197,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-10,502.35,503.71,null,52.827965435978186,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-11,497.73,491.74,null,53.36242808966493,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-12,483.94,492.01,null,57.04890079775914,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-13,489,486.35,null,55.67322559464573,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-16,483.68,485.59,null,50.25471217524209,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-17,488.53,490.52,null,50.2166709151161,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-18,490.44,482.15,null,52.526329822690386,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-19,481.01,467.97,null,42.30645334478692,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-20,467.97,462.02,null,41.73931236487901,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-23,461.5,464.07,null,42.54569213046542,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-24,457.7,451.39,null,39.48271185358926,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-25,450,454.62,null,32.28231177132247,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-26,456.06,450.98,null,33.96178939233269,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-27,452.56,458.83,null,35.600891596195346,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-30,459.15,452.69,null,36.28176262463807,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-08-31,450.11,450.02,null,41.45970327699576,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-01,454.98,460.33,null,42.35804104381325,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-02,462.84,463.18,null,35.496352191572456,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-03,470.52,470.3,null,36.69797802897623,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-07,464.5,464.4,null,41.04854368932036,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-08,465.19,470.58,null,44.69945355191253,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-09,477.83,476.18,null,48.61973319244484,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-10,479.02,476.14,null,56.15560640732261,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-13,480.9,482.27,null,56.508819279736116,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-14,482.01,480.43,null,58.95924553721794,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-15,479.95,480.64,null,60.32762191677654,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-16,479.95,481.06,null,56.493908734255676,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-17,483.75,490.15,null,64.47242370329825,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-20,492.5,508.28,short,71.06311829455207,100654.81000000007,0,0,100654.81000000007,-0,-0
2010-09-21,509.68,513.46,short,80.43608721744353,201061.77000000008,-197,-101151.62000000001,99910.15000000007,100406.96,-0
2010-09-22,512.86,516,short,77.12150862835807,201061.77000000008,-197,-101652,99409.77000000008,-0,-0
2010-09-23,514.61,513.48,short,77.01661937576016,201061.77000000008,-197,-101155.56,99906.21000000008,-0,-0
2010-09-24,521.74,527.29,short,79.21173235563712,201061.77000000008,-197,-103876.12999999999,97185.64000000009,-0,-0
2010-09-27,528.85,530.41,short,75.30698065601345,201061.77000000008,-197,-104490.76999999999,96571.00000000009,-0,-0
2010-09-28,533.48,527.17,null,62.29302908028376,201061.77000000008,-197,-103852.48999999999,97209.28000000009,-0,-0
2010-09-29,527.85,527.69,null,65.69355242305443,97075.32000000007,0,0,97075.32000000007,-103986.45000000001,-0
2010-09-30,529.16,525.79,null,62.98280687724902,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-01,530,525.62,null,60.795059822462285,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-04,524.95,522.35,null,63.00348085529576,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-05,528.38,538.23,null,63.99679080029407,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-06,539.26,534.35,null,64.3557409320365,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-07,536.21,530.01,null,64.43084455324347,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-08,532.77,536.35,null,62.97010958604863,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-11,538.48,538.84,null,52.24658434668289,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-12,540.12,541.39,null,49.88420793298832,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-13,547,543.3,null,50.37491479209258,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-14,544.18,540.93,null,48.80751449328526,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-15,599.27,601.45,null,44.705136334812956,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-18,600.55,617.71,null,59.6669750231268,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-19,608.85,607.83,null,63.55462495381215,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-20,608.14,607.98,null,63.55462495381215,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-21,611.51,611.99,null,60.32253880409889,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-22,611.92,612.53,null,58.70967741935497,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-25,615.59,616.5,null,55.776892430279005,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-26,613.1,618.6,null,52.61861763257277,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-27,615.77,616.47,null,53.330076534766434,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-28,620.05,618.58,null,63.04138594802734,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-10-29,617.07,613.7,null,59.9897172236507,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-11-01,615.73,615,null,64.78941112217714,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-11-02,618.67,615.6,null,65.23940659145454,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-11-03,617.5,620.18,null,66.92186017083242,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-11-04,624.64,624.27,short,72.18317068177208,97075.32000000007,0,0,97075.32000000007,-0,-0
2010-11-05,623.18,625.08,short,71.99587770525638,193668.22000000006,-155,-96887.40000000001,96780.82000000005,96592.9,-0
2010-11-08,624.02,626.77,null,57.14661199600539,193668.22000000006,-155,-97149.34999999999,96518.87000000007,-0,-0
2010-11-09,630,624.82,null,48.63764484810572,96018.22000000006,0,0,96018.22000000006,-97650,-0
2010-11-10,622.08,622.88,null,43.4135318357042,96018.22000000006,0,0,96018.22000000006,-0,-0
2010-11-11,619.7,617.19,null,45.36904518503405,96018.22000000006,0,0,96018.22000000006,-0,-0
2010-11-12,613.99,603.29,null,38.86268009690183,96018.22000000006,0,0,96018.22000000006,-0,-0
2010-11-15,603.08,595.47,null,38.04088133793484,96018.22000000006,0,0,96018.22000000006,-0,-0
2010-11-16,592.76,583.72,buy,28.617728082968892,96018.22000000006,0,0,96018.22000000006,-0,-0
2010-11-17,585,583.55,null,32.94772132778253,78.22000000005937,164,95702.2,95780.42000000006,-95940,-0
2010-11-18,589,596.56,null,41.61251823365594,96674.22000000006,0,0,96674.22000000006,96596,-0
2010-11-19,597,590.83,null,40.12274645186032,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-22,587.47,591.22,null,38.74568163699173,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-23,587.01,583.01,null,38.27273920461997,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-24,587.31,594.97,null,43.78436528807085,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-26,590.46,590,null,43.73731343283589,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-29,589.17,582.11,null,45.394073775448504,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-11-30,574.32,555.71,null,42.75603090655289,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-01,563,564.35,null,38.45243513882567,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-02,568.66,571.82,null,40.9880422449159,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-03,569.45,573,null,38.37853187562125,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-06,580.57,578.36,null,41.732283464567,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-07,591.27,587.14,null,43.28262610088079,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-08,591.97,590.54,null,47.1097426363795,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-09,593.88,591.5,null,46.60612678889597,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-10,593.14,592.21,null,45.11121408711788,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-13,597.12,594.62,null,47.11433756805823,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-14,597.09,594.91,null,48.50763016158006,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-15,594.2,590.3,null,48.56212087171434,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-16,592.85,591.71,null,40.72249589490978,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-17,591,590.8,null,40.85667215815494,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-20,594.65,595.06,null,37.029529827908206,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-21,598.57,603.07,null,55.262036642522155,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-22,604,605.49,null,55.52731893265541,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-23,605.34,604.23,null,55.3085047248467,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-27,602.74,602.38,null,53.25566881630918,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-28,602.05,598.92,null,52.25556235966492,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-29,602,601,null,55.822067160924206,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-30,598,598.86,null,51.462817373372616,96674.22000000006,0,0,96674.22000000006,-0,-0
2010-12-31,596.74,593.97,null,50.95061885925715,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-03,596.48,604.35,null,62.32749742533446,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-04,605.62,602.12,null,61.06962663975758,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-05,600.07,609.07,null,67.90169777694383,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-06,610.68,613.5,null,69.98409452397179,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-07,615.91,616.44,null,66.57898380174444,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-10,614.8,614.21,null,65.8676893576225,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-11,617.71,616.01,null,68.60111505321862,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-12,619.35,616.87,null,67.0462422021984,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-13,616.97,616.69,short,71.36086662153033,96674.22000000006,0,0,96674.22000000006,-0,-0
2011-01-14,617.4,624.18,short,72.5520833333335,192988.62000000005,-156,-97372.07999999999,95616.54000000007,96314.4,-0
2011-01-18,626.06,639.63,short,75.3975295161402,192988.62000000005,-156,-99782.28,93206.34000000005,-0,-0
2011-01-19,642.12,631.75,null,67.60356538234049,192988.62000000005,-156,-98553,94435.62000000005,-0,-0
2011-01-20,632.21,626.77,null,63.57341517214933,94363.86000000004,0,0,94363.86000000004,-98624.76000000001,-0
2011-01-21,639.58,611.83,null,52.58132803387059,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-24,607.57,611.08,null,49.154597789269815,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-25,608.2,619.91,null,51.242431128279875,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-26,620.33,616.5,null,51.08469697777305,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-27,617.89,616.79,null,52.162258756254474,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-28,619.07,600.99,null,50.201640940063946,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-01-31,603.6,600.36,null,56.64750763706902,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-01,604.49,611.04,null,53.14491199293406,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-02,611,612,null,47.125683060109175,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-03,609.48,610.15,null,41.65764908734156,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-04,610.15,610.98,null,35.86734342343986,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-07,610.16,614.29,null,34.47147030870488,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-08,614.93,618.38,buy,28.531026451505465,94363.86000000004,0,0,94363.86000000004,-0,-0
2011-02-09,616.87,616.5,null,31.78506764751994,599.620000000039,152,93708,94307.62000000004,-93764.24,-0
2011-02-10,613.9,616.44,buy,29.660614946741934,93912.42000000004,0,0,93912.42000000004,93312.8,-0
2011-02-11,613.79,624.5,null,45.86129753914979,2.550000000046566,153,95548.5,95551.05000000005,-93909.87,-0
2011-02-14,623.34,628.15,null,46.56764351665985,95373.57000000005,0,0,95373.57000000005,95371.02,-0
2011-02-15,627.32,624.15,null,43.703937007873904,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-16,625.63,624.22,null,45.79840253482072,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-17,621.25,625.26,null,42.41560718982896,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-18,626,630.08,null,65.51050878603412,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-22,620.03,610.21,null,51.29650169369594,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-23,610.33,611.32,null,47.817568652641846,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-24,611.39,608.82,null,51.08603667136833,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-25,611.86,610.04,null,55.296313579094885,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-02-28,610,613.4,null,57.01465749326964,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-01,617.78,600.76,null,45.1163319870301,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-02,599.8,600.79,null,43.26374595707155,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-03,606.38,609.56,null,39.25360474978802,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-04,608.33,600.62,null,39.27618383186534,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-07,600.55,591.66,null,31.878191439977652,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-08,592.93,592.31,null,32.01717838600088,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-09,591,591.77,buy,28.535157049838233,95373.57000000005,0,0,95373.57000000005,-0,-0
2011-03-10,585.44,580.3,buy,27.087018212210094,532.2900000000373,162,94008.59999999999,94540.89000000003,-94841.28000000001,-0
2011-03-11,578.22,576.71,buy,26.743335770790345,532.2900000000373,162,93427.02,93959.31000000004,-0,-0
2011-03-14,572.8,569.99,buy,24.36985764659775,532.2900000000373,162,92338.38,92870.67000000004,-0,-0
2011-03-15,557.5,569.56,null,40.01870907390068,532.2900000000373,162,92268.71999999999,92801.01000000002,-0,-0
2011-03-16,568.01,557.1,null,40.88176352705395,92549.91000000003,0,0,92549.91000000003,92017.62,-0
2011-03-17,564.48,561.36,null,40.65769805680101,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-18,564.64,561.06,null,39.956909215551676,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-21,570.22,576.5,null,43.16306665430594,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-22,577.27,577.32,null,44.13823547959879,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-23,575.19,582.16,null,49.815874454704925,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-24,585.43,586.89,null,48.30463962649536,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-25,586.88,579.74,null,48.62816520768454,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-28,582.07,575.36,null,49.90654205607465,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-29,576,581.73,null,48.20253164556953,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-30,584.38,581.84,null,52.906756244243326,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-03-31,583,586.76,null,51.99026345933564,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-01,588.76,591.8,null,48.33049672766828,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-04,593,587.68,null,46.68564939577286,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-05,581.08,569.09,null,37.80498363608022,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-06,572.18,574.18,null,38.81453154875709,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-07,575.73,580,null,37.5055878408582,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-08,584.89,578.16,null,35.62443607027221,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-11,576.2,577.37,null,31.932207194567507,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-12,575,570.61,null,35.66814984928937,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-13,575.51,576.28,null,30.235816016810556,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-14,575.19,578.51,null,31.959467152453424,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-15,545.29,530.7,buy,28.712196119881213,92549.91000000003,0,0,92549.91000000003,-0,-0
2011-04-18,526.42,526.84,buy,26.373626373626326,426.4100000000326,175,92197,92623.41000000003,-92123.5,-0
2011-04-19,529.95,521.53,buy,23.30888490294613,426.4100000000326,175,91267.75,91694.16000000003,-0,-0
2011-04-20,525.9,525.73,buy,24.121074008049433,426.4100000000326,175,92002.75,92429.16000000003,-0,-0
2011-04-21,527.49,525.1,buy,24.084190231362342,426.4100000000326,175,91892.5,92318.91000000003,-0,-0
2011-04-25,525.25,525.05,buy,24.852686308492082,426.4100000000326,175,91883.74999999999,92310.16000000002,-0,-0
2011-04-26,526.52,532.82,buy,29.90822681088168,426.4100000000326,175,93243.50000000001,93669.91000000005,-0,-0
2011-04-27,538,537.76,null,35.968564460101994,426.4100000000326,175,94108,94534.41000000003,-0,-0
2011-04-28,538.06,537.97,null,39.57301729036454,94586.91000000002,0,0,94586.91000000002,94160.49999999999,-0
2011-04-29,540,544.1,null,39.32181284642985,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-02,545.7,538.56,null,39.06072874493933,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-03,537.13,533.89,null,42.184184467392974,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-04,535.17,535.79,null,38.97114178168142,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-05,533.86,534.27,null,38.414788554064415,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-06,538.15,535.3,null,37.60114231318445,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-09,535,537.68,null,46.835715053185794,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-10,540,542.66,null,50.41587333400125,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-11,540.14,535.45,null,54.48933174482831,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-12,535.24,535.05,null,54.46573562845066,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-13,534.61,529.55,null,51.48910039914011,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-16,526.31,518.42,null,44.486692015209016,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-17,515.43,530.46,null,54.925330269959716,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-18,529.54,529.81,null,48.59857146224738,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-19,532.73,531.25,null,47.50887219431242,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-20,531.8,524.03,null,44.64052736386718,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-23,516.6,518.39,null,44.69954986067103,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-24,520.37,518.26,null,45.5578211476841,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-25,519.67,519.67,null,48.73053125666723,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-26,517.7,518.13,null,48.75239923224551,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-27,518.48,520.9,null,46.410868367908755,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-05-31,525,529.02,null,47.69754524278788,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-01,528.04,525.6,null,50.24904315000254,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-02,527.57,528.06,null,47.57734967892562,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-03,522,523.08,null,41.71795849447124,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-06,523.54,521.06,null,44.202689444219914,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-07,522.89,519.03,null,48.73687559656368,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-08,516.53,519.17,null,32.85547591265172,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-09,520,516.73,null,35.474090407937894,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-10,514.08,509.51,null,32.68986537973038,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-13,510,504.73,null,34.90642799023557,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-14,508.15,508.37,null,32.0113314447589,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-15,505.03,502.95,null,32.03855968244939,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-16,502.81,500.37,null,32.840483888545506,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-17,506.18,485.02,buy,25.526418786692574,94586.91000000002,0,0,94586.91000000002,-0,-0
2011-06-20,485,484.58,buy,26.04407458776375,11.910000000018044,195,94493.09999999999,94505.01000000001,-94575,-0
2011-06-21,487.19,493,buy,29.910909887541884,11.910000000018044,195,96135,96146.91000000002,-0,-0
2011-06-22,491.45,487.01,buy,29.06201220377453,11.910000000018044,195,94966.95,94978.86000000002,-0,-0
2011-06-23,482.13,480.22,null,34.063839923773344,11.910000000018044,195,93642.90000000001,93654.81000000003,-0,-0
2011-06-24,480.68,474.88,null,37.5405932019918,93744.51000000002,0,0,93744.51000000002,93732.6,-0
2011-06-27,474,482.8,null,46.524633821571264,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-06-28,484.02,493.65,null,51.34520651762033,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-06-29,496.54,497.57,null,49.814344342388125,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-06-30,501.99,506.38,null,48.24023248304808,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-01,506.74,521.03,null,53.70212765957445,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-05,525.3,532.44,null,53.99672264233205,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-06,533.5,535.36,null,54.77721126136113,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-07,541,546.6,null,51.903727671645775,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-08,532.95,531.99,null,52.945697879459225,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-11,528.18,527.28,short,73.00953924808282,93744.51000000002,0,0,93744.51000000002,-0,-0
2011-07-12,528.16,534.01,null,69.68188703743782,187228.83000000002,-177,-94519.77,92709.06000000001,93484.31999999999,-0
2011-07-13,537,538.26,null,68.11198361215436,92179.83000000002,0,0,92179.83000000002,-95049,-0
2011-07-14,539.12,528.94,null,60.241570206341315,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-15,597.5,597.62,null,55.00321012565355,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-18,592.49,594.94,null,56.44782058238391,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-19,596.14,602.55,null,55.48571956742778,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-20,602.18,595.35,null,49.27047437495437,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-21,594.03,606.99,null,54.56893344130992,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-22,605.39,618.23,null,57.698343149442834,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-25,613.36,618.98,null,54.48126137584726,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-26,618.05,622.52,null,53.38962117979946,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-27,617.18,607.22,null,49.965289829920394,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-28,605.19,610.94,null,50.03033191784405,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-07-29,604.23,603.69,null,50.3972064600614,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-01,611.22,606.77,null,47.45581586518722,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-02,606,592.4,null,43.15421726834151,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-03,594.27,601.17,null,45.701573176545494,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-04,594.5,577.52,null,42.27546670586514,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-05,582.54,579.04,null,47.34411085450355,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-08,562.98,546.02,null,46.30585459371778,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-09,561,573.41,null,48.890047526420325,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-10,561.38,549.01,null,47.06018607883259,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-11,553.82,562.13,null,45.08869579145474,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-12,569.5,563.77,null,43.66961414790992,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-15,553.43,557.23,null,42.62026612077787,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-16,552.43,539,null,43.25613871756077,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-17,540.03,533.15,null,44.045503021684986,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-18,523.47,504.88,null,43.324892822222736,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-19,499.34,490.92,null,41.67812266357953,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-22,504,498.17,null,41.4025252162246,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-23,503.5,518.82,null,46.23831428995401,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-24,519.33,523.29,null,44.62784655356867,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-25,530.38,520.04,null,46.19035064592668,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-26,519.99,526.86,null,43.54215003866973,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-29,534.56,539.08,null,43.60045425369084,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-30,538.19,540.7,null,38.81514810648673,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-08-31,544.74,540.96,null,41.48765630009625,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-01,540.75,532.5,null,40.57197191339975,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-02,524.47,524.84,null,36.11137967707639,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-06,510.8,522.18,null,40.473831186379634,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-07,530.45,534.03,null,40.604335816522955,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-08,533.8,534.96,null,37.491036721138265,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-09,531.4,524.85,null,43.40834607821724,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-12,517.96,530.12,null,47.07987512373414,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-13,532,529.52,null,49.61084811040681,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-14,532.59,532.07,null,49.27428753045873,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-15,535.5,542.56,null,50.887270489280965,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-16,544.8,546.68,null,54.400422609614424,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-19,540.35,546.67,null,54.13390010626995,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-20,549.4,546.63,null,55.964795949122895,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-21,547.69,539.2,null,53.916048343244,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-22,526.25,520.66,null,52.580529277930694,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-23,516.56,525.51,null,57.17066839714467,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-26,527.25,531.89,null,59.061304662462476,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-27,538.2,539.34,null,54.21436004162326,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-28,541.5,528.84,null,49.24388857305288,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-29,536.04,527.5,null,50.29832935560856,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-09-30,520.21,515.04,null,51.033689499651814,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-03,509.85,495.52,null,42.62566920926695,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-04,490.03,501.9,null,45.17042772165037,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-05,496.35,504.7,null,43.2914136499685,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-06,507.5,514.71,null,43.364660729223,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-07,516.83,515.12,null,48.31933820048333,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-10,525.18,537.17,null,51.083700856111854,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-11,533.46,543.18,null,49.731371174959044,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-12,548.13,548.5,null,47.15208455666463,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-13,550.03,558.99,null,46.323250221490895,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-14,599.47,591.68,null,46.0408455750626,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-17,583.72,582.41,null,50.312895641164644,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-18,580.19,590.51,null,53.885923389397924,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-19,587.34,580.7,null,56.955467502513294,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-20,581.9,583.67,null,56.006667460411734,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-21,589.51,590.49,null,52.95336787564748,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-24,586.72,596.42,null,62.8658760712694,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-25,593.1,583.16,null,55.875956504228505,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-26,589.55,586.31,null,57.046697517879444,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-27,598.42,598.67,null,54.05729713514298,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-28,594.52,600.14,null,50.78284547311073,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-10-31,595.09,592.64,null,50.335110032191395,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-01,580.1,578.65,null,50.30566859089592,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-02,584.9,584.82,null,56.6371681415927,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-03,587,597.5,null,57.62025689153854,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-04,593.5,596.14,null,59.281631329306144,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-07,593.32,608.33,null,61.40123256568265,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-08,609,612.34,null,58.25049701789254,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-09,604.26,600.95,null,61.864248897720856,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-10,605.93,595.08,null,57.30352395883037,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-11,601.3,608.35,null,60.18622979994603,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-14,608,613,null,57.99004074241747,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-15,612.8,616.56,null,62.37681839511981,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-16,612.08,611.47,null,65.40377637001062,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-17,610.05,600.87,null,62.37623762376254,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-18,602,594.88,null,60.66533066132279,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-21,587.76,580.94,null,57.82926307424295,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-22,580,580,null,55.470857276885425,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-23,575.35,570.11,null,52.30565077960871,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-25,565.19,563,null,51.98474360785436,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-28,579.37,588.19,null,55.839937638040965,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-29,587.88,582.93,null,50.03776735310507,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-11-30,597.95,599.39,null,48.279764599366345,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-01,600,613.77,null,53.07753796962436,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-02,617.05,620.36,null,54.44107998990668,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-05,627.64,625.65,null,55.81754928488597,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-06,622.99,623.77,null,52.7334380944504,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-07,621.68,623.39,null,51.07439431555519,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-08,621.04,616.05,null,48.354676608850724,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-09,618,627.42,null,54.100620261888295,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-12,621.88,625.39,null,55.055793991416245,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-13,628.76,625.63,null,58.77932551319634,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-14,621.85,618.07,null,58.750098139279174,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-15,622.52,619.54,null,60.91168091168081,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-16,624.32,625.96,null,57.56514974718002,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-19,628.01,621.83,null,52.64871263687476,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-20,628,630.37,null,52.32678386763186,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-21,630.01,625.82,null,53.97579674333153,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-22,627.95,629.7,null,44.029793245152284,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-23,632,633.14,null,41.75753688261709,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-27,632.05,640.25,null,44.623144966737435,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-28,642.75,639.7,null,47.90372313498105,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-29,641.49,642.4,null,47.22364679006023,92179.83000000002,0,0,92179.83000000002,-0,-0
2011-12-30,642.02,645.9,null,48.417791546802526,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-03,652.94,665.41,null,50.63880849862367,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-04,665.03,668.28,null,50.45696068012763,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-05,662.13,659.01,null,50.46768707483003,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-06,659.15,650.02,null,45.31399121969846,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-09,646.5,622.46,null,32.32130701157252,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-10,629.75,623.14,null,34.544926272971615,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-11,623.5,625.96,null,32.63167323539952,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-12,631.22,629.64,null,36.55739213100678,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-13,626.26,624.99,null,37.91546070417606,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-17,631.98,628.58,null,41.43104443162145,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-18,626.63,632.91,null,45.05263157894735,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-19,640.99,639.57,null,45.002307810656916,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-20,590.53,585.99,null,44.32489771177446,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-23,586,585.52,null,50.48543689320385,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-24,586.32,580.93,null,52.45038792935388,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-25,577.51,569.49,null,41.00547195622437,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-26,571.98,568.1,null,43.80445678155605,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-27,570.78,579.98,null,50.70661390616175,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-30,578.05,577.69,null,54.05649717514135,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-01-31,583,580.11,null,64.30107526881733,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-01,584.94,580.83,null,65.77451879010094,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-02,584.87,585.11,null,62.741967671123625,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-03,590.66,596.33,null,62.19173737213563,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-06,595.01,609.09,null,67.28635113345364,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-07,607.15,606.77,null,69.27057904501528,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-08,608.64,609.85,null,65.89357320906058,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-09,612.02,611.46,null,66.51351055683209,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-10,607.88,605.91,null,68.43764070238649,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-13,610.5,612.2,null,63.597939506009986,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-14,611.54,609.76,null,66.7822468793346,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-15,612.93,605.56,null,67.38978306508079,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-16,602.82,606.52,null,67.81266278353962,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-17,604.97,604.64,null,66.89019279128273,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-21,603.87,614,null,68.40328700793826,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-22,611.96,607.94,null,67.16649903995621,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-23,607,606.11,short,70.8150575986891,92179.83000000002,0,0,92179.83000000002,-0,-0
2012-02-24,607.35,609.9,short,72.05943426699285,183889.68000000002,-151,-92094.9,91794.78000000003,91709.85,-0
2012-02-27,606.59,609.31,short,70.45044165731298,183889.68000000002,-151,-92005.81,91883.87000000002,-0,-0
2012-02-28,610,618.39,null,66.75816634641774,183889.68000000002,-151,-93376.89,90512.79000000002,-0,-0
2012-02-29,618.6,618.25,null,66.79667115273688,90481.08000000002,0,0,90481.08000000002,-93408.6,-0
2012-03-01,622.26,622.4,null,65.99724355188017,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-02,622,621.25,null,65.75127500980759,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-05,620.43,614.25,null,60.735640514585874,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-06,608.05,604.96,null,62.60101200815641,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-07,609.05,606.8,null,62.15973003374568,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-08,610.04,607.14,null,66.62647697130451,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-09,607.95,600.25,null,62.70964360586993,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-12,600,605.15,null,60.79442508710796,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-13,608.75,617.78,null,59.87161198288152,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-14,615,615.99,null,57.86333108631057,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-15,616.6,621.13,null,55.79879122448001,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-16,620.89,625.04,null,56.94618272841046,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-19,623.12,633.98,null,61.9687167308165,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-20,630.92,633.49,null,58.50792941702039,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-21,634.61,639.98,null,55.50295090472803,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-22,638.5,646.05,null,59.40476894858301,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-23,646.6,642.59,null,56.1552659544718,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-26,645,649.33,null,57.74647887323951,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-27,647.03,647.02,null,61.77636796193495,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-28,652.03,655.76,null,59.16823236683084,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-29,653.44,648.41,null,55.846054302762894,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-03-30,651.75,641.24,null,51.99464524765722,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-02,640.77,646.92,null,52.419283502874755,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-03,645.41,642.62,null,52.912672495523,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-04,638.45,635.15,null,56.1363506811833,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-05,632.24,632.32,null,53.792109529814404,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-09,628.48,630.84,null,52.77692543725067,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-10,633.52,626.86,null,46.535390725189295,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-11,633.97,635.96,null,46.082603254067585,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-12,642.35,651.01,null,48.554027426706185,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-13,647.55,624.6,null,36.086051353226985,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-16,623,606.07,null,31.394646810223456,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-17,608.56,609.57,buy,28.671349574054826,90481.08000000002,0,0,90481.08000000002,-0,-0
2012-04-18,608.05,607.45,buy,28.495462174888374,489.6800000000221,148,89902.6,90392.28000000003,-89991.4,-0
2012-04-19,605.69,599.3,buy,28.78192068981867,489.6800000000221,148,88696.4,89186.08000000002,-0,-0
2012-04-20,604.25,596.06,buy,27.945167671006157,489.6800000000221,148,88216.87999999999,88706.56000000001,-0,-0
2012-04-23,592.9,597.6,buy,29.602384801340857,489.6800000000221,148,88444.8,88934.48000000003,-0,-0
2012-04-24,598.24,601.27,buy,26.89624370485608,489.6800000000221,148,88987.95999999999,89477.64000000001,-0,-0
2012-04-25,604,609.72,buy,27.047306489390184,489.6800000000221,148,90238.56,90728.24000000002,-0,-0
2012-04-26,610.91,615.47,buy,25.751864624268354,489.6800000000221,148,91089.56,91579.24000000002,-0,-0
2012-04-27,615.02,614.98,null,31.214412006292896,489.6800000000221,148,91017.04000000001,91506.72000000003,-0,-0
2012-04-30,612.99,604.85,null,32.66451985798053,91212.20000000003,0,0,91212.20000000003,90722.52,-0
2012-05-01,603.79,604.43,buy,29.546435683549568,91212.20000000003,0,0,91212.20000000003,-0,-0
2012-05-02,601.2,607.26,null,32.23499156152064,431.00000000001455,151,91696.26,92127.26000000001,-90781.20000000001,-0
2012-05-03,609.62,611.02,buy,27.28527078302875,92483.62000000001,0,0,92483.62000000001,92052.62,-0
2012-05-04,605.92,596.97,null,32.52021378648774,383.7800000000134,152,90739.44,91123.22000000002,-92099.84,-0
2012-05-07,595,607.55,null,45.01049526294898,90823.78000000001,0,0,90823.78000000001,90440,-0
2012-05-08,605.53,612.79,null,48.651798484928776,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-09,606.82,609.15,null,43.20766544282252,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-10,612.96,613.66,null,41.280148423005535,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-11,610.35,605.23,null,44.44444444444448,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-14,600.78,604,null,43.68773439477258,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-15,605.35,611.11,null,45.06789361463363,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-16,617.96,628.93,null,47.540456542707105,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-17,633.83,623.05,null,43.51432235998275,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-18,625.1,600.4,null,30.60684428940863,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-21,600.51,614.11,null,32.124132949776325,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-22,613.44,600.8,null,33.92126653562114,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-23,601.65,609.46,null,34.52995052110736,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-24,609.16,603.66,null,38.736537243189304,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-25,601,591.53,null,38.55508512746584,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-29,595.81,594.34,null,39.34210383137998,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-30,588.16,588.23,null,35.827596527985534,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-05-31,588.72,580.86,null,38.30783569366455,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-01,571.79,570.98,null,44.23289085020819,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-04,570.22,578.59,null,43.731682418414714,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-05,575.45,570.41,null,47.164844066423605,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-06,576.48,580.57,null,46.25605108662064,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-07,587.6,578.23,null,43.64711934156385,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-08,575.85,580.45,null,42.92715526843403,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-11,584.21,568.5,null,45.99777211966908,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-12,569.77,565.1,null,40.74497631106042,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-13,561.72,561.09,null,45.17706729462928,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-14,561.3,559.05,null,42.868843135024626,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-15,560.34,564.51,null,42.65118141770134,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-18,562.62,570.85,null,48.09185169100493,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-19,573.59,581.53,null,48.027686096068194,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-20,579.81,577.51,null,53.561199159824326,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-21,579.84,565.21,null,50.309389292440144,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-22,568,571.48,null,46.11133043821554,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-25,567.33,560.7,null,44.33383335606163,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-26,562.76,564.68,null,41.18605798705084,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-27,567.7,569.3,null,39.380442321029406,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-28,565.9,564.31,null,42.98861017177262,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-06-29,574.96,580.07,null,43.37727872742147,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-02,581.82,580.47,null,52.13374836830996,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-03,580.01,587.83,null,54.53156133325587,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-05,588.76,595.92,null,52.377008447904494,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-06,592.45,585.98,null,48.95494658615874,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-09,584.95,586.01,null,47.26206344974661,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-10,590.19,581.7,null,43.23561123376275,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-11,576.3,571.19,null,40.85705473611632,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-12,567.12,570.48,null,38.37802098376621,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-13,572.15,576.52,null,44.66019417475721,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-16,576.37,574.92,null,47.69515477792719,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-17,578.43,576.73,null,52.00880572372034,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-18,576.98,580.76,null,53.40013360053434,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-19,586.14,593.06,null,56.96837603322776,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-20,608.76,610.82,null,53.04796483852481,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-23,600.48,615.51,null,58.315896623876085,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-24,615,607.57,null,52.863074793663905,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-25,608.32,607.99,null,55.265152882567435,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-26,615,613.36,null,56.17106222887638,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-27,618.89,634.96,null,63.7905668541758,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-30,636.05,632.3,null,66.35156425838409,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-07-31,628.26,632.97,null,69.70533092787169,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-08-01,637.3,632.68,short,70.19199943005742,90823.78000000001,0,0,90823.78000000001,-0,-0
2012-08-02,625.51,628.75,short,70.14733687702908,181522.73,-145,-91168.75,90353.98000000001,90698.95,-0
2012-08-03,640,641.33,null,68.96948121778479,181522.73,-145,-92992.85,88529.88,-0,-0
2012-08-06,639.61,642.82,null,65.86406405236413,88779.28000000001,0,0,88779.28000000001,-92743.45,-0
2012-08-07,641.79,640.54,null,66.3878416588125,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-08,639.05,642.23,null,66.14855244423363,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-09,644.51,642.35,null,66.85770171149161,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-10,638.59,642,null,67.45918955252557,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-13,647.42,660.01,null,66.35558556054184,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-14,659.25,668.66,short,73.4811957569914,88779.28000000001,0,0,88779.28000000001,-0,-0
2012-08-15,670.28,667.54,short,70.21747143383719,177256.24,-132,-88115.28,89140.95999999999,88476.95999999999,-0.000000000014551915228366852
2012-08-16,667.51,672.87,null,68.27962861824149,177256.24,-132,-88818.84,88437.4,-0,-0
2012-08-17,674.12,677.14,null,63.0063694267517,88272.4,0,0,88272.4,-88983.84,-0
2012-08-20,675.5,675.54,null,62.56517205422325,88272.4,0,0,88272.4,-0,-0
2012-08-21,673.11,669.51,null,60.91391268869853,88272.4,0,0,88272.4,-0,-0
2012-08-22,667.38,677.18,null,67.06182242560119,88272.4,0,0,88272.4,-0,-0
2012-08-23,674.27,676.8,null,66.77200483316292,88272.4,0,0,88272.4,-0,-0
2012-08-24,675.6,678.63,null,67.45759626179564,88272.4,0,0,88272.4,-0,-0
2012-08-27,662.99,669.22,null,68.60822479145321,88272.4,0,0,88272.4,-0,-0
2012-08-28,665,677.25,null,67.57272293752978,88272.4,0,0,88272.4,-0,-0
2012-08-29,677.37,688.01,null,69.72664945240848,88272.4,0,0,88272.4,-0,-0
2012-08-30,684.24,681.68,null,68.74725660609226,88272.4,0,0,88272.4,-0,-0
2012-08-31,684,685.09,null,68.09749977596533,88272.4,0,0,88272.4,-0,-0
2012-09-04,684.55,681.04,null,65.0073056317447,88272.4,0,0,88272.4,-0,-0
2012-09-05,680,680.72,null,61.58435345434061,88272.4,0,0,88272.4,-0,-0
2012-09-06,685.96,699.4,null,63.79294205747427,88272.4,0,0,88272.4,-0,-0
2012-09-07,700,706.15,null,64.05872514402505,88272.4,0,0,88272.4,-0,-0
2012-09-10,709.76,700.77,null,56.228941868895646,88272.4,0,0,88272.4,-0,-0
2012-09-11,697.96,692.19,null,57.41676834582524,88272.4,0,0,88272.4,-0,-0
2012-09-12,689.41,690.88,null,54.03887429041374,88272.4,0,0,88272.4,-0,-0
2012-09-13,693.09,706.04,null,55.171874082914236,88272.4,0,0,88272.4,-0,-0
2012-09-14,709.6,709.68,null,54.29557377376169,88272.4,0,0,88272.4,-0,-0
2012-09-17,708.11,709.98,null,53.86861019952074,88272.4,0,0,88272.4,-0,-0
2012-09-18,707.78,718.28,null,55.40222278451437,88272.4,0,0,88272.4,-0,-0
2012-09-19,717.5,727.5,null,54.607048754878356,88272.4,0,0,88272.4,-0,-0
2012-09-20,724.47,728.12,null,51.945219269729975,88272.4,0,0,88272.4,-0,-0
2012-09-21,732.21,733.99,null,46.57113613101327,88272.4,0,0,88272.4,-0,-0
2012-09-24,731,749.38,null,52.56701499318488,88272.4,0,0,88272.4,-0,-0
2012-09-25,753.05,749.16,null,52.05347387364223,88272.4,0,0,88272.4,-0,-0
2012-09-26,749.85,753.46,null,52.9278142352347,88272.4,0,0,88272.4,-0,-0
2012-09-27,759.95,756.5,null,53.68288686506869,88272.4,0,0,88272.4,-0,-0
2012-09-28,754.15,754.5,null,51.54088426424264,88272.4,0,0,88272.4,-0,-0
2012-10-01,759.05,761.78,null,56.2306986061263,88272.4,0,0,88272.4,-0,-0
2012-10-02,765.2,756.99,null,51.99506058501182,88272.4,0,0,88272.4,-0,-0
2012-10-03,755.72,762.5,null,53.88493475682072,88272.4,0,0,88272.4,-0,-0
2012-10-04,762.75,768.05,null,51.11215908197736,88272.4,0,0,88272.4,-0,-0
2012-10-05,770.71,767.65,null,55.9299046306859,88272.4,0,0,88272.4,-0,-0
2012-10-08,761,757.84,null,59.16338398049133,88272.4,0,0,88272.4,-0,-0
2012-10-09,759.67,744.09,null,48.41397725703232,88272.4,0,0,88272.4,-0,-0
2012-10-10,741.86,744.56,null,44.69670796110746,88272.4,0,0,88272.4,-0,-0
2012-10-11,752.9,751.48,null,48.441577871236866,88272.4,0,0,88272.4,-0,-0
2012-10-12,751.85,744.75,null,49.82106299520225,88272.4,0,0,88272.4,-0,-0
2012-10-15,741.94,740.98,null,40.74776997532727,88272.4,0,0,88272.4,-0,-0
2012-10-16,740.13,744.7,null,40.93535075653364,88272.4,0,0,88272.4,-0,-0
2012-10-17,743.95,755.49,null,47.482265786071125,88272.4,0,0,88272.4,-0,-0
2012-10-18,755.54,695,buy,27.95971069065913,88272.4,0,0,88272.4,-0,-0
2012-10-19,705.58,681.79,buy,28.94117647058816,74.89999999999418,125,85223.75,85298.65,-88197.5,-0
2012-10-22,681.01,678.67,null,32.8721932531658,74.89999999999418,125,84833.75,84908.65,-0,-0
2012-10-23,672.01,680.35,null,33.2843123391498,84076.15,0,0,84076.15,84001.25,-0
2012-10-24,686.8,677.3,null,33.74057707304387,84076.15,0,0,84076.15,-0,-0
2012-10-25,680,677.76,null,36.536132418247846,84076.15,0,0,84076.15,-0,-0
2012-10-26,676.5,675.15,null,36.844442799511434,84076.15,0,0,84076.15,-0,-0
2012-10-31,679.86,680.3,null,30.655555555555484,84076.15,0,0,84076.15,-0,-0
2012-11-01,679.5,687.59,null,32.882772179896726,84076.15,0,0,84076.15,-0,-0
2012-11-02,694.79,687.92,null,36.22782446311857,84076.15,0,0,84076.15,-0,-0
2012-11-05,684.5,682.96,null,36.20396289587792,84076.15,0,0,84076.15,-0,-0
2012-11-06,685.48,681.72,null,36.88006709533128,84076.15,0,0,84076.15,-0,-0
2012-11-07,675,667.12,null,35.50627119556441,84076.15,0,0,84076.15,-0,-0
2012-11-08,670.2,652.29,null,36.195693718945044,84076.15,0,0,84076.15,-0,-0
2012-11-09,654.65,663.03,null,33.51918226470196,84076.15,0,0,84076.15,-0,-0
2012-11-12,663.75,665.9,null,41.521442642824596,84076.15,0,0,84076.15,-0,-0
2012-11-13,663,659.05,null,48.86748706973418,84076.15,0,0,84076.15,-0,-0
2012-11-14,660.66,652.55,null,46.47612585870572,84076.15,0,0,84076.15,-0,-0
2012-11-15,650,647.26,null,44.31995941318214,84076.15,0,0,84076.15,-0,-0
2012-11-16,645.99,647.18,null,41.81724315952484,84076.15,0,0,84076.15,-0,-0
2012-11-19,655.7,668.21,null,47.593220338982896,84076.15,0,0,84076.15,-0,-0
2012-11-20,669.51,669.97,null,41.84669647918361,84076.15,0,0,84076.15,-0,-0
2012-11-21,668.99,665.87,null,46.80628272251301,84076.15,0,0,84076.15,-0,-0
2012-11-23,669.97,667.97,null,46.03766548573549,84076.15,0,0,84076.15,-0,-0
2012-11-26,666.44,661.15,null,46.72596517789539,84076.15,0,0,84076.15,-0,-0
2012-11-27,660.17,670.71,null,49.11017146043391,84076.15,0,0,84076.15,-0,-0
2012-11-28,668.01,683.67,null,53.279589593257484,84076.15,0,0,84076.15,-0,-0
2012-11-29,687.78,691.89,null,52.74261603375514,84076.15,0,0,84076.15,-0,-0
2012-11-30,691.31,698.37,null,62.137672090112524,84076.15,0,0,84076.15,-0,-0
2012-12-03,702.24,695.25,null,59.328028293545444,84076.15,0,0,84076.15,-0,-0
2012-12-04,695,691.03,null,61.95091895466082,84076.15,0,0,84076.15,-0,-0
2012-12-05,692.15,687.82,null,61.704261401906926,84076.15,0,0,84076.15,-0,-0
2012-12-06,687.59,691.13,null,62.88478165119653,84076.15,0,0,84076.15,-0,-0
2012-12-07,695,684.21,null,56.90645251767764,84076.15,0,0,84076.15,-0,-0
2012-12-10,685.39,685.42,null,56.38363041431968,84076.15,0,0,84076.15,-0,-0
2012-12-11,690,696.88,null,53.65466438051697,84076.15,0,0,84076.15,-0,-0
2012-12-12,699.23,697.56,null,58.8843738455855,84076.15,0,0,84076.15,-0,-0
2012-12-13,715.92,702.7,null,53.10530553319085,84076.15,0,0,84076.15,-0,-0
2012-12-14,699.17,701.96,null,48.9086767446677,84076.15,0,0,84076.15,-0,-0
2012-12-17,705.5,720.78,null,51.741332600416285,84076.15,0,0,84076.15,-0,-0
2012-12-18,716.6,721.07,null,49.32591218305512,84076.15,0,0,84076.15,-0,-0
2012-12-19,720.71,720.11,null,48.17354444582978,84076.15,0,0,84076.15,-0,-0
2012-12-20,723.26,722.36,null,51.87067946704666,84076.15,0,0,84076.15,-0,-0
2012-12-21,713.97,715.63,null,48.25149262824422,84076.15,0,0,84076.15,-0,-0
2012-12-24,714.51,709.5,null,49.44437507803726,84076.15,0,0,84076.15,-0,-0
2012-12-26,708.07,708.87,null,45.927338009661156,84076.15,0,0,84076.15,-0,-0
2012-12-27,707.14,706.29,null,48.42234667395162,84076.15,0,0,84076.15,-0,-0
2012-12-28,701.69,700.01,null,51.22812650505695,84076.15,0,0,84076.15,-0,-0
2012-12-31,700,707.38,null,58.95984736424627,84076.15,0,0,84076.15,-0,-0
2013-01-02,719.42,723.25,null,61.17386983592589,84076.15,0,0,84076.15,-0,-0
2013-01-03,724.93,723.67,null,62.16175618548956,84076.15,0,0,84076.15,-0,-0
2013-01-04,729.34,737.97,null,62.52091466815397,84076.15,0,0,84076.15,-0,-0
2013-01-07,735.45,734.75,short,78.10291629342078,84076.15,0,0,84076.15,-0,-0
2013-01-08,735.54,733.3,short,78.4002983126688,167927.71,-114,-83596.2,84331.51,83851.56,-0
2013-01-09,732.27,738.12,short,73.79255740300853,167927.71,-114,-84145.68000000001,83782.02999999998,-0,-0
2013-01-10,742.83,741.48,short,74.32016192906782,167927.71,-114,-84528.72,83398.98999999999,-0,-0
2013-01-11,742,739.99,short,72.52039501932144,167927.71,-114,-84358.86,83568.84999999999,-0,-0
2013-01-14,737,723.25,null,59.40907492085812,167927.71,-114,-82450.5,85477.20999999999,-0,-0
2013-01-15,719.33,724.93,null,62.525167240371324,85924.08999999998,0,0,85924.08999999998,-82003.62000000001,-0
2013-01-16,722.4,715.19,null,60.78802803561269,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-17,717.71,711.32,null,62.567486502699396,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-18,710.36,704.51,null,59.58864978099403,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-22,704.66,702.87,null,59.526300770474656,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-23,735.99,741.5,null,58.033336620968534,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-24,741.24,754.21,null,64.44388735689813,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-25,750.77,753.67,null,60.09856977193658,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-28,751.76,750.73,null,60.80755695499164,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-29,746.75,753.68,null,58.89788662848113,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-30,753.74,753.83,null,53.62850317935607,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-01-31,750.51,755.69,null,53.20658631811242,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-01,758.2,775.6,null,56.55576181636447,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-04,767.69,759.02,null,52.557127312295975,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-05,761.13,765.74,null,56.86802973977698,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-06,759.07,770.17,null,58.96551724137934,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-07,769.7,773.95,null,59.9155405405405,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-08,780.13,785.37,null,61.50244217494847,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-11,778.4,782.42,null,63.57006975269495,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-12,781.75,780.7,null,65.09740259740258,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-13,780.13,782.86,null,64.29164590599568,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-14,779.73,787.82,null,62.7834516184871,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-15,787.4,792.89,null,63.599424362989936,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-19,795.99,806.85,null,57.645639203593156,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-20,805.3,792.46,null,46.69816893089199,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-21,798,795.53,null,53.4294074863416,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-22,799.26,799.71,null,51.88977616243516,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-25,802.3,790.77,null,43.73653431825182,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-26,795,790.13,null,46.45308924485136,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-27,794.8,799.78,null,46.61451967734062,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-02-28,801.1,801.2,null,41.35863241743505,85924.08999999998,0,0,85924.08999999998,-0,-0
2013-03-01,797.8,806.19,null,43.453870717183264,85924.08999999998,0,0,85924.08999999998,-0,-0