time,open,high,low,close,rsi
1702231500000,1.35672,1.35677,1.35672,1.35677,0.0
1702231800000,1.35707,1.35853,1.35707,1.35853,0.0
1702232100000,1.35873,1.35873,1.35873,1.35873,0.0
1702232400000,1.35775,1.35904,1.35775,1.35904,0.0
1702232700000,1.35803,1.35803,1.35803,1.35803,71.78770949720729
1702233000000,1.35778,1.35778,1.35778,1.35778,67.1018276762392
1702233300000,1.35773,1.35773,1.35773,1.35773,66.23711340206285
1702233600000,1.35773,1.35773,1.35773,1.35773,66.23711340206285
1702233900000,1.35792,1.35794,1.35792,1.35794,67.97066014669886
1702234500000,1.35792,1.35792,1.35792,1.35792,67.63990267640008
1702235400000,1.35773,1.35773,1.35773,1.35773,64.65116279069974
1702236000000,1.35792,1.35792,1.35792,1.35792,66.146993318487
1702236600000,1.35792,1.35792,1.35792,1.35792,66.146993318487
1702236900000,1.35773,1.35773,1.35773,1.35773,63.46153846154075
1702237200000,1.35792,1.35792,1.35792,1.35792,62.582056892780756
1702238400000,1.35773,1.3582,1.35773,1.3582,44.66019417475714
1702238700000,1.35816,1.35816,1.35816,1.35816,40.27303754266093
1702239000000,1.358,1.358,1.358,1.358,31.29496402877379
1702239600000,1.35801,1.35801,1.35801,1.35801,49.438202247187085
1702239900000,1.358,1.358,1.358,1.358,57.142857142865374
1702240500000,1.35801,1.35801,1.35799,1.35799,58.66666666666903
1702241400000,1.35801,1.35801,1.35801,1.35801,59.210526315789664
1702242000000,1.35774,1.35799,1.35774,1.35792,49.28571428571712
1702242300000,1.35792,1.35797,1.35774,1.35797,51.748251748248705
1702242600000,1.35781,1.35797,1.35777,1.35781,52.85714285713946
1702242900000,1.35797,1.35797,1.35777,1.35777,43.999999999992895
1702243200000,1.35801,1.35815,1.3577,1.35782,46.15384615384484
1702243500000,1.35817,1.35817,1.3577,1.35782,54.05405405405243
1702243800000,1.35782,1.3579,1.35782,1.35782,44.56521739130251
1702244100000,1.35782,1.358,1.35767,1.358,37.80487804877587
1702244400000,1.35792,1.35821,1.35767,1.35821,52.52525252524822
1702245000000,1.35774,1.35821,1.35774,1.35821,62.6506024096363
1702245300000,1.35763,1.3579,1.35763,1.3579,45.13274336283673
1702245600000,1.3579,1.35794,1.35768,1.35777,40.799999999991186
1702245900000,1.35794,1.35853,1.35778,1.35846,62.17616580310953
1702246200000,1.35845,1.35854,1.35792,1.35831,57.28155339805762
1702246500000,1.35852,1.35852,1.35799,1.35838,61.27450980391901
1702246800000,1.35839,1.35851,1.35801,1.3584,60.696517412937574
1702247100000,1.35845,1.35851,1.35831,1.35844,66.66666666666666
1702247400000,1.35853,1.35866,1.35837,1.35865,71.35922330096889
1702247700000,1.35864,1.35869,1.35837,1.35863,69.95073891625583
1702248000000,1.35864,1.35864,1.35828,1.35828,59.66386554621629
1702248300000,1.35856,1.35856,1.35799,1.35799,53.183520599251054
1702248600000,1.35798,1.35848,1.35798,1.35821,53.87453874538449
1702248900000,1.35824,1.35845,1.35789,1.35799,45.955882352943014
1702249200000,1.3582,1.35865,1.35809,1.35824,50.50505050505013
1702249500000,1.35823,1.35823,1.35796,1.35799,51.54639175257614
1702249800000,1.35806,1.35825,1.35798,1.35825,57.894736842107186
1702250100000,1.35821,1.35834,1.35814,1.3583,46.66666666666728
1702250400000,1.35831,1.35832,1.35792,1.35797,43.41085271317709
1702250700000,1.35797,1.35816,1.35792,1.35813,45.31835205992721
1702251000000,1.35815,1.35836,1.35812,1.35834,48.951048951049714
1702251300000,1.35833,1.35835,1.35804,1.35824,46.57534246574978
1702251600000,1.35825,1.35841,1.35816,1.35835,44.68085106383045
1702251900000,1.35836,1.35848,1.35834,1.35843,46.52777777777842
1702252200000,1.35844,1.35854,1.35843,1.3585,54.23076923077107
1702252500000,1.35848,1.3585,1.35808,1.35808,51.64835164835003
1702252800000,1.35809,1.35834,1.35784,1.35827,51.11111111111403
1702253100000,1.35823,1.35844,1.35816,1.35836,57.19844357976442
1702253400000,1.35837,1.35843,1.35816,1.3582,49.19354838710068
1702253700000,1.35822,1.35832,1.35818,1.3583,56.65236051501978
1702254000000,1.35824,1.35825,1.3578,1.358,44.72573839662934
1702254300000,1.3578,1.35853,1.3578,1.3582,48.01587301587382
1702254600000,1.35842,1.3586,1.3582,1.35843,59.50413223140549
1702254900000,1.3583,1.35853,1.3582,1.35844,56.828193832598515
1702255200000,1.35845,1.35854,1.3582,1.35852,54.20560747663144
1702255500000,1.35853,1.3586,1.3582,1.35855,57.48792270531474
1702255800000,1.35856,1.35871,1.3583,1.35862,56.65024630541862
1702256100000,1.35861,1.35874,1.3582,1.35843,50.0
1702256400000,1.35842,1.359,1.3581,1.35889,57.70750988142168
1702256700000,1.35888,1.35895,1.3585,1.35883,67.28110599078755
1702257000000,1.35881,1.35902,1.3585,1.35859,57.20720720720622
1702257300000,1.3586,1.35903,1.3584,1.35892,61.382113821138546
1702257600000,1.35894,1.35896,1.3585,1.35881,62.655601659754396
1702257900000,1.3588,1.35901,1.3586,1.359,64.00000000000249
1702258200000,1.35896,1.35931,1.35888,1.3589,69.56521739130812
1702258500000,1.35909,1.35923,1.3586,1.35888,66.03773584906273
1702258800000,1.35893,1.35915,1.3587,1.3591,65.87677725118988
1702259100000,1.35918,1.35966,1.3589,1.3593,68.6956521739175
1702259400000,1.35948,1.35975,1.3592,1.35974,72.93233082707438
1702259700000,1.35972,1.35978,1.3593,1.35965,70.22058823530216
1702260000000,1.35963,1.35984,1.3594,1.35968,69.77611940299265
1702260300000,1.35968,1.35984,1.3594,1.35968,75.10040160643308
1702260600000,1.3597,1.35972,1.3593,1.35966,68.78048780488909
1702260900000,1.35965,1.35977,1.3593,1.35967,71.0000000000081
1702261200000,1.35969,1.35991,1.3594,1.35989,82.828282828298
1702261500000,1.3599,1.35994,1.3595,1.3596,67.52577319588218
1702261800000,1.3598,1.36,1.3596,1.35992,75.81395348837498
1702262100000,1.35991,1.35993,1.3595,1.35993,73.60406091371038
1702262400000,1.35992,1.35993,1.3595,1.3597,69.04761904761703
1702262700000,1.35974,1.35976,1.3594,1.3597,69.71153846153338
1702263000000,1.3595,1.3598,1.3594,1.35976,67.18749999999946
1702263300000,1.35979,1.3599,1.3595,1.3597,61.23595505617501
1702263600000,1.35973,1.35997,1.3595,1.35987,54.30463576158658
1702263900000,1.35986,1.35992,1.3596,1.3596,48.52071005916903
1702264200000,1.35985,1.36004,1.3596,1.35995,56.716417910445124
1702264500000,1.36,1.36001,1.3596,1.35986,54.28571428571458
1702264800000,1.3598,1.35998,1.3596,1.35985,54.545454545450674
1702265100000,1.35984,1.35999,1.3596,1.3596,48.49785407725359
1702265400000,1.35991,1.36001,1.3596,1.3597,45.70135746606212
1702265700000,1.35997,1.36,1.3595,1.3596,50.0
1702266000000,1.35988,1.36001,1.3596,1.35989,49.246231155779846
1702266300000,1.3599,1.35998,1.3596,1.35993,50.0
1702266600000,1.35994,1.35998,1.3597,1.35994,56.66666666666543
1702266900000,1.35992,1.35998,1.3597,1.35996,57.14285714285888
1702267200000,1.3599,1.36011,1.3597,1.36004,57.60869565216827
1702267500000,1.36006,1.36012,1.3598,1.36011,61.08108108108088
1702267800000,1.3601,1.36021,1.3599,1.36014,57.894736842104585
1702268100000,1.36017,1.36022,1.3599,1.36016,69.17808219178166
1702268400000,1.3601,1.3604,1.3599,1.3603,64.00000000000071
1702268700000,1.3603,1.36033,1.3599,1.3601,58.823529411763744
1702269000000,1.36016,1.36026,1.3599,1.3602,62.06896551724244
1702269300000,1.36023,1.36029,1.36,1.3601,69.23076923077448
1702269600000,1.3602,1.3603,1.3599,1.3602,69.23076923077448
1702269900000,1.36018,1.36033,1.3599,1.3602,75.00000000000463
1702270200000,1.36019,1.36025,1.3599,1.36024,68.42105263157526
1702270500000,1.3601,1.36025,1.3599,1.36016,61.616161616163886
1702270800000,1.36015,1.36026,1.3599,1.36012,58.82352941176983
1702271100000,1.36014,1.3602,1.3599,1.36012,57.99999999999955
1702271400000,1.36014,1.36027,1.3599,1.36023,59.223300970881525
1702271700000,1.36024,1.36034,1.36,1.36029,58.82352941176983
1702272000000,1.3603,1.36035,1.36,1.36035,60.00000000000423
1702272300000,1.36035,1.3605,1.36,1.36022,52.5862068965504
1702272600000,1.36025,1.36025,1.3598,1.35999,37.59999999999404
1702272900000,1.36,1.36015,1.3597,1.36006,48.214285714283236
1702273200000,1.36006,1.36009,1.3597,1.35993,38.26086956521303
1702273500000,1.35992,1.36002,1.3596,1.3596,31.884057971004694
1702273800000,1.35983,1.35991,1.3595,1.35989,40.127388535029866
1702274100000,1.35988,1.35989,1.3593,1.35959,33.68983957219092
1702274400000,1.35963,1.35965,1.3592,1.3595,30.729166666669073
1702274700000,1.3593,1.35951,1.3591,1.35941,30.56994818652987
1702275000000,1.3594,1.3596,1.3592,1.3594,31.052631578948294
1702275300000,1.35939,1.35946,1.359,1.35917,27.699530516433725
1702275600000,1.35924,1.35931,1.3589,1.35925,26.666666666669485
1702275900000,1.35926,1.3593,1.3588,1.35903,22.123893805313486
1702276200000,1.35904,1.3593,1.3588,1.35928,28.16326530612892
1702276500000,1.35926,1.3593,1.3589,1.35919,28.63070539419519
1702276800000,1.3592,1.35934,1.3589,1.3591,30.39647577092954
1702277100000,1.3593,1.35955,1.3591,1.3595,39.23076923076949
1702277400000,1.3595,1.35952,1.3592,1.35947,40.79999999999971
1702277700000,1.35945,1.3595,1.3588,1.35905,39.38223938224398
1702278000000,1.35903,1.35927,1.3587,1.35899,30.932203389830832
1702278300000,1.359,1.359,1.3581,1.3582,25.61403508772132
1702278600000,1.35847,1.3585,1.358,1.3583,29.020979020981954
1702278900000,1.35835,1.35851,1.358,1.3584,32.40418118467069
1702279200000,1.35847,1.35858,1.3582,1.3583,31.41891891892142
1702279500000,1.35853,1.35872,1.3583,1.35872,42.857142857141845
1702279800000,1.35874,1.35899,1.3583,1.35885,43.74999999999696
1702280100000,1.35881,1.35901,1.3584,1.35872,45.01607717041705
1702280400000,1.35873,1.35916,1.3584,1.35904,46.22641509433903
1702280700000,1.359,1.35916,1.3586,1.35913,49.056603773585564
1702281000000,1.35908,1.35935,1.3588,1.35929,52.923076923079215
1702281300000,1.3593,1.35945,1.359,1.35918,44.594594594596416
1702281600000,1.35916,1.35919,1.358,1.35826,34.285714285714775
1702281900000,1.35829,1.35841,1.3579,1.35835,40.05681818181603
1702282200000,1.35836,1.35885,1.3579,1.3588,47.57033248081945
1702282500000,1.35876,1.35913,1.3585,1.3586,56.02409638554152
1702282800000,1.3589,1.35908,1.3584,1.3588,57.30994152046708
1702283100000,1.35872,1.35914,1.3585,1.35898,58.285714285714505
1702283400000,1.35905,1.3593,1.3587,1.359,60.23391812865391
1702283700000,1.35902,1.35935,1.3586,1.35909,55.98705501618086
1702284000000,1.35907,1.35952,1.3589,1.35931,57.2327044025173
1702284300000,1.35943,1.3595,1.359,1.35927,58.8996763754046
1702284600000,1.35932,1.35947,1.359,1.35942,56.506849315068735
1702284900000,1.35943,1.35978,1.3592,1.35957,57.382550335569896
1702285200000,1.35956,1.35984,1.3592,1.35952,54.00696864111426
1702285500000,1.35957,1.35957,1.359,1.35932,52.36486486486548
1702285800000,1.35929,1.35974,1.3591,1.35967,79.49790794979302
1702286100000,1.35967,1.35985,1.3592,1.35947,72.40000000000266
1702286400000,1.35947,1.3595,1.3587,1.35884,50.74626865671728
1702286700000,1.35882,1.35895,1.3584,1.3587,51.90839694656495
1702287000000,1.35863,1.35893,1.3584,1.35889,51.724137931033304
1702287300000,1.3588,1.35912,1.3585,1.35885,47.36842105262732
1702287600000,1.35885,1.35905,1.3584,1.35895,49.019607843139475
1702287900000,1.35896,1.35911,1.3586,1.35903,48.81889763779618
1702288200000,1.35904,1.35935,1.3588,1.35934,50.57034220532278
1702288500000,1.35929,1.35946,1.3588,1.35926,49.81273408239576
1702288800000,1.35927,1.35935,1.3589,1.35923,46.274509803918356
1702289100000,1.3592,1.35959,1.359,1.35932,44.9799196787174
1702289400000,1.35933,1.35937,1.3589,1.35913,42.58555133079672
1702289700000,1.35914,1.35917,1.3585,1.3588,40.579710144926494
1702290000000,1.35891,1.3591,1.3586,1.35896,36.18677042801677
1702290300000,1.35897,1.35924,1.3587,1.3592,44.827586206897145
1702290600000,1.35922,1.35932,1.3588,1.359,53.669724770640286
1702290900000,1.35924,1.35936,1.3589,1.35932,63.13559322033834
1702291200000,1.35931,1.35934,1.3589,1.35919,56.52173913043226
1702291500000,1.35913,1.35939,1.3589,1.35928,59.148936170213126
1702291800000,1.35927,1.35957,1.359,1.35957,62.20472440944365
1702292100000,1.35954,1.35964,1.3592,1.3594,57.0342205323175
1702292400000,1.35944,1.35966,1.3592,1.3594,51.293103448274465
1702292700000,1.35964,1.35988,1.3593,1.35971,58.8235294117642
1702293000000,1.3597,1.35974,1.3592,1.3592,49.50495049505001
1702293300000,1.35949,1.35987,1.3592,1.35978,56.53409090908879
1702293600000,1.35981,1.3599,1.3595,1.35975,59.22619047619075
1702293900000,1.35974,1.35977,1.3594,1.35964,63.37579617834163
1702294200000,1.35965,1.35966,1.3592,1.35956,59.803921568629086
1702294500000,1.35953,1.35953,1.359,1.35943,53.898305084744365
1702294800000,1.35944,1.35947,1.3589,1.35928,54.827586206896974
1702295100000,1.35925,1.35967,1.359,1.35959,54.67128027681603
1702295400000,1.35955,1.35962,1.359,1.35926,51.132686084142534
1702295700000,1.35927,1.35929,1.3589,1.35916,48.06451612903039
1702296000000,1.35917,1.35917,1.3586,1.35874,37.15170278637973
1702296300000,1.35876,1.35882,1.3582,1.3585,36.36363636363821
1702296600000,1.35849,1.35851,1.358,1.35837,34.98542274052694
1702296900000,1.3583,1.35839,1.3579,1.35827,27.63975155279681
1702297200000,1.35824,1.35856,1.358,1.35856,39.33333333333338
1702297500000,1.35855,1.35876,1.3582,1.35846,23.809523809522545
1702297800000,1.35845,1.35845,1.358,1.35834,22.988505747125856
1702298100000,1.35834,1.35845,1.3578,1.358,21.126760563379946
1702298400000,1.358,1.35802,1.3576,1.35787,20.76124567473778
1702298700000,1.35782,1.35799,1.3573,1.35761,19.867549668873295
1702299000000,1.35759,1.35769,1.3572,1.3573,18.867924528300037
1702299300000,1.35752,1.35752,1.3568,1.35725,9.931506849312328
1702299600000,1.35725,1.35799,1.357,1.35793,29.66360856269162
1702299900000,1.35798,1.35808,1.3576,1.35801,32.307692307690004
1702300200000,1.3578,1.35816,1.3574,1.35764,32.81249999999653
1702300500000,1.35765,1.35768,1.357,1.35716,30.52325581394986
1702300800000,1.3572,1.35765,1.3567,1.35702,30.43478260869145
1702301100000,1.3569,1.35712,1.3566,1.35683,29.66101694914903
1702301400000,1.35686,1.35739,1.3566,1.35735,33.952254641909974
1702301700000,1.35734,1.35745,1.3567,1.35715,33.074935400517006