{
    "symbol": "AAPL",
    "empty": false,
    "previousClose": 174.56,
    "previousCloseDate": 1639029600000,
    "candles": [
        {
            "open": 175.01,
            "high": 175.15,
            "low": 175.01,
            "close": 175.04,
            "volume": 10719,
            "datetime": 1639137600000
        },
        {
            "open": 175.08,
            "high": 175.09,
            "low": 175.05,
            "close": 175.05,
            "volume": 500,
            "datetime": 1639137660000
        },
        {
            "open": 176.22,
            "high": 176.27,
            "low": 176.22,
            "close": 176.25,
            "volume": 3395,
            "datetime": 1640307300000
        },
        {
            "open": 176.26,
            "high": 176.27,
            "low": 176.26,
            "close": 176.26,
            "volume": 2174,
            "datetime": 1640307360000
        },
        {
            "open": 176.26,
            "high": 176.31,
            "low": 176.26,
            "close": 176.3,
            "volume": 15401,
            "datetime": 1640307420000
        },
        {
            "open": 176.3,
            "high": 176.3,
            "low": 176.3,
            "close": 176.3,
            "volume": 1700,
            "datetime": 1640307480000
        },
        {
            "open": 176.3,
            "high": 176.5,
            "low": 176.3,
            "close": 176.32,
            "volume": 5941,
            "datetime": 1640307540000
        }
    ]
}