{
    "AMZN  220617C03170000": {
        "assetMainType": "OPTION",
        "symbol": "AMZN  220617C03170000",
        "realtime": true,
        "ssid": 72507798,
        "reference": {
            "contractType": "C",
            "daysToExpiration": 123,
            "description": "Amazon.com Inc 06/17/2022 $3170 Call",
            "exchange": "o",
            "exchangeName": "OPR",
            "expirationDay": 17,
            "expirationMonth": 6,
            "expirationYear": 2022,
            "isPennyPilot": true,
            "lastTradingDay": 1655510400000,
            "multiplier": 100,
            "settlementType": "P",
            "strikePrice": 3170,
            "underlying": "AMZN",
            "uvExpirationType": "S"
        },
        "quote": {
            "askPrice": 223,
            "askSize": 2,
            "askTime": 0,
            "bidPrice": 217.65,
            "bidSize": 2,
            "bidTime": 0,
            "closePrice": 357.75,
            "delta": 0.5106,
            "gamma": 0.0007,
            "highPrice": 0,
            "impliedYield": 0.042,
            "indAskPrice": 0,
            "indBidPrice": 0,
            "indQuoteTime": 0,
            "lastPrice": 0,
            "lastSize": 0,
            "lowPrice": 0,
            "mark": 220.325,
            "markChange": -137.425,
            "markPercentChange": -38.4136967155835,
            "moneyIntrinsicValue": -40.795,
            "netChange": 0,
            "netPercentChange": 0,
            "openInterest": 0,
            "openPrice": 0,
            "quoteTime": 1644854683379,
            "rho": 4.5173,
            "securityStatus": "Normal",
            "theoreticalOptionValue": 221.4,
            "theta": -0.9619,
            "timeValue": 220.325,
            "totalVolume": 0,
            "tradeTime": 0,
            "underlyingPrice": 3129.205,
            "vega": 7.1633,
            "volatility": 32.8918
        }
    },
    "DJX   231215C00290000": {
        "assetMainType": "OPTION",
        "symbol": "DJX   231215C00290000",
        "realtime": true,
        "ssid": 69272575,
        "reference": {
            "contractType": "C",
            "daysToExpiration": 669,
            "description": "DOW JONES INDUS IND 12/15/2023 $290 Call",
            "exchange": "o",
            "exchangeName": "OPR",
            "expirationDay": 15,
            "expirationMonth": 12,
            "expirationYear": 2023,
            "isPennyPilot": true,
            "lastTradingDay": 1702602000000,
            "multiplier": 100,
            "settlementType": "A",
            "strikePrice": 290,
            "underlying": "$DJX",
            "uvExpirationType": "S"
        },
        "quote": {
            "askPrice": 76.95,
            "askSize": 11,
            "askTime": 0,
            "bidPrice": 70.9,
            "bidSize": 11,
            "bidTime": 0,
            "closePrice": 86.2,
            "delta": 0,
            "gamma": 0,
            "highPrice": 0,
            "impliedYield": 0,
            "indAskPrice": 79.55,
            "indBidPrice": 73.25,
            "indQuoteTime": 1644614546536,
            "lastPrice": 0,
            "lastSize": 0,
            "lowPrice": 0,
            "mark": 73.925,
            "markChange": -12.275,
            "markPercentChange": -14.2401392111369,
            "moneyIntrinsicValue": 0,
            "netChange": 0,
            "netPercentChange": 0,
            "openInterest": 0,
            "openPrice": 0,
            "quoteTime": 1644854648305,
            "rho": 0,
            "securityStatus": "Normal",
            "theoreticalOptionValue": 0,
            "theta": 0,
            "timeValue": 0,
            "totalVolume": 0,
            "tradeTime": 0,
            "underlyingPrice": 0,
            "vega": -999,
            "volatility": 0
        }
    }
}