{ "AAPL": { "assetMainType": "EQUITY", "assetSubType": "COE", "quoteType": "NBBO", "realtime": true, "ssid": 1973757747, "symbol": "AAPL", "fundamental": { "avg10DaysVolume": 75295243.0, "avg1YearVolume": 58577527.0, "declarationDate": "2024-05-02T04:00:00Z", "divAmount": 1.0, "divExDate": "2024-05-10T04:00:00Z", "divFreq": 4, "divPayAmount": 0.25, "divPayDate": "2024-05-16T04:00:00Z", "divYield": 0.52709, "eps": 6.13, "fundLeverageFactor": 0.0, "lastEarningsDate": "2024-05-02T04:00:00Z", "nextDivExDate": "2024-08-12T04:00:00Z", "nextDivPayDate": "2024-08-16T04:00:00Z", "peRatio": 29.57175 }, "quote": { "52WeekHigh": 199.62, "52WeekLow": 164.075, "askMICId": "ARCX", "askPrice": 189.92, "askSize": 1, "askTime": 1715990363904, "bidMICId": "ARCX", "bidPrice": 189.9, "bidSize": 6, "bidTime": 1715990363904, "closePrice": 189.84, "highPrice": 190.81, "lastMICId": "XADF", "lastPrice": 189.9, "lastSize": 2, "lowPrice": 189.18, "mark": 189.9, "markChange": 0.06, "markPercentChange": 0.03160556, "netChange": 0.06, "netPercentChange": 0.03160556, "openPrice": 189.51, "postMarketChange": 0.03, "postMarketPercentChange": 0.01580028, "quoteTime": 1715990363904, "securityStatus": "Normal", "totalVolume": 41282925, "tradeTime": 1715990395834 }, "reference": { "cusip": "037833100", "description": "Apple Inc", "exchange": "Q", "exchangeName": "NASDAQ", "isHardToBorrow": false, "isShortable": true, "htbRate": 0.0 }, "regular": { "regularMarketLastPrice": 189.87, "regularMarketLastSize": 200, "regularMarketNetChange": 0.03, "regularMarketPercentChange": 0.01580278, "regularMarketTradeTime": 1715976000211 } }, "EUR/USD": { "assetMainType": "FOREX", "realtime": true, "symbol": "EUR/USD", "quote": { "52WeekHigh": 0.0, "52WeekLow": 0.0, "askPrice": 1.08698, "askSize": 1000000, "bidPrice": 1.08684, "bidSize": 1200000, "closePrice": 1.08854, "highPrice": 0.0, "lastPrice": 1.08693, "lastSize": 10000, "lowPrice": 0.0, "mark": 1.08693, "netChange": -0.00161, "netPercentChange": -0.14790453, "openPrice": 0.0, "quoteTime": 1715979540420, "securityStatus": "Unknown", "tick": 0.0, "tickAmount": 0.0, "totalVolume": 0, "tradeTime": 1715979454000 }, "reference": { "description": "Euro/USDollar Spot", "exchange": "!", "exchangeName": "GFT", "isTradable": false } }, "/ESZ24": { "assetMainType": "FUTURE", "realtime": true, "ssid": 73281843, "symbol": "/ESZ24", "quote": { "askPrice": 5519.75, "askSize": 1, "askTime": 1715979600064, "bidPrice": 5410.0, "bidSize": 1, "bidTime": 1715979600064, "closePrice": 5439.75, "futurePercentChange": 0.13787398, "highPrice": 0.0, "lastPrice": 5447.25, "lastSize": 1, "lowPrice": 0.0, "mark": 5447.25, "netChange": 7.5, "openInterest": 4775, "openPrice": 0.0, "quoteTime": 1715979600064, "quotedInSession": false, "securityStatus": "Closed", "settleTime": 1715904000000, "tick": 0.25, "tickAmount": 12.5, "totalVolume": 50, "tradeTime": 1715979538361 }, "reference": { "description": "E-mini S&P 500 Index Futures,Dec-2024,ETH", "exchange": "@", "exchangeName": "XCME", "futureExpirationDate": 1734670800000, "futureIsActive": false, "futureMultiplier": 50.0, "futurePriceFormat": "D,D", "futureSettlementPrice": 5439.75, "futureTradingHours": "GLBX(de=1640;0=-17001600;1=r-17001600d-15551640;7=d-16401555)", "product": "/ES" } }, "$SPX": { "assetMainType": "INDEX", "realtime": true, "ssid": 1819771877, "symbol": "$SPX", "fundamental": { "avg10DaysVolume": 0.0, "avg1YearVolume": 0.0, "divAmount": 0.0, "divFreq": 0, "divPayAmount": 0.0, "divYield": 0.0, "eps": 0.0, "fundLeverageFactor": 0.0, "peRatio": 0.0 }, "quote": { "52WeekHigh": 5305.45, "52WeekLow": 4099.12, "closePrice": 5297.1, "highPrice": 5305.45, "lastPrice": 5303.27, "lowPrice": 5283.59, "netChange": 6.17, "netPercentChange": 0.11647883, "openPrice": 5303.1, "securityStatus": "Closed", "totalVolume": 1978684063, "tradeTime": 1715980914097 }, "reference": { "description": "S&P 500 INDEX", "exchange": "0", "exchangeName": "Index" } }, "AAAIX": { "assetMainType": "MUTUAL_FUND", "assetSubType": "OEF", "realtime": true, "ssid": 1271526288, "symbol": "AAAIX", "fundamental": { "avg10DaysVolume": 0.0, "avg1YearVolume": 0.0, "divAmount": 0.1523, "divExDate": "2023-12-21T05:00:00Z", "divFreq": 1, "divPayAmount": 0.1523, "divPayDate": "2023-12-21T05:00:00Z", "divYield": 2.00656, "eps": 0.0, "fundLeverageFactor": 0.0, "nextDivExDate": "2024-12-23T05:00:00Z", "nextDivPayDate": "2024-12-23T05:00:00Z", "peRatio": 0.0 }, "quote": { "52WeekHigh": 7.9, "52WeekLow": 6.6, "lastPrice": 7.88, "closePrice": 7.88, "nAV": 7.88, "netChange": 0.0, "netPercentChange": 0.0, "securityStatus": "Normal", "tradeTime": 1715985900000 }, "reference": { "cusip": "025085853", "description": "AMERICAN CENTURY STRAT ALLC: AGRSV I", "exchange": "3", "exchangeName": "Mutual Fund" } }, "AAPL 240517C00100000": { "assetMainType": "OPTION", "realtime": true, "ssid": 95686787, "symbol": "AAPL 240517C00100000", "quote": { "52WeekHigh": 90.0, "52WeekLow": 65.15, "askPrice": 90.7, "askSize": 62, "bidPrice": 89.2, "bidSize": 62, "closePrice": 89.8787, "delta": 0.99953659, "gamma": 4.478E-05, "highPrice": 89.74, "indAskPrice": 0.0, "indBidPrice": 0.0, "indQuoteTime": 0, "impliedYield": 0.0, "lastPrice": 89.69, "lastSize": 1, "lowPrice": 89.69, "mark": 89.95, "markChange": 0.0713, "markPercentChange": 0.07932914, "moneyIntrinsicValue": 89.87, "netChange": -0.1887, "netPercentChange": -0.20994963, "openInterest": 6, "openPrice": 89.72, "quoteTime": 1715975993976, "rho": 0.00022984, "securityStatus": "Normal", "theoreticalOptionValue": 89.82863449, "theta": -0.00863449, "timeValue": -0.17999756, "totalVolume": 4, "tradeTime": 1715971637892, "underlyingPrice": 189.87, "vega": 4.896E-05, "volatility": 1318.91347743 }, "reference": { "contractType": "C", "daysToExpiration": 0, "deliverables": "100 AAPL", "description": "AAPL 05/17/2024 100.00 C", "exchange": "O", "exchangeName": "OPR", "exerciseType": "A", "expirationDay": 17, "expirationMonth": 5, "expirationType": "S", "expirationYear": 2024, "isPennyPilot": true, "lastTradingDay": 1715990400000, "multiplier": 100.0, "settlementType": "P", "strikePrice": 100.0, "underlying": "AAPL" } } }