Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
A,Agilent Technologies Inc. Common Stock,$143.78,2.11,1.489%,42538761584.00,United States,1999,387429,Industrials,Electrical Products
AA,Alcoa Corporation Common Stock ,$55.06,1.37,2.552%,9743918150.00,,2016,2327943,Industrials,Metal Fabrications
AAC,Ares Acquisition Corporation Class A Ordinary Shares,$10.25,0.01,0.098%,1281250000.00,,2021,7436,Finance,Blank Checks
AACG,ATA Creativity Global American Depositary Shares,$1.9599,-0.0282,-1.418%,61495626.00,China,2008,2167,Consumer Discretionary,Service to the Health Industry
AACI,Armada Acquisition Corp. I Common Stock,$10.04,0.00,0.00%,207923380.00,United States,2021,253,Industrials,Consumer Electronics/Appliances
AACIU,Armada Acquisition Corp. I Unit,$9.71,-0.74,-7.081%,0.00,United States,2021,101,Industrials,Consumer Electronics/Appliances
AACIW,Armada Acquisition Corp. I Warrant,$0.111,-0.0038,-3.31%,0.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
AADI,Aadi Bioscience Inc. Common Stock,$9.74,-1.15,-10.56%,237608440.00,United States,,138770,Health Care,Biotechnology: Pharmaceutical Preparations
AAIC,Arlington Asset Investment Corp Class A (new),$3.02,0.01,0.332%,85667368.00,United States,,19888,Real Estate,Real Estate Investment Trusts
AAIC^B,Arlington Asset Investment Corp 7.00% ,$19.49,0.72,3.836%,,United States,,505,,
AAIC^C,Arlington Asset Investment Corp 8.250% Seies C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock   ,$22.27,0.27,1.227%,,United States,,1484,,
AAIN,Arlington Asset Investment Corp 6.000% Senior Notes Due 2026,$23.10,0.10,0.435%,0.00,United States,,131,Finance,Finance/Investors Services
AAL,American Airlines Group Inc. Common Stock,$16.4401,0.3201,1.986%,10696627123.00,United States,,6898202,Consumer Discretionary,Air Freight/Delivery Services
AAM^A,Apollo Asset Management Inc. 6.375% Series A Preferred Stock,$23.64,0.06,0.254%,,United States,,2521,,
AAM^B,Apollo Asset Management Inc. 6.375% Series B Preferred Stock,$23.58,0.01,0.042%,,United States,,9818,,
AAMC,Altisource Asset Management Corp Com,$55.5337,1.8237,3.395%,98694769.00,United States,,934,Finance,Investment Managers
AAME,Atlantic American Corporation Common Stock,$2.42,-0.05,-2.024%,49288694.00,United States,,1704,Finance,Life Insurance
AAN,Aarons Holdings Company Inc. Common Stock ,$12.83,0.46,3.719%,394913533.00,,2020,200649,Consumer Discretionary,Diversified Commercial Services
AAOI,Applied Optoelectronics Inc. Common Stock,$2.69,0.00,0.00%,76994643.00,United States,2013,29532,Technology,Semiconductors
AAON,AAON Inc. Common Stock,$92.42,1.06,1.16%,4916701210.00,United States,,60120,Industrials,Industrial Machinery/Components
AAP,Advance Auto Parts Inc.,$138.67,-0.54,-0.388%,8216712798.00,United States,,804439,Consumer Discretionary,Auto & Home Supply Stores
AAPL,Apple Inc. Common Stock,$149.6542,3.7442,2.566%,2594605747828.00,United States,1980,32845020,Technology,Computer Manufacturing
AAT,American Assets Trust Inc. Common Stock,$24.99,0.09,0.361%,1517338697.00,United States,2011,75823,Real Estate,Real Estate Investment Trusts
AAU,Almaden Minerals Ltd. Common Shares,$0.203,-0.0018,-0.879%,27855946.00,Canada,2015,57765,,
AAWW,Atlas Air Worldwide Holdings NEW Common Stock,$99.75,-0.59,-0.588%,2829328751.00,United States,,310669,Consumer Discretionary,Transportation Services
AB,AllianceBernstein Holding L.P.  Units,$38.6486,0.6386,1.68%,4398253078.00,United States,,140183,Finance,Investment Managers
ABB,ABB Ltd Common Stock,$33.92,0.21,0.623%,63260800000.00,Switzerland,,2162602,Energy,Electrical Products
ABBV,AbbVie Inc. Common Stock,$155.76,1.38,0.894%,275601739483.00,United States,2012,1771816,Health Care,Other Pharmaceuticals
ABC,AmerisourceBergen Corporation Common Stock,$155.76,0.86,0.555%,31503735363.00,United States,,252239,Health Care,Other Pharmaceuticals
ABCB,Ameris Bancorp Common Stock,$46.84,-0.12,-0.256%,3249246302.00,United States,1994,84513,Finance,Major Banks
ABCL,AbCellera Biologics Inc. Common Shares,$8.475,0.295,3.606%,2424701119.00,Canada,2020,367455,Health Care,Pharmaceuticals and Biotechnology
ABCM,Abcam plc American Depositary Shares,$15.355,0.325,2.162%,3520470132.00,United Kingdom,2020,191950,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ABEO,Abeona Therapeutics Inc. Common Stock,$2.39,-0.03,-1.24%,41050160.00,United States,,38699,Health Care,Biotechnology: Pharmaceutical Preparations
ABEV,Ambev S.A. American Depositary Shares (Each representing 1 Common Share),$2.49,-0.03,-1.19%,39196919381.00,,2013,34194035,Consumer Staples,Beverages (Production/Distribution)
ABG,Asbury Automotive Group Inc Common Stock,$240.53,7.78,3.343%,5323664200.00,United States,2002,89388,Consumer Discretionary,Other Specialty Stores
ABIO,ARCA biopharma Inc. Common Stock,$2.205,0.015,0.685%,31774365.00,United States,,2322,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ABM,ABM Industries Incorporated Common Stock,$48.49,0.01,0.021%,3205051531.00,United States,,82997,Consumer Discretionary,Diversified Commercial Services
ABNB,Airbnb Inc. Class A Common Stock,$125.40,3.02,2.468%,74788435478.00,United States,2020,2736561,Consumer Discretionary,Hotels/Resorts
ABOS,Acumen Pharmaceuticals Inc. Common Stock,$5.155,0.035,0.684%,210969839.00,United States,2021,8568,Health Care,Biotechnology: Pharmaceutical Preparations
ABR,Arbor Realty Trust Common Stock,$15.145,0.175,1.169%,2723353333.00,United States,2004,1841201,Real Estate,Real Estate Investment Trusts
ABR^D,Arbor Realty Trust 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per Share,$18.85,0.18,0.964%,,United States,,3175,,
ABR^E,Arbor Realty Trust 6.25% Series E Cumulative Redeemable Preferred Stock,$18.95,0.09,0.477%,,United States,,3381,,
ABR^F,Arbor Realty Trust 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share,$20.4965,-0.0035,-0.017%,,United States,,9551,,
ABSI,Absci Corporation Common Stock,$2.1867,0.0267,1.236%,202039948.00,United States,2021,101135,Health Care,Biotechnology: Pharmaceutical Preparations
ABST,Absolute Software Corporation Common Stock,$8.5904,0.1104,1.302%,452518167.00,Canada,2020,24776,,
ABT,Abbott Laboratories Common Stock,$103.74,1.11,1.082%,180294542211.00,United States,,1608774,Health Care,Medical/Dental Instruments
ABUS,Arbutus Biopharma Corporation Common Stock,$2.92,0.11,3.915%,459900000.00,Canada,,733748,Health Care,Pharmaceuticals and Biotechnology
ABVC,ABVC BioPharma Inc. Common Stock,$0.6701,0.0152,2.321%,21866924.00,United States,,69697,Health Care,Biotechnology: Pharmaceutical Preparations
AC,Associated Capital Group Inc. Common Stock,$37.00,0.66,1.816%,813620898.00,United States,2015,1600,Finance,Investment Bankers/Brokers/Service
ACA,Arcosa Inc. Common Stock ,$61.935,0.415,0.675%,2994834967.00,,2018,43689,Industrials,Engineering & Construction
ACAB,Atlantic Coastal Acquisition Corp. II Class A Common Stock,$10.32,0.00,0.00%,387000000.00,United States,2022,18,Industrials,Consumer Electronics/Appliances
ACABU,Atlantic Coastal Acquisition Corp. II Unit,$10.41,0.00,0.00%,0.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
ACABW,Atlantic Coastal Acquisition Corp. II Warrant,$0.0803,-0.0397,-33.083%,0.00,United States,2022,399,Industrials,Consumer Electronics/Appliances
ACAC,Acri Capital Acquisition Corporation Class A Common Stock,$10.42,0.00,0.00%,112340625.00,United States,2022,9,Industrials,Consumer Electronics/Appliances
ACACU,Acri Capital Acquisition Corporation Unit,$10.44,-0.2201,-2.065%,0.00,United States,2022,592,Industrials,Consumer Electronics/Appliances
ACACW,Acri Capital Acquisition Corporation Warrant,$0.08,0.01,14.286%,0.00,United States,2022,1299,Industrials,Consumer Electronics/Appliances
ACAD,ACADIA Pharmaceuticals Inc. Common Stock,$20.01,-0.28,-1.38%,3240239190.00,United States,1985,731431,Health Care,Biotechnology: Pharmaceutical Preparations
ACAH,Atlantic Coastal Acquisition Corp. Class A Common Stock,$10.0835,-0.0065,-0.064%,434850938.00,United States,2021,1006,Industrials,Consumer Electronics/Appliances
ACAHW,Atlantic Coastal Acquisition Corp. Warrant,$0.06,-0.02,-25.00%,0.00,United States,2021,11454,Industrials,Consumer Electronics/Appliances
ACAX,Alset Capital Acquisition Corp. Class A Common Stock,$10.25,0.00,0.00%,115363750.00,United States,2022,91029,Industrials,Consumer Electronics/Appliances
ACAXR,Alset Capital Acquisition Corp. Right,$0.20,-0.0002,-0.10%,0.00,United States,2022,199,Industrials,Consumer Electronics/Appliances
ACAXW,Alset Capital Acquisition Corp. Warrant,$0.0705,-0.007,-9.032%,0.00,United States,2022,1987,Industrials,Consumer Electronics/Appliances
ACB,Aurora Cannabis Inc. Common Shares,$0.8538,0.0283,3.428%,291135071.00,Canada,,2866147,Health Care,Pharmaceuticals and Biotechnology
ACBA,Ace Global Business Acquisition Limited Ordinary Shares,$10.80,0.00,0.00%,65383200.00,Hong Kong,2021,101,Consumer Discretionary,Catalog/Specialty Distribution
ACBAU,Ace Global Business Acquisition Limited Unit,$10.83,0.48,4.638%,0.00,Hong Kong,2021,1600,Consumer Discretionary,Business Services
ACBAW,Ace Global Business Acquisition Limited Warrant,$0.05,0.00,0.00%,0.00,Hong Kong,2021,710,Consumer Discretionary,Catalog/Specialty Distribution
ACCD,Accolade Inc. Common Stock,$13.32,0.95,7.68%,969519470.00,United States,2020,232774,Technology,Interactive Media
ACCO,Acco Brands Corporation Common Stock,$5.6825,0.0725,1.292%,535637712.00,United States,,82864,Consumer Discretionary,Advertising
ACDC,ProFrac Holding Corp. Class A Common Stock,$21.12,0.86,4.245%,1139611841.00,United States,2022,115148,Industrials,Metal Fabrications
ACDCW,ProFrac Holding Corp. Warrant,$0.0292,-0.0034,-10.429%,0.00,United States,,3735,Industrials,Metal Fabrications
ACEL,Accel Entertainment Inc. ,$9.42,0.08,0.857%,823939875.00,United States,2017,41434,Consumer Discretionary,Recreational Games/Products/Toys
ACER,Acer Therapeutics Inc. Common Stock (DE),$2.0114,-0.0386,-1.883%,42377465.00,United States,,23551,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACET,Adicet Bio Inc. Common Stock ,$7.64,0.09,1.192%,149666286.00,United States,2018,81115,Health Care,Biotechnology: Pharmaceutical Preparations
ACGL,Arch Capital Group Ltd. Common Stock,$71.70,0.80,1.128%,26553807985.00,Bermuda,,1678476,Finance,Property-Casualty Insurers
ACGLN,Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G,$18.98,0.04,0.211%,0.00,Bermuda,,3189,Finance,Property-Casualty Insurers
ACGLO,Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F,$22.52,0.26,1.168%,0.00,Bermuda,,3183,Finance,Property-Casualty Insurers
ACGN,Aceragen Inc. Common Stock,$4.26,-0.13,-2.961%,36044128.00,United States,,2290,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHC,Acadia Healthcare Company Inc. Common Stock,$74.40,1.65,2.268%,6768667447.00,United States,,289682,Health Care,Hospital/Nursing Management
ACHL,Achilles Therapeutics plc American Depositary Shares,$1.08,-0.02,-1.818%,44213864.00,United Kingdom,2021,61799,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACHR,Archer Aviation Inc. Class A Common Stock,$3.045,0.145,5.00%,740832651.00,United States,2020,631707,Industrials,Aerospace
ACHV,Achieve Life Sciences Inc. Common Shares,$4.7956,0.0456,0.96%,85826992.00,United States,,23476,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ACI,Albertsons Companies Inc. Class A Common Stock,$19.92,0.05,0.252%,10671492202.00,United States,2020,1628296,Consumer Staples,Food Chains
ACIU,AC Immune SA Common Stock,$2.39,0.07,3.017%,199358260.00,Switzerland,2016,23377,Health Care,Biotechnology: Pharmaceutical Preparations
ACIW,ACI Worldwide Inc. Common Stock,$26.01,0.01,0.038%,2922851199.00,United States,,104066,Technology,EDP Services
ACLS,Axcelis Technologies Inc. Common Stock,$128.775,-0.395,-0.306%,4220600625.00,United States,2000,204199,Technology,Industrial Machinery/Components
ACLX,Arcellx Inc. Common Stock,$28.185,-0.025,-0.089%,1334056760.00,United States,2022,66710,Health Care,Biotechnology: Pharmaceutical Preparations
ACM,AECOM Common Stock,$89.00,0.69,0.781%,12366573318.00,United States,2007,349753,Consumer Discretionary,Military/Government/Technical
ACMR,ACM Research Inc. Class A Common Stock,$10.395,0.155,1.514%,618090099.00,United States,2017,623421,Technology,Industrial Machinery/Components
ACN,Accenture plc Class A Ordinary Shares (Ireland),$268.34,3.08,1.161%,168984469704.00,Ireland,2001,446183,Consumer Discretionary,Business Services
ACNB,ACNB Corporation Common Stock,$35.965,0.00,0.00%,306246291.00,United States,,94,Finance,Major Banks
ACNT,Ascent Industries Co. Common Stock,$10.23,-0.0621,-0.603%,104369335.00,United States,,256,Industrials,Steel/Iron Ore
ACON,Aclarion Inc. Common Stock,$0.6782,-0.0489,-6.725%,5304551.00,United States,2022,23560,Technology,Retail: Computer Software & Peripheral Equipment
ACONW,Aclarion Inc. Warrant,$0.084,-0.026,-23.636%,0.00,United States,2022,1389,Technology,Retail: Computer Software & Peripheral Equipment
ACOR,Acorda Therapeutics Inc. Common Stock,$0.9253,0.0153,1.681%,22519779.00,United States,2006,19766,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ACP,abrdn Income Credit Strategies Fund Common Shares,$7.5201,0.1101,1.486%,186629194.00,United States,2011,110875,Finance,Investment Managers
ACP^A,abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock,$22.23,0.01,0.045%,,United States,,178,,
ACQR,Independence Holdings Corp. Class A Ordinary Share,$10.21,0.00,0.00%,632903963.00,United States,2021,2,Finance,Blank Checks
ACQRW,Independence Holdings Corp. Warrant,$0.0011,0.0005,83.333%,0.00,United States,2021,171011,Finance,Blank Checks
ACR,ACRES Commercial Realty Corp. Common Stock,$9.47,-0.09,-0.941%,82943667.00,United States,,13515,Real Estate,Real Estate Investment Trusts
ACR^C,ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock ,$22.70,0.21,0.934%,,United States,,1338,,
ACR^D,ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock,$19.70,-0.06,-0.304%,,United States,,6166,,
ACRE,Ares Commercial Real Estate Corporation Common Stock,$11.515,0.265,2.356%,628797601.00,United States,2012,261255,Real Estate,Real Estate Investment Trusts
ACRO,Acropolis Infrastructure Acquisition Corp. Class A Common Stock,$10.12,0.02,0.198%,436425000.00,,2021,360555,Industrials,Consumer Electronics/Appliances
ACRS,Aclaris Therapeutics Inc. Common Stock,$12.675,0.055,0.436%,845209446.00,United States,2015,176510,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ACRV,Acrivon Therapeutics Inc. Common Stock,$20.72,0.22,1.073%,432734341.00,United States,2022,15107,Health Care, Medicinal Chemicals and Botanical Products 
ACRX,AcelRx Pharmaceuticals Inc. Common Stock,$1.2899,-0.0101,-0.777%,10574742.00,United States,2011,12604,Health Care, Medicinal Chemicals and Botanical Products 
ACST,Acasti Pharma Inc. Class A Common Stock,$0.484,-0.0091,-1.845%,21592610.00,Canada,,51222,Health Care,Pharmaceuticals and Biotechnology
ACT,Enact Holdings Inc. Common Stock,$24.40,0.13,0.536%,3973359782.00,United States,2021,15335,Finance,Specialty Insurers
ACTG,Acacia Research Corporation (Acacia Tech) Common Stock,$4.48,0.09,2.05%,194766024.00,United States,,37161,Miscellaneous,Multi-Sector Companies
ACU,Acme United Corporation. Common Stock,$24.70,-0.30,-1.20%,87307806.00,United States,1988,2950,Consumer Discretionary,Home Furnishings
ACV,Virtus Diversified Income & Convertible Fund Common Shares of Beneficial Interest,$20.725,0.255,1.246%,214772222.00,United States,2015,20802,Finance,Finance/Investors Services
ACVA,ACV Auctions Inc. Class A Common Stock,$12.18,0.18,1.50%,1927055472.00,United States,2021,212521,Industrials,Metal Fabrications
ACXP,Acurx Pharmaceuticals Inc. Common Stock,$3.71,0.24,6.916%,43008579.00,United States,2021,38604,Health Care,Biotechnology: Pharmaceutical Preparations
ADAG,Adagene Inc. American Depositary Shares,$1.69,-0.09,-5.056%,73096838.00,China,2021,8244,Health Care,Biotechnology: Pharmaceutical Preparations
ADAL,Anthemis Digital Acquisitions I Corp Class A Ordinary Shares,$10.4055,0.0055,0.053%,314116031.00,United States,2021,201,Finance,Blank Checks
ADALW,Anthemis Digital Acquisitions I Corp Warrant,$0.048,0.00,0.00%,0.00,United States,2021,500,Finance,Blank Checks
ADAP,Adaptimmune Therapeutics plc American Depositary Shares,$1.72,0.08,4.878%,281785911.00,United Kingdom,2015,80553,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADBE,Adobe Inc. Common Stock,$341.902,8.402,2.519%,156522735600.00,United States,1986,1461901,Technology,Computer Software: Prepackaged Software
ADC,Agree Realty Corporation Common Stock,$70.85,0.36,0.511%,6388787090.00,United States,,151039,Real Estate,Real Estate Investment Trusts
ADC^A,Agree Realty Corporation Depositary Shares each representing 1/1000th of a 4.250% Series A Cumulative Redeemable Preferred Stock,$17.40,0.09,0.52%,,United States,,4156,,
ADCT,ADC Therapeutics SA Common Shares,$3.1911,-0.0789,-2.413%,257338368.00,,2020,225606,Health Care,Biotechnology: Pharmaceutical Preparations
ADD,Color Star Technology Co. Ltd. Ordinary Shares,$2.07,0.04,1.97%,19809279.00,United States,,96590,,
ADEA,Adeia Inc. Common Stock,$9.82,-0.04,-0.406%,1031680156.00,United States,2003,98639,Technology,EDP Services
ADER,26 Capital Acquisition Corp. Class A Common Stock,$10.40,0.00,0.00%,357500000.00,United States,2021,7,Industrials,Consumer Electronics/Appliances
ADERU,26 Capital Acquisition Corp. Unit,$10.33,0.00,0.00%,0.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
ADERW,26 Capital Acquisition Corp. Warrant,$0.0621,-0.0022,-3.421%,0.00,United States,2021,6203,Industrials,Consumer Electronics/Appliances
ADES,Advanced Emissions Solutions Inc. Common Stock,$2.91,0.07,2.465%,78060089.00,United States,,18367,Industrials,Industrial Specialties
ADEX,Adit EdTech Acquisition Corp. Common Stock,$10.22,0.00,0.00%,352590000.00,,2021,1,Industrials,Consumer Electronics/Appliances
ADI,Analog Devices Inc. Common Stock,$184.79,0.20,0.108%,93476483290.00,United States,,918808,Technology,Semiconductors
ADIL,Adial Pharmaceuticals Inc Common Stock,$0.4199,-0.0102,-2.372%,11275979.00,United States,2018,115061,Health Care,Biotechnology: Pharmaceutical Preparations
ADILW,Adial Pharmaceuticals Inc Warrant,$0.0612,-0.016,-20.725%,0.00,United States,2018,732,Health Care,Biotechnology: Pharmaceutical Preparations
ADM,Archer-Daniels-Midland Company Common Stock,$80.75,0.18,0.223%,44251700910.00,United States,,568346,,
ADMA,ADMA Biologics Inc Common Stock,$3.4385,-0.0215,-0.621%,759575588.00,United States,,401803,Health Care,Biotechnology: Pharmaceutical Preparations
ADMP,Adamis Pharmaceuticals Corporation Common Stock,$0.1701,0.0174,11.395%,25512153.00,United States,,2899750,Health Care,Biotechnology: Pharmaceutical Preparations
ADN,Advent Technologies Holdings Inc. Class A Common Stock,$1.71,-0.01,-0.581%,34949336.00,United States,2018,155511,Utilities,Power Generation
ADNT,Adient plc Ordinary Shares ,$44.185,1.315,3.067%,4214589539.00,,2016,230293,Consumer Discretionary,Auto Parts:O.E.M.
ADNWW,Advent Technologies Holdings Inc. Warrant,$0.19,-0.02,-9.524%,0.00,United States,2018,9395,Utilities,Power Generation
ADOC,Edoc Acquisition Corp. Class A Ordinary Share,$10.7101,0.00,0.00%,51736477.00,United States,2020,606,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADOCR,Edoc Acquisition Corp. Right,$0.08,-0.046,-36.508%,0.00,United States,2020,2345,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADOCW,Edoc Acquisition Corp. Warrant,$0.0288,0.0087,43.284%,0.00,United States,2020,126,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADP,Automatic Data Processing Inc. Common Stock,$224.5608,2.0108,0.904%,93047113753.00,United States,,692748,Consumer Discretionary,Business Services
ADPT,Adaptive Biotechnologies Corporation Common Stock,$8.908,0.378,4.431%,1275863951.00,United States,2019,150479,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ADRT,Ault Disruptive Technologies Corporation Common Stock,$10.40,0.00,0.00%,149500000.00,,2022,159,Industrials,Consumer Electronics/Appliances
ADSE,ADS-TEC ENERGY PLC Ordinary Shares,$2.98,0.00,0.00%,145447536.00,Ireland,,58,Consumer Discretionary,Industrial Specialties
ADSEW,ADS-TEC ENERGY PLC Warrant,$0.35,0.08,29.63%,0.00,Ireland,,20005,Consumer Discretionary,Industrial Specialties
ADSK,Autodesk Inc. Common Stock,$206.38,5.25,2.61%,44530095412.00,United States,,784667,Technology,Computer Software: Prepackaged Software
ADT,ADT Inc. Common Stock,$7.66,0.08,1.055%,6997159273.00,United States,2018,760855,Consumer Discretionary,Diversified Commercial Services
ADTH,AdTheorent Holding Company Inc. Common Stock,$1.61,0.01,0.625%,139912763.00,United States,2021,102152,Consumer Discretionary,Advertising
ADTHW,AdTheorent Holding Company Inc. Warrants,$0.16,-0.0067,-4.019%,0.00,United States,2021,81194,Consumer Discretionary,Advertising
ADTN,ADTRAN Holdings Inc. Common Stock,$16.6101,-0.0499,-0.30%,1297008213.00,United States,1994,76462,Telecommunications,Telecommunications Equipment
ADTX,Aditxt Inc. Common Stock,$1.15,-0.03,-2.542%,4939978.00,United States,2020,19075,Health Care, Medicinal Chemicals and Botanical Products 
ADUS,Addus HomeCare Corporation Common Stock,$107.1807,0.0207,0.019%,1726720091.00,United States,2009,56148,Health Care,Medical/Nursing Services
ADV,Advantage Solutions Inc. Class A Common Stock,$2.435,-0.175,-6.705%,778431665.00,United States,2019,355226,Consumer Discretionary,Advertising
ADVM,Adverum Biotechnologies Inc. Common Stock,$0.7425,-0.0005,-0.067%,74048801.00,United States,2014,54580,Health Care,Biotechnology: Pharmaceutical Preparations
ADVWW,Advantage Solutions Inc. Warrant,$0.20,-0.0249,-11.072%,0.00,United States,2019,502,Consumer Discretionary,Advertising
ADX,Adams Diversified Equity Fund Inc.,$15.51,0.20,1.306%,1874618492.00,United States,,53781,Finance,Investment Managers
ADXN,Addex Therapeutics Ltd American Depositary Shares,$1.8901,-0.1198,-5.96%,36336639.00,Switzerland,,128270,Health Care,Biotechnology: Pharmaceutical Preparations
AE,Adams Resources & Energy Inc. Common Stock,$57.89,0.85,1.49%,141969668.00,United States,1980,26665,Energy,Oilfield Services/Equipment
AEAE,AltEnergy Acquisition Corp. Class A Common Stock,$10.33,-0.015,-0.145%,296987500.00,United States,2021,36295,Industrials,Consumer Electronics/Appliances
AEAEW,AltEnergy Acquisition Corp. Warrant,$0.182,-0.008,-4.211%,0.00,United States,2021,202,Industrials,Consumer Electronics/Appliances
AEE,Ameren Corporation Common Stock,$82.85,0.48,0.583%,21706700000.00,United States,,333598,Utilities,Power Generation
AEF,abrdn Emerging Markets Equity Income Fund Inc. Common Stock,$5.2701,0.0301,0.574%,267466945.00,United States,,11635,Finance,Finance/Investors Services
AEFC,Aegon Funding Company LLC 5.10% Subordinated Notes due 2049,$20.67,0.16,0.78%,0.00,,2019,25982,,
AEG,AEGON N.V. Common Stock,$5.165,0.025,0.486%,10371670089.00,Netherlands,,231311,Finance,Life Insurance
AEHL,Antelope Enterprise Holdings Limited Class A Ordinary Shares,$0.89,0.00,0.00%,11623979.00,China,,1025,Consumer Discretionary,Building Products
AEHR,Aehr Test Systems Common Stock,$31.56,1.06,3.475%,876088084.00,United States,1997,956386,Industrials,Electrical Products
AEI,Alset Inc. Common Stock (TX),$1.84,-0.015,-0.809%,16836219.00,United States,2020,29631,Real Estate,Building operators
AEIS,Advanced Energy Industries Inc. Common Stock,$94.38,0.01,0.011%,3536278351.00,United States,1995,21128,Consumer Discretionary,Electrical Products
AEL,American Equity Investment Life Holding Company Common Stock,$42.45,0.71,1.701%,3600195325.00,United States,2003,165248,Finance,Life Insurance
AEL^A,American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock Series A,$22.4998,0.0998,0.446%,,United States,,23134,,
AEL^B,American Equity Investment Life Holding Company Depositary Shares each representing a 1/1000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$24.56,0.38,1.572%,,United States,,11527,,
AEM,Agnico Eagle Mines Limited Common Stock,$47.59,0.47,0.997%,21723183437.00,Canada,,1174044,,
AEMD,Aethlon Medical Inc. Common Stock,$0.4768,0.0045,0.953%,10951786.00,United States,,10539,Miscellaneous,Diversified Commercial Services
AENZ,Aenza S.A.A. American Depositary Shares,$2.66,-0.11,-3.971%,212264449.00,,2018,111,Industrials,Engineering & Construction
AEO,American Eagle Outfitters Inc. Common Stock,$14.28,-0.02,-0.14%,2676161050.00,United States,,3274689,Consumer Discretionary,Clothing/Shoe/Accessory Stores
AEP,American Electric Power Company Inc. Common Stock,$88.38,0.39,0.443%,45415271862.00,United States,,710740,Utilities,Electric Utilities: Central
AEPPZ,American Electric Power Company Inc. Corporate Units,$49.26,0.12,0.244%,0.00,United States,,5925,Utilities,Electric Utilities: Central
AER,AerCap Holdings N.V. Ordinary Shares,$64.31,-1.16,-1.772%,15812512960.00,Netherlands,2006,514698,Consumer Discretionary,Diversified Commercial Services
AES,The AES Corporation Common Stock,$25.035,0.395,1.603%,16722122692.00,United States,,802399,Utilities,Electric Utilities: Central
AESC,The AES Corporation Corporate Units,$91.965,0.915,1.005%,0.00,United States,,2757,Utilities,Electric Utilities: Central
AEVA,Aeva Technologies Inc. Common Stock,$1.911,0.161,9.20%,417038923.00,,2020,423650,Consumer Discretionary,Auto Parts:O.E.M.
AEY,ADDvantage Technologies Group Inc. Common Stock,$1.41,-0.01,-0.704%,19767695.00,United States,,20180,Consumer Discretionary,Durable Goods
AEYE,AudioEye Inc. Common Stock,$6.71,0.15,2.287%,77223223.00,United States,,2932,Technology,EDP Services
AEZS,Aeterna Zentaris Inc. Common Stock,$3.3501,0.1301,4.04%,16267670.00,Canada,,2926,Health Care,Pharmaceuticals and Biotechnology
AFAR,Aura FAT Projects Acquisition Corp Class A Ordinary Shares,$10.42,0.02,0.192%,150985800.00,Singapore,2022,5568,Finance,Blank Checks
AFARU,Aura FAT Projects Acquisition Corp Unit,$10.42,0.03,0.289%,0.00,Singapore,2022,200,Finance,Blank Checks
AFB,AllianceBernstein National Municipal Income Fund Inc,$10.41,0.02,0.192%,299234784.00,United States,2002,46229,Finance,Trusts Except Educational Religious and Charitable
AFBI,Affinity Bancshares Inc. Common Stock (MD),$15.6289,-0.1911,-1.208%,103234886.00,United States,2017,344,Finance,Major Banks
AFCG,AFC Gamma Inc. Common Stock,$15.46,0.02,0.13%,314827440.00,United States,2021,58341,Real Estate,Real Estate Investment Trusts
AFG,American Financial Group Inc. Common Stock,$132.79,-1.73,-1.286%,11314239160.00,United States,,107495,Finance,Property-Casualty Insurers
AFGB,American Financial Group Inc. 5.875% Subordinated Debentures due 2059,$24.7389,-0.0468,-0.189%,0.00,United States,2019,1188,Finance,Property-Casualty Insurers
AFGC,American Financial Group Inc. 5.125% Subordinated Debentures due 2059,$21.62,0.18,0.84%,21578057.00,United States,2019,2953,Finance,Real Estate
AFGD,American Financial Group Inc. 5.625% Subordinated Debentures due 2060,$23.57,0.18,0.77%,0.00,United States,2020,641,Finance,Property-Casualty Insurers
AFGE,American Financial Group Inc. 4.500% Subordinated Debentures due 2060,$19.34,0.09,0.468%,0.00,United States,2020,1437,,
AFIB,Acutus Medical Inc. Common Stock,$1.2301,-0.1199,-8.881%,34999109.00,United States,2020,230006,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AFL,AFLAC Incorporated Common Stock,$68.23,0.67,0.992%,41978916880.00,United States,,590165,Finance,Accident &Health Insurance
AFMD,Affimed N.V.,$0.8765,0.0296,3.495%,130895927.00,Germany,2014,343325,Health Care,Biotechnology: Pharmaceutical Preparations
AFRI,Forafric Global PLC Ordinary Shares,$11.25,-0.05,-0.442%,301805123.00,Gibraltar,,6937,Consumer Staples,Farming/Seeds/Milling
AFRIW,Forafric Global PLC Warrants,$0.54,-0.06,-10.00%,0.00,Gibraltar,,4621,Consumer Staples,Farming/Seeds/Milling
AFRM,Affirm Holdings Inc. Class A Common Stock,$13.71,0.78,6.032%,4030668379.00,United States,2021,6285303,Technology,EDP Services
AFT,Apollo Senior Floating Rate Fund Inc. Common Stock,$13.3302,0.0202,0.152%,207598869.00,,2011,11780,Finance,Investment Managers
AFTR,AfterNext HealthTech Acquisition Corp. Class A Ordinary Shares,$10.16,-0.0101,-0.099%,317500000.00,,2021,20130,Finance,Blank Checks
AFYA,Afya Limited Class A Common Shares,$11.50,0.08,0.701%,1034270279.00,Brazil,2019,42613,Real Estate,Other Consumer Services
AG,First Majestic Silver Corp. Ordinary Shares (Canada),$6.465,0.185,2.946%,1762216634.00,Canada,,2934912,,
AGAC,African Gold Acquisition Corporation Class A Ordinary Shares,$10.21,0.01,0.098%,528367500.00,,2021,242,Finance,Blank Checks
AGAE,Allied Gaming & Entertainment Inc. Common Stock,$1.34,0.02,1.515%,52374530.00,United States,2017,26373,Telecommunications,Cable & Other Pay Television Services
AGBA,AGBA Group Holding Limited Ordinary Share,$2.46,-0.04,-1.60%,151074750.00,Hong Kong,2019,6340,Finance,Investment Managers
AGBAW,AGBA Group Holding Limited Warrant,$0.036,-0.0261,-42.029%,0.00,Hong Kong,2019,3003,Finance,Investment Managers
AGCO,AGCO Corporation Common Stock,$142.775,0.035,0.025%,10650740444.00,United States,,176500,Industrials,Industrial Machinery/Components
AGD,abrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest,$9.57,0.03,0.314%,120099500.00,United States,2006,44825,Finance,Trusts Except Educational Religious and Charitable
AGE,AgeX Therapeutics Inc. Common Stock,$0.6189,0.0292,4.952%,23485492.00,,2018,2853,Health Care,Biotechnology: Pharmaceutical Preparations
AGEN,Agenus Inc. Common Stock,$1.9416,0.0016,0.082%,591822368.00,United States,2000,1801094,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AGFS,AgroFresh Solutions Inc. Common Stock,$2.98,0.01,0.337%,158096009.00,United States,2014,11023,,
AGFY,Agrify Corporation Common Stock,$0.379,0.00,0.00%,7860830.00,United States,2021,99261,Consumer Discretionary,Military/Government/Technical
AGGR,Agile Growth Corp. Class A Ordinary Share,$10.20,0.01,0.098%,395250000.00,United States,2021,101,Finance,Blank Checks
AGGRW,Agile Growth Corp. Warrant.,$0.001,0.0004,66.667%,0.00,United States,2021,21900,Finance,Blank Checks
AGI,Alamos Gold Inc. Class A Common Shares,$10.39,0.07,0.678%,4088033306.00,Canada,2015,788917,,
AGIL,AgileThought Inc. Class A Common Stock,$4.34,0.06,1.402%,217142539.00,United States,2020,2535,Technology,EDP Services
AGIO,Agios Pharmaceuticals Inc. Common Stock,$24.45,0.25,1.033%,1343401729.00,United States,2013,120684,Health Care,Biotechnology: Pharmaceutical Preparations
AGL,agilon health inc. Common Stock,$25.44,0.97,3.964%,10477585756.00,,2021,1361834,Health Care,Managed Health Care
AGLE,Aeglea BioTherapeutics Inc. Common Stock,$0.3925,0.0025,0.641%,24143098.00,United States,2016,136556,Health Care,Biotechnology: Pharmaceutical Preparations
AGM,Federal Agricultural Mortgage Corporation Common Stock,$147.46,2.32,1.598%,1592658983.00,United States,,18518,Finance,Finance Companies
AGM^C,Federal Agricultural Mortgage Corporation Preferred Series C Fixed to Fltg,$27.80,-0.34,-1.208%,,United States,,735,,
AGM^D,Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock Series D,$23.325,-0.255,-1.081%,,United States,,2633,,
AGM^E,Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock Series E,$23.40,-0.1001,-0.426%,,United States,,976,,
AGM^F,Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock Series F,$21.69,0.16,0.743%,,United States,,24383,,
AGM^G,Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock Series G,$20.30,0.1509,0.749%,,United States,,1591,,
AGMH,AGM Group Holdings Inc. Class A Ordinary Shares,$1.69,0.00,0.00%,48825883.00,Hong Kong,2018,3561,Technology,EDP Services
AGNC,AGNC Investment Corp. Common Stock,$10.705,0.155,1.469%,6152163500.00,United States,2008,3729453,Real Estate,Real Estate Investment Trusts
AGNCL,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$22.80,0.15,0.662%,0.00,United States,,25039,Real Estate,Real Estate Investment Trusts
AGNCM,AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock,$22.66,-0.03,-0.132%,0.00,United States,,8060,Real Estate,Real Estate Investment Trusts
AGNCN,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock,$25.566,0.066,0.259%,0.00,United States,,12824,Real Estate,Real Estate Investment Trusts
AGNCO,AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock,$22.5199,0.2899,1.304%,0.00,United States,,27401,Real Estate,Real Estate Investment Trusts
AGNCP,AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.26,0.16,0.758%,0.00,United States,,6418,Real Estate,Real Estate Investment Trusts
AGO,Assured Guaranty Ltd. Common Stock,$59.39,-0.99,-1.64%,3563070861.00,Bermuda,2004,45193,Finance,Property-Casualty Insurers
AGR,Avangrid Inc. Common Stock,$39.1328,0.3528,0.91%,15129688707.00,United States,2015,165665,Utilities,Electric Utilities: Central
AGRI,AgriFORCE  Growing Systems Ltd. Common Shares,$1.02,-0.03,-2.857%,16027868.00,Canada,2021,91722,,
AGRIW,AgriFORCE  Growing Systems Ltd. Warrant,$0.125,0.00,0.00%,0.00,Canada,2021,20,,
AGRO,Adecoagro S.A. Common Shares,$8.12,0.03,0.371%,888727398.00,Luxembourg,2011,80629,Consumer Staples,Farming/Seeds/Milling
AGRX,Agile Therapeutics Inc. Common Stock,$0.2375,0.0025,1.064%,11052834.00,United States,2014,113441,Health Care,Biotechnology: Pharmaceutical Preparations
AGS,PlayAGS Inc. Common Stock,$6.72,0.19,2.91%,253741629.00,United States,2018,51757,Consumer Discretionary,Recreational Games/Products/Toys
AGTI,Agiliti Inc. Common Stock,$18.74,-0.02,-0.107%,2498750241.00,,2021,18373,Health Care,Managed Health Care
AGX,Argan Inc. Common Stock,$40.11,0.80,2.035%,544544791.00,United States,,24532,Industrials,Oilfield Services/Equipment
AGYS,Agilysys Inc. Common Stock (DE),$84.785,2.115,2.558%,2137310981.00,United States,,50336,Technology,Computer Software: Prepackaged Software
AHCO,AdaptHealth Corp. Common Stock,$16.21,0.71,4.581%,2184000290.00,United States,2018,745809,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AHG,Akso Health Group ADS,$0.45,-0.015,-3.226%,10721782.00,China,2017,5493,Finance,Finance: Consumer Services
AHH,Armada Hoffler Properties Inc. Common Stock,$13.03,0.14,1.086%,882519802.00,United States,2013,69753,Real Estate,Real Estate Investment Trusts
AHH^A,Armada Hoffler Properties Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$21.90,0.00,0.00%,,United States,,999,,
AHI,Advanced Health Intelligence Ltd. American Depositary Shares,$0.4595,0.0105,2.339%,12869542.00,Australia,2021,8599,Consumer Discretionary,Package Goods/Cosmetics
AHL^C,Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares,$24.925,-0.055,-0.22%,,Bermuda,,2242,,
AHL^D,Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares,$21.63,-0.11,-0.506%,,Bermuda,,5023,,
AHL^E,Aspen Insurance Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares,$21.4057,-0.0004,-0.002%,,Bermuda,,1990,,
AHRN,Ahren Acquisition Corp. Class A Ordinary Shares,$10.36,0.00,0.00%,388497410.00,Cayman Islands,2022,130,Consumer Staples,Farming/Seeds/Milling
AHRNW,Ahren Acquisition Corp. Warrants,$0.1325,0.00,0.00%,0.00,Cayman Islands,2022,160,Consumer Staples,Farming/Seeds/Milling
AHT,Ashford Hospitality Trust Inc Common Stock,$4.91,0.10,2.079%,169390056.00,United States,2003,129713,Real Estate,Real Estate Investment Trusts
AHT^D,Ashford Hospitality Trust Inc 8.45% Series D Cumulative Preferred Stock,$20.402,0.00,0.00%,,United States,,1,,
AHT^F,Ashford Hospitality Trust Inc 7.375% Series F Cumulative Preferred Stock,$17.45,0.06,0.345%,,United States,,225,,
AHT^G,Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock,$18.96,-0.0021,-0.011%,,United States,,2478,,
AHT^H,Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock,$17.79,0.00,0.00%,,United States,,16,,
AHT^I,Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock,$17.96,0.34,1.93%,,United States,,1215,,
AI,C3.ai Inc. Class A Common Stock,$27.81,6.50,30.502%,3066082034.00,,2020,46538949,Technology,Computer Software: Prepackaged Software
AIBBR,AIB Acquisition Corporation Right,$0.1167,-0.0005,-0.427%,0.00,United States,2022,200,Finance,Blank Checks
AIC,Arlington Asset Investment Corp 6.750% Notes due 2025,$23.79,-0.01,-0.042%,0.00,United States,2015,700,Real Estate,Real Estate Investment Trusts
AIF,Apollo Tactical Income Fund Inc. Common Stock,$12.72,0.06,0.474%,183982411.00,,2013,28536,Finance,Finance Companies
AIG,American International Group Inc. New Common Stock,$60.13,0.10,0.167%,51803542385.00,United States,,1294269,Finance,Life Insurance
AIG^A,American International Group Inc. Depositary Shares Each Representing a 1/1000th Interest in a Share of Series A 5.85% Non-Cumulative Perpetual Preferred Stock,$23.875,0.305,1.294%,,United States,,10359,,
AIH,Aesthetic Medical International Holdings Group Ltd. American Depositary Shares,$1.2131,-0.1369,-10.141%,38083147.00,China,2019,2029,Health Care,Medical Specialities
AIHS,Senmiao Technology Limited Common Stock,$0.8807,0.0037,0.422%,38186111.00,China,2018,6268,Finance,Finance: Consumer Services
AIM,AIM ImmunoTech Inc. Common Stock,$0.5375,0.0175,3.365%,21333381.00,United States,1997,29571,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AIMAU,Aimfinity Investment Corp. I Unit,$10.15,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
AIMAW,Aimfinity Investment Corp. I Warrant,$0.035,0.00,0.00%,0.00,United States,2022,10,Finance,Blank Checks
AIMBU,Aimfinity Investment Corp. I Subunit,$10.27,-0.01,-0.097%,0.00,United States,2022,13880,Finance,Blank Checks
AIMC,Altra Industrial Motion Corp. Common Stock,$61.615,-0.085,-0.138%,4015686213.00,United States,2006,485736,Industrials,Industrial Machinery/Components
AIMD,Ainos Inc. Common Stock,$0.76,0.00,0.00%,15208818.00,United States,,55,Health Care,Biotechnology: Pharmaceutical Preparations
AIMDW,Ainos Inc. Warrants,$0.2533,-0.0313,-10.998%,0.00,United States,,6939,Health Care,Biotechnology: Pharmaceutical Preparations
AIN,Albany International Corporation Common Stock,$100.36,1.00,1.006%,3122289121.00,United States,,30913,Consumer Discretionary,Textiles
AINC,Ashford Inc. (Holding Company) Common Stock,$13.10,0.00,0.00%,40807299.00,United States,2014,281,Finance,Investment Managers
AIO,Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest,$17.55,0.21,1.211%,602684059.00,,2019,47356,Finance,Finance/Investors Services
AIP,Arteris Inc. Common Stock,$5.10,-0.12,-2.299%,170468505.00,United States,2021,42471,Technology,Semiconductors
AIR,AAR Corp. Common Stock,$56.31,0.24,0.428%,1940167638.00,United States,,43960,Industrials,Aerospace
AIRC,Apartment Income REIT Corp. Common Stock,$38.10,0.67,1.79%,5666689200.00,,2020,123189,Real Estate,Real Estate Investment Trusts
AIRG,Airgain Inc. Common Stock,$7.575,-0.065,-0.851%,77443285.00,United States,2016,2154,Technology,Radio And Television Broadcasting And Communications Equipment
AIRI,Air Industries Group Common Stock,$4.9448,-0.0652,-1.301%,16060399.00,United States,,1664,Industrials,Military/Government/Technical
AIRS,AirSculpt Technologies Inc. Common Stock,$5.37,-0.01,-0.186%,301646040.00,United States,2021,114283,Health Care,Hospital/Nursing Management
AIRT,Air T Inc. Common Stock,$21.00,-0.50,-2.326%,59212860.00,United States,,2860,Consumer Discretionary,Air Freight/Delivery Services
AIRTP,Air T Inc. Air T Funding Alpha Income Trust Preferred Securities,$23.59,0.82,3.601%,0.00,United States,,113,Consumer Discretionary,Air Freight/Delivery Services
AIT,Applied Industrial Technologies Inc. Common Stock,$142.47,0.52,0.366%,5499297407.00,United States,,40465,Industrials,Industrial Machinery/Components
AIU,Meta Data Limited ADS,$1.035,-0.005,-0.481%,37260000.00,,2018,1970,Consumer Discretionary,Service to the Health Industry
AIV,Apartment Investment and Management Company Common Stock,$7.905,0.175,2.264%,1198652375.00,United States,1994,358271,Real Estate,Real Estate Investment Trusts
AIZ,Assurant Inc. Common Stock,$126.52,0.71,0.564%,6695405631.00,United States,2004,62167,Finance,Specialty Insurers
AIZN,Assurant Inc. 5.25% Subordinated Notes due 2061,$21.666,0.076,0.352%,0.00,United States,2020,18834,Finance,Accident &Health Insurance
AJG,Arthur J. Gallagher & Co. Common Stock,$188.53,1.51,0.807%,39986081820.00,United States,,254439,Finance,Specialty Insurers
AJRD,Aerojet Rocketdyne Holdings Inc. Common Stock,$56.18,-0.06,-0.107%,4532447680.00,United States,,189532,Industrials,Military/Government/Technical
AJX,Great Ajax Corp. Common Stock,$7.75,-0.57,-6.851%,177417914.00,United States,2015,149417,Real Estate,Real Estate Investment Trusts
AJXA,Great Ajax Corp. 7.25% Convertible Senior Notes due 2024,$23.98,-0.26,-1.073%,0.00,United States,2017,30718,Real Estate,Real Estate Investment Trusts
AKA,a.k.a. Brands Holding Corp. Common Stock,$1.40,0.00,0.00%,180342061.00,,2021,2715,Consumer Discretionary,Department/Specialty Retail Stores
AKAM,Akamai Technologies Inc. Common Stock,$74.90,1.39,1.891%,11684400000.00,United States,1999,804015,Consumer Discretionary,Business Services
AKAN,Akanda Corp. Common Shares,$0.1811,-0.0068,-3.619%,6164169.00,United Kingdom,2022,735048,Health Care, Medicinal Chemicals and Botanical Products 
AKBA,Akebia Therapeutics Inc. Common Stock,$0.9411,0.0132,1.423%,173126716.00,United States,2014,565197,Health Care,Biotechnology: Pharmaceutical Preparations
AKLI,Akili Inc. Common Stock,$1.815,0.105,6.14%,141404374.00,United States,2021,121596,Technology,Computer Software: Prepackaged Software
AKO/A,Embotelladora Andina S.A.,$12.39,0.37,3.078%,,Chile,,177,,
AKO/B,Embotelladora Andina S.A.,$15.50,-0.10,-0.641%,,Chile,,7795,,
AKR,Acadia Realty Trust Common Stock,$14.505,0.015,0.104%,1379726812.00,United States,,205138,Real Estate,Real Estate Investment Trusts
AKRO,Akero Therapeutics Inc. Common Stock,$48.13,1.03,2.187%,2250712142.00,United States,2019,145369,Health Care,Biotechnology: Pharmaceutical Preparations
AKTS,Akoustis Technologies Inc. Common Stock,$3.575,0.095,2.73%,255807019.00,United States,,179607,Utilities,Telecommunications Equipment
AKTX,Akari Therapeutics plc ADS,$0.339,0.0121,3.701%,25238269.00,United Kingdom,,35438,Health Care,Biotechnology: Pharmaceutical Preparations
AKU,Akumin Inc. Common Stock (DE),$1.04,-0.17,-14.05%,93247974.00,United States,,27041,Health Care,Medical Specialities
AKYA,Akoya BioSciences Inc. Common Stock,$11.90,0.64,5.684%,451674698.00,United States,2021,51489,Industrials,Medical Specialities
AL,Air Lease Corporation Class A Common Stock,$43.40,0.04,0.092%,4813608099.00,United States,2011,136311,Consumer Discretionary,Diversified Commercial Services
AL^A,Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$24.37,-0.04,-0.164%,,United States,,3155,,
ALAR,Alarum Technologies Ltd. American Depositary Share,$1.9801,-0.0899,-4.343%,6520036.00,Israel,2018,4923,Technology,Computer Software: Prepackaged Software
ALB,Albemarle Corporation Common Stock,$256.76,6.38,2.548%,30091752575.00,United States,,513997,Industrials,Industrial Specialties
ALBT,Avalon GloboCare Corp. Common Stock,$2.155,-0.075,-3.363%,21546645.00,United States,,16753,Real Estate,Building operators
ALC,Alcon Inc. Ordinary Shares,$68.225,0.315,0.464%,33546232500.00,Switzerland,2019,629172,Health Care,Ophthalmic Goods
ALCC,AltC Acquisition Corp. Class A Common Stock,$10.06,-0.04,-0.396%,643337000.00,,2021,201,Industrials,Consumer Electronics/Appliances
ALCO,Alico Inc. Common Stock,$25.81,0.17,0.663%,196142889.00,United States,,9913,,
ALDX,Aldeyra Therapeutics Inc. Common Stock,$7.43,-0.07,-0.933%,435101380.00,United States,2014,190058,Health Care,Biotechnology: Pharmaceutical Preparations
ALE,Allete Inc.,$62.0305,0.4205,0.683%,3551423780.00,United States,,73768,Utilities,Power Generation
ALEC,Alector Inc. Common Stock,$7.85,-0.39,-4.733%,649207081.00,United States,2019,176721,Health Care,Biotechnology: Pharmaceutical Preparations
ALEX,Alexander & Baldwin Inc. Common Stock REIT Holding Company,$19.41,0.29,1.517%,1408083601.00,United States,,64247,Real Estate,Real Estate Investment Trusts
ALG,Alamo Group Inc. Common Stock,$185.985,0.265,0.143%,2225537985.00,United States,,17517,Industrials,Industrial Machinery/Components
ALGM,Allegro MicroSystems Inc. Common Stock,$44.7499,0.5699,1.29%,8569976021.00,United States,2020,494102,Technology,Semiconductors
ALGN,Align Technology Inc. Common Stock,$332.3742,19.1642,6.119%,25692525660.00,United States,2001,785835,Health Care,Industrial Specialties
ALGS,Aligos Therapeutics Inc. Common Stock,$1.4283,-0.0467,-3.166%,61153511.00,United States,2020,24305,Health Care,Biotechnology: Pharmaceutical Preparations
ALGT,Allegiant Travel Company Common Stock,$105.2269,1.4969,1.443%,1907572394.00,United States,2006,53753,Consumer Discretionary,Air Freight/Delivery Services
ALHC,Alignment Healthcare Inc. Common Stock,$7.74,0.34,4.595%,1449399993.00,United States,2021,800887,Health Care,Medical Specialities
ALIM,Alimera Sciences Inc. Common Stock,$2.02,0.00,0.00%,14157134.00,United States,2010,7,Health Care,Biotechnology: Pharmaceutical Preparations
ALIT,Alight Inc. Class A Common Stock,$9.90,0.33,3.448%,4657303154.00,,2021,3509555,Technology,EDP Services
ALK,Alaska Air Group Inc. Common Stock,$48.16,0.18,0.375%,6142436157.00,United States,,561203,Consumer Discretionary,Air Freight/Delivery Services
ALKS,Alkermes plc Ordinary Shares,$27.32,0.13,0.478%,4491110840.00,Ireland,1991,204960,Health Care,Biotechnology: Pharmaceutical Preparations
ALKT,Alkami Technology Inc. Common Stock,$15.3703,0.1503,0.988%,1406044257.00,United States,2021,44356,Technology,EDP Services
ALL,Allstate Corporation (The) Common Stock,$127.035,0.755,0.598%,33452088440.00,United States,,306344,Finance,Property-Casualty Insurers
ALL^B,Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053,$25.6591,-0.0309,-0.12%,,United States,,13129,,
ALL^G,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series G,$25.1986,0.0186,0.074%,,United States,,14641,,
ALL^H,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series H,$22.7892,0.3592,1.601%,,United States,,27934,,
ALL^I,Allstate Corporation (The) Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series I,$21.80,0.1169,0.539%,,United States,,2861,,
ALLE,Allegion plc Ordinary Shares,$114.40,1.89,1.68%,10049447637.00,United States,2013,200336,Consumer Discretionary,Diversified Commercial Services
ALLG,Allego N.V. Ordinary Share,$3.91,-0.09,-2.25%,1039444734.00,Netherlands,2022,25174,Consumer Discretionary,Other Specialty Stores
ALLK,Allakos Inc. Common Stock,$5.73,-0.07,-1.207%,488216611.00,United States,2018,389822,Health Care,Biotechnology: Pharmaceutical Preparations
ALLO,Allogene Therapeutics Inc. Common Stock,$6.085,0.065,1.08%,877518787.00,United States,2018,542488,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALLR,Allarity Therapeutics Inc. Common Stock,$0.1863,-0.0033,-1.741%,3421913.00,United States,,270774,Health Care,Biotechnology: Pharmaceutical Preparations
ALLT,Allot Ltd. Ordinary Shares,$2.82,-0.03,-1.053%,105287870.00,Israel,2006,35519,Telecommunications,Telecommunications Equipment
ALLY,Ally Financial Inc. Common Stock,$30.48,0.28,0.927%,9123395520.00,United States,2014,1280097,Finance,Diversified Financial Services
ALNY,Alnylam Pharmaceuticals Inc. Common Stock,$202.42,7.98,4.104%,24903375126.00,United States,2004,495969,Health Care,Biotechnology: Pharmaceutical Preparations
ALOR,ALSP Orchid Acquisition Corporation I Class A Ordinary Share,$10.33,0.00,0.00%,232192575.00,United States,2022,5,Finance,Blank Checks
ALORW,ALSP Orchid Acquisition Corporation I Warrant,$0.0571,0.0071,14.20%,0.00,United States,2022,700,Finance,Blank Checks
ALOT,AstroNova Inc. Common Stock,$13.00,0.4475,3.565%,95543591.00,United States,1983,1858,Technology,Computer peripheral equipment
ALPA,Alpha Healthcare Acquisition Corp. III Class A Common Stock,$10.08,0.00,0.00%,194595700.00,United States,2021,70,Industrials,Consumer Electronics/Appliances
ALPAW,Alpha Healthcare Acquisition Corp. III Warrant,$0.2029,0.00,0.00%,0.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
ALPN,Alpine Immune Sciences Inc. Common Stock,$8.03,0.07,0.879%,368692897.00,United States,2015,6178,Health Care,Biotechnology: Pharmaceutical Preparations
ALPP,Alpine 4 Holdings Inc. Class A Common Stock,$0.58,0.025,4.505%,115715360.00,United States,,124152,Industrials,Consumer Electronics/Appliances
ALPS,Alpine Summit Energy Partners Inc. Class A Subordinate Voting Shares,$2.00,0.00,0.00%,100186010.00,Canada,,23399,,
ALR,AlerisLife Inc. Common Stock,$1.315,0.005,0.382%,44007965.00,United States,,72469,Health Care,Hospital/Nursing Management
ALRM,Alarm.com Holdings Inc. Common Stock,$51.24,1.19,2.378%,2557430622.00,United States,2015,77460,Technology,Computer Software: Prepackaged Software
ALRN,Aileron Therapeutics Inc. Common Stock,$1.59,0.10,6.711%,7220475.00,United States,2017,50279,Health Care,Biotechnology: Pharmaceutical Preparations
ALRS,Alerus Financial Corporation Common Stock,$20.05,0.16,0.804%,400833204.00,United States,2019,8554,Finance,Commercial Banks
ALSA,Alpha Star Acquisition Corporation Ordinary Shares,$10.46,0.00,0.00%,153500500.00,United States,2022,1,Finance,Blank Checks
ALSAR,Alpha Star Acquisition Corporation Rights,$0.095,-0.015,-13.636%,0.00,United States,2022,2591,Finance,Blank Checks
ALSAW,Alpha Star Acquisition Corporation Warrants,$0.0137,0.00,0.00%,0.00,United States,2022,328,Finance,Blank Checks
ALSN,Allison Transmission Holdings Inc. Common Stock,$48.54,-0.19,-0.39%,4459095840.00,United States,2012,222650,Consumer Discretionary,Auto Parts:O.E.M.
ALT,Altimmune Inc. Common Stock,$11.80,0.24,2.076%,580076861.00,United States,,408496,Health Care,Biotechnology: Pharmaceutical Preparations
ALTG,Alta Equipment Group Inc. Class A Common Stock,$19.425,0.445,2.345%,625373170.00,,2019,48136,Consumer Discretionary,Engineering & Construction
ALTG^A,Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock),$26.70,0.00,0.00%,,,,90,,
ALTI,Alvarium Tiedemann Holdings Inc. Class A Common Stock,$9.75,0.09,0.932%,1097080033.00,United States,2021,4805,Finance,Investment Managers
ALTIW,Alvarium Tiedemann Holdings Inc. Warrant,$0.511,0.041,8.723%,0.00,United States,2021,6603,Finance,Investment Managers
ALTO,Alto Ingredients Inc. Common Stock,$3.075,0.135,4.592%,231102827.00,United States,,384887,Industrials,Industrial Specialties
ALTR,Altair Engineering Inc. Class A Common Stock,$65.46,0.27,0.414%,5246122682.00,United States,2017,113072,Technology,Computer Software: Prepackaged Software
ALTU,Altitude Acquisition Corp. Class A Common Stock,$10.0601,0.00,0.00%,126305069.00,United States,2021,52,Industrials,Consumer Electronics/Appliances
ALTUW,Altitude Acquisition Corp. Warrant,$0.041,-0.0115,-21.905%,0.00,United States,2021,12120,Industrials,Consumer Electronics/Appliances
ALV,Autoliv Inc. Common Stock,$94.18,0.93,0.997%,8117354422.00,Sweden,,263506,Consumer Discretionary,Auto Parts:O.E.M.
ALVO,Alvotech Ordinary Shares,$13.95,-0.08,-0.57%,3468660595.00,Luxembourg,,118017,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVOW,Alvotech Warrant,$2.50,0.10,4.167%,0.00,Luxembourg,,39475,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ALVR,AlloVir Inc. Common Stock,$6.22,0.17,2.81%,389803500.00,United States,2020,45107,Health Care,Biotechnology: Pharmaceutical Preparations
ALX,Alexander's Inc. Common Stock,$206.47,-0.69,-0.333%,1054502166.00,United States,,3057,Real Estate,Real Estate Investment Trusts
ALXO,ALX Oncology Holdings Inc. Common Stock,$6.6518,0.1818,2.81%,271097116.00,United States,2020,92267,Health Care,Biotechnology: Pharmaceutical Preparations
ALYA,Alithya Group inc. Class A Subordinate Voting Shares,$1.83,0.02,1.105%,173961076.00,Canada,,5321,,
ALZN,Alzamend Neuro Inc. Common Stock,$0.539,-0.0033,-0.609%,51974489.00,United States,2021,21150,Health Care, Medicinal Chemicals and Botanical Products 
AM,Antero Midstream Corporation Common Stock,$10.815,0.175,1.645%,5176203770.00,United States,2017,509913,Utilities,Natural Gas Distribution
AMAL,Amalgamated Financial Corp. Common Stock (DE),$23.03,-0.05,-0.217%,707025560.00,United States,2018,31701,Finance,Commercial Banks
AMAM,Ambrx Biopharma Inc. American Depositary Shares (each representing seven Ordinary Shares),$6.54,-0.26,-3.824%,252564035.00,,2021,1884107,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AMAO,American Acquisition Opportunity Inc. Class A Common Stock,$10.25,0.00,0.00%,35555282.00,United States,2021,90,Industrials,Consumer Electronics/Appliances
AMAOW,American Acquisition Opportunity Inc. Warrant,$0.0767,0.00,0.00%,0.00,United States,2021,20,Industrials,Consumer Electronics/Appliances
AMAT,Applied Materials Inc. Common Stock,$117.58,-0.87,-0.734%,99129136285.00,United States,1972,2403829,Technology,Semiconductors
AMBA,Ambarella Inc. Ordinary Shares,$82.71,-0.13,-0.157%,3205579973.00,United States,2012,425994,Technology,Semiconductors
AMBC,Ambac Financial Group Inc. Common Stock,$16.71,-0.28,-1.648%,751469237.00,United States,,162938,Finance,Property-Casualty Insurers
AMBO,Ambow Education Holding Ltd. American Depository Shares each representing two Class A ordinary shares,$0.31,0.022,7.639%,7871883.00,China,,18877,Consumer Discretionary,Service to the Health Industry
AMBP,Ardagh Metal Packaging S.A. Ordinary Shares,$4.665,0.115,2.527%,2812995000.00,,,1057547,Industrials,Containers/Packaging
AMC,AMC Entertainment Holdings Inc. Class A Common Stock,$6.5919,0.4919,8.064%,3411838344.00,,2013,19120555,Consumer Discretionary,Movies/Entertainment
AMCR,Amcor plc Ordinary Shares,$11.21,0.00,0.00%,16655593441.00,,2019,2631057,Industrials,Containers/Packaging
AMCX,AMC Networks Inc. Class A Common Stock,$23.04,0.39,1.722%,990925724.00,United States,,91963,Consumer Discretionary,Movies/Entertainment
AMD,Advanced Micro Devices Inc. Common Stock,$80.405,-0.035,-0.044%,130848280815.00,United States,,30932621,Technology,Semiconductors
AME,AMETEK Inc.,$143.2118,0.8718,0.612%,32889219572.00,United States,,147492,Consumer Discretionary,Metal Fabrications
AMED,Amedisys Inc Common Stock,$88.19,0.98,1.124%,2870637590.00,United States,,122742,Health Care,Medical/Nursing Services
AMEH,Apollo Medical Holdings Inc. Common Stock,$37.505,-0.355,-0.938%,1708268176.00,United States,,55220,Health Care,Managed Health Care
AMG,Affiliated Managers Group Inc. Common Stock,$160.56,0.36,0.225%,5757646758.00,United States,,45069,Finance,Investment Managers
AMGN,Amgen Inc. Common Stock,$234.5276,-0.2124,-0.09%,125232165555.00,United States,1983,482127,Health Care,Biotechnology: Pharmaceutical Preparations
AMH,American Homes 4 Rent Common Shares of Beneficial Interest,$31.04,0.52,1.704%,10970918366.00,,2013,1526152,Real Estate,Real Estate Investment Trusts
AMH^G,American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest,$23.23,-0.02,-0.086%,,,,3119,,
AMH^H,American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest,$24.6603,-0.0397,-0.161%,,,,4553,,
AMK,AssetMark Financial Holdings Inc. Common Stock,$31.55,0.30,0.96%,2329876194.00,United States,2019,32456,Finance,Finance/Investors Services
AMKR,Amkor Technology Inc. Common Stock,$26.23,0.11,0.421%,6425685174.00,United States,1998,441958,Technology,Semiconductors
AMLI,American Lithium Corp. Common Stock,$2.94,0.05,1.73%,618551313.00,Canada,,130511,Industrials,Industrial Machinery/Components
AMLX,Amylyx Pharmaceuticals Inc. Common Stock,$34.00,0.37,1.10%,2252711412.00,United States,2022,167235,Health Care,Biotechnology: Pharmaceutical Preparations
AMN,AMN Healthcare Services Inc AMN Healthcare Services Inc,$90.31,0.71,0.792%,3913666122.00,United States,,242992,Health Care,Assisted Living Services
AMNB,American National Bankshares Inc. Common Stock,$32.51,-0.20,-0.611%,344891470.00,United States,,842,Finance,Major Banks
AMOT,Allied Motion Technologies Inc.,$44.4785,0.5585,1.272%,706754514.00,United States,,18712,Industrials,Electrical Products
AMOV,America Movil S.A.B. de C.V. Class A American Depositary Shares,$20.99,0.097,0.464%,66392419500.00,Mexico,,800,Telecommunications,Telecommunications Equipment
AMP,Ameriprise Financial Inc. Common Stock,$343.58,2.68,0.786%,36178974000.00,United States,,124383,Finance,Investment Managers
AMPE,Ampio Pharmaceuticals Inc.,$0.2799,0.001,0.359%,4222513.00,United States,2022,17510,Health Care,Biotechnology: Pharmaceutical Preparations
AMPG,Amplitech Group Inc. Common Stock,$2.755,0.095,3.571%,26536471.00,United States,,49088,Technology,Industrial Machinery/Components
AMPGW,Amplitech Group Inc. Warrants,$0.3358,-0.0643,-16.071%,0.00,United States,,5336,Technology,Industrial Machinery/Components
AMPH,Amphastar Pharmaceuticals Inc. Common Stock,$36.34,-0.66,-1.784%,1756355299.00,United States,2014,68824,Health Care,Biotechnology: Pharmaceutical Preparations
AMPL,Amplitude Inc. Class A Common Stock,$13.63,0.27,2.021%,1558315010.00,United States,,240569,Technology,EDP Services
AMPS,Altus Power Inc. Class A Common Stock,$6.925,0.285,4.292%,1108774914.00,,2021,236758,Utilities,Power Generation
AMPX,Amprius Technologies Inc. Common Stock,$6.25,0.03,0.482%,527925544.00,,2022,9018,Industrials,Electrical Products
AMPY,Amplify Energy Corp. Common Stock,$10.10,0.09,0.899%,388272331.00,United States,2016,357014,Energy,Oil & Gas Production
AMR,Alpha Metallurgical Resources Inc. Common Stock,$178.75,2.69,1.528%,2780040835.00,United States,2018,117853,Energy,Coal Mining
AMRC,Ameresco Inc. Class A Common Stock,$45.51,1.27,2.871%,2362614923.00,United States,2010,78014,Industrials,Water Sewer Pipeline Comm & Power Line Construction
AMRK,A-Mark Precious Metals Inc. Common Stock,$29.53,0.43,1.478%,694840044.00,United States,,31026,Finance,Investment Bankers/Brokers/Service
AMRN,Amarin Corporation plc,$1.94,-0.01,-0.513%,783428173.00,Ireland,,771831,Health Care,Biotechnology: Pharmaceutical Preparations
AMRS,Amyris Inc. Common Stock,$1.15,-0.06,-4.959%,418015587.00,United States,2010,1905014,Industrials,Industrial Specialties
AMRX,Amneal Pharmaceuticals Inc. Class A Common Stock,$1.89,-0.10,-5.025%,286289241.00,,2018,1000055,Health Care,Biotechnology: Pharmaceutical Preparations
AMS,American Shared Hospital Services Common Stock,$3.10,0.07,2.31%,19074300.00,United States,1988,21210,Health Care,Medical Specialities
AMSC,American Superconductor Corporation Common Stock,$5.39,0.15,2.863%,159167438.00,United States,1991,169853,Industrials,Office Equipment/Supplies/Services
AMSF,AMERISAFE Inc. Common Stock,$53.55,-0.49,-0.907%,1025796999.00,United States,2005,18004,Finance,Accident &Health Insurance
AMST,Amesite Inc. Common Stock,$3.085,0.085,2.833%,93784941.00,United States,2020,175433,Technology,Computer Software: Prepackaged Software
AMSWA,American Software Inc. Class A Common Stock,$13.93,0.02,0.144%,470004469.00,United States,,22395,Technology,Computer Software: Prepackaged Software
AMT,American Tower Corporation (REIT) Common Stock,$202.0269,4.4969,2.277%,94064856597.00,United States,,678971,Real Estate,Real Estate Investment Trusts
AMTB,Amerant Bancorp Inc. Class A Common Stock,$27.91,0.19,0.685%,943781144.00,United States,,11773,Finance,Major Banks
AMTD,AMTD IDEA Group American Depositary Shares each representing two Class A Ordinary Shares,$1.6301,0.0401,2.522%,307766293.00,,2019,74909,Finance,Finance: Consumer Services
AMTI,Applied Molecular Transport Inc. Common Stock,$0.549,-0.01,-1.789%,21379760.00,United States,2020,32248,Health Care, Medicinal Chemicals and Botanical Products 
AMTX,Aemetis Inc. (DE) Common Stock,$3.75,0.12,3.306%,131414539.00,United States,,201529,Energy,Oilfield Services/Equipment
AMV,Atlis Motor Vehicles Inc. Class A Common Stock,$0.8447,0.0098,1.174%,8198674.00,United States,2022,1194618,Consumer Discretionary,Automotive Aftermarket
AMWD,American Woodmark Corporation Common Stock,$56.67,1.01,1.815%,941958936.00,United States,1986,35621,Consumer Discretionary,Building Products
AMWL,American Well Corporation Class A Common Stock,$2.775,0.055,2.022%,764261740.00,United States,2020,599166,Technology,Retail: Computer Software & Peripheral Equipment
AMX,America Movil S.A.B. de C.V. American Depository Receipt Series L,$21.145,0.315,1.512%,66882692250.00,Mexico,,505974,Telecommunications,Telecommunications Equipment
AMYT,Amryt Pharma plc American Depositary Shares,$14.62,0.01,0.068%,931181499.00,United Kingdom,,62069,Health Care,Biotechnology: Pharmaceutical Preparations
AMZN,Amazon.com Inc. Common Stock,$94.16,2.03,2.203%,958255792912.00,United States,1997,28572670,Consumer Discretionary,Catalog/Specialty Distribution
AN,AutoNation Inc. Common Stock,$138.86,2.58,1.893%,6512074235.00,United States,,280319,Consumer Discretionary,Other Specialty Stores
ANAB,AnaptysBio Inc. Common Stock,$24.205,-0.335,-1.365%,688187653.00,United States,2017,61633,Health Care,Biotechnology: Pharmaceutical Preparations
ANDE,Andersons Inc. (The) Common Stock,$46.37,-0.03,-0.065%,1553530122.00,United States,,91749,Consumer Staples,Tobacco
ANEB,Anebulo Pharmaceuticals Inc. Common Stock,$3.08,0.00,0.00%,78950308.00,United States,2021,54,Health Care,Biotechnology: Pharmaceutical Preparations
ANET,Arista Networks Inc. Common Stock,$139.57,2.99,2.189%,42763603745.00,,2014,651271,Technology,Computer peripheral equipment
ANF,Abercrombie & Fitch Company Common Stock,$28.725,0.385,1.359%,1407575039.00,United States,,713075,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ANGH,Anghami Inc. Ordinary Shares,$1.62,-0.29,-15.183%,42129159.00,United Arab Emirates,,236144,Consumer Discretionary,Movies/Entertainment
ANGHW,Anghami Inc. Warrants,$0.0615,-0.016,-20.645%,0.00,United Arab Emirates,,604,Consumer Discretionary,Movies/Entertainment
ANGI,Angi Inc. Class A Common Stock,$2.52,0.07,2.857%,1271592000.00,United States,,170696,Technology,EDP Services
ANGN,Angion Biomedica Corp. Common Stock,$0.6301,0.0193,3.16%,18974797.00,United States,2021,8245,Health Care,Biotechnology: Pharmaceutical Preparations
ANGO,AngioDynamics Inc. Common Stock,$12.585,-0.065,-0.514%,492503202.00,United States,2004,49745,Health Care,Medical/Dental Instruments
ANIK,Anika Therapeutics Inc. Common Stock,$31.78,0.34,1.081%,464295281.00,United States,,20695,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ANIP,ANI Pharmaceuticals Inc.,$44.90,0.50,1.126%,783675845.00,United States,,27105,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ANIX,Anixa Biosciences Inc. Common Stock,$4.7474,0.0774,1.657%,146803043.00,United States,,7703,Health Care,Biotechnology: Pharmaceutical Preparations
ANNX,Annexon Inc. Common Stock,$4.90,-0.15,-2.97%,247416950.00,United States,2020,449914,Health Care,Biotechnology: Pharmaceutical Preparations
ANPC,AnPac Bio-Medical Science Co. Ltd. American Depositary Shares,$8.5996,0.00,0.00%,96327215.00,China,2020,60,Health Care,Medical Specialities
ANSS,ANSYS Inc. Common Stock,$310.01,2.51,0.816%,27005663972.00,United States,1996,278914,Technology,Computer Software: Prepackaged Software
ANTE,AirNet Technology Inc. American Depositary Shares,$1.04,-0.01,-0.952%,9280630.00,China,2007,2652,Consumer Discretionary,Advertising
ANTX,AN2 Therapeutics Inc. Common Stock,$10.90,0.17,1.584%,211488972.00,United States,2022,4156,Health Care,Biotechnology: Pharmaceutical Preparations
ANVS,Annovis Bio Inc. Common Stock,$15.91,-0.30,-1.851%,129888015.00,United States,2020,23760,Health Care, Medicinal Chemicals and Botanical Products 
ANY,Sphere 3D Corp. Common Shares,$0.3901,0.0113,2.983%,28157815.00,Canada,,628692,,
ANZU,Anzu Special Acquisition Corp I Class A Common Stock,$9.9999,0.0399,0.401%,531244688.00,United States,2021,2211,Industrials,Consumer Electronics/Appliances
ANZUW,Anzu Special Acquisition Corp I Warrant,$0.08,-0.0088,-9.91%,0.00,United States,2021,8461,Industrials,Consumer Electronics/Appliances
AOD,abrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest,$8.20,0.06,0.737%,864534192.00,United States,2007,89461,Finance,Investment Managers
AOGO,Arogo Capital Acquisition Corp. Class A Common Stock,$10.27,-0.02,-0.194%,137921222.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
AOGOW,Arogo Capital Acquisition Corp. Warrant,$0.0425,0.005,13.333%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
AOMR,Angel Oak Mortgage Inc. Common Stock,$7.67,-0.01,-0.13%,191177488.00,,2021,21946,Real Estate,Real Estate Investment Trusts
AON,Aon plc Class A Ordinary Shares (Ireland),$302.74,0.95,0.315%,62104803818.00,United States,,273412,Finance,Specialty Insurers
AORT,Artivion Inc. Common Stock,$13.685,-0.175,-1.263%,552093955.00,United States,,43155,Health Care,Medical/Dental Instruments
AOS,A.O. Smith Corporation Common Stock,$67.47,-0.17,-0.251%,10179825899.00,United States,,293282,Industrials,Industrial Machinery/Components
AOSL,Alpha and Omega Semiconductor Limited Common Shares,$26.44,0.15,0.571%,730576199.00,Bermuda,2010,47025,Technology,Semiconductors
AOUT,American Outdoor Brands Inc. Common Stock ,$9.97,0.43,4.507%,132898844.00,United States,,11526,,
AP,Ampco-Pittsburgh Corporation Common Stock,$2.75,0.01,0.365%,53359677.00,United States,,4708,Industrials,Metal Fabrications
APA,APA Corporation Common Stock,$40.815,0.545,1.353%,13122504158.00,United States,,1739234,Energy,Oil & Gas Production
APAC,StoneBridge Acquisition Corporation Class A Ordinary Shares,$10.49,0.00,0.00%,262250000.00,United States,2021,622,Finance,Blank Checks
APACW,StoneBridge Acquisition Corporation Warrant,$0.0851,0.0041,5.062%,0.00,United States,2021,200,Finance,Blank Checks
APAM,Artisan Partners Asset Management Inc. Class A Common Stock,$33.38,0.19,0.572%,2266871083.00,United States,2013,62315,Finance,Investment Managers
APCA,AP Acquisition Corp Class A Ordinary Shares,$10.495,0.005,0.048%,226298438.00,,2022,6701,Finance,Blank Checks
APCX,AppTech Payments Corp. Common Stock,$1.7451,0.0851,5.127%,29138423.00,United States,,26793,Technology,EDP Services
APCXW,AppTech Payments Corp. Warrant,$0.35,0.00,0.00%,0.00,United States,,11,Technology,EDP Services
APD,Air Products and Chemicals Inc. Common Stock,$293.65,1.62,0.555%,65214629196.00,United States,,365093,Industrials,Specialty Chemicals
APDN,Applied DNA Sciences Inc. Common Stock,$1.3211,-0.0482,-3.52%,17053446.00,United States,,174050,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
APE,AMC Entertainment Holdings Inc. AMC Preferred Equity Units each constituting a depositary share representing a 1/100th interest in a share of Series A Convertible Participating Preferred Stock,$1.81,0.14,8.383%,944799730.00,,2022,10188842,Consumer Discretionary,Movies/Entertainment
APEI,American Public Education Inc. Common Stock,$10.415,0.055,0.531%,196768418.00,United States,2007,48464,Consumer Discretionary,Other Consumer Services
APEN,Apollo Endosurgery Inc. Common Stock,$9.94,0.00,0.00%,472638700.00,United States,,372322,Health Care,Industrial Specialties
APG,APi Group Corporation Common Stock,$24.01,0.55,2.344%,5616105149.00,,2020,938047,Consumer Discretionary,Military/Government/Technical
APGB,Apollo Strategic Growth Capital II Class A Ordinary Shares,$10.17,0.00,0.00%,877162500.00,,2021,1904,Finance,Blank Checks
APGN,Apexigen Inc. Common Stock,$0.692,-0.0683,-8.983%,16996250.00,United States,2021,191199,Health Care,Biotechnology: Pharmaceutical Preparations
APGNW,Apexigen Inc. Warrant,$0.0655,-0.0045,-6.429%,0.00,United States,2021,12519,Health Care,Biotechnology: Pharmaceutical Preparations
APH,Amphenol Corporation Common Stock,$78.865,0.505,0.644%,46893484997.00,United States,,478519,Technology,Electrical Products
API,Agora Inc. American Depositary Shares,$3.43,0.21,6.522%,397537000.00,China,2020,312362,Technology,Computer Software: Prepackaged Software
APLD,Applied Digital Corporation Common Stock,$2.59,-0.04,-1.521%,244688478.00,United States,2022,140254,Finance,Investment Bankers/Brokers/Service
APLE,Apple Hospitality REIT Inc. Common Shares,$16.985,0.155,0.921%,3885363081.00,United States,2015,348281,Real Estate,Real Estate Investment Trusts
APLS,Apellis Pharmaceuticals Inc. Common Stock,$65.145,0.745,1.157%,7203444009.00,United States,2017,459748,Health Care,Biotechnology: Pharmaceutical Preparations
APLT,Applied Therapeutics Inc. Common Stock,$0.9949,0.0373,3.895%,47813855.00,United States,2019,31946,Health Care,Biotechnology: Pharmaceutical Preparations
APM,Aptorum Group Limited Class A Ordinary Shares,$3.45,-0.14,-3.90%,12321799.00,Hong Kong,2018,15689,Health Care,Biotechnology: Pharmaceutical Preparations
APMI,AxonPrime Infrastructure Acquisition Corporation Class A Common Stock,$10.07,-0.01,-0.099%,188812500.00,United States,2021,2016,Industrials,Consumer Electronics/Appliances
APMIU,AxonPrime Infrastructure Acquisition Corporation Unit,$10.11,0.005,0.049%,0.00,United States,2021,9013,Industrials,Consumer Electronics/Appliances
APMIW,AxonPrime Infrastructure Acquisition Corporation Warrants,$0.1215,0.00,0.00%,0.00,United States,2021,96,Industrials,Consumer Electronics/Appliances
APO,Apollo Global Management Inc. (New) Common Stock,$72.87,0.49,0.677%,41556025820.00,,,830204,Finance,Investment Managers
APOG,Apogee Enterprises Inc. Common Stock,$47.32,0.39,0.831%,1051161275.00,United States,,30929,,
APP,Applovin Corporation Class A Common Stock,$14.27,0.57,4.161%,5335177456.00,United States,2021,584981,Technology,EDP Services
APPF,AppFolio Inc. Class A Common Stock,$128.19,-1.46,-1.126%,4537428238.00,United States,2015,123321,Technology,EDP Services
APPH,AppHarvest Inc. Common Stock,$1.02,0.00,0.00%,110062260.00,United States,2020,587170,Consumer Staples,Farming/Seeds/Milling
APPHW,AppHarvest Inc. Warrants,$0.1403,0.0003,0.214%,0.00,United States,2020,45924,Consumer Staples,Farming/Seeds/Milling
APPN,Appian Corporation Class A Common Stock,$44.29,1.55,3.627%,3225916405.00,United States,2017,98985,Technology,EDP Services
APPS,Digital Turbine Inc. Common Stock,$11.27,0.51,4.74%,1117950844.00,United States,,874282,Technology,Computer Software: Prepackaged Software
APRE,Aprea Therapeutics Inc. Common stock,$5.25,0.04,0.768%,14078243.00,United States,2019,2571,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
APRN,Blue Apron Holdings Inc. Class A Common Stock,$0.9377,0.0159,1.725%,37112853.00,United States,2017,850467,Consumer Discretionary,Catalog/Specialty Distribution
APT,Alpha Pro Tech Ltd. Common Stock,$4.17,0.04,0.969%,52187367.00,Canada,2000,15110,,
APTM,Alpha Partners Technology Merger Corp. Class A Ordinary Shares,$10.17,-0.02,-0.196%,367925175.00,United States,2021,1600,,
APTMU,Alpha Partners Technology Merger Corp. Unit,$10.38,0.1999,1.964%,0.00,United States,2021,7800,,
APTMW,Alpha Partners Technology Merger Corp. Warrant,$0.1001,0.00,0.00%,0.00,United States,2021,1250,,
APTO,Aptose Biosciences Inc. Common Shares,$0.58,-0.0077,-1.31%,53530946.00,Canada,,38642,Health Care,Pharmaceuticals and Biotechnology
APTV,Aptiv PLC Ordinary Shares,$118.89,1.96,1.676%,32213195447.00,United Kingdom,2011,394562,Consumer Discretionary,Auto Parts:O.E.M.
APTV^A,Aptiv PLC 5.50% Series A Mandatory Convertible Preferred Shares,$129.84,3.6744,2.912%,,United Kingdom,,755,,
APTX,Aptinyx Inc. Common Stock,$0.1773,-0.0106,-5.641%,12005997.00,United States,2018,1774395,Health Care,Biotechnology: Pharmaceutical Preparations
APVO,Aptevo Therapeutics Inc. Common Stock,$2.1023,0.0023,0.11%,10704403.00,United States,,8164,Health Care,Biotechnology: Pharmaceutical Preparations
APWC,Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda),$1.42,-0.08,-5.333%,29275042.00,Taiwan,,522,Industrials,Telecommunications Equipment
APXI,APx Acquisition Corp. I Class A Ordinary Share,$10.45,0.00,0.00%,225328125.00,Mexico,2022,90,Finance,Blank Checks
APXIU,APx Acquisition Corp. I Unit,$10.44,0.00,0.00%,0.00,Mexico,2021,87,Finance,Blank Checks
APXIW,APx Acquisition Corp. I Warrant,$0.0425,0.004,10.39%,0.00,Mexico,2022,700,Finance,Blank Checks
APYX,Apyx Medical Corporation Common Stock,$3.19,-0.04,-1.238%,110367052.00,United States,,83048,Health Care,Medical/Dental Instruments
AQB,AquaBounty Technologies Inc. Common Stock,$0.7321,0.0121,1.681%,52060153.00,United States,,125170,,
AQMS,Aqua Metals Inc. Common Stock,$1.165,0.045,4.018%,91320559.00,United States,2015,199837,Utilities,Environmental Services
AQN,Algonquin Power & Utilities Corp. Common Shares,$7.82,0.18,2.356%,5344539579.00,,2016,1333209,Utilities,Electric Utilities: Central
AQNA,Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17 2078,$24.5363,0.3563,1.474%,0.00,,2018,6207,Utilities,Electric Utilities: Central
AQNB,Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1 2079,$23.4899,0.4099,1.776%,0.00,,2019,4750,Utilities,Electric Utilities: Central
AQNU,Algonquin Power & Utilities Corp. Corporate Units,$27.778,0.718,2.653%,0.00,,2021,58550,Utilities,Electric Utilities: Central
AQST,Aquestive Therapeutics Inc. Common Stock,$0.7761,0.0065,0.845%,42030482.00,United States,2018,130059,Health Care,Biotechnology: Pharmaceutical Preparations
AQU,Aquaron Acquisition Corp. Common Stock,$10.15,-0.02,-0.197%,71458436.00,United States,2022,101,Industrials,Consumer Electronics/Appliances
AQUA,Evoqua Water Technologies Corp. Common Stock,$49.005,0.615,1.271%,5987732526.00,United States,2017,240558,Industrials,Office Equipment/Supplies/Services
AQUNR,Aquaron Acquisition Corp. Rights,$0.2307,-0.0093,-3.875%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
AQUNU,Aquaron Acquisition Corp. Units,$10.34,-0.01,-0.097%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
AR,Antero Resources Corporation Common Stock,$27.225,0.785,2.969%,8038163935.00,,2013,1543279,Energy,Oil & Gas Production
ARAV,Aravive Inc. Common Stock,$1.96,0.04,2.083%,117260687.00,United States,2014,89582,Health Care,Biotechnology: Pharmaceutical Preparations
ARAY,Accuray Incorporated Common Stock,$3.008,0.058,1.966%,282086537.00,United States,2007,162833,Health Care,Medical/Dental Instruments
ARBE,Arbe Robotics Ltd. Ordinary Shares,$4.54,-0.11,-2.366%,291690387.00,Israel,,748158,Technology,EDP Services
ARBEW,Arbe Robotics Ltd. Warrant,$0.53,0.015,2.913%,0.00,Israel,,5504,Technology,EDP Services
ARBK,Argo Blockchain plc American Depositary Shares,$1.63,-0.06,-3.55%,76134420.00,United Kingdom,2021,89679,Technology,EDP Services
ARBKL,Argo Blockchain plc 8.75% Senior Notes due 2026,$5.18,-0.02,-0.385%,0.00,United Kingdom,,456,Technology,EDP Services
ARC,ARC Document Solutions Inc. Common Stock,$3.225,0.005,0.155%,138757760.00,United States,2004,48820,Consumer Discretionary,Business Services
ARCB,ArcBest Corporation Common Stock,$103.07,0.87,0.851%,2497317352.00,United States,,80644,Industrials,Trucking Freight/Courier Services
ARCC,Ares Capital Corporation Common Stock,$19.455,0.015,0.077%,10337789556.00,United States,2004,997859,Finance,Finance/Investors Services
ARCE,Arco Platform Limited Class A Common Shares,$12.86,0.39,3.128%,865318549.00,Brazil,2018,5351,Consumer Discretionary,Service to the Health Industry
ARCH,Arch Resources Inc. Class A Common Stock,$166.84,4.01,2.463%,2921440809.00,United States,2016,186304,Energy,Coal Mining
ARCO,Arcos Dorados Holdings Inc. Class A Shares,$8.2763,0.0663,0.808%,1742943633.00,Argentina,2011,171160,Consumer Discretionary,Restaurants
ARCT,Arcturus Therapeutics Holdings Inc. Common Stock,$16.29,0.38,2.388%,432588818.00,Israel,2013,57912,Health Care,Biotechnology: Pharmaceutical Preparations
ARDC,Ares Dynamic Credit Allocation Fund Inc. Common Shares,$12.5094,-0.0406,-0.324%,286652901.00,United States,2012,52425,Finance,Investment Managers
ARDS,Aridis Pharmaceuticals Inc. Common Stock,$0.5166,-0.0048,-0.921%,13417927.00,United States,2018,48048,Health Care,Biotechnology: Pharmaceutical Preparations
ARDX,Ardelyx Inc. Common Stock,$3.8691,0.9791,33.879%,768306594.00,United States,2014,41319215,Health Care,Biotechnology: Pharmaceutical Preparations
ARE,Alexandria Real Estate Equities Inc. Common Stock,$143.935,0.765,0.534%,24913289867.00,United States,,400735,Real Estate,Real Estate Investment Trusts
AREB,American Rebel Holdings Inc. Common Stock,$0.203,-0.0029,-1.408%,3436895.00,United States,,73174,Consumer Discretionary,Apparel
AREBW,American Rebel Holdings Inc. Warrants,$0.04,0.0001,0.251%,0.00,United States,,328,Consumer Discretionary,Apparel
AREC,American Resources Corporation Class A Common Stock,$1.60,0.02,1.266%,124997526.00,United States,,34171,,
AREN,The Arena Group Holdings Inc. Common Stock,$7.01,-0.10,-1.406%,128305383.00,,2022,1949,Technology,Interactive Media
ARES,Ares Management Corporation Class A Common Stock,$81.67,0.51,0.628%,14448238475.00,,2014,140362,Finance,Investment Managers
ARGD,Argo Group International Holdings Ltd. 6.5% Senior Notes Due 2042,$22.15,0.05,0.226%,0.00,Bermuda,,2460,Finance,Specialty Insurers
ARGO,Argo Group International Holdings Ltd.,$29.105,0.025,0.086%,1018039318.00,Bermuda,,122736,Finance,Specialty Insurers
ARGO^A,Argo Group International Holdings Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.00% Resettable Fixed Rate Preference Share Series A,$24.00,-0.08,-0.332%,,Bermuda,,11198,,
ARGX,argenx SE American Depositary Shares,$343.72,-1.33,-0.385%,19070733281.00,Netherlands,2017,208720,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARHS,Arhaus Inc. Class A Common Stock,$14.245,0.305,2.188%,1995200526.00,United States,2021,262685,Consumer Discretionary,Wholesale Distributors
ARI,Apollo Commercial Real Estate Finance Inc,$11.325,0.235,2.119%,1599837892.00,United States,2009,243772,Real Estate,Real Estate Investment Trusts
ARIS,Aris Water Solutions Inc. Class A Common Stock,$13.90,-0.02,-0.144%,368545476.00,,2021,31397,Utilities,Water Supply
ARIZ,Arisz Acquisition Corp. Common Stock,$10.29,0.02,0.195%,91595293.00,United States,2021,1524,Industrials,Consumer Electronics/Appliances
ARIZW,Arisz Acquisition Corp. Warrant,$0.0328,0.0082,33.333%,0.00,United States,2021,4600,Industrials,Consumer Electronics/Appliances
ARKO,ARKO Corp. Common Stock,$8.6785,0.0985,1.148%,1042066913.00,United States,,50646,Energy,Oil Refining/Marketing
ARKOW,ARKO Corp. Warrant,$1.62,0.10,6.579%,0.00,United States,,402,Energy,Oil Refining/Marketing
ARKR,Ark Restaurants Corp. Common Stock,$18.0603,0.0603,0.335%,65024431.00,United States,,6538,Consumer Discretionary,Restaurants
ARL,American Realty Investors Inc. Common Stock,$27.09,-0.37,-1.347%,437558845.00,United States,,3138,Real Estate,Building operators
ARLO,Arlo Technologies Inc. Common Stock,$3.745,0.045,1.216%,331327101.00,United States,2018,268161,Technology,Security Systems Services
ARLP,Alliance Resource Partners L.P. Common Units representing Limited Partners Interests,$21.05,0.18,0.862%,2677459360.00,United States,1999,226857,Energy,Coal Mining
ARMK,Aramark Common Stock,$37.45,0.27,0.726%,9756203386.00,,2013,292724,Technology,Interactive Media
ARMP,Armata Pharmaceuticals Inc. Common Stock,$2.8431,0.0681,2.454%,102763014.00,United States,,795,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARNC,Arconic Corporation Common Stock ,$27.87,0.10,0.36%,2828375523.00,,2020,274384,Consumer Discretionary,Aerospace
AROC,Archrock Inc. Common Stock,$11.445,0.075,0.66%,1780975105.00,United States,,414600,Energy,Oil & Gas Production
AROW,Arrow Financial Corporation Common Stock,$29.36,-0.18,-0.609%,485956062.00,United States,,6056,Finance,Major Banks
ARQQ,Arqit Quantum Inc. Ordinary Shares,$1.40,0.04,2.941%,171745346.00,United Kingdom,,838001,Technology,Computer Software: Prepackaged Software
ARQQW,Arqit Quantum Inc. Warrants,$0.3501,0.0076,2.219%,0.00,United Kingdom,,2000,Technology,Computer Software: Prepackaged Software
ARQT,Arcutis Biotherapeutics Inc. Common Stock,$16.16,0.34,2.149%,984593636.00,United States,2020,362175,Health Care,Biotechnology: Pharmaceutical Preparations
ARR,ARMOUR Residential REIT Inc.,$5.335,0.095,1.813%,1028452390.00,United States,,2147071,Real Estate,Real Estate Investment Trusts
ARR^C,ARMOUR Residential REIT Inc. 7% Series C Cumulative Redeemable Preferred Stock (liquidation preference $25.00 per share),$20.68,-0.0114,-0.055%,,United States,,7056,,
ARRW,Arrowroot Acquisition Corp. Class A common stock,$10.12,-0.002,-0.02%,363687500.00,United States,2021,520,Industrials,Consumer Electronics/Appliances
ARRWU,Arrowroot Acquisition Corp. Unit,$10.695,0.515,5.059%,0.00,United States,2021,303,Industrials,Consumer Electronics/Appliances
ARRWW,Arrowroot Acquisition Corp. Warrant,$0.09,0.00,0.00%,0.00,United States,2021,35968,Industrials,Consumer Electronics/Appliances
ARRY,Array Technologies Inc. Common Stock,$20.25,1.39,7.37%,3047432969.00,United States,2020,4021732,Technology,Semiconductors
ARTE,Artemis Strategic Investment Corporation Class A Common Stock,$10.32,0.00,0.00%,259612500.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
ARTEW,Artemis Strategic Investment Corporation Warrant,$0.088,0.008,10.00%,0.00,United States,2021,350,Industrials,Consumer Electronics/Appliances
ARTL,Artelo Biosciences Inc. Common Stock,$2.8299,0.0199,0.708%,8081311.00,United States,,5211,Health Care,Biotechnology: Pharmaceutical Preparations
ARTLW,Artelo Biosciences Inc. Warrant,$0.06,0.01,20.00%,0.00,United States,,7062,Health Care,Biotechnology: Pharmaceutical Preparations
ARTNA,Artesian Resources Corporation Class A Common Stock,$55.67,0.28,0.506%,528363246.00,United States,,13808,Utilities,Water Supply
ARTW,Art's-Way Manufacturing Co. Inc. Common Stock,$2.0985,0.0385,1.869%,10549739.00,United States,,9376,Industrials,Industrial Machinery/Components
ARVL,Arrival Ordinary Shares,$0.2566,-0.0034,-1.308%,163799297.00,Luxembourg,,2273999,Consumer Discretionary,Auto Manufacturing
ARVN,Arvinas Inc. Common Stock,$31.265,0.865,2.845%,1664158444.00,United States,2018,96292,Health Care,Biotechnology: Pharmaceutical Preparations
ARW,Arrow Electronics Inc. Common Stock,$120.549,0.369,0.307%,7026111790.00,United States,,90552,Technology,Electronic Components
ARWR,Arrowhead Pharmaceuticals Inc. Common Stock,$32.84,0.41,1.264%,3556905753.00,United States,,425292,Health Care,Biotechnology: Pharmaceutical Preparations
ARYD,ARYA Sciences Acquisition Corp IV Class A Odinary Shares,$10.285,0.005,0.049%,197333153.00,United States,2021,622747,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ARYE,ARYA Sciences Acquisition Corp V Class A Ordinary Shares,$10.15,0.00,0.00%,194742975.00,United States,2021,12,Finance,Blank Checks
ASA,ASA  Gold and Precious Metals Limited,$14.88,0.13,0.881%,287033786.00,United States,,12465,Industrials,Precious Metals
ASAI,Sendas Distribuidora S A ADS,$17.08,0.16,0.946%,4608953488.00,,2021,106085,Consumer Staples,Food Chains
ASAN,Asana Inc. Class A Common Stock,$16.64,1.32,8.616%,3540560591.00,,2020,2193639,Technology,Retail: Computer Software & Peripheral Equipment
ASB,Associated Banc-Corp Common Stock,$22.975,0.345,1.525%,3458700061.00,United States,,500190,Finance,Major Banks
ASB^E,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock Series E,$24.20,0.35,1.468%,,United States,,2072,,
ASB^F,Associated Banc-Corp Depositary Shares each representing a 1/40th interest in a share of Associated Banc-Corp 5.625% Non-Cumulative Perpetual Preferred Stock Series F,$22.94,0.10,0.438%,,United States,,892,,
ASBA,Associated Banc-Corp,$25.205,25.205,,,United States,,175529,,
ASC,Ardmore Shipping Corporation Common Stock,$18.25,-0.34,-1.829%,741435140.00,,2013,466729,Consumer Discretionary,Marine Transportation
ASCA,A SPAC I Acquisition Corp. Class A Ordinary Share,$10.39,0.09,0.874%,56331421.00,Singapore,2022,1560,Finance,Blank Checks
ASCAR,A SPAC I Acquisition Corp. Right,$0.19,0.0222,13.23%,0.00,Singapore,2022,400,Finance,Blank Checks
ASCB,A SPAC II Acquisition Corp. Ordinary Shares,$10.36,0.01,0.097%,262108000.00,Singapore,2022,5335,Finance,Blank Checks
ASCBR,A SPAC II Acquisition Corp. Right,$0.105,-0.0025,-2.326%,0.00,Singapore,2022,61400,Finance,Blank Checks
ASCBW,A SPAC II Acquisition Corp. Warrant,$0.0375,0.00,0.00%,0.00,Singapore,2022,5,Finance,Blank Checks
ASG,Liberty All-Star Growth Fund Inc.,$5.32,0.06,1.141%,299560113.00,United States,,81498,Finance,Finance Companies
ASGI,abrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest,$17.70,0.03,0.17%,156733500.00,,2020,7714,Finance,Investment Managers
ASGN,ASGN Incorporated Common Stock,$88.26,0.22,0.25%,4404174000.00,United States,1992,47605,Technology,EDP Services
ASH,Ashland Inc. Common Stock,$103.15,0.47,0.458%,5598114199.00,United States,,54451,Industrials,Specialty Chemicals
ASIX,AdvanSix Inc. Common Stock ,$41.82,0.50,1.21%,1147281934.00,United States,2016,32866,Industrials,Major Chemicals
ASLE,AerSale Corporation Common Stock,$20.58,0.29,1.429%,1065522606.00,United States,2019,58653,Consumer Discretionary,Aerospace
ASLN,ASLAN Pharmaceuticals Limited American Depositary Shares,$0.7382,0.0002,0.027%,51485518.00,Singapore,2018,28840,Health Care,Biotechnology: Pharmaceutical Preparations
ASM,Avino Silver & Gold Mines Ltd. Common Shares (Canada),$0.71,0.0014,0.198%,84027854.00,Canada,,133744,,
ASMB,Assembly Biosciences Inc. Common Stock,$1.365,0.005,0.368%,66584680.00,United States,2010,39941,Health Care,Biotechnology: Pharmaceutical Preparations
ASML,ASML Holding N.V. New York Registry Shares,$627.78,3.61,0.578%,247715455949.00,Netherlands,1995,451538,Technology,Industrial Machinery/Components
ASND,Ascendis Pharma A/S American Depositary Shares,$113.40,0.05,0.044%,6481070253.00,Denmark,2015,79508,Health Care,Biotechnology: Pharmaceutical Preparations
ASNS,Actelis Networks Inc. Common Stock,$0.5535,0.0435,8.529%,9585276.00,United States,2022,52973,Telecommunications,Telecommunications Equipment
ASO,Academy Sports and Outdoors Inc. Common Stock,$60.91,1.65,2.784%,4759805433.00,United States,2020,369498,Consumer Discretionary,Recreational Games/Products/Toys
ASPA,ABRI SPAC I INC. Common Stock,$10.48,0.00,0.00%,78201739.00,United States,2021,6,Industrials,Consumer Electronics/Appliances
ASPAW,ABRI SPAC I INC. Warrant,$0.08,0.0093,13.154%,0.00,United States,2021,10206,Industrials,Consumer Electronics/Appliances
ASPI,ASP Isotopes Inc. Common Stock,$1.80,0.10,5.882%,61842829.00,United States,2022,1173,Industrials,Industrial Specialties
ASPN,Aspen Aerogels Inc. Common Stock,$10.345,0.285,2.833%,724097892.00,United States,2014,327944,Industrials,Wholesale Distributors
ASPS,Altisource Portfolio Solutions S.A. Common Stock,$5.65,0.09,1.619%,116804896.00,Luxembourg,,73015,Finance,Finance: Consumer Services
ASPU,Aspen Group Inc. Common Stock,$0.2175,0.0175,8.75%,5503916.00,United States,,226291,Consumer Discretionary,Other Consumer Services
ASR,Grupo Aeroportuario del Sureste S.A. de C.V. Common Stock,$300.27,8.78,3.012%,9008100000.00,Mexico,,19421,Consumer Discretionary,Aerospace
ASRT,Assertio Holdings Inc. Common Stock,$6.04,0.29,5.043%,291693423.00,United States,,1372130,Health Care,Biotechnology: Pharmaceutical Preparations
ASRV,AmeriServ Financial Inc. Common Stock,$3.97,-0.0102,-0.256%,67956939.00,United States,,7541,Finance,Major Banks
ASST,Asset Entities Inc. Class B Common Stock,$2.1528,0.1128,5.529%,26371800.00,United States,2023,281161,Consumer Discretionary,EDP Services
ASTC,Astrotech Corporation (DE) Common Stock,$12.8748,0.2648,2.10%,21791886.00,United States,,1578,Industrials,Aerospace
ASTE,Astec Industries Inc. Common Stock,$48.785,-0.085,-0.174%,1108026824.00,United States,1986,30210,Industrials,Construction/Ag Equipment/Trucks
ASTI,Ascent Solar Technologies Inc. Common Stock,$0.4887,-0.0098,-1.966%,16581988.00,United States,,103659,Technology,Semiconductors
ASTL,Algoma Steel Group Inc. Common Shares,$9.06,0.62,7.346%,938330465.00,Canada,,1452983,,
ASTLW,Algoma Steel Group Inc. Warrant,$2.18,0.23,11.795%,0.00,Canada,,64709,,
ASTR,Astra Space Inc. Class A Common Stock ,$0.5279,0.0135,2.624%,141195375.00,United States,2020,619531,,
ASTS,AST SpaceMobile Inc. Class A Common Stock,$6.2186,0.3386,5.759%,442829553.00,United States,2019,589848,Consumer Discretionary,Telecommunications Equipment
ASTSW,AST SpaceMobile Inc. Warrant,$2.22,0.0699,3.251%,0.00,United States,2019,9027,Consumer Discretionary,Telecommunications Equipment
ASUR,Asure Software Inc Common Stock,$14.52,0.11,0.763%,292732231.00,United States,,281603,Technology,EDP Services
ASX,ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ,$7.405,0.015,0.203%,15886507044.00,,2018,1505152,Technology,Semiconductors
ASXC,Asensus Surgical Inc. Common Stock,$0.7118,0.0237,3.444%,168582634.00,United States,,1529155,Health Care,Medical/Dental Instruments
ASYS,Amtech Systems Inc. Common Stock,$9.60,0.05,0.524%,134625926.00,United States,,7175,Technology,Semiconductors
ATAI,ATAI Life Sciences N.V. Common Shares,$1.55,0.00,0.00%,257106726.00,Germany,2008,352168,Health Care,Biotechnology: Pharmaceutical Preparations
ATAK,Aurora Technology Acquisition Corp. Class A Ordinary Shares,$10.345,0.005,0.048%,261211250.00,United States,2022,3044,Finance,Blank Checks
ATAKU,Aurora Technology Acquisition Corp. Unit,$10.41,-0.01,-0.096%,0.00,United States,2022,100,Finance,Blank Checks
ATAKW,Aurora Technology Acquisition Corp. Warrants,$0.0317,0.0012,3.934%,0.00,United States,2022,146565,Finance,Blank Checks
ATAQ,Altimar Acquisition Corp. III Class A Ordinary Shares,$10.17,0.00,0.00%,197361563.00,,2021,113,Finance,Blank Checks
ATAT,Atour Lifestyle Holdings Limited American Depositary Shares,$26.12,0.04,0.153%,3406226086.00,China,2022,58508,Consumer Discretionary,Hotels/Resorts
ATCO,Atlas Corp. Common Shares,$15.39,0.00,0.00%,4328582428.00,United Kingdom,,327164,Consumer Discretionary,Marine Transportation
ATCO^D,Atlas Corp. 7.95% Series D,$23.4654,-0.0347,-0.148%,,United Kingdom,,1485,,
ATCO^H,Atlas Corp. 7.875% Series H,$22.66,0.08,0.354%,,United Kingdom,,4011,,
ATCO^I,Atlas Corp. Series I Fixed-to-Floating ,$23.84,-0.0606,-0.254%,,United Kingdom,,3073,,
ATCOL,Atlas Corp. 7.125% Notes due 2027,$23.65,-0.01,-0.042%,0.00,United Kingdom,,3701,Basic Materials,Precious Metals
ATCX,Atlas Technical Consultants Inc. Class A Common Stock,$12.20,-0.01,-0.082%,462200465.00,United States,2019,69291,Consumer Discretionary,Military/Government/Technical
ATEC,Alphatec Holdings Inc. Common Stock,$15.93,0.39,2.51%,1673579101.00,United States,2006,344178,Health Care,Medical/Dental Instruments
ATEK,Athena Technology Acquisition Corp. II Class A Common Stock,$10.195,0.005,0.049%,358965950.00,,2022,168034,Industrials,Consumer Electronics/Appliances
ATEN,A10 Networks Inc. Common Stock,$15.07,-0.11,-0.725%,1111231660.00,,2014,82950,Technology,EDP Services
ATER,Aterian Inc. Common Stock,$1.14,-0.02,-1.724%,92192505.00,United States,2019,563000,,
ATEX,Anterix Inc. Common Stock,$30.55,0.56,1.867%,576443673.00,United States,2015,35331,Consumer Discretionary,Telecommunications Equipment
ATGE,Adtalem Global Education Inc. Common Stock,$39.04,0.19,0.489%,1774398646.00,United States,,41381,Consumer Discretionary,Other Consumer Services
ATH^A,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share Series A,$25.1599,0.1899,0.761%,,Bermuda,,79928,,
ATH^B,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share Series B par value $1.00 per share,$21.83,0.32,1.488%,,Bermuda,,20735,,
ATH^C,Athene Holding Ltd. Depositary Shares each representing a 1/1000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares Series C,$25.4749,0.2049,0.811%,,Bermuda,,37703,,
ATH^D,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share Series D,$18.90,0.2265,1.213%,,Bermuda,,11486,,
ATH^E,Athene Holding Ltd. Depositary Shares Each Representing a 1/1000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share Series E,$26.355,0.05,0.19%,,Bermuda,,92116,,
ATHA,Athira Pharma Inc. Common Stock,$3.02,-0.03,-0.984%,114244501.00,United States,2020,62488,Health Care, Medicinal Chemicals and Botanical Products 
ATHE,Alterity Therapeutics Limited American Depositary Shares,$3.0501,-0.1099,-3.478%,12235345.00,Australia,,549,Health Care,Biotechnology: Pharmaceutical Preparations
ATHM,Autohome Inc. American Depositary Shares each representing four class A ordinary shares.,$32.91,0.33,1.013%,4131689702.00,,2013,100092,Technology,EDP Services
ATHX,Athersys Inc. Common Stock,$1.51,0.06,4.138%,25985490.00,United States,,76230,Health Care,Biotechnology: Pharmaceutical Preparations
ATI,ATI Inc. Common Stock,$42.665,0.965,2.314%,5521604635.00,United States,,1238733,Industrials,Steel/Iron Ore
ATIF,ATIF Holdings Limited Ordinary Shares,$2.25,0.03,1.351%,20613128.00,China,2019,231,Consumer Discretionary,Professional Services
ATIP,ATI Physical Therapy Inc. Class A Common Stock,$0.3401,0.0007,0.206%,70486466.00,,2020,51036,Health Care,Managed Health Care
ATKR,Atkore Inc. Common Stock,$152.6292,0.6392,0.421%,6029571215.00,United States,2016,133562,Technology,Electrical Products
ATLC,Atlanticus Holdings Corporation Common Stock,$32.50,0.43,1.341%,469472088.00,United States,1995,1623,Finance,Finance: Consumer Services
ATLCL,Atlanticus Holdings Corporation 6.125% Senior Notes due 2026,$22.7778,0.1778,0.787%,0.00,United States,,3271,Finance,Finance: Consumer Services
ATLCP,Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share,$19.90,0.09,0.454%,0.00,United States,,3440,Finance,Finance: Consumer Services
ATLO,Ames National Corporation Common Stock,$24.05,-0.08,-0.332%,216261616.00,United States,,7814,Finance,Major Banks
ATLX,Atlas Lithium Corporation Common Stock,$18.71,2.06,12.372%,110160064.00,United States,,475533,Basic Materials,Precious Metals
ATMC,AlphaTime Acquisition Corp Ordinary Shares,$10.1506,-0.0094,-0.093%,89025837.00,United States,2023,6373,,
ATMCU,AlphaTime Acquisition Corp Unit,$10.33,-0.0186,-0.18%,0.00,United States,2022,863,,
ATMV,AlphaVest Acquisition Corp Ordinary Shares,$10.35,0.00,0.00%,0.00,United States,2023,180,,
ATMVR,AlphaVest Acquisition Corp Right,$0.16,0.001,0.629%,0.00,United States,2023,990,,
ATMVU,AlphaVest Acquisition Corp Unit,$10.50,-0.30,-2.778%,0.00,United States,2022,239,,
ATNF,180 Life Sciences Corp. Common Stock,$2.715,0.025,0.929%,66246000.00,United States,2017,12810,Health Care,Biotechnology: Pharmaceutical Preparations
ATNFW,180 Life Sciences Corp. Warrant,$0.031,0.00,0.00%,0.00,United States,2017,29010,Health Care,Biotechnology: Pharmaceutical Preparations
ATNI,ATN International Inc. Common Stock,$40.325,-0.435,-1.067%,635656726.00,United States,,13052,Telecommunications,Telecommunications Equipment
ATNM,Actinium Pharmaceuticals Inc. (Delaware) Common Stock,$10.10,0.04,0.398%,257381391.00,United States,,106562,Health Care,Biotechnology: Pharmaceutical Preparations
ATNX,Athenex Inc. Common Stock,$2.79,0.09,3.333%,24052796.00,United States,2017,17448,Health Care,Biotechnology: Pharmaceutical Preparations
ATO,Atmos Energy Corporation Common Stock,$112.02,0.53,0.475%,16037065490.00,United States,,110000,Utilities,Oil/Gas Transmission
ATOM,Atomera Incorporated Common Stock,$6.69,0.40,6.359%,160377718.00,United States,2016,56026,Technology,Semiconductors
ATOS,Atossa Therapeutics Inc. Common Stock,$0.719,-0.0041,-0.567%,91042735.00,United States,2012,478906,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ATR,AptarGroup Inc. Common Stock,$119.39,0.81,0.683%,7808156502.00,United States,,49700,Health Care,Medical/Dental Instruments
ATRA,Atara Biotherapeutics Inc. Common Stock,$3.535,-0.045,-1.257%,339100923.00,United States,2014,392573,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ATRC,AtriCure Inc. Common Stock,$39.57,0.40,1.021%,1840335805.00,United States,2005,41997,Health Care,Medical/Dental Instruments
ATRI,Atrion Corporation Common Stock,$601.74,2.94,0.491%,1066657562.00,United States,,1275,Health Care,Medical/Dental Instruments
ATRO,Astronics Corporation Common Stock,$14.81,-0.90,-5.729%,476454169.00,United States,,273311,Industrials,Military/Government/Technical
ATSG,Air Transport Services Group Inc,$22.595,0.545,2.472%,1643298130.00,United States,,237850,Consumer Discretionary,Air Freight/Delivery Services
ATTO,Atento S.A. Ordinary Shares,$2.54,-0.02,-0.781%,36829263.00,,2014,2956,Telecommunications,Telecommunications Equipment
ATUS,Altice USA Inc. Class A Common Stock,$4.02,0.08,2.03%,1832928451.00,United States,2017,991390,Telecommunications,Telecommunications Equipment
ATVI,Activision Blizzard Inc. Common Stock,$78.955,1.245,1.602%,61792182062.00,United States,,3483530,Consumer Discretionary,Recreational Games/Products/Toys
ATXG,Addentax Group Corp. Common Stock,$1.2701,-0.0325,-2.495%,45030976.00,China,,35794,Consumer Discretionary,Oil Refining/Marketing
ATXI,Avenue Therapeutics Inc. Common Stock,$1.0299,-0.1101,-9.658%,5696275.00,United States,2017,467072,Health Care, Medicinal Chemicals and Botanical Products 
ATXS,Astria Therapeutics Inc. Common Stock,$14.08,-0.28,-1.95%,387218867.00,United States,2015,55220,Health Care,Biotechnology: Pharmaceutical Preparations
ATY,AcuityAds Holdings Inc. Common Shares,$1.66,-0.02,-1.19%,95252769.00,Canada,,12257,,
AU,AngloGold Ashanti Limited Common Stock,$17.65,0.34,1.964%,7384531062.00,South Africa,,1311428,Basic Materials,Precious Metals
AUB,Atlantic Union Bankshares Corporation Common Stock,$37.16,0.21,0.568%,2776321034.00,United States,,99442,Finance,Major Banks
AUB^A,Atlantic Union Bankshares Corporation Depositary Shares each representing a 1/400th ownership interest in a share of 6.875% Perpetual Non-Cumulative Preferred Stock Series A,$25.38,0.01,0.039%,,United States,,2667,,
AUBN,Auburn National Bancorporation Inc. Common Stock,$24.27,0.00,0.00%,85028780.00,United States,,11,Finance,Major Banks
AUD,Audacy Common Stock,$0.1837,0.0037,2.056%,26646023.00,United States,,495232,Consumer Discretionary,Broadcasting
AUDC,AudioCodes Ltd. Common Stock,$16.31,0.19,1.179%,518250038.00,Israel,1999,17832,Utilities,Telecommunications Equipment
AUGX,Augmedix Inc. Common Stock,$1.69,0.00,0.00%,63260425.00,United States,,7127,Technology,Computer Software: Prepackaged Software
AUID,authID Inc. Common Stock,$0.4195,-0.033,-7.293%,10451598.00,United States,,82628,Technology,Computer Software: Prepackaged Software
AULT,Ault Alliance Inc. Common Stock,$0.1246,0.0102,8.916%,49179347.00,United States,1997,2811425,Industrials,Military/Government/Technical
AULT^D,Ault Alliance Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock,$13.50,-0.20,-1.46%,,United States,,4290,,
AUMN,Golden Minerals Company Common Stock,$0.2225,0.0064,2.962%,37263853.00,United States,,128602,Basic Materials,Precious Metals
AUPH,Aurinia Pharmaceuticals Inc Ordinary Shares,$8.882,-0.058,-0.649%,1262218382.00,Canada,,870295,Health Care,Pharmaceuticals and Biotechnology
AUR,Aurora Innovation Inc. Class A Common Stock,$1.46,0.03,2.098%,1702360000.00,United States,2021,706376,Technology,EDP Services
AURA,Aura Biosciences Inc. Common Stock,$10.105,0.095,0.949%,374286462.00,United States,2021,23453,Health Care,Biotechnology: Pharmaceutical Preparations
AURC,Aurora Acquisition Corp. Class A Ordinary Shares,$10.15,-0.14,-1.361%,352716144.00,United Kingdom,2021,556,Finance,Finance: Consumer Services
AURCW,Aurora Acquisition Corp. Warrant,$0.048,0.0029,6.43%,0.00,United Kingdom,2021,2197,Finance,Finance: Consumer Services
AUROW,Aurora Innovation Inc. Warrant,$0.21,-0.0023,-1.083%,0.00,United States,2021,1269,Technology,EDP Services
AUST,Austin Gold Corp. Common Shares,$0.90,0.0024,0.267%,11944575.00,,2022,13030,,
AUTL,Autolus Therapeutics plc American Depositary Share,$1.84,-0.01,-0.541%,318429403.00,United Kingdom,2018,105514,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AUUD,Auddia Inc. Common Stock,$1.1207,-0.0254,-2.216%,14182401.00,United States,2021,2538,Technology,Computer Software: Prepackaged Software
AUUDW,Auddia Inc. Warrants,$0.18,0.00,0.00%,0.00,United States,2021,2033,Technology,Computer Software: Prepackaged Software
AUVI,Applied UV Inc. Common Stock,$1.0004,0.0124,1.255%,16698866.00,United States,2020,70599,,
AUVIP,Applied UV Inc. 10.5% Series A Cumulative Perpetual Preferred Stock $0.0001 par value per share,$22.90,0.00,0.00%,0.00,United States,,7,,
AUY,Yamana Gold Inc. Ordinary Shares (Canada),$5.325,0.085,1.622%,5117343574.00,Canada,,6832599,,
AVA,Avista Corporation Common Stock,$41.45,0.20,0.485%,3058005252.00,United States,,128924,Utilities,Power Generation
AVAC,Avalon Acquisition Inc. Class A Common Stock,$10.38,0.01,0.096%,270193995.00,United States,2021,5167,Industrials,Consumer Electronics/Appliances
AVACU,Avalon Acquisition Inc. Units,$10.5651,0.1551,1.49%,0.00,United States,2021,400,Industrials,Consumer Electronics/Appliances
AVAH,Aveanna Healthcare Holdings Inc. Common Stock,$1.36,0.11,8.80%,252848806.00,United States,2021,202038,Health Care,Hospital/Nursing Management
AVAL,Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares),$2.365,0.015,0.638%,2807666006.00,,2014,65782,Finance,Commercial Banks
AVAV,AeroVironment Inc. Common Stock,$88.56,1.69,1.945%,2227931905.00,United States,2007,67345,Industrials,Aerospace
AVB,AvalonBay Communities Inc. Common Stock,$172.18,2.49,1.467%,24087525895.00,United States,,181775,Real Estate,Real Estate Investment Trusts
AVD,American Vanguard Corporation Common Stock ($0.10 Par Value),$21.23,0.21,0.999%,628017941.00,United States,1998,22921,Industrials,Agricultural Chemicals
AVDL,Avadel Pharmaceuticals plc American Depositary Shares,$9.57,0.12,1.27%,591222465.00,France,,99347,Health Care,Biotechnology: Pharmaceutical Preparations
AVDX,AvidXchange Holdings Inc. Common Stock,$9.57,0.75,8.503%,1901606400.00,United States,2021,1433640,Technology,EDP Services
AVGO,Broadcom Inc. Common Stock,$627.52,28.87,4.823%,261627937633.00,United States,2009,2216234,Technology,Semiconductors
AVGR,Avinger Inc. Common Stock,$1.105,0.045,4.245%,8216387.00,United States,2015,14715,Health Care,Medical/Dental Instruments
AVHIU,Achari Ventures Holdings Corp. I Unit,$10.83,0.53,5.146%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
AVHIW,Achari Ventures Holdings Corp. I Warrant,$0.0635,0.0034,5.657%,0.00,United States,2021,4400,Industrials,Consumer Electronics/Appliances
AVID,Avid Technology Inc. Common Stock,$28.82,0.03,0.104%,1259180787.00,United States,1993,67303,Technology,Computer Software: Prepackaged Software
AVIR,Atea Pharmaceuticals Inc. Common Stock,$3.5414,0.1114,3.248%,294954845.00,United States,2020,159448,Health Care, Medicinal Chemicals and Botanical Products 
AVK,Advent Convertible and Income Fund,$12.185,0.075,0.619%,421525075.00,United States,2003,38366,Finance,Trusts Except Educational Religious and Charitable
AVNS,Avanos Medical Inc. Common Stock,$29.30,0.65,2.269%,1362379914.00,United States,2014,70818,Health Care,Industrial Specialties
AVNT,Avient Corporation Common Stock,$44.33,0.36,0.819%,4031526729.00,United States,,98164,Industrials,Major Chemicals
AVNW,Aviat Networks Inc. Common Stock,$37.165,0.915,2.524%,423504875.00,United States,,18045,Telecommunications,Telecommunications Equipment
AVO,Mission Produce Inc. Common Stock,$11.60,-0.04,-0.344%,819766606.00,United States,2020,18142,Consumer Discretionary,Specialty Foods
AVPT,AvePoint Inc. Class A Common Stock,$5.115,0.085,1.69%,954821919.00,United States,2019,155749,Technology,EDP Services
AVPTW,AvePoint Inc. Warrant,$0.7701,0.02,2.666%,0.00,United States,2019,35850,Technology,EDP Services
AVRO,AVROBIO Inc. Common Stock,$1.445,-0.035,-2.365%,63253557.00,United States,2018,273985,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
AVT,Avnet Inc. Common Stock,$45.615,0.155,0.341%,4168275117.00,United States,,92837,Technology,Electronic Components
AVTA,Avantax Inc. Common Stock,$28.19,-0.86,-2.96%,1357174793.00,United States,,205844,Finance,Investment Managers
AVTE,Aerovate Therapeutics Inc. Common Stock,$24.18,0.76,3.245%,594950665.00,United States,2021,4699,Health Care,Biotechnology: Pharmaceutical Preparations
AVTR,Avantor Inc. Common Stock,$25.195,0.425,1.716%,16992604134.00,,2019,1942411,Industrials,Industrial Specialties
AVTX,Avalo Therapeutics Inc. Common Stock,$2.68,0.23,9.388%,35333399.00,United States,2015,2342,Health Care,Biotechnology: Pharmaceutical Preparations
AVXL,Anavex Life Sciences Corp. Common Stock,$9.81,0.14,1.448%,765495244.00,United States,,369679,Health Care,Biotechnology: Commercial Physical & Biological Resarch
AVY,Avery Dennison Corporation Common Stock,$181.745,0.175,0.096%,14715713449.00,United States,,130335,Industrials,Containers/Packaging
AWF,Alliancebernstein Global High Income Fund,$10.0659,0.0459,0.458%,867979306.00,United States,1993,74593,Finance,Trusts Except Educational Religious and Charitable
AWH,Aspira Women's Health Inc. Common Stock,$0.3852,0.0352,10.057%,47993951.00,United States,,260581,Health Care,Medical/Dental Instruments
AWI,Armstrong World Industries Inc Common Stock,$78.10,1.12,1.455%,3548728731.00,United States,,52171,,
AWIN,AERWINS Technologies Inc. Common Stock,$1.13,0.01,0.893%,63012126.00,Japan,2021,319463,Industrials,Industrial Machinery/Components
AWINW,AERWINS Technologies Inc. Warrant,$0.0953,0.0003,0.316%,0.00,Japan,2021,1245,Industrials,Industrial Machinery/Components
AWK,American Water Works Company Inc. Common Stock,$139.77,1.21,0.873%,25418379178.00,United States,2008,581182,Utilities,Water Supply
AWP,abrdn Global Premier Properties Fund Common Shares of Beneficial Interest,$4.24,0.02,0.474%,362129712.00,United States,2007,93865,Finance,Trusts Except Educational Religious and Charitable
AWR,American States Water Company Common Stock,$86.09,1.35,1.593%,3181963623.00,United States,,59756,Utilities,Water Supply
AWRE,Aware Inc. Common Stock,$1.70,0.015,0.89%,36815039.00,United States,1996,1097,Technology,EDP Services
AWX,Avalon Holdings Corporation Common Stock,$2.8621,0.0571,2.036%,11160561.00,United States,1998,39357,Utilities,Environmental Services
AX,Axos Financial Inc. Common Stock,$47.18,0.91,1.967%,2830833451.00,United States,2018,63251,Finance,Savings Institutions
AXAC,AXIOS Sustainable Growth Acquisition Corporation Class A Ordinary Shares,$10.3899,0.0399,0.386%,227772583.00,,2022,743,Finance,Blank Checks
AXDX,Accelerate Diagnostics Inc. Common Stock,$0.5008,-0.0032,-0.635%,49629020.00,United States,,177550,Health Care,Medical Specialities
AXGN,Axogen Inc. Common Stock,$8.34,0.11,1.337%,352670161.00,United States,,19598,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
AXL,American Axle & Manufacturing Holdings Inc. Common Stock,$9.6175,0.2475,2.641%,1101969967.00,United States,,300904,Consumer Discretionary,Auto Parts:O.E.M.
AXLA,Axcella Health Inc. Common Stock,$0.5998,0.0265,4.622%,21860834.00,United States,2019,44185,Health Care,Biotechnology: Pharmaceutical Preparations
AXNX,Axonics Inc. Common Stock,$58.06,-1.33,-2.239%,2875710116.00,United States,2018,192774,Health Care,Medical/Dental Instruments
AXON,Axon Enterprise Inc. Common Stock,$222.125,3.815,1.748%,15807604257.00,United States,2001,447285,Consumer Discretionary,Military/Government/Technical
AXP,American Express Company Common Stock,$178.06,2.72,1.551%,132510952518.00,United States,,927247,Finance,Finance: Consumer Services
AXR,AMREP Corporation Common Stock,$13.65,0.318,2.385%,71729508.00,United States,,2341,Real Estate,Homebuilding
AXS,Axis Capital Holdings Limited Common Stock,$60.49,0.37,0.615%,5121567320.00,Bermuda,2003,96062,Finance,Property-Casualty Insurers
AXS^E,Axis Capital Holdings Limited Depositary Shares each representing 1/100th interest in a share of a 5.50% Series E Preferred Shares,$21.768,0.2307,1.071%,,Bermuda,,6121,,
AXSM,Axsome Therapeutics Inc. Common Stock,$65.64,0.32,0.49%,2850493274.00,United States,2015,179880,Health Care,Biotechnology: Pharmaceutical Preparations
AXTA,Axalta Coating Systems Ltd. Common Shares,$30.845,0.155,0.505%,6818349495.00,United States,2014,320114,Consumer Discretionary,Paints/Coatings
AXTI,AXT Inc Common Stock,$4.333,0.083,1.953%,188716813.00,United States,1998,66310,Technology,Semiconductors
AY,Atlantica Sustainable Infrastructure plc Ordinary Shares,$27.85,1.04,3.879%,3232135259.00,United Kingdom,2014,295964,Utilities,Electric Utilities: Central
AYI,Acuity Brands Inc. ,$196.06,0.81,0.415%,6284013757.00,United States,,51955,Consumer Discretionary,Building Products
AYRO,AYRO Inc. Common Stock,$0.66,0.0125,1.931%,24433542.00,United States,,19286,,
AYTU,Aytu BioPharma Inc.  Common Stock,$2.55,-0.005,-0.196%,8670000.00,United States,,51358,Health Care,Biotechnology: Pharmaceutical Preparations
AYX,Alteryx Inc. Class A Common Stock,$68.03,2.73,4.181%,4729705475.00,United States,2017,759802,Technology,Computer Software: Prepackaged Software
AZ,A2Z Smart Technologies Corp. Common Shares,$1.6404,-0.0096,-0.582%,50762706.00,Canada,,5997,,
AZEK,The AZEK Company Inc. Class A Common Stock,$24.405,0.435,1.815%,3678519842.00,United States,2020,402155,,
AZN,AstraZeneca PLC American Depositary Shares,$64.81,-0.29,-0.445%,200887463860.00,United Kingdom,,1937834,Health Care,Biotechnology: Pharmaceutical Preparations
AZO,AutoZone Inc. Common Stock,$2502.62,16.99,0.684%,46963343558.00,United States,,50205,,
AZPN,Aspen Technology Inc. Common Stock,$220.83,2.41,1.103%,14303439996.00,United States,,72113,Technology,EDP Services
AZRE,Azure Power Global Limited Equity Shares,$3.35,-0.02,-0.593%,214940992.00,India,2016,67771,Utilities,Electric Utilities: Central
AZTA,Azenta Inc.,$44.88,0.64,1.447%,3101358438.00,United States,,297252,Health Care,Medical/Dental Instruments
AZUL,Azul S.A. American Depositary Shares (each representing three preferred shares),$4.12,0.22,5.641%,477444972.00,Brazil,2017,848282,Consumer Discretionary,Air Freight/Delivery Services
AZYO,Aziyo Biologics Inc. Class A Common Stock,$4.07,-0.06,-1.453%,65626186.00,United States,2020,2107,Health Care,Medical Specialities
AZZ,AZZ Inc.,$41.95,0.70,1.697%,1044325366.00,United States,,22057,Industrials,Industrial Specialties
B,Barnes Group Inc. Common Stock,$42.645,0.285,0.673%,2156508139.00,United States,,74003,Industrials,Office Equipment/Supplies/Services
BA,Boeing Company (The) Common Stock,$215.0725,5.0125,2.386%,128664883145.00,United States,,3460229,Industrials,Aerospace
BABA,Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share,$88.90,-0.85,-0.947%,235365923374.00,China,2014,12414574,Consumer Discretionary,Business Services
BAC,Bank of America Corporation Common Stock,$34.10,0.61,1.821%,272690127856.00,United States,,13434519,Finance,Major Banks
BAC^B,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series GG,$24.9541,0.0641,0.258%,,United States,,61286,,
BAC^E,Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E,$21.3284,0.1484,0.701%,,United States,,271,,
BAC^K,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.875% Non- Cumulative Preferred Stock Series HH,$24.7399,0.1399,0.569%,,United States,,32256,,
BAC^L,Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L,$1191.782,9.782,0.828%,,United States,,1081,,
BAC^M,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series KK,$22.97,0.17,0.746%,,United States,,16901,,
BAC^N,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 5.000% Non-Cumulative Preferred Stock Series LL,$21.55,0.15,0.701%,,United States,,26068,,
BAC^O,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.375% Non-Cumulative Preferred Stock Series NN,$19.095,0.115,0.606%,,United States,,38725,,
BAC^P,Bank of America Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.125% Non-Cumulative Preferred Stock Series PP,$17.99,0.08,0.447%,,United States,,75036,,
BAC^Q,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.250% Non-Cumulative Preferred Stock Series QQ,$18.35,0.14,0.769%,,United States,,47662,,
BAC^S,Bank of America Corporation Depositary shares each representing 1/1000th interest in a share of 4.750% Non-Cumulative Preferred Stock Series SS,$20.537,0.157,0.77%,,United States,,19028,,
BACA,Berenson Acquisition Corp. I Class A Common Stock,$10.1508,0.0108,0.107%,349060635.00,,2021,19011,Industrials,Consumer Electronics/Appliances
BACK,IMAC Holdings Inc. Common Stock,$0.1968,0.0026,1.339%,6446136.00,United States,2019,79053,Health Care,Medical Specialities
BAER,Bridger Aerospace Group Holdings Inc. Common Stock,$5.95,-0.09,-1.49%,643305831.00,United States,,94084,,
BAERW,Bridger Aerospace Group Holdings Inc. Warrant,$0.2402,0.0027,1.137%,0.00,United States,,9812,,
BAFN,BayFirst Financial Corp. Common Stock,$18.25,0.00,0.00%,73775151.00,United States,,148,Finance,Savings Institutions
BAH,Booz Allen Hamilton Holding Corporation Common Stock,$95.78,-0.47,-0.488%,12669383116.00,United States,2010,214022,Consumer Discretionary,Professional Services
BAK,Braskem SA ADR,$8.065,0.215,2.739%,3211091968.00,Brazil,,252606,Industrials,Major Chemicals
BALL,Ball Corporation Common Stock,$57.12,1.12,2.00%,17931118968.00,United States,,429869,Industrials,Containers/Packaging
BALY,Bally's Corporation Common Stock,$20.76,0.68,3.386%,981144733.00,,2019,195738,Consumer Discretionary,Recreational Games/Products/Toys
BAM,Brookfield Asset Management Inc Class A Limited Voting Shares,$34.3682,0.5582,1.651%,14166640089.00,Canada,2022,454233,,
BANC,Banc of California Inc. Common Stock,$17.32,0.11,0.639%,1022258529.00,United States,,49478,Finance,Major Banks
BAND,Bandwidth Inc. Class A Common Stock,$16.075,0.195,1.228%,407090293.00,United States,2017,221922,Technology,Computer Software: Prepackaged Software
BANF,BancFirst Corporation Common Stock,$89.11,0.44,0.496%,2929541152.00,United States,1993,24153,Finance,Major Banks
BANFP,BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities,$27.305,0.075,0.275%,0.00,United States,,501,Finance,Major Banks
BANR,Banner Corporation Common Stock,$62.76,-0.05,-0.08%,2146016570.00,United States,,17933,Finance,Major Banks
BANX,ArrowMark Financial Corp. Common Stock,$18.9601,-0.0099,-0.052%,134666499.00,United States,,1170,Finance,Trusts Except Educational Religious and Charitable
BAOS,Baosheng Media Group Holdings Limited Ordinary shares,$0.80,-0.0749,-8.561%,7317450.00,China,2021,3320,Consumer Discretionary,Business Services
BAP,Credicorp Ltd. Common Stock,$131.20,0.59,0.452%,10434729600.00,Peru,,45206,Finance,Major Banks
BARK,BARK Inc. Class A Common Stock,$1.345,-0.005,-0.37%,238965517.00,,2020,432151,Consumer Discretionary,Department/Specialty Retail Stores
BASE,Couchbase Inc. Common Stock,$16.42,0.49,3.076%,741712992.00,United States,2021,18562,Technology,EDP Services
BATL,Battalion Oil Corporation Common Stock,$8.36,0.04,0.481%,136642653.00,,,2412,Energy,Oil & Gas Production
BATRA,Liberty Media Corporation Series A Liberty Braves Common Stock,$34.755,0.345,1.003%,1837443988.00,United States,,10764,Consumer Discretionary,Movies/Entertainment
BATRK,Liberty Media Corporation Series C Liberty Braves Common Stock,$34.34,0.37,1.089%,1815503569.00,United States,,17597,Consumer Discretionary,Movies/Entertainment
BAX,Baxter International Inc. Common Stock,$40.125,0.505,1.275%,20249970661.00,United States,,1293808,Health Care,Medical/Dental Instruments
BB,BlackBerry Limited Common Stock,$4.10,0.15,3.797%,2379420347.00,Canada,,2710148,,
BBAI,BigBear.ai Inc. Common Stock,$3.1775,0.3375,11.884%,448514709.00,,2021,9621785,Technology,EDP Services
BBAR,Banco BBVA Argentina S.A. ADS,$4.95,0.12,2.484%,1010971630.00,Argentina,,539295,Finance,Commercial Banks
BBBY,Bed Bath & Beyond Inc. Common Stock,$1.475,-0.085,-5.449%,172335964.00,United States,1992,25400433,Consumer Discretionary,Other Specialty Stores
BBCP,Concrete Pumping Holdings Inc. Common Stock,$7.96,0.08,1.015%,441030248.00,United States,2017,30896,Consumer Discretionary,Military/Government/Technical
BBD,Banco Bradesco Sa American Depositary Shares,$2.482,-0.018,-0.72%,26413866506.00,Brazil,,10637196,Finance,Commercial Banks
BBDC,Barings BDC Inc. Common Stock,$8.60,0.10,1.176%,935953807.00,United States,,209445,Finance,Investment Managers
BBDO,Banco Bradesco Sa American Depositary Shares (each representing one Common Share),$2.245,-0.025,-1.101%,23891672162.00,Brazil,,12644,Finance,Commercial Banks
BBGI,Beasley Broadcast Group Inc. Class A Common Stock,$1.05,0.01,0.962%,31027314.00,United States,2000,3722,Consumer Discretionary,Broadcasting
BBIG,Vinco Ventures Inc. Common Stock,$0.4989,-0.0186,-3.594%,116314041.00,United States,2018,2309353,Consumer Discretionary,Recreational Games/Products/Toys
BBIO,BridgeBio Pharma Inc. Common Stock,$10.99,0.11,1.011%,1642819643.00,United States,2019,565924,Health Care,Biotechnology: Pharmaceutical Preparations
BBLG,Bone Biologics Corp Common Stock,$0.31,0.00,0.00%,4743616.00,United States,,32153,Health Care,Industrial Specialties
BBLGW,Bone Biologics Corp Warrants,$0.0565,0.0115,25.556%,0.00,United States,,100,Health Care,Industrial Specialties
BBLN,Babylon Holdings Limited Class A Ordinary Shares,$10.10,-0.10,-0.98%,6263342734.00,United States,,2904,Health Care,Medical/Nursing Services
BBN,BlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest,$17.36,0.16,0.93%,1057951315.00,United States,2010,65453,Finance,Finance Companies
BBSI,Barrett Business Services Inc. Common Stock,$91.565,0.745,0.82%,637462528.00,United States,1993,38369,Consumer Discretionary,Professional Services
BBU,Brookfield Business Partners L.P. Limited Partnership Units ,$18.47,0.36,1.988%,1378092912.00,,2016,6550,Consumer Discretionary,Building Products
BBUC,Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares,$20.0001,0.2901,1.472%,1459119016.00,,2022,8836,,
BBVA,Banco Bilbao Vizcaya Argentaria S.A. Common Stock,$7.815,0.115,1.494%,47086285948.00,Spain,,325460,Finance,Commercial Banks
BBW,Build-A-Bear Workshop Inc. Common Stock,$20.53,-0.12,-0.581%,302826615.00,United States,2004,38042,Consumer Discretionary,Recreational Games/Products/Toys
BBWI,Bath & Body Works Inc.,$39.715,-0.055,-0.138%,9071486435.00,United States,,1117482,Miscellaneous,Diversified Commercial Services
BBY,Best Buy Co. Inc. Common Stock,$82.99,2.20,2.723%,18362737037.00,United States,,1172575,Consumer Discretionary,Consumer Electronics/Video Chains
BC,Brunswick Corporation Common Stock,$88.70,0.31,0.351%,6311162797.00,United States,,146493,Consumer Discretionary,Homebuilding
BC^A,Brunswick Corporation 6.500% Senior Notes due 2048,$25.38,-0.03,-0.118%,,United States,,756,,
BC^B,Brunswick Corporation 6.625% Senior Notes due 2049,$25.1736,-0.0064,-0.025%,,United States,,2654,,
BC^C,Brunswick Corporation 6.375% Notes due 2049,$25.3586,-0.0114,-0.045%,,United States,,921,,
BCAB,BioAtla Inc. Common Stock,$2.82,-0.04,-1.399%,133449179.00,United States,2020,78191,Health Care, Medicinal Chemicals and Botanical Products 
BCAN,BYND Cannasoft Enterprises Inc. Common Stock,$2.47,0.085,3.564%,93578252.00,Canada,,6802,,
BCAT,BlackRock Capital Allocation Trust Common Shares of Beneficial Interest,$14.8974,-0.0626,-0.418%,1652596678.00,United States,2020,152492,Finance,Finance/Investors Services
BCBP,BCB Bancorp Inc. (NJ) Common Stock,$16.85,0.08,0.477%,285287350.00,United States,2005,31937,Finance,Savings Institutions
BCC,Boise Cascade L.L.C. Common Stock,$69.685,0.685,0.993%,2748913602.00,United States,2013,91826,,
BCDA,BioCardia Inc. Common Stock,$2.2109,0.0209,0.954%,44318596.00,United States,,3922,Health Care,Biotechnology: Pharmaceutical Preparations
BCDAW,BioCardia Inc. Warrant,$1.42,0.00,0.00%,0.00,United States,,89,Health Care,Biotechnology: Pharmaceutical Preparations
BCE,BCE Inc. Common Stock,$44.39,0.37,0.841%,40483680000.00,Canada,,498786,,
BCEL,Atreca Inc. Class A Common Stock,$1.405,-0.03,-2.091%,54889684.00,United States,2019,57495,Health Care,Biotechnology: Pharmaceutical Preparations
BCH,Banco De Chile Banco De Chile ADS,$21.54,0.39,1.844%,10879539624.00,Chile,,133008,Finance,Commercial Banks
BCLI,Brainstorm Cell Therapeutics Inc. Common Stock,$2.13,-0.02,-0.93%,77833989.00,United States,,33824,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCML,BayCom Corp Common Stock,$20.27,0.17,0.846%,260235625.00,United States,2018,1595,Finance,Major Banks
BCO,Brinks Company (The) Common Stock,$67.26,0.37,0.553%,3124200500.00,United States,,51113,Technology,Security Systems Services
BCOV,Brightcove Inc. Common Stock,$5.13,0.15,3.012%,215830473.00,United States,2012,37629,Technology,EDP Services
BCOW,1895 Bancorp of Wisconsin Inc. (MD) Common Stock,$9.8801,-0.0303,-0.306%,65416903.00,United States,2019,783,Finance,Finance: Consumer Services
BCPC,Balchem Corporation Common Stock,$132.41,1.25,0.953%,4255011504.00,United States,,15245,Industrials,Industrial Specialties
BCRX,BioCryst Pharmaceuticals Inc. Common Stock,$8.865,0.005,0.056%,1652647297.00,United States,1994,617173,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BCS,Barclays PLC Common Stock,$8.355,0.035,0.421%,33162237472.00,United Kingdom,,2715808,Finance,Commercial Banks
BCSA,Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares,$10.29,0.04,0.39%,425203380.00,Cayman Islands,2021,2610,Finance,Blank Checks
BCSAU,Blockchain Coinvestors Acquisition Corp. I Unit,$10.75,0.00,0.00%,0.00,Cayman Islands,2021,3,Finance,Blank Checks
BCSAW,Blockchain Coinvestors Acquisition Corp. I Warrant,$0.10,-0.0005,-0.498%,0.00,Cayman Islands,2021,394184,Finance,Blank Checks
BCSF,Bain Capital Specialty Finance Inc. Common Stock,$13.51,0.28,2.116%,872236200.00,United States,2018,64358,Finance,Finance/Investors Services
BCTX,BriaCell Therapeutics Corp. Common Shares,$7.28,0.13,1.818%,112971171.00,Canada,,31497,Health Care,Pharmaceuticals and Biotechnology
BCTXW,BriaCell Therapeutics Corp. Warrant,$3.12,0.06,1.961%,0.00,Canada,,400,Health Care,Pharmaceuticals and Biotechnology
BCV,Bancroft Fund Ltd.,$18.2975,0.2275,1.259%,106829185.00,United States,1972,9395,Finance,Finance/Investors Services
BCV^A,Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares,$23.52,-0.04,-0.17%,,United States,,1603,,
BCX,BlackRock Resources Common Shares of Beneficial Interest,$10.34,0.07,0.682%,913187378.00,United States,2011,87535,Finance,Finance/Investors Services
BCYC,Bicycle Therapeutics plc American Depositary Shares,$21.79,-1.06,-4.639%,646933573.00,United Kingdom,2019,48464,Health Care,Biotechnology: Pharmaceutical Preparations
BDC,Belden Inc Common Stock,$86.10,0.64,0.749%,3685566035.00,United States,,53435,Telecommunications,Telecommunications Equipment
BDJ,Blackrock Enhanced Equity Dividend Trust,$9.1172,0.0772,0.854%,1695830508.00,United States,2005,166646,Finance,Finance Companies
BDL,Flanigan's Enterprises Inc. Common Stock,$28.35,-0.04,-0.141%,52692642.00,United States,1972,2747,Consumer Discretionary,Restaurants
BDN,Brandywine Realty Trust Common Stock,$5.865,-0.015,-0.255%,1006256918.00,United States,,630542,Real Estate,Real Estate Investment Trusts
BDSX,Biodesix Inc. Common Stock,$2.045,0.035,1.741%,156433437.00,United States,2020,59043,Health Care,Precision Instruments
BDTX,Black Diamond Therapeutics Inc. Common Stock,$1.8645,-0.0055,-0.294%,67804791.00,United States,2020,8698,Health Care,Biotechnology: Pharmaceutical Preparations
BDX,Becton Dickinson and Company Common Stock,$237.01,3.05,1.304%,67287528170.00,United States,,235848,Health Care,Medical/Dental Instruments
BDXB,Becton Dickinson and Company Depositary Shares each Representing a 1/20th Interest in a Share of 6.00% Mandatory Convertible Preferred Stock Series B,$48.55,0.35,0.726%,0.00,United States,,44629,Health Care,Medical/Dental Instruments
BE,Bloom Energy Corporation Class A Common Stock,$22.48,0.80,3.69%,4382873559.00,,2018,560737,Consumer Discretionary,Electrical Products
BEAM,Beam Therapeutics Inc. Common Stock,$39.6156,0.8056,2.076%,2791670171.00,United States,2020,549484,Health Care, Medicinal Chemicals and Botanical Products 
BEAT,Heartbeam Inc. Common Stock,$3.31,0.07,2.16%,26512249.00,United States,2021,12562,Technology,Retail: Computer Software & Peripheral Equipment
BEATW,Heartbeam Inc. Warrant,$0.60,-0.0201,-3.241%,0.00,United States,2021,4762,Technology,Retail: Computer Software & Peripheral Equipment
BECN,Beacon Roofing Supply Inc. Common Stock,$66.53,0.82,1.248%,4328571134.00,United States,2004,106946,Consumer Discretionary,Wholesale Distributors
BEDU,Bright Scholar Education Holdings Limited American Depositary Shares each  representing four Class A Ordinary Share,$2.61,0.01,0.385%,77585392.00,China,2017,9805,Consumer Discretionary,Other Consumer Services
BEEM,Beam Global Common Stock,$16.5301,0.1501,0.916%,166880649.00,United States,,24022,Technology,Semiconductors
BEKE,KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares),$19.865,0.265,1.352%,24835585973.00,China,2020,5529171,Finance,Real Estate
BELFA,Bel Fuse Inc. Class A Common Stock,$38.50,0.64,1.69%,480474187.00,United States,,1830,,
BELFB,Bel Fuse Inc. Class B Common Stock,$37.02,0.09,0.244%,462004010.00,United States,,13900,,
BEN,Franklin Resources Inc. Common Stock,$29.355,0.295,1.015%,14688004599.00,United States,,505546,Finance,Investment Managers
BEP,Brookfield Renewable Partners L.P. ,$27.08,0.29,1.082%,7454773070.00,Canada,,192907,Utilities,Electric Utilities: Central
BEP^A,Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units Series 17,$20.14,0.38,1.923%,,Canada,,1562,,
BEPC,Brookfield Renewable Corporation Class A Subordinate Voting Shares ,$29.14,0.30,1.04%,5018435900.00,,2020,222214,,
BEPH,Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes,$16.49,0.24,1.477%,0.00,,,7779,,
BEPI,Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes,$17.16,0.23,1.359%,0.00,,2021,3098,,
BERY,Berry Global Group Inc. Common Stock,$63.91,0.44,0.693%,7758674000.00,United States,2012,218354,Industrials,Plastic Products
BEST,BEST Inc. American Depositary Shares each representing five Class A Ordinary Share,$0.66,0.01,1.538%,51876000.00,Cayman Islands,2017,30180,,
BF/A,Brown Forman Corporation,$66.85,1.13,1.719%,,United States,,6007,,
BF/B,Brown Forman Corporation,$66.87,1.04,1.58%,,United States,,375703,,
BFAC,Battery Future Acquisition Corp. Class A Ordinary Shares,$10.42,0.035,0.337%,449362500.00,,2022,103,Finance,Blank Checks
BFAM,Bright Horizons Family Solutions Inc. Common Stock,$85.53,2.04,2.443%,4939358954.00,United States,2013,281615,Consumer Discretionary,Other Consumer Services
BFC,Bank First Corporation Common Stock,$78.91,-0.72,-0.904%,826343074.00,United States,,1425,Finance,Major Banks
BFH,Bread Financial Holdings Inc. Common Stock,$41.00,0.70,1.737%,2043975788.00,United States,,253247,Finance,Diversified Financial Services
BFI,BurgerFi International Inc. Common Stock ,$1.4989,-0.0311,-2.033%,33355369.00,Mexico,2018,35499,Consumer Discretionary,Restaurants
BFIIW,BurgerFi International Inc. Warrant ,$0.0749,0.0029,4.028%,0.00,Mexico,2018,100,Consumer Discretionary,Restaurants
BFIN,BankFinancial Corporation Common Stock,$10.35,0.00,0.00%,131885879.00,United States,2005,719,Finance,Major Banks
BFK,BlackRock Municipal Income Trust,$9.95,0.08,0.811%,448158716.00,United States,,36379,Finance,Finance Companies
BFLY,Butterfly Network Inc. Class A Common Stock,$2.3799,0.0899,3.926%,477328035.00,,2020,440620,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BFRG,Bullfrog AI Holdings Inc. Common Stock,$3.8202,1.0902,39.934%,21663392.00,United States,2023,4242984,Technology,Retail: Computer Software & Peripheral Equipment
BFRGW,Bullfrog AI Holdings Inc. Warrants,$0.58,0.1699,41.429%,,United States,2023,29000,,
BFRI,Biofrontera Inc. Common Stock,$0.6898,0.0398,6.123%,18416972.00,United States,2021,45726,Health Care,Biotechnology: Pharmaceutical Preparations
BFRIW,Biofrontera Inc. Warrants,$0.30,0.00,0.00%,0.00,United States,2021,1,Health Care,Biotechnology: Pharmaceutical Preparations
BFS,Saul Centers Inc. Common Stock,$40.52,0.00,0.00%,968232896.00,United States,1993,4251,Real Estate,Real Estate Investment Trusts
BFS^D,Saul Centers Inc. Depositary Shares each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock,$22.50,0.50,2.273%,,United States,,908,,
BFS^E,Saul Centers Inc. Depositary shares each representing a 1/100th fractional interest in a share of 6.000% Series E Cumulative Redeemable Preferred Stock,$21.80,0.20,0.926%,,United States,,518,,
BFST,Business First Bancshares Inc. Common Stock,$20.17,0.10,0.498%,506475013.00,United States,,22634,Finance,Major Banks
BFZ,BlackRock California Municipal Income Trust,$11.05,-0.06,-0.54%,343930587.00,United States,2001,29147,Finance,Finance Companies
BG,Bunge Limited Bunge Limited,$98.02,0.46,0.472%,14683411977.00,United States,2001,289309,Industrials,Industrial Specialties
BGB,Blackstone Strategic Credit Fund Common Shares,$11.072,-0.078,-0.70%,494524038.00,,2012,43207,Finance,Trusts Except Educational Religious and Charitable
BGCP,BGC Partners Inc Class A Common Stock,$5.08,0.04,0.794%,1880702594.00,United States,,828823,Finance,Investment Bankers/Brokers/Service
BGFV,Big 5 Sporting Goods Corporation Common Stock,$8.91,0.08,0.906%,197662380.00,United States,2002,138384,Consumer Discretionary,Other Specialty Stores
BGH,Barings Global Short Duration High Yield Fund Common Shares of Beneficial Interests,$13.61,0.13,0.964%,273075300.00,United States,2012,28641,Finance,Investment Managers
BGI,Birks Group Inc. Common Stock,$8.4699,0.2299,2.79%,158649434.00,Canada,,4973,,
BGNE,BeiGene Ltd. American Depositary Shares,$240.74,0.425,0.177%,25069012124.00,Cayman Islands,2016,97276,Health Care,Biotechnology: Pharmaceutical Preparations
BGR,BlackRock Energy and Resources Trust,$12.86,0.09,0.705%,366476127.00,United States,2004,21260,Finance,Trusts Except Educational Religious and Charitable
BGRY,Berkshire Grey Inc. Class A Common Stock,$1.2936,0.0836,6.909%,312844809.00,United States,2021,397059,Industrials,Office Equipment/Supplies/Services
BGRYW,Berkshire Grey Inc. Warrant,$0.16,-0.035,-17.949%,0.00,United States,2021,3855,Industrials,Office Equipment/Supplies/Services
BGS,B&G Foods Inc. B&G Foods Inc. Common Stock,$16.04,0.42,2.689%,1149557030.00,United States,,616095,Consumer Staples,Packaged Foods
BGSF,BGSF Inc. Common Stock,$14.21,-0.01,-0.07%,149202542.00,United States,,7104,Consumer Discretionary,Diversified Commercial Services
BGSX,Build Acquisition Corp. Class A Common Stock,$10.18,-0.01,-0.098%,254500000.00,,2021,55760,Industrials,Consumer Electronics/Appliances
BGT,BlackRock Floating Rate Income Trust,$11.64,0.04,0.345%,260394471.00,United States,2004,49234,Finance,Trusts Except Educational Religious and Charitable
BGX,Blackstone Long Short Credit Income Fund Common Shares,$11.39,-0.07,-0.611%,144747252.00,,2011,9468,Finance,Trusts Except Educational Religious and Charitable
BGXX,Bright Green Corporation Common Stock,$0.9199,-0.0398,-4.147%,155777982.00,United States,,418300,Health Care,Biotechnology: Pharmaceutical Preparations
BGY,Blackrock Enhanced International Dividend Trust,$5.44,0.05,0.928%,564931287.00,United States,2007,81608,Finance,Trusts Except Educational Religious and Charitable
BH,Biglari Holdings Inc. Class B Common Stock,$180.9701,-0.5999,-0.33%,561542981.00,United States,2018,83,Consumer Discretionary,Restaurants
BHAT,Blue Hat Interactive Entertainment Technology Ordinary Shares,$0.49,-0.027,-5.222%,17219146.00,China,2019,72094,Consumer Discretionary,Recreational Games/Products/Toys
BHB,Bar Harbor Bankshares Inc. Common Stock,$30.02,0.00,0.00%,452791660.00,United States,1997,302,Finance,Major Banks
BHC,Bausch Health Companies Inc. Common Stock,$9.335,0.085,0.919%,3378039003.00,Canada,,856085,Health Care,Pharmaceuticals and Biotechnology
BHE,Benchmark Electronics Inc. Common Stock,$24.095,0.195,0.816%,847571165.00,United States,,43142,Technology,Electrical Products
BHF,Brighthouse Financial Inc. Common Stock,$58.40,0.61,1.056%,3987439171.00,United States,,96235,Finance,Life Insurance
BHFAL,Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058,$24.49,0.01,0.041%,0.00,United States,,742,Finance,Life Insurance
BHFAM,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D,$18.025,0.185,1.037%,0.00,United States,,4379,Finance,Life Insurance
BHFAN,Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C,$20.44,0.19,0.938%,0.00,United States,,14886,Finance,Life Insurance
BHFAO,Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B,$25.22,0.02,0.079%,0.00,United States,,3368,Finance,Life Insurance
BHFAP,Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A,$25.105,-0.075,-0.298%,0.00,United States,,14994,Finance,Life Insurance
BHG,Bright Health Group Inc. Common Stock,$0.4699,-0.0252,-5.09%,296073499.00,,2021,2388686,Health Care,Medical Specialities
BHIL,Benson Hill Inc. Common Stock,$2.355,0.065,2.838%,486221441.00,,2021,142992,Consumer Staples,Farming/Seeds/Milling
BHK,Blackrock Core Bond Trust Blackrock Core Bond Trust,$10.7899,0.1099,1.029%,582770074.00,United States,2001,47536,Finance,Finance Companies
BHLB,Berkshire Hills Bancorp Inc. Common Stock,$28.57,-0.01,-0.035%,1267899516.00,United States,,44845,Finance,Savings Institutions
BHM,Bluerock Homes Trust Inc. Class A Common Stock,$20.991,0.101,0.483%,80678950.00,,2022,2148,Real Estate,Real Estate Investment Trusts
BHP,BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares),$65.73,0.72,1.108%,166338709013.00,Australia,,1559972,Basic Materials,Metal Mining
BHR,Braemar Hotels & Resorts Inc. Common Stock,$4.7401,0.1201,2.60%,317449536.00,United States,2013,79430,Real Estate,Real Estate Investment Trusts
BHR^B,Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share,$17.2101,0.0301,0.175%,,United States,,781,,
BHR^D,Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock  par value $0.01 per share,$25.10,0.0001,0.00%,,United States,,915,,
BHV,BlackRock Virginia Municipal Bond Trust,$11.11,-0.17,-1.507%,17906020.00,United States,2002,4406,Finance,Finance/Investors Services
BHVN,Biohaven Ltd. Common Shares ,$14.48,0.08,0.556%,986970976.00,,2022,420438,Health Care,Biotechnology: Pharmaceutical Preparations
BIAF,bioAffinity Technologies Inc. Common Stock,$1.74,0.00,0.00%,14563365.00,United States,2022,36091,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIAFW,bioAffinity Technologies Inc. Warrant,$0.3394,-0.0121,-3.442%,0.00,United States,2022,1831,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
BIDU,Baidu Inc. ADS,$153.29,3.06,2.037%,52969438138.00,China,2005,2119636,Technology,Computer Software: Programming Data Processing
BIG,Big Lots Inc. Common Stock,$14.863,0.353,2.433%,430415610.00,United States,,543814,Consumer Discretionary,Department/Specialty Retail Stores
BIGC,BigCommerce Holdings Inc. Series 1 Common Stock,$10.54,0.80,8.214%,776597065.00,United States,2020,376368,Technology,Computer Software: Prepackaged Software
BIGZ,BlackRock Innovation and Growth Trust Common Shares of Beneficial Interest,$7.6982,0.0782,1.026%,1815206107.00,,2021,437247,,
BIIB,Biogen Inc. Common Stock,$268.90,0.15,0.056%,38852190209.00,United States,,217387,Health Care,Biotechnology: Pharmaceutical Preparations
BILI,Bilibili Inc. American Depositary Shares,$22.4799,0.9099,4.218%,9077954272.00,China,2018,11226675,Technology,EDP Services
BILL,BILL Holdings Inc. Common Stock,$89.94,1.99,2.263%,9568315108.00,,2019,570281,Technology,Computer Software: Prepackaged Software
BIMI,BIMI International Medical Inc. Common Stock,$1.02,-0.02,-1.923%,3920346.00,China,,16634,Consumer Staples,Retail-Drug Stores and Proprietary Stores
BIO,Bio-Rad Laboratories Inc. Class A Common Stock,$507.14,4.35,0.865%,15009168877.00,United States,1980,74786,Industrials,Biotechnology: Laboratory Analytical Instruments
BIO/B,Bio-Rad Laboratories Inc.,$404.66,0.00,0.00%,,United States,,5,,
BIOC,Biocept Inc. Common Stock,$0.5097,0.0024,0.473%,8694855.00,United States,2014,9960,Health Care,Biotechnology: Commercial Physical & Biological Resarch
BIOL,Biolase Inc. Common Stock,$0.4709,-0.0121,-2.505%,11383764.00,United States,,81816,Health Care,Medical/Dental Instruments
BIOR,Biora Therapeutics Inc. Common Stock,$3.08,-0.07,-2.222%,28488620.00,United States,2020,39779,Health Care, Medicinal Chemicals and Botanical Products 
BIOS,BioPlus Acquisition Corp. Class A Ordinary Shares,$10.40,0.00,0.00%,304824000.00,United States,2022,12,Finance,Blank Checks
BIOSU,BioPlus Acquisition Corp. Unit,$10.45,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
BIOX,Bioceres Crop Solutions Corp. Ordinary Shares,$11.875,0.345,2.992%,745710729.00,Argentina,,62498,Industrials,Agricultural Chemicals
BIP,Brookfield Infrastructure Partners LP Limited Partnership Units,$33.75,0.40,1.199%,15467056515.00,Bermuda,,125446,Consumer Discretionary,Marine Transportation
BIP^A,Brookfield Infrastructure Partners LP 5.125% Class A Preferred Limited Partnership Units Series 13,$18.9993,0.3293,1.764%,,Bermuda,,1164,,
BIP^B,Brookfield Infrastructure Partners LP 5.000% Class A Preferred Limited Partnership Units Series 14,$18.4151,0.4751,2.648%,,Bermuda,,3502,,
BIPC,Brookfield Infrastructure Corporation ,$44.045,0.295,0.674%,4868897090.00,,2020,81935,,
BIPH,Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081,$19.22,0.41,2.18%,0.00,,2021,1844,Health Care,Medical/Dental Instruments
BIPI,BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes,$19.4899,0.2699,1.404%,0.00,,2022,3012,,
BIRD,Allbirds Inc. Class A Common Stock,$3.025,0.085,2.891%,451793161.00,United States,2021,434877,Consumer Discretionary,Shoe Manufacturing
BIT,BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest,$15.18,0.11,0.73%,572072266.00,,2013,47064,Finance,Trusts Except Educational Religious and Charitable
BITE,Bite Acquisition Corp. Common Stock,$10.21,-0.04,-0.39%,261784400.00,,2021,8938,Industrials,Consumer Electronics/Appliances
BITF,Bitfarms Ltd. Common Stock,$0.8889,-0.0372,-4.017%,193399751.00,Canada,,1304616,,
BIVI,BioVie Inc. Class A Common Stock,$6.8787,0.6087,9.708%,240668984.00,United States,,207064,Health Care,Biotechnology: Pharmaceutical Preparations
BJ,BJ's Wholesale Club Holdings Inc. Common Stock,$73.645,-0.495,-0.668%,9900411741.00,United States,2018,465387,Consumer Discretionary,Department/Specialty Retail Stores
BJDX,Bluejay Diagnostics Inc. Common Stock,$0.658,-0.0264,-3.857%,13260242.00,United States,2021,3229,Health Care,Medical Specialities
BJRI,BJ's Restaurants Inc. Common Stock,$32.895,0.075,0.229%,769482866.00,United States,,78341,Consumer Discretionary,Restaurants
BK,The Bank of New York Mellon Corporation Common Stock,$51.05,0.86,1.713%,41271117250.00,United States,,1136904,Finance,Investment Managers
BKCC,BlackRock Capital Investment Corporation Common Stock,$3.74,0.04,1.081%,271418932.00,United States,2007,155379,Finance,Investment Managers
BKD,Brookdale Senior Living Inc. Common Stock,$3.37,0.03,0.898%,629534586.00,United States,2005,465362,Health Care,Hospital/Nursing Management
BKDT,Brookdale Senior Living Inc. 7.00% Tangible Equity Units,$50.7301,0.00,0.00%,0.00,United States,2022,25,Health Care,Hospital/Nursing Management
BKE,Buckle Inc. (The) Common Stock,$37.97,0.34,0.904%,1901988152.00,United States,,169915,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BKH,Black Hills Corporation Common Stock,$62.221,0.581,0.943%,4113024505.00,United States,,93431,Utilities,Electric Utilities: Central
BKI,Black Knight Inc. Common Stock ,$58.41,0.66,1.143%,9113524862.00,,2017,342006,Technology,Computer Software: Prepackaged Software
BKKT,Bakkt Holdings Inc. Class A Common Stock,$1.335,-0.025,-1.838%,104921504.00,United States,,656626,Technology,Computer Software: Prepackaged Software
BKN,BlackRock Investment Quality Municipal Trust Inc. (The),$11.8484,0.1034,0.88%,208422610.00,United States,1993,29075,Finance,Finance Companies
BKNG,Booking Holdings Inc. Common Stock,$2617.09,39.26,1.523%,101515319441.00,United States,,170642,Consumer Discretionary,Other Consumer Services
BKR,Baker Hughes Company Class A Common Stock,$31.955,0.245,0.773%,32313461763.00,United States,,1319002,Energy,Oilfield Services/Equipment
BKSC,Bank of South Carolina Corp. Common Stock,$16.445,-0.005,-0.03%,91308412.00,United States,,457,Finance,Major Banks
BKSY,BlackSky Technology Inc. Class A Common Stock,$1.8133,-0.0467,-2.511%,220070698.00,,2019,241075,Industrials,Industrial Machinery/Components
BKT,BlackRock Income Trust Inc. (The),$12.4908,0.1008,0.814%,266107476.00,United States,,13928,Finance,Finance Companies
BKTI,BK Technologies Corporation Common Stock,$3.2051,-0.1449,-4.325%,54436370.00,United States,,919,Technology,Radio And Television Broadcasting And Communications Equipment
BKU,BankUnited Inc. Common Stock,$35.04,0.17,0.488%,2651637528.00,United States,2011,97304,Finance,Savings Institutions
BKYI,BIO-key International Inc. Common Stock,$0.68,0.00,0.00%,6232343.00,United States,,94,Technology,Security Systems Services
BL,BlackLine Inc. Common Stock,$70.33,0.78,1.121%,4204107478.00,United States,2016,186388,Technology,Computer Software: Prepackaged Software
BLACU,Bellevue Life Sciences Acquisition Corp. Unit,$10.185,-0.015,-0.147%,0.00,United States,2023,1001,Finance,Blank Checks
BLBD,Blue Bird Corporation Common Stock,$21.49,-0.15,-0.693%,688369120.00,United States,2014,28737,Consumer Discretionary,Construction/Ag Equipment/Trucks
BLBX,Blackboxstocks Inc. Common Stock,$1.18,0.06,5.357%,15566214.00,United States,,3042207,Technology,EDP Services
BLCM,Bellicum Pharmaceuticals Inc. Common Stock,$0.81,-0.0598,-6.875%,6976957.00,United States,2014,19820,Health Care,Biotechnology: Pharmaceutical Preparations
BLCO,Bausch + Lomb Corporation Common Shares,$17.80,0.13,0.736%,6230013332.00,,2022,37403,,
BLD,TopBuild Corp. Common Stock,$207.695,1.445,0.701%,6640493495.00,United States,2015,42884,Industrials,Engineering & Construction
BLDE,Blade Air Mobility Inc. Class A Common Stock,$4.575,0.025,0.549%,329285831.00,United States,2019,56576,Consumer Discretionary,Aerospace
BLDEW,Blade Air Mobility Inc. Warrants,$0.7188,0.0188,2.686%,0.00,United States,2019,300,Consumer Discretionary,Aerospace
BLDP,Ballard Power Systems Inc. Common Shares,$5.77,0.29,5.292%,1721305488.00,Canada,,1307988,,
BLDR,Builders FirstSource Inc. Common Stock,$88.40,1.70,1.961%,13010332234.00,United States,2005,751981,Consumer Discretionary,RETAIL: Building Materials
BLE,BlackRock Municipal Income Trust II,$10.325,0.075,0.732%,504445056.00,United States,2002,59019,Finance,Finance/Investors Services
BLEU,bleuacacia ltd Class A Ordinary Shares,$10.15,0.00,0.00%,350175000.00,United States,2022,54810,Finance,Blank Checks
BLFS,BioLife Solutions Inc. Common Stock,$23.57,0.28,1.202%,1007994479.00,United States,,52511,Health Care,Medical/Dental Instruments
BLFY,Blue Foundry Bancorp Common Stock,$12.035,0.045,0.375%,331241941.00,United States,2021,38390,Finance,Commercial Banks
BLI,Berkeley Lights Inc. Common Stock,$1.90,0.12,6.742%,137129813.00,United States,2020,273202,Health Care, Medicinal Chemicals and Botanical Products 
BLIN,Bridgeline Digital Inc. Common Stock,$1.0127,0.0027,0.267%,10549913.00,United States,2007,11298,Technology,EDP Services
BLK,BlackRock Inc. Common Stock,$690.38,4.47,0.652%,103388886947.00,United States,1999,301515,Finance,Investment Bankers/Brokers/Service
BLKB,Blackbaud Inc. Common Stock,$56.90,0.78,1.39%,3019615517.00,United States,2004,46884,Technology,Computer Software: Prepackaged Software
BLMN,Bloomin' Brands Inc. Common Stock,$27.25,0.12,0.442%,2392376799.00,United States,2012,286162,Consumer Discretionary,Restaurants
BLND,Blend Labs Inc. Class A Common Stock,$1.51,0.01,0.667%,358932231.00,,2021,244506,Technology,EDP Services
BLNG,Belong Acquisition Corp. Class A Common Stock,$10.01,0.07,0.704%,84928263.00,United States,2021,46900,Industrials,Consumer Electronics/Appliances
BLNGU,Belong Acquisition Corp. Units,$10.13,0.08,0.796%,0.00,United States,2021,400,Industrials,Consumer Electronics/Appliances
BLNGW,Belong Acquisition Corp. Warrant,$0.078,-0.002,-2.50%,0.00,United States,2021,6489,Industrials,Consumer Electronics/Appliances
BLNK,Blink Charging Co. Common Stock,$9.31,0.39,4.372%,557271314.00,United States,,1714870,Industrials,Oilfield Services/Equipment
BLPH,Bellerophon Therapeutics Inc. Common Stock,$1.79,-0.05,-2.717%,17086357.00,United States,2015,20396,Health Care,Biotechnology: Pharmaceutical Preparations
BLRX,BioLineRx Ltd. American Depositary Shares,$0.5862,-0.0037,-0.627%,36065657.00,Israel,,97708,Health Care,Biotechnology: Pharmaceutical Preparations
BLTE,Belite Bio Inc American Depositary Shares,$32.12,-0.10,-0.31%,798741145.00,United States,2022,823,Health Care,Biotechnology: Pharmaceutical Preparations
BLU,BELLUS Health Inc. Common Shares,$7.64,0.09,1.192%,961057878.00,Canada,2019,23815,Health Care,Pharmaceuticals and Biotechnology
BLUA,BlueRiver Acquisition Corp. Class A Ordinary Shares,$10.115,0.00,0.00%,350122461.00,,2021,26,Finance,Blank Checks
BLUE,bluebird bio Inc. Common Stock,$5.0755,0.1255,2.535%,522387199.00,United States,2013,883076,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BLW,Blackrock Limited Duration Income Trust,$13.54,0.13,0.969%,483530366.00,United States,2003,30285,Finance,Trusts Except Educational Religious and Charitable
BLX,Banco Latinoamericano de Comercio Exterior S.A.,$18.635,0.115,0.621%,676908082.00,Panama,1992,30167,Finance,Commercial Banks
BLZE,Backblaze Inc. Class A Common Stock,$5.785,0.185,3.304%,193182769.00,United States,2021,51677,Technology,Computer Software: Prepackaged Software
BMA,Banco Macro S.A.  ADR (representing Ten Class B Common Shares),$19.67,0.52,2.715%,1257726158.00,Argentina,,66073,Finance,Commercial Banks
BMAC,Black Mountain Acquisition Corp. Class A Common Stock,$10.34,0.00,0.00%,356730000.00,,2021,1091,Industrials,Consumer Electronics/Appliances
BMAQ,Blockchain Moon Acquisition Corp. Common Stock,$10.4999,0.00,0.00%,155451020.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
BMAQR,Blockchain Moon Acquisition Corp. Rights,$0.0829,0.00,0.00%,0.00,United States,2021,5002,Finance,Blank Checks
BMAQU,Blockchain Moon Acquisition Corp. Units,$10.54,0.00,0.00%,0.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
BMAQW,Blockchain Moon Acquisition Corp. Warrants,$0.0298,-0.0001,-0.334%,0.00,United States,2021,1076,Industrials,Consumer Electronics/Appliances
BMBL,Bumble Inc. Class A Common Stock,$22.345,-2.195,-8.945%,2897631157.00,United States,2021,6852530,Technology,Computer Software: Prepackaged Software
BME,Blackrock Health Sciences Trust,$41.93,-0.06,-0.143%,559053445.00,United States,2005,11225,Finance,Trusts Except Educational Religious and Charitable
BMEA,Biomea Fusion Inc. Common Stock,$14.10,1.10,8.462%,414487069.00,United States,2021,53437,Health Care,Biotechnology: Pharmaceutical Preparations
BMEZ,BlackRock Health Sciences Trust II Common Shares of Beneficial Interest,$16.16,0.26,1.635%,1811275662.00,,2020,99161,Finance,Trusts Except Educational Religious and Charitable
BMI,Badger Meter Inc. Common Stock,$122.48,1.02,0.84%,3584885370.00,United States,1971,19364,Industrials,Industrial Machinery/Components
BML^G,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a share of Floating Rate Non-Cumulative Preferred Stock  Series 1),$21.24,0.13,0.616%,,United States,,3960,,
BML^H,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 2),$21.05,0.20,0.959%,,United States,,11218,,
BML^J,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 4),$21.20,0.20,0.952%,,United States,,3221,,
BML^L,Bank of America Corporation Bank of America Corporation Depositary Shares (Each representing a 1/1200th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series 5),$21.05,0.00,0.00%,,United States,,20016,,
BMN,BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest,$25.05,-0.10,-0.398%,0.00,,2022,4674,Finance,Trusts Except Educational Religious and Charitable
BMO,Bank Of Montreal Common Stock,$95.89,1.22,1.289%,67439337754.00,Canada,,209140,,
BMR,Beamr Imaging Ltd. Ordinary Share,$3.30,-0.43,-11.528%,671641697.00,Israel,2023,56635,Technology,Computer Software: Prepackaged Software
BMRA,Biomerica Inc. Common Stock,$2.34,-0.44,-15.827%,31541826.00,United States,,335838,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BMRC,Bank of Marin Bancorp Common Stock,$30.22,-0.49,-1.596%,484400550.00,United States,,16649,Finance,Major Banks
BMRN,BioMarin Pharmaceutical Inc. Common Stock,$100.29,0.17,0.17%,18638787685.00,United States,1999,515626,Health Care,Biotechnology: Pharmaceutical Preparations
BMTX,BM Technologies Inc. Common Stock,$3.25,-0.03,-0.915%,39774953.00,,2018,37072,Technology,EDP Services
BMY,Bristol-Myers Squibb Company Common Stock,$69.065,-0.125,-0.181%,144951962921.00,United States,,2341509,Health Care,Biotechnology: Pharmaceutical Preparations
BN,Brookfield Corporation Class A Limited Voting Shares,$33.885,0.615,1.849%,68655298045.00,Canada,1925,670206,Consumer Discretionary,Other Consumer Services
BNED,Barnes & Noble Education Inc Common Stock,$1.9162,-0.0238,-1.227%,100789817.00,United States,2015,92190,Consumer Discretionary,Other Specialty Stores
BNGO,Bionano Genomics Inc. Common Stock,$1.375,0.015,1.103%,408271188.00,United States,2018,2072205,Health Care,Medical/Dental Instruments
BNGOW,Bionano Genomics Inc. Warrant,$0.18,-0.0025,-1.37%,0.00,United States,2018,400,Health Care,Medical/Dental Instruments
BNH,Brookfield Finance Inc. 4.625% Subordinated Notes due October 16 2080,$17.2189,0.2689,1.586%,0.00,,2020,6432,Real Estate,Building operators
BNIX,Bannix Acquisition Corp. Common Stock,$10.37,-0.03,-0.288%,97726880.00,United States,2021,32545,Industrials,Consumer Electronics/Appliances
BNIXR,Bannix Acquisition Corp. Right,$0.16,0.0236,17.302%,0.00,United States,2021,3930,Finance,Blank Checks
BNJ,Brookfield Finance Inc. 4.50% Perpetual Subordinated Notes,$16.365,0.125,0.77%,0.00,,2020,8604,Real Estate,Building operators
BNL,Broadstone Net Lease Inc. Common Stock,$18.105,-0.015,-0.083%,3369611152.00,United States,2020,194762,Real Estate,Real Estate Investment Trusts
BNNR,Banner Acquisition Corp. Class A Common Stock,$10.21,0.00,0.00%,200371250.00,United States,2021,77,Industrials,Consumer Electronics/Appliances
BNNRU,Banner Acquisition Corp. Units,$10.18,0.00,0.00%,0.00,United States,2021,7600,Industrials,Consumer Electronics/Appliances
BNOX,Bionomics Limited American Depository Shares,$2.915,-0.275,-8.621%,21916763.00,United States,2021,804,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNR,Burning Rock Biotech Limited American Depositary Shares,$3.43,0.16,4.893%,362638297.00,China,2020,97053,Health Care,Medical Specialities
BNRE,Brookfield Reinsurance Ltd. Class A Exchangeable Limited Voting Shares,$33.8874,0.5574,1.672%,1571910255.00,,2021,4776,Finance,Property-Casualty Insurers
BNRG,Brenmiller Energy Ltd Ordinary Shares,$1.4031,-0.0269,-1.881%,24877538.00,Israel,,6937,,
BNS,Bank Nova Scotia Halifax Pfd 3 Ordinary Shares,$51.35,0.76,1.502%,61177157600.00,Canada,,439831,,
BNSO,Bonso Electronics International Inc. Common Stock,$3.06,0.015,0.493%,14862992.00,Hong Kong,,4975,Technology,Industrial Machinery/Components
BNTC,Benitec Biopharma Inc. Common Stock,$0.319,0.0051,1.625%,8925990.00,United States,2015,153931,Health Care,Biotechnology: Pharmaceutical Preparations
BNTX,BioNTech SE American Depositary Share,$130.67,2.69,2.102%,31711701349.00,Germany,2019,269922,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BNY,BlackRock New York Municipal Income Trust,$10.2655,0.0455,0.445%,252917786.00,United States,,30188,Finance,Finance Companies
BOAC,Bluescape Opportunities Acquisition Corp. Class A Ordinary Shares,$9.89,-0.029,-0.292%,223384896.00,United States,2020,625,Finance,Blank Checks
BOC,Boston Omaha Corporation Class A Common Stock,$23.955,0.195,0.821%,711424238.00,United States,2022,20025,Consumer Discretionary,Advertising
BOCN,Blue Ocean Acquisition Corp Class A Ordinary Shares,$10.40,0.00,0.00%,246675000.00,United States,2022,8,Finance,Blank Checks
BOCNU,Blue Ocean Acquisition Corp Unit,$10.43,0.00,0.00%,0.00,United States,2021,3343,Finance,Blank Checks
BOCNW,Blue Ocean Acquisition Corp Warrants,$0.09,-0.0001,-0.111%,0.00,United States,2022,1639,Finance,Blank Checks
BODY,The Beachbody Company Inc. Class A Common Stock,$0.6949,0.0027,0.39%,216921463.00,United States,2021,153621,Industrials,Industrial Machinery/Components
BOE,Blackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest,$10.1357,0.0757,0.752%,643990299.00,United States,2005,57968,Finance,Finance Companies
BOH,Bank of Hawaii Corporation Common Stock,$74.04,-0.09,-0.121%,2949438930.00,United States,,34928,Finance,Major Banks
BOH^A,Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.96,0.1468,0.78%,,United States,,2565,,
BOKF,BOK Financial Corporation Common Stock,$102.70,0.62,0.607%,6876651712.00,United States,,94756,Finance,Major Banks
BOLT,Bolt Biotherapeutics Inc. Common Stock,$1.68,0.04,2.439%,63270300.00,United States,2021,39076,Health Care,Biotechnology: Pharmaceutical Preparations
BON,Bon Natural Life Limited Ordinary Shares,$2.53,-0.02,-0.784%,28199952.00,China,2021,8654,Health Care, Medicinal Chemicals and Botanical Products 
BOOM,DMC Global Inc. Common Stock,$27.01,0.01,0.037%,527495684.00,United States,,45366,,
BOOT,Boot Barn Holdings Inc. Common Stock,$81.02,4.39,5.729%,2415617295.00,United States,2014,317392,Consumer Discretionary,Clothing/Shoe/Accessory Stores
BORR,Borr Drilling Limited Common Shares,$7.585,0.075,0.999%,1849657355.00,,2019,1369977,Energy,Oil & Gas Production
BOSC,B.O.S. Better Online Solutions Common Stock,$2.41,0.01,0.417%,10406380.00,Israel,,2905,Telecommunications,Computer Communications Equipment
BOTJ,Bank of the James Financial Group Inc. Common Stock,$12.94,0.00,0.00%,59894822.00,United States,,36,Finance,Major Banks
BOWL,Bowlero Corp. Class A Common Stock,$15.965,0.065,0.409%,2644393061.00,United States,2021,578581,Consumer Discretionary,Movies/Entertainment
BOX,Box Inc. Class A Common Stock,$28.835,-0.405,-1.385%,4120948518.00,United States,2015,982326,Technology,Computer Software: Prepackaged Software
BOXD,Boxed Inc. Common Stock,$0.4807,-0.0294,-5.764%,35473119.00,,,612106,Miscellaneous,Diversified Commercial Services
BOXL,Boxlight Corporation Class A Common Stock,$0.5461,0.0207,3.94%,40479232.00,United States,2017,208562,Telecommunications,Telecommunications Equipment
BP,BP p.l.c. Common Stock,$40.04,-0.22,-0.546%,120255156181.00,United Kingdom,,3883559,Energy,Integrated oil Companies
BPAC,Bullpen Parlay Acquisition Company Class A Ordinary Share,$10.36,0.00,0.00%,297850000.00,United States,2022,7165,Finance,Blank Checks
BPACU,Bullpen Parlay Acquisition Company Unit,$10.4408,0.0308,0.296%,0.00,United States,2021,897,Finance,Blank Checks
BPMC,Blueprint Medicines Corporation Common Stock,$48.07,4.86,11.247%,2883408431.00,United States,2015,567487,Health Care,Biotechnology: Pharmaceutical Preparations
BPOP,Popular Inc. Common Stock,$69.74,0.47,0.679%,5011078433.00,United States,,122142,Finance,Major Banks
BPOPM,Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities,$25.18,0.19,0.76%,0.00,United States,,1440,Finance,Major Banks
BPRN,Princeton Bancorp Inc. Common Stock (PA),$34.61,-0.49,-1.396%,216139450.00,United States,,5009,Finance,Major Banks
BPT,BP Prudhoe Bay Royalty Trust Common Stock,$10.66,0.07,0.661%,228124000.00,United States,,92482,Energy,Integrated oil Companies
BPTH,Bio-Path Holdings Inc. Common Stock,$1.78,0.00,0.00%,14169092.00,United States,,9976,Health Care,Biotechnology: Pharmaceutical Preparations
BPTS,Biophytis SA American Depositary Share,$0.569,-0.0202,-3.428%,11605651.00,France,2021,743835,Health Care,Biotechnology: Pharmaceutical Preparations
BPYPM,Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1,$17.84,0.0799,0.45%,0.00,Bermuda,,6248,,
BPYPN,Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3,$16.95,0.1299,0.772%,0.00,Bermuda,,1093,Finance,Finance/Investors Services
BPYPO,Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2,$17.82,0.0679,0.382%,0.00,Bermuda,,11162,Finance,Real Estate
BPYPP,Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units,$18.74,0.22,1.188%,0.00,Bermuda,,2186,Finance,Finance/Investors Services
BQ,Boqii Holding Limited American Depositary Shares representing Class A Ordinary Shares,$1.3119,-0.0081,-0.614%,20051974.00,,2020,667,Consumer Discretionary,Other Specialty Stores
BR,Broadridge Financial Solutions Inc. Common Stock,$143.68,1.38,0.97%,16910132539.00,United States,,135104,Consumer Discretionary,Business Services
BRAC,Broad Capital Acquisition Corp Common Stock,$10.45,0.00,0.00%,137417145.00,United States,2022,15,Industrials,Consumer Electronics/Appliances
BRACR,Broad Capital Acquisition Corp Rights,$0.195,-0.0109,-5.294%,0.00,United States,2022,1084,Consumer Discretionary,Services-Misc. Amusement & Recreation
BRAG,Bragg Gaming Group Inc. Common Shares,$3.87,-0.12,-3.008%,81687062.00,Canada,,2010,,
BRBR,BellRing Brands Inc. Common Stock ,$31.598,0.138,0.439%,4220653241.00,United States,2022,116297,Consumer Staples,Beverages (Production/Distribution)
BRBS,Blue Ridge Bankshares Inc. Common Stock,$12.15,0.04,0.33%,230246497.00,,,8377,Finance,Commercial Banks
BRC,Brady Corporation Common Stock,$55.60,-0.43,-0.767%,2765508972.00,United States,,37468,Technology,Security Systems Services
BRCC,BRC Inc. Class A Common Stock,$6.2362,0.0962,1.567%,340213353.00,,2022,173564,Consumer Staples,Specialty Foods
BRD,Beard Energy Transition Acquisition Corp. Class A Common Stock,$10.32,0.00,0.00%,296725800.00,,2022,5378,Industrials,Consumer Electronics/Appliances
BRDG,Bridge Investment Group Holdings Inc. Class A Common Stock,$13.47,0.25,1.891%,441292057.00,,2021,21477,Finance,Investment Managers
BRDS,Bird Global Inc. Class A Common Stock,$0.1875,-0.0055,-2.85%,59929158.00,,2021,613620,Consumer Discretionary,Diversified Commercial Services
BREA,Brera Holdings PLC Class B Ordinary Shares,$2.98,0.01,0.337%,10072400.00,Ireland,2023,31925,Consumer Discretionary,Services-Misc. Amusement & Recreation
BREZ,Breeze Holdings Acquisition Corp. Common Stock,$10.56,0.04,0.38%,51006870.00,United States,2020,1707,Industrials,Consumer Electronics/Appliances
BREZR,Breeze Holdings Acquisition Corp. Right,$0.1379,-0.0001,-0.072%,0.00,United States,2020,8252,Finance,Blank Checks
BREZW,Breeze Holdings Acquisition Corp. Warrant,$0.08,0.00,0.00%,0.00,United States,2020,19,Industrials,Consumer Electronics/Appliances
BRFH,Barfresh Food Group Inc. Common Stock,$1.275,-0.025,-1.923%,16491795.00,United States,,27937,Consumer Staples,Beverages (Production/Distribution)
BRFS,BRF S.A.,$1.33,-0.01,-0.746%,1433895409.00,Brazil,,3229933,Consumer Staples,Meat/Poultry/Fish
BRID,Bridgford Foods Corporation Common Stock,$13.0742,0.0742,0.571%,118672317.00,United States,,3677,Consumer Staples,Specialty Foods
BRIV,B. Riley Principal 250 Merger Corp. Class A common stock,$10.11,0.00,0.00%,224062875.00,United States,2021,1781,Industrials,Consumer Electronics/Appliances
BRIVU,B. Riley Principal 250 Merger Corp. Units,$10.16,0.0399,0.394%,0.00,United States,2021,1214,Industrials,Consumer Electronics/Appliances
BRIVW,B. Riley Principal 250 Merger Corp. Warrant,$0.1141,-0.0103,-8.28%,0.00,United States,2021,9666,Industrials,Consumer Electronics/Appliances
BRK/A,Berkshire Hathaway Inc.,$471000.35499999998,4210.345,0.902%,692782176160.00,United States,,3792,,
BRK/B,Berkshire Hathaway Inc.,$310.71,2.96,0.962%,685523006083.00,United States,,1121068,,
BRKH,BurTech Acquisition Corp. Class A Common Stock,$10.30,-0.015,-0.145%,393846250.00,United States,2022,48084,Industrials,Consumer Electronics/Appliances
BRKHU,BurTech Acquisition Corp. Unit,$10.28,-0.10,-0.963%,0.00,United States,2021,942,Industrials,Consumer Electronics/Appliances
BRKHW,BurTech Acquisition Corp. Warrants,$0.0451,-0.0014,-3.011%,0.00,United States,2022,221,Industrials,Consumer Electronics/Appliances
BRKL,Brookline Bancorp Inc. Common Stock,$12.625,-0.025,-0.198%,1119397847.00,United States,,109440,Finance,Savings Institutions
BRKR,Bruker Corporation Common Stock,$75.035,1.405,1.908%,11036352195.00,United States,,287161,Industrials,Biotechnology: Laboratory Analytical Instruments
BRLI,Brilliant Acquisition Corporation Ordinary Shares,$10.88,0.0203,0.187%,19766055.00,China,2020,3900,Finance,Blank Checks
BRLIR,Brilliant Acquisition Corporation Rights,$0.1764,-0.0216,-10.909%,0.00,China,2020,149,Finance,Blank Checks
BRLIW,Brilliant Acquisition Corporation Warrants,$0.0254,-0.0236,-48.163%,0.00,China,2020,3350,Finance,Blank Checks
BRLT,Brilliant Earth Group Inc. Class A Common Stock,$5.035,0.095,1.923%,476638184.00,United States,2021,18158,Consumer Discretionary,Consumer Specialties
BRMK,Broadmark Realty Capital Inc. Common Stock,$5.0756,0.1256,2.537%,674659284.00,United States,2019,775713,Real Estate,Real Estate Investment Trusts
BRN,Barnwell Industries Inc. Common Stock,$2.4099,0.0299,1.256%,23994620.00,United States,1965,10220,Energy,Oil & Gas Production
BRO,Brown & Brown Inc. Common Stock,$56.3277,0.1777,0.316%,15952004640.00,United States,,182882,Finance,Specialty Insurers
BROG,Brooge Energy Limited Ordinary Shares,$5.58,0.00,0.00%,611500225.00,United Kingdom,2018,24,Energy,Integrated oil Companies
BROGW,Brooge Holdings Limited Warrant expiring 12/20/2024,$0.12,0.00,0.00%,0.00,United Kingdom,2018,4005,Energy,Integrated oil Companies
BROS,Dutch Bros Inc. Class A Common Stock,$34.3424,1.4224,4.321%,1990231851.00,,2021,410847,Consumer Discretionary,Restaurants
BRP,BRP Group Inc. (Insurance Company) Class A Common Stock,$26.545,-1.315,-4.72%,1630619931.00,United States,2019,255677,Finance,Specialty Insurers
BRQS,Borqs Technologies Inc. Ordinary Shares,$0.24,0.0051,2.171%,4476098.00,Hong Kong,2015,590075,Technology,EDP Services
BRSH,Bruush Oral Care Inc. Common Stock,$0.3551,0.0001,0.028%,2894376.00,Canada,2022,71969,,
BRSHW,Bruush Oral Care Inc. Warrant,$0.1005,0.0005,0.50%,0.00,Canada,2022,4106,,
BRSP,BrightSpire Capital Inc. Class A Common Stock,$6.82,0.25,3.805%,879540850.00,,2018,2173727,Real Estate,Real Estate Investment Trusts
BRT,BRT Apartments Corp. (MD) Common Stock,$21.49,0.28,1.32%,407025951.00,United States,,14741,Real Estate,Real Estate Investment Trusts
BRTX,BioRestorative Therapies Inc. Common Stock (NV),$3.4001,-0.2099,-5.814%,12511848.00,United States,,864030,Health Care,Managed Health Care
BRW,Saba Capital Income & Opportunities Fund SBI,$8.216,0.036,0.44%,349422314.00,United States,,28799,Finance,Trusts Except Educational Religious and Charitable
BRX,Brixmor Property Group Inc. Common Stock,$22.725,0.185,0.821%,6829337225.00,,2013,556828,Real Estate,Real Estate Investment Trusts
BRY,Berry Corporation (bry) Common Stock,$9.64,0.14,1.474%,740038729.00,United States,2018,361224,Energy,Oil & Gas Production
BRZE,Braze Inc. Class A Common Stock,$33.24,1.51,4.759%,3181280869.00,United States,2021,120482,Technology,Computer Software: Prepackaged Software
BSAC,Banco Santander - Chile ADS,$17.35,0.23,1.343%,8173850733.00,Chile,,269032,Finance,Commercial Banks
BSAQ,Black Spade Acquisition Co Class A Ordinary Shares,$10.17,0.00,0.00%,214841250.00,,2021,6400,Finance,Blank Checks
BSBK,Bogota Financial Corp. Common Stock,$11.60,0.00,0.00%,152627290.00,United States,2020,5,,
BSBR,Banco Santander Brasil SA American Depositary Shares each representing one unit,$5.21,-0.03,-0.573%,38826334411.00,Brazil,2009,357934,Finance,Commercial Banks
BSET,Bassett Furniture Industries Incorporated Common Stock,$18.845,0.145,0.775%,168664031.00,United States,,2071,Consumer Discretionary,Home Furnishings
BSFC,Blue Star Foods Corp. Common Stock,$0.172,-0.008,-4.444%,6319362.00,United States,,1818336,Consumer Staples,Farming/Seeds/Milling
BSGA,Blue Safari Group Acquisition Corp. Class A Ordinary Share,$10.66,0.01,0.094%,80349750.00,China,2021,680,Finance,Blank Checks
BSGAR,Blue Safari Group Acquisition Corp. Right,$0.141,0.00,0.00%,0.00,China,2021,2000,Finance,Blank Checks
BSGM,BioSig Technologies Inc. Common Stock,$1.12,0.095,9.268%,67862967.00,United States,,168554,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BSIG,BrightSphere Investment Group Inc. Common Stock,$25.41,0.44,1.762%,1052834256.00,United Kingdom,2014,32077,Finance,Finance/Investors Services
BSL,Blackstone Senior Floating Rate Term Fund Common Shares of Beneficial Interest,$13.075,-0.015,-0.115%,176822587.00,United States,2010,11019,Finance,Trusts Except Educational Religious and Charitable
BSM,Black Stone Minerals L.P. Common units representing limited partner interests,$15.97,0.18,1.14%,3344228624.00,United States,2015,487721,Energy,Oil & Gas Production
BSMX,Banco Santander Mexico S.A. Institucion de Banca Multiple Grupo Financiero Santander Mexico,$6.75,0.00,0.00%,9154785915.00,Mexico,2012,12435,Finance,Commercial Banks
BSQR,BSQUARE Corporation Common Stock,$1.1793,0.0093,0.795%,24168370.00,United States,1999,24445,Consumer Discretionary,Business Services
BSRR,Sierra Bancorp Common Stock,$20.18,-0.01,-0.05%,306138107.00,United States,,7363,Finance,Major Banks
BST,BlackRock Science and Technology Trust Common Shares of Beneficial Interest,$32.3499,0.4899,1.538%,1038392614.00,United States,2014,52467,Finance,Finance Companies
BSTZ,BlackRock Science and Technology Trust II Common Shares of Beneficial Interest,$17.99,0.18,1.011%,1412899268.00,,2019,94814,Finance,Trusts Except Educational Religious and Charitable
BSVN,Bank7 Corp. Common stock,$29.40,0.14,0.478%,268480006.00,United States,2018,682,Finance,Major Banks
BSX,Boston Scientific Corporation Common Stock,$47.67,0.42,0.889%,68278278813.00,United States,,2836779,Health Care,Medical/Dental Instruments
BSX^A,Boston Scientific Corporation 5.50% Mandatory Convertible Preferred Stock Series A,$114.629,0.329,0.288%,,United States,,297,,
BSY,Bentley Systems Incorporated Class B Common Stock,$41.995,0.285,0.683%,12111051982.00,United States,2020,282777,Technology,Retail: Computer Software & Peripheral Equipment
BTA,BlackRock Long-Term Municipal Advantage Trust BlackRock Long-Term Municipal Advantage Trust Common Shares of Beneficial Interest,$9.62,0.06,0.628%,129272204.00,United States,2006,21748,Finance,Trusts Except Educational Religious and Charitable
BTAI,BioXcel Therapeutics Inc. Common Stock,$30.08,0.15,0.501%,842938608.00,United States,2018,102603,Health Care,Biotechnology: Pharmaceutical Preparations
BTB,Bit Brother Limited Class A Ordinary Shares,$1.24,0.08,6.897%,9850822.00,China,,378408,Industrials,Major Chemicals
BTBD,BT Brands Inc. Common Stock,$2.0506,-0.0694,-3.274%,13249169.00,United States,2021,348,Consumer Discretionary,Restaurants
BTBDW,BT Brands Inc. Warrant,$0.13,-0.0001,-0.077%,0.00,United States,2021,500,Consumer Discretionary,Restaurants
BTBT,Bit Digital Inc. Ordinary Shares,$1.225,-0.035,-2.778%,101069202.00,United States,2018,758214,Finance,Finance: Consumer Services
BTCM,BIT Mining Limited ADS,$2.7474,0.0974,3.675%,29227207.00,,2013,31900,Consumer Discretionary,Movies/Entertainment
BTCS,BTCS Inc. Common Stock,$1.365,-0.055,-3.873%,17850637.00,United States,,45849,Finance,Investment Managers
BTCY,Biotricity Inc. Common Stock,$0.7325,-0.0129,-1.731%,38466931.00,United States,,15377,Health Care,Medical/Dental Instruments
BTE,Baytex Energy Corp Common Shares,$4.11,0.11,2.75%,2250697650.00,Canada,2023,1794443,Consumer Staples,Meat/Poultry/Fish
BTG,B2Gold Corp Common shares (Canada),$3.576,-0.004,-0.112%,3842650394.00,Canada,,3187054,,
BTI,British American Tobacco  Industries p.l.c. Common Stock ADR,$37.93,-0.26,-0.681%,84807506681.00,United Kingdom,1998,1900318,Health Care, Medicinal Chemicals and Botanical Products 
BTMD,Biote Corp. Class A Common Stock,$4.64,0.04,0.87%,50391769.00,United States,,9535,Health Care,Managed Health Care
BTMDW,Biote Corp. Warrant,$0.40,0.00,0.00%,0.00,United States,,48,Health Care,Managed Health Care
BTO,John Hancock Financial Opportunities Fund Common Stock,$35.1793,0.1693,0.484%,674286322.00,United States,1994,10058,Finance,Finance Companies
BTOG,Bit Origin Limited Ordinary Shares,$0.2316,-0.023,-9.034%,5533857.00,United States,2019,62305,Consumer Staples,Meat/Poultry/Fish
BTT,BlackRock Municipal 2030 Target Term Trust,$21.19,0.06,0.284%,1494013049.00,United States,2012,36748,Finance,Investment Managers
BTTR,Better Choice Company Inc. Common Stock,$0.6501,-0.0575,-8.126%,19116534.00,,2021,10495,Consumer Discretionary,Food Distributors
BTTX,Better Therapeutics Inc. Common Stock,$1.1925,0.0425,3.696%,28315030.00,United States,2021,12517,Health Care,Biotechnology: Pharmaceutical Preparations
BTU,Peabody Energy Corporation Common Stock ,$28.405,0.855,3.103%,4087479500.00,United States,2017,1566249,Energy,Coal Mining
BTWN,Bridgetown Holdings Limited Class A Ordinary Shares,$10.0301,-0.0099,-0.099%,300580753.00,Hong Kong,2020,14031,Finance,Blank Checks
BTWNU,Bridgetown Holdings Limited Units,$10.09,-0.06,-0.591%,0.00,Hong Kong,2020,6500,Finance,Blank Checks
BTWNW,Bridgetown Holdings Limited Warrants,$0.20,-0.0357,-15.146%,0.00,Hong Kong,2020,300,Finance,Blank Checks
BTZ,BlackRock Credit Allocation Income Trust,$10.6687,0.1387,1.317%,997599230.00,United States,2006,83259,Finance,Finance Companies
BUD,Anheuser-Busch Inbev SA Sponsored ADR (Belgium),$61.835,0.745,1.22%,122605636989.00,Belgium,,1202813,Consumer Staples,Beverages (Production/Distribution)
BUI,BlackRock Utility Infrastructure & Power Opportunities Trust,$22.5499,0.3199,1.439%,498385893.00,United States,2011,11883,Finance,Trusts Except Educational Religious and Charitable
BUR,Burford Capital Limited Ordinary Shares,$8.20,-0.09,-1.086%,1796208991.00,,2020,93298,Consumer Staples,Farming/Seeds/Milling
BURL,Burlington Stores Inc. Common Stock,$216.005,4.005,1.889%,14081639628.00,,2013,525065,Consumer Discretionary,Apparel
BURU,Nuburu Inc. Common Stock,$4.60,-0.16,-3.361%,157167666.00,,2020,12262,Technology,Industrial Machinery/Components
BUSE,First Busey Corporation Class A Common Stock,$24.00,0.00,0.00%,1326698976.00,United States,,20353,Finance,Major Banks
BV,BrightView Holdings Inc. Common Stock,$6.50,0.09,1.404%,607750000.00,United States,2018,40776,Consumer Discretionary,Business Services
BVH,Bluegreen Vacations Holding Corporation Class A Common Stock,$32.555,-0.435,-1.319%,643753281.00,United States,2017,35935,Consumer Discretionary,Hotels/Resorts
BVN,Buenaventura Mining Company Inc.,$8.60,0.09,1.058%,2184287056.00,Peru,1996,240158,Basic Materials,Precious Metals
BVS,Bioventus Inc. Class A Common Stock,$2.2401,-0.1699,-7.05%,174142227.00,United States,2021,412752,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
BVXV,BiondVax Pharmaceuticals Ltd. American Depositary Shares,$2.30,0.06,2.679%,4336825.00,Israel,2015,9610,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
BW,Babcock & Wilcox Enterprises Inc. Common Stock,$6.54,0.04,0.615%,579663966.00,United States,2015,100549,Technology,Industrial Machinery/Components
BW^A,Babcock & Wilcox Enterprises Inc. 7.75% Series A Cumulative Perpetual Preferred Stock,$16.86,-0.0047,-0.028%,,United States,,2773,,
BWA,BorgWarner Inc. Common Stock,$50.91,0.21,0.414%,11919599130.00,United States,,660485,Consumer Discretionary,Auto Parts:O.E.M.
BWAC,Better World Acquisition Corp. Common Stock,$10.69,0.00,0.00%,82318591.00,United States,2020,166,Industrials,Consumer Electronics/Appliances
BWACU,Better World Acquisition Corp. Unit,$10.75,0.05,0.467%,0.00,United States,2020,1851,Industrials,Consumer Electronics/Appliances
BWACW,Better World Acquisition Corp. Warrants,$0.091,0.0068,8.076%,0.00,United States,2020,556,Industrials,Consumer Electronics/Appliances
BWAQ,Blue World Acquisition Corporation Class A Ordinary Shares,$10.39,0.00,0.00%,124310947.00,United States,2022,19,Finance,Blank Checks
BWAY,BrainsWay Ltd. American Depositary Shares,$1.97,0.06,3.141%,32579326.00,Israel,2019,71765,Health Care,Medical/Dental Instruments
BWB,Bridgewater Bancshares Inc. Common Stock,$14.77,0.18,1.234%,409896302.00,United States,2018,31734,Finance,Major Banks
BWBBP,Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A,$21.0499,-0.15,-0.708%,0.00,United States,,1516,Finance,Major Banks
BWC,Blue Whale Acquisition Corp I Class A Ordinary Shares,$9.92,-0.01,-0.101%,252858717.00,Cayman Islands,2021,782,Finance,Blank Checks
BWCAW,Blue Whale Acquisition Corp I Warrant,$0.18,-0.0027,-1.478%,0.00,Cayman Islands,2021,1396,Finance,Blank Checks
BWEN,Broadwind Inc. Common Stock,$4.77,0.39,8.904%,98611474.00,United States,,112711,Industrials,Industrial Machinery/Components
BWFG,Bankwell Financial Group Inc. Common Stock,$30.26,-0.03,-0.099%,233930952.00,United States,2014,3518,Finance,Major Banks
BWG,BrandywineGLOBAL Global Income Opportunities Fund Inc.,$8.075,0.055,0.686%,135594076.00,United States,2012,20893,Finance,Finance/Investors Services
BWMN,Bowman Consulting Group Ltd. Common Stock,$29.63,1.38,4.885%,400563288.00,United States,2021,23776,Consumer Discretionary,Military/Government/Technical
BWMX,Betterware de Mexico S.A.P.I. de C.V. Ordinary Shares,$10.7968,0.5968,5.851%,402899284.00,Mexico,,56184,Consumer Discretionary,Catalog/Specialty Distribution
BWNB,Babcock & Wilcox Enterprises Inc. 6.50% Senior Notes due 2026,$22.30,-0.29,-1.284%,0.00,United States,2021,5307,Industrials,Building Products
BWSN,Babcock & Wilcox Enterprises Inc. 8.125% Senior Notes due 2026,$24.54,-0.1199,-0.486%,0.00,United States,2021,846,Industrials,Building Products
BWV,Blue Water Vaccines Inc. Common Stock,$1.1321,0.0121,1.08%,17519199.00,United States,2022,65031,Health Care,Biotechnology: Pharmaceutical Preparations
BWXT,BWX Technologies Inc. Common Stock,$63.175,0.725,1.161%,5762968044.00,United States,,155481,,
BX,Blackstone Inc. Common Stock,$89.47,0.41,0.46%,66445231728.00,United States,2007,1835882,Finance,Investment Managers
BXC,Bluelinx Holdings Inc. Common Stock,$88.06,1.78,2.063%,795663400.00,United States,2004,33646,Consumer Discretionary,Wholesale Distributors
BXMT,Blackstone Mortgage Trust Inc. Common Stock,$21.1199,0.4499,2.177%,3638623344.00,United States,,533500,Real Estate,Real Estate Investment Trusts
BXMX,Nuveen S&P 500 Buy-Write Income Fund Common Shares of Beneficial Interest,$13.34,0.07,0.528%,1388518406.00,United States,,80466,Finance,Investment Managers
BXP,Boston Properties Inc. Common Stock,$65.43,0.30,0.461%,10256667238.00,United States,1997,363986,Real Estate,Real Estate Investment Trusts
BXRX,Baudax Bio Inc. Common Stock,$1.89,0.05,2.717%,1048725.00,United States,,33543,Health Care,Biotechnology: Pharmaceutical Preparations
BXSL,Blackstone Secured Lending Fund Common Shares of Beneficial Interest,$25.85,-0.16,-0.615%,4131417209.00,,2021,437108,Finance,Trusts Except Educational Religious and Charitable
BY,Byline Bancorp Inc. Common Stock,$24.67,-0.09,-0.363%,924946759.00,United States,2017,18204,Finance,Major Banks
BYD,Boyd Gaming Corporation Common Stock,$65.39,0.00,0.00%,6825086743.00,United States,1993,121246,Consumer Discretionary,Movies/Entertainment
BYFC,Broadway Financial Corporation Common Stock,$1.30,0.00,0.00%,99165587.00,United States,,85747,Finance,Savings Institutions
BYM,Blackrock Municipal Income Quality Trust Common Shares of Beneficial Interest,$11.30,0.09,0.803%,298492562.00,United States,2002,20216,Finance,Investment Managers
BYN,Banyan Acquisition Corporation Class A Common Stock,$10.355,0.00,0.00%,325095225.00,,2022,32,Industrials,Consumer Electronics/Appliances
BYND,Beyond Meat Inc. Common Stock,$17.9501,0.2701,1.528%,1144180893.00,United States,2019,890620,Consumer Staples,Specialty Foods
BYNO,byNordic Acquisition Corporation Class A Common Stock,$10.31,-0.02,-0.194%,246821400.00,Sweden,2022,100,Industrials,Consumer Electronics/Appliances
BYNOU,byNordic Acquisition Corporation Units,$10.30,-0.05,-0.483%,0.00,Sweden,2022,1000,Industrials,Consumer Electronics/Appliances
BYNOW,byNordic Acquisition Corporation Warrant,$0.0751,0.0027,3.729%,0.00,Sweden,2022,800,Industrials,Consumer Electronics/Appliances
BYRN,Byrna Technologies Inc. Common Stock,$8.425,0.145,1.751%,184222811.00,United States,,10738,Consumer Discretionary,Military/Government/Technical
BYSI,BeyondSpring Inc. Ordinary Shares,$1.84,0.02,1.099%,56107159.00,United States,2017,82196,Health Care,Biotechnology: Pharmaceutical Preparations
BYTS,BYTE Acquisition Corp. Class A Ordinary Shares,$10.20,0.00,0.00%,423213953.00,United States,2021,3,Finance,Blank Checks
BYTSU,BYTE Acquisition Corp. Units,$10.23,0.03,0.294%,0.00,United States,2021,400,Finance,Blank Checks
BYTSW,BYTE Acquisition Corp. Warrants,$0.0637,0.0036,5.99%,0.00,United States,2021,200,Finance,Blank Checks
BZ,KANZHUN LIMITED American Depository Shares,$22.19,-0.54,-2.376%,9602669355.00,China,2021,1144445,Technology,Computer Software: Programming Data Processing
BZFD,BuzzFeed Inc. Class A Common Stock,$1.53,0.13,9.286%,212881354.00,United States,2021,2339683,Consumer Discretionary,Movies/Entertainment
BZFDW,BuzzFeed Inc. Warrant,$0.1754,0.0195,12.508%,0.00,United States,2021,10939,Consumer Discretionary,Movies/Entertainment
BZH,Beazer Homes USA Inc. Common Stock,$15.51,0.30,1.972%,486198779.00,United States,1994,66597,Consumer Discretionary,Homebuilding
BZUN,Baozun Inc. American Depositary Shares,$6.55,0.03,0.46%,385276469.00,China,2015,175155,Consumer Discretionary,Catalog/Specialty Distribution
C,Citigroup Inc. Common Stock,$52.0625,0.6625,1.289%,100837402232.00,United States,,5984661,Finance,Major Banks
C^J,Citigroup Inc. Dep Shs Repstg 1/1000 Pfd Ser J Fixed/Fltg,$25.46,0.01,0.039%,,United States,,22926,,
C^K,Citigroup Inc. Dep Shs Repstg 1/1000th Pfd Ser K,$25.1999,0.0099,0.039%,,United States,,64336,,
C^N,Citigroup Capital XIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS),$28.12,-0.03,-0.107%,,United States,,94368,,
CAAP,Corporacion America Airports SA Common Shares,$9.485,-0.015,-0.158%,1548167376.00,,2018,7775,Consumer Discretionary,Aerospace
CAAS,China Automotive Systems Inc. Common Stock,$7.515,0.095,1.28%,226921632.00,China,,26150,Consumer Discretionary,Auto Parts:O.E.M.
CABA,Cabaletta Bio Inc. Common Stock,$8.86,0.72,8.845%,258187577.00,United States,2019,284908,Health Care,Biotechnology: Pharmaceutical Preparations
CABO,Cable One Inc. Common Stock,$684.39,1.87,0.274%,3975904163.00,United States,2015,17873,Consumer Discretionary,Telecommunications Equipment
CAC,Camden National Corporation Common Stock,$41.0726,-0.1374,-0.333%,598317913.00,United States,,4841,Finance,Major Banks
CACC,Credit Acceptance Corporation Common Stock,$448.67,-0.15,-0.033%,5757956194.00,United States,1992,13960,Finance,Finance: Consumer Services
CACI,CACI International Inc. Class A Common Stock,$293.56,-1.54,-0.522%,6901043414.00,United States,,35198,Technology,EDP Services
CACO,Caravelle International Group Ordinary Shares,$0.92,-0.08,-8.00%,48478940.00,Singapore,,220394,,
CADE,Cadence Bank Common Stock,$25.85,0.13,0.505%,4716196115.00,United States,,347954,Finance,Major Banks
CADE^A,Cadence Bank 5.50% Series A ,$21.27,-0.0771,-0.361%,,United States,,550,,
CADL,Candel Therapeutics Inc. Common Stock,$1.75,-0.05,-2.778%,50564577.00,United States,2021,5381,Health Care,Biotechnology: Pharmaceutical Preparations
CAE,CAE Inc. Ordinary Shares,$22.95,0.35,1.549%,7294875869.00,Canada,,35495,,
CAF,Morgan Stanley China A Share Fund Inc. Common Stock,$14.68,0.09,0.617%,321219906.00,United States,2006,20521,Finance,Investment Managers
CAG,ConAgra Brands Inc. Common Stock,$35.81,-0.04,-0.112%,17067851761.00,United States,,1423725,Consumer Staples,Packaged Foods
CAH,Cardinal Health Inc. Common Stock,$74.56,-0.15,-0.201%,19209568239.00,United States,,541551,Health Care,Other Pharmaceuticals
CAJ,Canon Inc. American Depositary Shares,$21.6124,0.0824,0.383%,21947698296.00,Japan,,124957,Consumer Discretionary,Industrial Machinery/Components
CAKE,Cheesecake Factory Incorporated (The) Common Stock,$38.20,-0.51,-1.317%,1964249195.00,United States,1992,239117,Consumer Discretionary,Restaurants
CAL,Caleres Inc. Common Stock,$26.57,0.13,0.492%,946318316.00,United States,,108972,Consumer Discretionary,Shoe Manufacturing
CALB,California BanCorp Common Stock,$25.325,-0.055,-0.217%,211020031.00,United States,,450,Finance,Major Banks
CALM,Cal-Maine Foods Inc. Common Stock,$56.97,-0.42,-0.732%,2787550589.00,United States,1996,174008,Consumer Staples,Farming/Seeds/Milling
CALT,Calliditas Therapeutics AB American Depositary Shares,$18.9999,0.1899,1.01%,566007838.00,Sweden,2020,3373,Health Care,Biotechnology: Pharmaceutical Preparations
CALX,Calix Inc Common Stock,$50.08,-0.13,-0.259%,3277299703.00,United States,2010,102405,Technology,Computer Software: Prepackaged Software
CAMP,CalAmp Corp. Common Stock,$4.36,0.01,0.23%,161182172.00,United States,1983,13673,Consumer Discretionary,Telecommunications Equipment
CAMT,Camtek Ltd. Ordinary Shares,$27.955,0.105,0.377%,1241563794.00,Israel,2000,23004,Technology,Electronic Components
CAN,Canaan Inc. American Depositary Shares,$2.7604,0.0704,2.617%,468443753.00,China,2019,920527,Technology,Semiconductors
CANB,Can B Corp.,$0.50,0.00,0.00%,,United States,,26990,,
CANF,Can-Fite Biopharma Ltd Sponsored ADR (Israel),$2.73,0.03,1.111%,9664620.00,Israel,,5148,Health Care,Biotechnology: Pharmaceutical Preparations
CANG,Cango Inc. American Depositary Shares  each representing two (2) Class A Ordinary Shares,$1.3099,-0.0501,-3.684%,181733084.00,,2018,29939,Technology,Computer Software: Prepackaged Software
CANO,Cano Health Inc. Class A Common Stock,$1.385,0.065,4.924%,338735443.00,,2020,2372346,Health Care,Hospital/Nursing Management
CAPL,CrossAmerica Partners LP Common Units representing limited partner interests,$21.60,-0.03,-0.139%,819265752.00,United States,2012,3987,,
CAPR,Capricor Therapeutics Inc. Common Stock,$4.87,-0.11,-2.209%,122925628.00,United States,,41825,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CAR,Avis Budget Group Inc. Common Stock,$228.87,5.21,2.329%,9033620659.00,United States,,140756,Consumer Discretionary,Rental/Leasing Companies
CARA,Cara Therapeutics Inc. Common Stock,$10.15,0.35,3.571%,545396111.00,United States,2014,164488,Health Care,Biotechnology: Pharmaceutical Preparations
CARE,Carter Bankshares Inc. Common Stock,$17.35,0.03,0.173%,415649994.00,United States,,4716,Finance,Major Banks
CARG,CarGurus Inc. Class A Common Stock ,$17.555,-0.13,-0.735%,2087910578.00,United States,2017,480801,,
CARR,Carrier Global Corporation Common Stock ,$47.27,1.18,2.56%,39432064018.00,,2020,1906638,Consumer Discretionary,Wholesale Distributors
CARS,Cars.com Inc. Common Stock ,$18.56,-0.43,-2.264%,1236289172.00,,2017,248839,,
CARV,Carver Bancorp Inc. Common Stock,$4.45,0.04,0.907%,18808455.00,United States,,1543,Finance,Savings Institutions
CASA,Casa Systems Inc. Common Stock,$3.79,0.00,0.00%,358614484.00,United States,2017,23631,Technology,Radio And Television Broadcasting And Communications Equipment
CASH,Pathward Financial Inc. Common Stock,$49.95,0.58,1.175%,1376691181.00,United States,1993,53922,Finance,Banks
CASI,CASI Pharmaceuticals Inc. Common Stock,$1.9599,0.0399,2.078%,26108822.00,United States,,2031,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CASS,Cass Information Systems Inc Common Stock,$48.69,0.93,1.947%,665171278.00,United States,,19350,Consumer Discretionary,Business Services
CASY,Casey's General Stores Inc. Common Stock,$212.39,1.15,0.544%,7913358727.00,United States,1983,138459,Miscellaneous,Diversified Commercial Services
CAT,Caterpillar Inc. Common Stock,$253.31,1.13,0.448%,130795476072.00,United States,,944726,Industrials,Construction/Ag Equipment/Trucks
CATC,Cambridge Bancorp Common Stock,$76.3301,-0.4399,-0.573%,595103045.00,United States,,22784,Finance,Major Banks
CATO,Cato Corporation (The) Class A Common Stock,$9.17,-0.08,-0.865%,191582639.00,United States,,19715,,
CATX,Perspective Therapeutics Inc. Common Stock,$0.3694,0.0094,2.611%,102936206.00,United States,,39270,Health Care,Medical Specialities
CATY,Cathay General Bancorp Common Stock,$42.45,0.47,1.12%,3087904310.00,United States,,65051,Finance,Major Banks
CB,Chubb Limited  Common Stock,$207.91,-0.49,-0.235%,86198416511.00,Switzerland,,312820,Finance,Property-Casualty Insurers
CBAN,Colony Bankcorp Inc. Common Stock,$12.26,-0.05,-0.406%,215752988.00,United States,,2325,Finance,Major Banks
CBAT,CBAK Energy Technology Inc. Common Stock,$1.0002,0.0262,2.69%,89008656.00,China,,55260,Industrials,Electrical Products
CBAY,CymaBay Therapeutics Inc. Common Stock,$8.26,0.16,1.975%,782065580.00,United States,,1279234,Health Care,Biotechnology: Pharmaceutical Preparations
CBD,Companhia Brasileira de Distribuicao American Depsitary Shares; each representing one Common Share,$2.805,0.065,2.372%,757292161.00,Brazil,2020,735958,Consumer Staples,Food Chains
CBFV,CB Financial Services Inc. Common Stock,$24.32,0.00,0.00%,124036596.00,United States,,171,Finance,Major Banks
CBH,Virtus Convertible & Income 2024 Target Term Fund Common Shares of Beneficial Interest,$8.785,0.045,0.515%,160445700.00,United States,2017,5301,Finance,Trusts Except Educational Religious and Charitable
CBIO,Catalyst Biosciences Inc. Common Stock,$0.2367,-0.0069,-2.833%,7286318.00,United States,2006,509354,Health Care,Biotechnology: Pharmaceutical Preparations
CBL,CBL & Associates Properties Inc. Common Stock,$26.67,0.35,1.33%,849017527.00,United States,2021,59700,Real Estate,Real Estate Investment Trusts
CBNK,Capital Bancorp Inc. Common Stock,$20.01,-0.15,-0.744%,282917968.00,United States,2018,1957,Finance,Major Banks
CBOE,Cboe Global Markets Inc. Common Stock,$126.08,-0.10,-0.079%,14098108000.00,,2010,122793,Finance,Investment Bankers/Brokers/Service
CBRE,CBRE Group Inc Common Stock Class A,$85.50,1.28,1.52%,27013599999.00,United States,,342423,Finance,Real Estate
CBRG,Chain Bridge I Class A Ordinary Shares,$10.3901,0.0001,0.001%,298715375.00,United States,2021,12536,Finance,Blank Checks
CBRGU,Chain Bridge I Units,$10.40,0.01,0.096%,0.00,United States,2021,100,Finance,Blank Checks
CBRGW,Chain Bridge I Warrants,$0.10,0.0085,9.29%,0.00,United States,2021,4694,Finance,Blank Checks
CBRL,Cracker Barrel Old Country Store Inc Common Stock,$111.66,-1.01,-0.896%,2478979516.00,United States,1981,102383,Consumer Discretionary,Restaurants
CBSH,Commerce Bancshares Inc. Common Stock,$65.5099,0.1499,0.229%,8188678541.00,United States,,100101,Finance,Major Banks
CBT,Cabot Corporation Common Stock,$83.015,0.965,1.176%,4675700001.00,United States,,78734,Industrials,Specialty Chemicals
CBU,Community Bank System Inc. Common Stock,$58.815,-0.595,-1.002%,3160541655.00,United States,,54577,Finance,Major Banks
CBZ,CBIZ Inc. Common Stock,$49.91,-0.29,-0.578%,2504483800.00,United States,,34413,Consumer Discretionary,Business Services
CC,Chemours Company (The) Common Stock,$36.64,0.52,1.44%,5435024958.00,United States,2015,425996,Industrials,Industrial Specialties
CCAI,Cascadia Acquisition Corp. Class A Common Stock,$10.45,0.01,0.096%,195937500.00,United States,2021,29934,Industrials,Consumer Electronics/Appliances
CCAIU,Cascadia Acquisition Corp. Unit,$10.80,-1.20,-10.00%,0.00,United States,2021,1584,Industrials,Consumer Electronics/Appliances
CCAIW,Cascadia Acquisition Corp. Warrant,$0.1223,-0.0275,-18.358%,0.00,United States,2021,5310,Industrials,Consumer Electronics/Appliances
CCAP,Crescent Capital BDC Inc. Common stock,$15.61,0.15,0.97%,482151690.00,United States,,49923,Industrials,Consumer Electronics/Appliances
CCB,Coastal Financial Corporation Common Stock,$45.20,-0.41,-0.899%,594883844.00,United States,2018,9090,Finance,Commercial Banks
CCBG,Capital City Bank Group Common Stock,$36.25,0.14,0.388%,615778750.00,United States,,25765,Finance,Major Banks
CCCC,C4 Therapeutics Inc. Common Stock,$5.08,0.015,0.296%,248701596.00,United States,2020,103450,Health Care,Biotechnology: Pharmaceutical Preparations
CCCS,CCC Intelligent Solutions Holdings Inc. Common Stock,$8.855,0.135,1.548%,5496399934.00,United States,,423724,Technology,Computer Software: Prepackaged Software
CCD,Calamos Dynamic Convertible & Income Fund Common Stock,$22.80,0.19,0.84%,594643106.00,United States,,32705,Finance,Trusts Except Educational Religious and Charitable
CCEL,Cryo-Cell International Inc. Common Stock,$3.90,0.06,1.563%,33225075.00,United States,2022,1134,Health Care,Managed Health Care
CCEP,Coca-Cola Europacific Partners plc Ordinary Shares,$55.72,0.06,0.108%,25470385839.00,United Kingdom,,222934,Consumer Staples,Beverages (Production/Distribution)
CCF,Chase Corporation Common Stock,$101.285,0.755,0.751%,962209323.00,United States,1995,7436,Consumer Discretionary,Paints/Coatings
CCI,Crown Castle Inc. Common Stock,$131.73,2.42,1.871%,57045413172.00,United States,,735691,Real Estate,Real Estate Investment Trusts
CCJ,Cameco Corporation Common Stock,$28.45,0.62,2.228%,12310826531.00,Canada,1996,1347431,,
CCK,Crown Holdings Inc.,$88.035,1.055,1.213%,10559384662.00,United States,,132091,Industrials,Containers/Packaging
CCL,Carnival Corporation Common Stock,$11.10,0.34,3.16%,14425733271.00,United States,1987,14774249,,
CCLD,CareCloud Inc. Common Stock,$3.54,0.04,1.143%,53879536.00,United States,2014,11057,Health Care,Managed Health Care
CCLDO,CareCloud Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock,$24.90,0.00,0.00%,0.00,United States,,6360,Health Care,Managed Health Care
CCLDP,CareCloud Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock,$27.75,0.04,0.144%,0.00,United States,,3587,Health Care,Managed Health Care
CCLP,CSI Compressco LP Common Units,$1.44,0.00,0.00%,203381945.00,United States,2011,133440,Energy,Oilfield Services/Equipment
CCM,Concord Medical Services Holdings Limited ADS (Each represents three ordinary shares),$1.40,-0.008,-0.568%,60784119.00,China,2009,462,Health Care,Medical/Nursing Services
CCNE,CNB Financial Corporation Common Stock,$23.91,0.11,0.462%,505011383.00,United States,,11912,Finance,Major Banks
CCNEP,CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$26.00,0.12,0.464%,0.00,United States,,677,Finance,Major Banks
CCO,Clear Channel Outdoor Holdings Inc. Common Stock,$1.60,0.02,1.266%,761688661.00,United States,2005,461057,Consumer Discretionary,Advertising
CCOI,Cogent Communications Holdings Inc.,$64.44,0.35,0.546%,3093767106.00,United States,,45068,Consumer Discretionary,Telecommunications Equipment
CCRD,CoreCard Corporation Common Stock,$32.50,0.68,2.137%,276338888.00,United States,1986,4611,Technology,Retail: Computer Software & Peripheral Equipment
CCRN,Cross Country Healthcare Inc. Common Stock $0.0001 Par Value,$25.68,0.05,0.195%,957747541.00,United States,2001,288886,Consumer Discretionary,Diversified Commercial Services
CCS,Century Communities Inc. Common Stock,$60.09,1.12,1.899%,1909227011.00,United States,2014,56333,Consumer Discretionary,Homebuilding
CCSI,Consensus Cloud Solutions Inc. Common Stock,$38.74,0.15,0.389%,768130367.00,United States,,49238,Technology,Retail: Computer Software & Peripheral Equipment
CCTS,Cactus Acquisition Corp. 1 Limited Class A Ordinary Share,$10.41,0.01,0.096%,164608125.00,United States,2021,5543,Finance,Blank Checks
CCTSU,Cactus Acquisition Corp. 1 Limited Unit,$10.46,-0.02,-0.191%,0.00,United States,2021,1400,Finance,Blank Checks
CCTSW,Cactus Acquisition Corp. 1 Limited Warrant,$0.078,0.006,8.333%,0.00,United States,2021,300,Finance,Blank Checks
CCU,Compania Cervecerias Unidas S.A. Common Stock,$16.22,0.29,1.82%,2996668292.00,Chile,,49032,Consumer Staples,Beverages (Production/Distribution)
CCV,Churchill Capital Corp V Class A Common Stock,$10.04,0.01,0.10%,0.00,,2021,8773,Consumer Discretionary,Telecommunications Equipment
CCVI,Churchill Capital Corp VI Class A Common Stock,$10.04,0.005,0.05%,692760000.00,,2021,256,Industrials,Consumer Electronics/Appliances
CCZ,Comcast Holdings ZONES,$54.80,-0.70,-1.261%,0.00,United States,,100,Consumer Discretionary,Telecommunications Equipment
CD,Chindata Group Holdings Limited American Depositary Shares,$7.415,0.155,2.135%,2705938792.00,China,2020,296789,Finance,Investment Bankers/Brokers/Service
CDAK,Codiak BioSciences Inc. Common Stock,$0.54,0.054,11.111%,19437426.00,United States,2020,52344,Health Care, Medicinal Chemicals and Botanical Products 
CDAQ,Compass Digital Acquisition Corp. Class A Ordinary Shares,$10.16,0.00,0.00%,269754198.00,United States,2021,1,Finance,Blank Checks
CDAQU,Compass Digital Acquisition Corp. Unit,$10.18,-0.01,-0.098%,0.00,United States,2021,200,Finance,Blank Checks
CDAQW,Compass Digital Acquisition Corp. Warrant,$0.16,0.00,0.00%,0.00,United States,2021,33,Finance,Blank Checks
CDAY,Ceridian HCM Holding Inc. Common Stock,$74.72,1.54,2.104%,11496168514.00,United States,2018,176601,Technology,EDP Services
CDE,Coeur Mining Inc. Common Stock,$3.1801,0.0301,0.956%,940373897.00,United States,,4310492,Basic Materials,Precious Metals
CDIO,Cardio Diagnostics Holdings Inc. Common stock,$7.3702,-0.5298,-6.706%,70125559.00,United States,2022,4086175,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDIOW,Cardio Diagnostics Holdings Inc. Warrant,$0.6577,-0.0713,-9.781%,0.00,United States,2022,105240,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDLX,Cardlytics Inc. Common Stock,$5.17,0.31,6.379%,171467429.00,United States,2018,239430,Consumer Discretionary,Advertising
CDMO,Avid Bioservices Inc. Common Stock,$16.8686,0.4886,2.983%,1051071721.00,United States,,113225,Health Care,Biotechnology: Pharmaceutical Preparations
CDNA,CareDx Inc. Common Stock,$9.0523,-1.7127,-15.91%,484635583.00,United States,2014,7168388,Health Care,Medical Specialities
CDNS,Cadence Design Systems Inc. Common Stock,$194.97,2.33,1.21%,53215111800.00,United States,,459194,Technology,Computer Software: Prepackaged Software
CDR^B,Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock,$16.1273,-0.0627,-0.387%,,United States,,1909,,
CDR^C,Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock,$12.03,0.03,0.25%,,United States,,6912,,
CDRE,Cadre Holdings Inc. Common Stock,$22.19,0.44,2.023%,828403093.00,,2021,9026,,
CDRO,Codere Online Luxembourg S.A. Ordinary Shares,$2.58,0.07,2.789%,116414646.00,Luxembourg,,3721,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDROW,Codere Online Luxembourg S.A. Warrants,$0.20,-0.0327,-14.052%,0.00,Luxembourg,,1632,Consumer Discretionary,Services-Misc. Amusement & Recreation
CDTX,Cidara Therapeutics Inc. Common Stock,$1.56,-0.25,-13.812%,111724222.00,United States,2015,6912655,Health Care,Biotechnology: Pharmaceutical Preparations
CDW,CDW Corporation Common Stock,$202.00,0.48,0.238%,27348978364.00,United States,2013,179615,Consumer Discretionary,Catalog/Specialty Distribution
CDXC,ChromaDex Corporation Common Stock,$1.68,0.075,4.673%,125107364.00,United States,,34494,Health Care, Medicinal Chemicals and Botanical Products 
CDXS,Codexis Inc. Common Stock,$4.93,0.16,3.354%,323836969.00,United States,2010,97601,Health Care,Biotechnology: Commercial Physical & Biological Resarch
CDZI,CADIZ Inc. Common Stock,$4.37,0.22,5.301%,290194211.00,United States,,71459,Utilities,Water Supply
CDZIP,Cadiz Inc. Depositary Shares,$15.475,-0.675,-4.18%,0.00,United States,,2425,Utilities,Water Supply
CE,Celanese Corporation Celanese Corporation Common Stock,$124.535,0.975,0.789%,13503089822.00,United States,2005,400270,Industrials,Major Chemicals
CEAD,CEA Industries Inc. Common Stock,$0.9161,-0.0239,-2.543%,7286636.00,United States,,23910,Industrials,Industrial Machinery/Components
CECO,CECO Environmental Corp. Common Stock,$15.56,0.04,0.258%,533248887.00,United States,1998,160526,Industrials,Pollution Control Equipment
CEE,The Central and Eastern Europe Fund Inc. (The) Common Stock,$9.29,0.09,0.978%,57784004.00,United States,,1627,Finance,Finance Companies
CEG,Constellation Energy Corporation Common Stock ,$77.48,1.30,1.706%,25346116233.00,United States,,654897,Utilities,Power Generation
CEI,Camber Energy Inc. Common Stock,$1.77,0.09,5.357%,31426279.00,United States,,1162719,Energy,Oil & Gas Production
CEIX,CONSOL Energy Inc. Common Stock ,$63.595,3.065,5.064%,2158182941.00,,2017,690747,,
CELC,Celcuity Inc. Common Stock,$11.48,-0.06,-0.52%,248740030.00,United States,2017,2862,Health Care,Biotechnology: Pharmaceutical Preparations
CELH,Celsius Holdings Inc. Common Stock,$90.08,-4.33,-4.586%,6866366106.00,United States,,644429,Consumer Staples,Beverages (Production/Distribution)
CELU,Celularity Inc. Class A Common Stock,$0.7375,-0.0025,-0.338%,106947318.00,United States,2019,104194,Health Care,Biotechnology: Pharmaceutical Preparations
CELUW,Celularity Inc. Warrant,$0.0701,-0.0099,-12.375%,0.00,United States,2019,900,Health Care,Biotechnology: Pharmaceutical Preparations
CELZ,Creative Medical Technology Holdings Inc. Common Stock,$0.5797,-0.0049,-0.838%,8160000.00,United States,,90903,Health Care,Biotechnology: Pharmaceutical Preparations
CEM,ClearBridge MLP and Midstream Fund Inc. Common Stock,$35.1977,0.4677,1.347%,473591917.00,United States,2010,1984,Finance,Trusts Except Educational Religious and Charitable
CEMI,Chembio Diagnostics Inc. Common Stock,$0.4451,-0.0021,-0.47%,16346679.00,United States,,194217,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CEN,Center Coast Brookfield MLP & Energy Infrastructure Fund,$18.08,0.19,1.062%,89133406.00,United States,2013,4708,Finance,Finance Companies
CENN,Cenntro Electric Group Limited Ordinary Shares,$0.5229,0.0282,5.70%,136637808.00,New Zealand,,990059,Consumer Discretionary,Industrial Specialties
CENT,Central Garden & Pet Company Common Stock,$40.29,-0.36,-0.886%,2175877123.00,United States,1993,9908,,
CENTA,Central Garden & Pet Company Class A Common Stock Nonvoting,$38.36,-0.13,-0.338%,2071646722.00,United States,,23116,,
CENX,Century Aluminum Company Common Stock,$12.7915,0.2715,2.169%,1168468080.00,United States,1996,768257,Industrials,Aluminum
CEPU,Central Puerto S.A. American Depositary Shares (each represents ten Common Shares),$6.03,0.13,2.203%,912955417.00,,2018,87697,Utilities,Electric Utilities: Central
CEQP,Crestwood Equity Partners LP,$25.25,0.10,0.398%,2642472570.00,United States,,139233,Energy,Oilfield Services/Equipment
CEQP^,Crestwood Equity Partners LP Preferred Units representing limited partner interests,$9.12,-0.03,-0.328%,,United States,,26194,,
CERE,Cerevel Therapeutics Holdings Inc. Common Stock,$27.305,0.165,0.608%,4268387282.00,United States,2020,198827,Health Care,Biotechnology: Pharmaceutical Preparations
CERS,Cerus Corporation Common Stock,$2.905,0.105,3.75%,515407839.00,United States,1997,584250,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CERT,Certara Inc. Common Stock,$21.70,0.07,0.324%,3464904035.00,United States,2020,384253,Technology,Retail: Computer Software & Peripheral Equipment
CET,Central Securities Corporation Common Stock,$35.52,0.39,1.11%,993721231.00,United States,1951,4037,Finance,Finance/Investors Services
CETUU,Cetus Capital Acquisition Corp. Unit,$10.21,0.00,0.00%,0.00,Taiwan,2023,15,Industrials,Consumer Electronics/Appliances
CETX,Cemtrex Inc. Common Stock,$8.35,0.32,3.985%,6885143.00,United States,,19411,Technology,EDP Services
CETXP,Cemtrex Inc. Series 1 Preferred Stock,$0.741,0.048,6.926%,0.00,United States,,1010,Technology,EDP Services
CEV,Eaton Vance California Municipal Income Trust Shares of Beneficial Interest,$9.91,0.08,0.814%,69702728.00,United States,1999,4844,Finance,Finance/Investors Services
CEVA,CEVA Inc. Common Stock,$31.84,-0.20,-0.624%,738294872.00,United States,,16337,Technology,Semiconductors
CF,CF Industries Holdings Inc. Common Stock,$87.06,0.18,0.207%,17028936000.00,United States,2005,772623,Industrials,Agricultural Chemicals
CFB,CrossFirst Bankshares Inc. Common Stock,$13.7038,0.0038,0.028%,663924649.00,United States,2019,24036,Finance,Commercial Banks
CFBK,CF Bankshares Inc. Common Stock,$20.7506,-0.0394,-0.19%,134588226.00,United States,,3117,Finance,Savings Institutions
CFFE,CF Acquisition Corp. VIII Class A Common Stock,$10.61,-0.08,-0.748%,103448540.00,United States,2021,1005,Industrials,Consumer Electronics/Appliances
CFFEU,CF Acquisition Corp. VIII Unit,$10.7001,0.00,0.00%,0.00,United States,2021,3,Industrials,Consumer Electronics/Appliances
CFFEW,CF Acquisition Corp. VIII Warrant,$0.0633,0.0133,26.60%,0.00,United States,2021,12780,Industrials,Consumer Electronics/Appliances
CFFI,C&F Financial Corporation Common Stock,$57.25,-0.75,-1.293%,199036152.00,United States,,1563,Finance,Major Banks
CFFN,Capitol Federal Financial Inc. Common Stock,$8.265,0.015,0.182%,1125236152.00,United States,,146942,Finance,Savings Institutions
CFFS,CF Acquisition Corp. VII Class A Common Stock,$10.26,-0.01,-0.097%,238673250.00,United States,2022,3387,Industrials,Consumer Electronics/Appliances
CFFSW,CF Acquisition Corp. VII Warrant,$0.1107,-0.0093,-7.75%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
CFG,Citizens Financial Group Inc. Common Stock,$40.655,0.305,0.756%,19681348131.00,United States,2014,1617087,Finance,Major Banks
CFG^D,Citizens Financial Group Inc. Depositary Shares each representing a 1/40th Interest in a Share of 6.350% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$25.4627,-0.0073,-0.029%,,United States,,9486,,
CFG^E,Citizens Financial Group Inc. Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series E,$21.17,0.22,1.05%,,United States,,12035,,
CFIV,CF Acquisition Corp. IV Class A common stock,$10.265,0.005,0.049%,651827500.00,United States,2021,302,Industrials,Consumer Electronics/Appliances
CFIVU,CF Acquisition Corp. IV Unit,$10.27,0.00,0.00%,0.00,United States,2020,660,Industrials,Consumer Electronics/Appliances
CFIVW,CF Acquisition Corp. IV Warrant,$0.095,0.004,4.396%,0.00,United States,2021,6100,Industrials,Consumer Electronics/Appliances
CFLT,Confluent Inc. Class A Common Stock,$25.75,1.84,7.696%,7374845372.00,United States,2021,1441273,Technology,EDP Services
CFMS,Conformis Inc. Common Stock,$1.77,0.05,2.907%,13304656.00,United States,2015,104990,Health Care,Medical/Dental Instruments
CFR,Cullen/Frost Bankers Inc. Common Stock,$131.04,-0.48,-0.365%,8433775416.00,United States,,81604,Finance,Major Banks
CFR^B,Cullen/Frost Bankers Inc. Depositary Shares each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock Series B,$18.71,0.03,0.161%,,United States,,7623,,
CFRX,ContraFect Corporation Common Stock,$3.0291,0.0391,1.308%,1653992.00,United States,2014,104740,Health Care,Biotechnology: Pharmaceutical Preparations
CFSB,CFSB Bancorp Inc. Common Stock,$8.84,-0.16,-1.778%,57651315.00,United States,2022,6648,Finance,Major Banks
CG,The Carlyle Group Inc. Common Stock,$35.175,0.695,2.016%,12811403817.00,United States,2012,672005,Finance,Investment Managers
CGA,China Green Agriculture Inc. Common Stock,$4.21,-0.0365,-0.86%,56333648.00,China,,3689,Industrials,Agricultural Chemicals
CGABL,The Carlyle Group Inc. 4.625% Subordinated Notes due 2061,$18.24,0.19,1.053%,0.00,United States,,6832,,
CGAU,Centerra Gold Inc. Common Shares,$6.56,0.04,0.613%,1445535052.00,,2021,52907,,
CGBD,Carlyle Secured Lending Inc. Common Stock,$15.5292,0.0292,0.188%,797638707.00,United States,2017,66085,Finance,Finance Companies
CGC,Canopy Growth Corporation Common Shares,$2.295,0.055,2.455%,1135781838.00,Canada,,1675588,Health Care,Pharmaceuticals and Biotechnology
CGEM,Cullinan Oncology Inc. Common Stock,$11.54,0.23,2.034%,453803230.00,United States,2021,32866,Health Care,Biotechnology: Pharmaceutical Preparations
CGEN,Compugen Ltd. Ordinary Shares,$0.8149,0.0183,2.297%,70590422.00,Israel,2000,65294,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CGNT,Cognyte Software Ltd. Ordinary Shares,$3.83,0.08,2.133%,261384168.00,Israel,,72869,Technology,Computer Software: Prepackaged Software
CGNX,Cognex Corporation Common Stock,$49.04,1.26,2.637%,8461177112.00,United States,1989,349505,Industrials,Industrial Machinery/Components
CGO,Calamos Global Total Return Fund Common Stock,$9.9091,0.1091,1.113%,97342698.00,United States,2005,12572,Finance,Investment Managers
CGRN,Capstone Green Energy Corporation Common Stock,$1.70,0.06,3.659%,31191328.00,United States,,24703,,
CGTX,Cognition Therapeutics Inc. Common Stock,$1.6938,-0.0062,-0.365%,49102366.00,United States,2021,5543,Health Care,Biotechnology: Pharmaceutical Preparations
CHAA,Catcha Investment Corp. Class A Ordinary Shares,$10.2291,0.0091,0.089%,99374264.00,,2021,1200,Finance,Blank Checks
CHCI,Comstock Holding Companies Inc. Class A Common Stock,$5.077,0.537,11.828%,48077895.00,United States,2004,76517,Real Estate,Building operators
CHCO,City Holding Company Common Stock,$96.94,0.04,0.041%,1440260943.00,United States,,17931,Finance,Major Banks
CHCT,Community Healthcare Trust Incorporated Common Stock,$38.85,0.17,0.44%,1011067365.00,United States,2015,13611,Real Estate,Real Estate Investment Trusts
CHD,Church & Dwight Company Inc. Common Stock,$84.32,-0.16,-0.189%,20577512246.00,United States,,318652,Consumer Discretionary,Package Goods/Cosmetics
CHDN,Churchill Downs Incorporated Common Stock,$246.16,-0.26,-0.106%,9207188697.00,United States,,37921,Consumer Discretionary,Services-Misc. Amusement & Recreation
CHE,Chemed Corp,$520.28,-4.30,-0.82%,7736722285.00,United States,,9250,Health Care,Medical/Nursing Services
CHEA,Chenghe Acquisition Co. Class A Ordinary Share,$10.47,0.00,0.00%,150506250.00,Singapore,2022,5000,Finance,Blank Checks
CHEAU,Chenghe Acquisition Co. Unit,$10.49,0.00,0.00%,0.00,Singapore,2022,1,Finance,Blank Checks
CHEF,The Chefs' Warehouse Inc. Common Stock,$34.68,0.62,1.82%,1327207311.00,United States,2011,102387,Consumer Discretionary,Food Distributors
CHEK,Check-Cap Ltd. Ordinary Share,$3.27,0.02,0.615%,151178562.00,Israel,2015,3210,Health Care,Medical Electronics
CHEKZ,Check-Cap Ltd. Series C Warrant,$0.022,-0.0014,-5.983%,0.00,Israel,,2500,Health Care,Medical Electronics
CHGG,Chegg Inc. Common Stock,$16.445,0.405,2.525%,2079862085.00,,2013,753418,Consumer Discretionary,Service to the Health Industry
CHH,Choice Hotels International Inc. Common Stock,$123.80,0.09,0.073%,6598441331.00,United States,,53476,Consumer Discretionary,Hotels/Resorts
CHI,Calamos Convertible Opportunities and Income Fund Common Stock,$12.06,0.12,1.005%,893420430.00,United States,2002,70374,Finance,Investment Managers
CHK,Chesapeake Energy Corporation Common Stock,$83.865,1.785,2.175%,11235489321.00,United States,,630967,Energy,Oil & Gas Production
CHKEL,Chesapeake Energy Corporation Class C Warrants,$66.50,0.00,0.00%,0.00,United States,,101,Energy,Oil & Gas Production
CHKEW,Chesapeake Energy Corporation Class A Warrants,$71.55,0.00,0.00%,0.00,United States,,2,Energy,Oil & Gas Production
CHKEZ,Chesapeake Energy Corporation Class B Warrants,$70.10,0.00,0.00%,0.00,United States,,4,Energy,Oil & Gas Production
CHKP,Check Point Software Technologies Ltd. Ordinary Shares,$126.29,0.30,0.238%,15838195982.00,Israel,1996,212421,Technology,Computer Software: Prepackaged Software
CHMG,Chemung Financial Corp Common Stock,$49.2601,-0.8299,-1.657%,232064331.00,United States,,4930,Finance,Major Banks
CHMI,Cherry Hill Mortgage Investment Corporation Common Stock,$6.74,0.09,1.353%,141466062.00,,2013,139975,Real Estate,Real Estate Investment Trusts
CHMI^A,Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock,$22.75,-0.046,-0.202%,,,,9852,,
CHMI^B,Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.70,0.1801,0.80%,,,,5699,,
CHN,China Fund Inc. (The) Common Stock,$13.295,0.035,0.264%,135044016.00,United States,,7302,Finance,Investment Managers
CHNR,China Natural Resources Inc. Common Stock,$0.82,-0.04,-4.651%,33577427.00,Hong Kong,,11387,Basic Materials,Other Metals and Minerals
CHPT,ChargePoint Holdings Inc. Common Stock,$11.065,-0.195,-1.732%,3780736425.00,United States,2019,15701382,Miscellaneous,Diversified Commercial Services
CHRA,Charah Solutions Inc. Common Stock,$5.18,-0.02,-0.385%,17467841.00,United States,2018,11725,Utilities,Medical Specialities
CHRB,Charah Solutions Inc. 8.50% Senior Notes due 2026,$13.9929,0.5029,3.728%,0.00,United States,2021,1347,Utilities,Environmental Services
CHRD,Chord Energy Corporation Common Stock,$139.725,1.225,0.884%,5813426854.00,United States,,286549,Energy,Oil & Gas Production
CHRS,Coherus BioSciences Inc. Common Stock,$6.84,0.04,0.588%,532001096.00,United States,2014,267046,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CHRW,C.H. Robinson Worldwide Inc. Common Stock,$101.21,-0.09,-0.089%,11792020418.00,United States,1997,286262,Consumer Discretionary,Oil Refining/Marketing
CHS,Chico's FAS Inc. Common Stock,$6.395,0.195,3.145%,799818289.00,United States,,870128,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CHSCL,CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4,$26.2981,-0.0419,-0.159%,0.00,United States,,14086,Consumer Staples,Tobacco
CHSCM,CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3,$25.52,-0.13,-0.507%,0.00,United States,,7571,Consumer Staples,Tobacco
CHSCN,CHS Inc Preferred Class B Series 2 Reset Rate,$25.5857,0.0557,0.218%,0.00,United States,,6664,Consumer Staples,Tobacco
CHSCO,CHS Inc. Class B Cumulative Redeemable Preferred Stock,$26.18,0.08,0.307%,0.00,United States,,4132,Consumer Staples,Tobacco
CHSCP,CHS Inc. 8%  Cumulative Redeemable Preferred Stock,$29.87,0.35,1.186%,0.00,United States,,5428,Consumer Staples,Tobacco
CHT,Chunghwa Telecom Co. Ltd.,$38.26,0.37,0.977%,29679992222.00,Taiwan,,57667,Telecommunications,Telecommunications Equipment
CHTR,Charter Communications Inc. Class A Common Stock New,$368.44,5.35,1.473%,75493052774.00,United States,,396849,Consumer Discretionary,Telecommunications Equipment
CHUY,Chuy's Holdings Inc. Common Stock,$37.61,0.55,1.484%,676840580.00,United States,2012,25865,Consumer Discretionary,Restaurants
CHW,Calamos Global Dynamic Income Fund Common Stock,$6.1737,0.0637,1.043%,394279566.00,United States,2007,50664,Finance,Investment Managers
CHWY,Chewy Inc. Class A Common Stock,$40.40,0.40,1.00%,17103276451.00,,2019,771473,Consumer Discretionary,Catalog/Specialty Distribution
CHX,ChampionX Corporation Common Stock ,$32.5705,0.0805,0.248%,6469701393.00,United States,,430098,Industrials,Construction/Ag Equipment/Trucks
CHY,Calamos Convertible and High Income Fund Common Stock,$12.35,0.05,0.407%,934419513.00,United States,2003,92529,Finance,Investment Managers
CI,The Cigna Group Common Stock,$285.54,-2.05,-0.713%,84827081040.00,United States,,842186,Health Care,Medical Specialities
CIA,Citizens Inc. Class A Common Stock ($1.00 Par),$2.99,0.00,0.00%,149516882.00,United States,1994,2751,Finance,Life Insurance
CIB,BanColombia S.A. Common Stock,$26.2205,0.6205,2.424%,6304896213.00,Colombia,,201025,Finance,Commercial Banks
CIDM,Cinedigm Corp. Class A Common Stock,$0.5279,0.0028,0.533%,94542900.00,United States,,471317,Consumer Discretionary,Movies/Entertainment
CIEN,Ciena Corporation Common Stock,$48.775,-0.035,-0.072%,7275161355.00,United States,1997,987864,Utilities,Telecommunications Equipment
CIF,MFS Intermediate High Income Fund Common Stock,$1.7972,0.0072,0.402%,34896283.00,United States,,13282,Finance,Trusts Except Educational Religious and Charitable
CIFR,Cipher Mining Inc. Common Stock,$1.63,0.04,2.516%,403455915.00,United States,2020,261917,Finance,Investment Bankers/Brokers/Service
CIFRW,Cipher Mining Inc. Warrant,$0.26,0.025,10.638%,0.00,United States,2020,1200,Finance,Investment Bankers/Brokers/Service
CIG,Comp En De Mn Cemig ADS American Depositary Shares,$1.95,0.02,1.036%,4291022822.00,Brazil,,1072265,Utilities,Electric Utilities: Central
CIGI,Colliers International Group Inc. Subordinate Voting Shares,$113.24,0.70,0.622%,4883407735.00,Canada,,11058,,
CIH,China Index Holdings Limited American Depository Shares,$0.9369,0.0143,1.55%,84719527.00,China,,60201,Technology,EDP Services
CII,Blackrock Capital and Income Fund Inc.,$18.21,0.10,0.552%,803645559.00,United States,2004,49919,Finance,Finance Companies
CIIG,CIIG Capital Partners II Inc. Class A Common Stock,$10.2639,0.0089,0.087%,368858906.00,United States,2021,300,Industrials,Consumer Electronics/Appliances
CIIGU,CIIG Capital Partners II Inc. Unit,$10.28,0.00,0.00%,0.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
CIIGW,CIIG Capital Partners II Inc. Warrant,$0.1028,-0.001,-0.963%,0.00,United States,2021,1750,Industrials,Consumer Electronics/Appliances
CIK,Credit Suisse Asset Management Income Fund Inc. Common Stock,$2.8025,0.0025,0.089%,146680025.00,United States,,137334,Finance,Finance/Investors Services
CIM,Chimera Investment Corporation Common Stock,$6.37,0.08,1.272%,1476734932.00,United States,2007,462760,Real Estate,Real Estate Investment Trusts
CIM^A,Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock,$21.04,0.13,0.622%,,United States,,2594,,
CIM^B,Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.0871,0.2571,1.178%,,United States,,3039,,
CIM^C,Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate  Cumulative Redeemable  Preferred Stock,$19.905,0.005,0.025%,,United States,,7151,,
CIM^D,Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.39,0.16,0.754%,,United States,,3562,,
CINF,Cincinnati Financial Corporation Common Stock,$120.795,1.245,1.041%,18976894500.00,United States,,120941,Finance,Property-Casualty Insurers
CING,Cingulate Inc. Common Stock,$1.37,-0.10,-6.803%,15493894.00,United States,2021,68975,Health Care,Biotechnology: Pharmaceutical Preparations
CINGW,Cingulate Inc. Warrants,$0.30,0.045,17.647%,0.00,United States,2021,800,Health Care,Biotechnology: Pharmaceutical Preparations
CINT,CI&T Inc Class A Common Shares,$5.56,0.04,0.725%,743024144.00,,2021,30095,Technology,EDP Services
CIO,City Office REIT Inc. Common Stock,$8.5974,-0.0026,-0.03%,341478127.00,,2014,58876,Real Estate,Real Estate Investment Trusts
CIO^A,City Office REIT Inc. 6.625% Series A Cumulative Redeemable Preferred Stock,$19.54,0.00,0.00%,,,,227,,
CION,CION Investment Corporation Common Stock,$10.764,0.014,0.13%,596613580.00,,2021,43708,Finance,Finance/Investors Services
CIR,CIRCOR International Inc. Common Stock,$29.1575,0.1275,0.439%,593744378.00,United States,,8560,Industrials,Fluid Controls
CISO,Cerberus Cyber Sentinel Corporation Common Stock,$0.6155,-0.0082,-1.315%,91258058.00,United States,,108885,Technology,Computer Software: Prepackaged Software
CITE,Cartica Acquisition Corp Class A Ordinary Shares,$10.50,0.00,0.00%,301875000.00,United States,2022,10571,Finance,Blank Checks
CITEW,Cartica Acquisition Corp Warrant,$0.0901,-0.0005,-0.552%,0.00,United States,2022,16506,Finance,Blank Checks
CIVB,Civista Bancshares Inc. Common Stock,$21.60,0.24,1.124%,339729854.00,United States,,2191,Finance,Major Banks
CIVI,Civitas Resources Inc. Common Stock,$73.00,0.11,0.151%,6213088327.00,United States,2017,295840,Energy,Oil & Gas Production
CIX,CompX International Inc. Common Stock,$18.69,0.08,0.43%,230020764.00,United States,1998,1422,Technology,Security Systems Services
CIZN,Citizens Holding Company Common Stock,$15.3334,-0.2165,-1.392%,85921780.00,United States,,1527,Finance,Major Banks
CJJD,China Jo-Jo Drugstores Inc. (Cayman Islands) Ordinary Shares,$4.57,0.10,2.237%,85075412.00,China,,238330,Health Care, Medicinal Chemicals and Botanical Products 
CKPT,Checkpoint Therapeutics Inc. Common Stock,$5.20,0.14,2.767%,53309786.00,United States,,161123,Health Care,Biotechnology: Pharmaceutical Preparations
CKX,CKX Lands Inc. Common Stock,$10.20,0.00,0.00%,20139155.00,United States,2003,246,Energy,Oil & Gas Production
CL,Colgate-Palmolive Company Common Stock,$73.70,-0.07,-0.095%,61198916823.00,United States,,764066,Consumer Discretionary,Package Goods/Cosmetics
CLAA,Colonnade Acquisition Corp. II Class A Ordinary Shares,$10.18,0.01,0.098%,419925000.00,,2021,203345,Finance,Blank Checks
CLAR,Clarus Corporation Common Stock,$9.69,0.15,1.572%,358883375.00,United States,,120845,Consumer Discretionary,Recreational Games/Products/Toys
CLAY,Chavant Capital Acquisition Corp. Ordinary Shares,$10.62,0.00,0.00%,31361210.00,United States,2021,1,Finance,Blank Checks
CLAYW,Chavant Capital Acquisition Corp. Warrants,$0.08,0.00,0.00%,0.00,United States,2021,94,Finance,Blank Checks
CLB,Core Laboratories N.V. Common Stock,$26.235,0.635,2.48%,1223441258.00,Netherlands,1995,48275,Energy,Oilfield Services/Equipment
CLBK,Columbia Financial Inc. Common Stock,$21.07,0.25,1.201%,2296007929.00,United States,2018,24004,Finance,Commercial Banks
CLBR,Colombier Acquisition Corp. Class A Common Stock,$10.1199,0.0049,0.048%,218210344.00,,2021,134433,Industrials,Consumer Electronics/Appliances
CLBT,Cellebrite DI Ltd. Ordinary Shares,$6.005,0.145,2.474%,1138843848.00,Israel,,20581,Technology,Computer Software: Prepackaged Software
CLBTW,Cellebrite DI Ltd. Warrants,$0.905,0.02,2.26%,0.00,Israel,,27066,Technology,Computer Software: Prepackaged Software
CLDT,Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest,$12.42,0.08,0.648%,606189324.00,United States,2010,95897,Real Estate,Real Estate Investment Trusts
CLDT^A,Chatham Lodging Trust (REIT) 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.38,0.00,0.00%,,United States,,615,,
CLDX,Celldex Therapeutics Inc.,$46.34,-0.06,-0.129%,2182606169.00,United States,,87763,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CLEU,China Liberal Education Holdings Limited Ordinary Shares,$0.89,0.0049,0.554%,28122516.00,China,2020,33704,Real Estate,Other Consumer Services
CLF,Cleveland-Cliffs Inc. Common Stock,$22.72,0.50,2.25%,11695967547.00,United States,,5133513,,
CLFD,Clearfield Inc. Common Stock,$61.43,-0.15,-0.244%,934942239.00,United States,,156594,Utilities,Telecommunications Equipment
CLGN,CollPlant Biotechnologies Ltd Ordinary Shares,$10.445,-0.105,-0.995%,116842794.00,Israel,,1478,Health Care,Industrial Specialties
CLH,Clean Harbors Inc. Common Stock,$135.39,-0.92,-0.675%,7321118935.00,United States,,142777,,
CLIN,Clean Earth Acquisitions Corp. Class A Common Stock,$10.21,0.005,0.049%,322193570.00,United States,2022,12315,Industrials,Consumer Electronics/Appliances
CLINR,Clean Earth Acquisitions Corp. Right,$0.15,-0.002,-1.316%,0.00,United States,2022,52300,Finance,Blank Checks
CLINW,Clean Earth Acquisitions Corp. Warrant,$0.08,0.00,0.00%,0.00,United States,2022,4300,Industrials,Consumer Electronics/Appliances
CLIR,ClearSign Technologies Corporation Common Stock,$0.8101,-0.0079,-0.966%,30799962.00,United States,2012,6780,Technology,Industrial Machinery/Components
CLLS,Cellectis S.A. American Depositary Shares,$2.1899,0.0549,2.571%,121486038.00,France,2015,25983,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CLM,Cornerstone Strategic Value Fund Inc. New Common Stock,$8.1071,0.0671,0.835%,1658482645.00,United States,2003,669609,Finance,Finance/Investors Services
CLMB,Climb Global Solutions Inc. Common Stock,$47.36,-0.12,-0.253%,212066382.00,United States,,29784,Technology,Retail: Computer Software & Peripheral Equipment
CLMT,Calumet Specialty Products Partners L.P. Common Units,$20.05,0.08,0.401%,1587751139.00,United States,2006,44176,Energy,Oil & Gas Production
CLNE,Clean Energy Fuels Corp. Common Stock,$5.015,0.435,9.498%,1115477137.00,United States,2007,1796311,Utilities,Natural Gas Distribution
CLNN,Clene Inc. Common Stock,$1.19,0.02,1.709%,87845812.00,United States,,51888,Health Care,Biotechnology: Pharmaceutical Preparations
CLNNW,Clene Inc. Warrant,$0.1286,0.0096,8.067%,0.00,United States,,7600,Health Care,Biotechnology: Pharmaceutical Preparations
CLOE,Clover Leaf Capital Corp. Class A Common Stock,$11.03,0.00,0.00%,199675450.00,United States,2021,3,Industrials,Consumer Electronics/Appliances
CLOEU,Clover Leaf Capital Corp. Unit,$11.12,0.09,0.816%,0.00,United States,2021,800,Industrials,Consumer Electronics/Appliances
CLOV,Clover Health Investments Corp. Class A Common Stock,$1.108,0.018,1.651%,488295600.00,United States,,3157795,Health Care,Medical Specialities
CLPR,Clipper Realty Inc. Common Stock,$6.83,0.14,2.093%,109711847.00,United States,2017,19450,Real Estate,Real Estate Investment Trusts
CLPS,CLPS Incorporation Common Stock,$1.36,-0.0168,-1.22%,32131526.00,China,2018,10705,Technology,Computer Software: Prepackaged Software
CLPT,ClearPoint Neuro Inc. Common Stock,$8.305,0.105,1.28%,203925596.00,United States,,53131,Health Care,Medical/Dental Instruments
CLRB,Cellectar Biosciences Inc.  Common Stock,$1.9338,0.0538,2.862%,18149239.00,United States,,88293,Health Care,Biotechnology: Pharmaceutical Preparations
CLRC,ClimateRock Class A Ordinary Shares,$10.34,0.02,0.194%,103005788.00,United Kingdom,2022,5066,Finance,Blank Checks
CLRCR,ClimateRock Right,$0.14,0.0299,27.157%,0.00,United Kingdom,2022,247,Finance,Blank Checks
CLRCW,ClimateRock Warrant,$0.0476,-0.0014,-2.857%,0.00,United Kingdom,2022,101,Finance,Blank Checks
CLRO,ClearOne Inc. (DE) Common Stock,$1.52,-0.01,-0.654%,36407884.00,United States,,10638,Technology,Radio And Television Broadcasting And Communications Equipment
CLS,Celestica Inc. Common Stock,$13.295,0.275,2.112%,1616672000.00,Canada,1998,127180,,
CLSD,Clearside Biomedical Inc. Common Stock,$1.2459,0.0759,6.487%,74991632.00,United States,2016,47897,Health Care,Biotechnology: Pharmaceutical Preparations
CLSK,CleanSpark Inc. Common Stock,$2.55,0.01,0.394%,198881936.00,United States,,1329187,Technology,Computer Software: Prepackaged Software
CLST,Catalyst Bancorp Inc. Common Stock,$12.9804,0.00,0.00%,68666316.00,United States,2021,80,,
CLVR,Clever Leaves Holdings Inc. Common Shares,$0.3777,0.0075,2.026%,16672303.00,Colombia,,86381,Health Care,Pharmaceuticals and Biotechnology
CLVRW,Clever Leaves Holdings Inc. Warrant,$0.0548,0.0001,0.183%,0.00,Colombia,,15264,Health Care,Pharmaceuticals and Biotechnology
CLVT,Clarivate Plc Ordinary Shares,$11.345,-0.125,-1.09%,7648671891.00,,2019,1509751,Technology,EDP Services
CLVT^A,Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares,$48.73,0.37,0.765%,,,,761,,
CLW,Clearwater Paper Corporation Common Stock,$39.29,0.74,1.92%,658573833.00,United States,,45454,Basic Materials,Paper
CLWT,Euro Tech Holdings Company Limited Common Stock,$1.33,-0.03,-2.206%,10283736.00,Hong Kong,1997,1261,Industrials,Industrial Machinery/Components
CLX,Clorox Company (The) Common Stock,$156.045,-0.435,-0.278%,19275447390.00,United States,,246886,Consumer Discretionary,Specialty Chemicals
CLXT,Calyxt Inc. Common Stock,$0.4001,-0.0249,-5.859%,19542732.00,United States,2017,57883,Consumer Discretionary,Food Distributors
CM,Canadian Imperial Bank of Commerce Common Stock,$46.07,0.44,0.964%,41746322668.00,Canada,,264729,,
CMA,Comerica Incorporated Common Stock,$69.14,0.90,1.319%,9081741027.00,United States,,394213,Finance,Major Banks
CMAX,CareMax Inc. Class A Common Stock,$4.15,0.13,3.234%,462030224.00,United States,2020,177148,Technology,Computer Software: Prepackaged Software
CMBM,Cambium Networks Corporation Ordinary Shares,$20.43,0.38,1.895%,558010167.00,Cayman Islands,2019,15521,Technology,Radio And Television Broadcasting And Communications Equipment
CMC,Commercial Metals Company Common Stock,$53.89,1.33,2.53%,6311740525.00,United States,,482808,Industrials,Steel/Iron Ore
CMCA,Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares,$10.385,-0.055,-0.527%,298568750.00,United States,2022,231195,Finance,Blank Checks
CMCAU,Capitalworks Emerging Markets Acquisition Corp Unit,$10.70,0.37,3.582%,0.00,United States,2021,1125,Finance,Blank Checks
CMCAW,Capitalworks Emerging Markets Acquisition Corp Warrant,$0.1011,0.0387,62.019%,0.00,United States,2022,201,Finance,Blank Checks
CMCL,Caledonia Mining Corporation Plc Common Shares,$13.72,-0.45,-3.176%,237127041.00,Canada,,18780,Basic Materials,Precious Metals
CMCM,Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A Ordinary Shares,$2.50,0.12,5.042%,71031028.00,,2022,14268,Technology,Computer Software: Prepackaged Software
CMCO,Columbus McKinnon Corporation Common Stock,$38.425,0.305,0.80%,1099294792.00,United States,1996,21229,Industrials,Construction/Ag Equipment/Trucks
CMCSA,Comcast Corporation Class A Common Stock,$37.20,0.25,0.677%,156837295402.00,United States,,4013646,Consumer Discretionary,Telecommunications Equipment
CMCT,Creative Media & Community Trust Corporation Common stock,$4.90,-0.0585,-1.18%,111415480.00,United States,,6948,Real Estate,Real Estate Investment Trusts
CME,CME Group Inc. Class A Common Stock,$185.83,-0.67,-0.359%,66848275982.00,United States,2002,364443,Finance,Investment Bankers/Brokers/Service
CMG,Chipotle Mexican Grill Inc. Common Stock,$1510.23,14.96,1.00%,41715341995.00,United States,2006,66956,Consumer Discretionary,Restaurants
CMI,Cummins Inc. Common Stock,$256.40,3.53,1.396%,36248615638.00,United States,,275613,Industrials,Construction/Ag Equipment/Trucks
CMLS,Cumulus Media Inc. Class A Common Stock,$5.035,-0.005,-0.099%,93767233.00,United States,,85319,Consumer Discretionary,Broadcasting
CMMB,Chemomab Therapeutics Ltd. American Depositary Share,$1.64,-0.13,-7.345%,18901992.00,Israel,2019,87692,Health Care,Biotechnology: Pharmaceutical Preparations
CMND,Clearmind Medicine Inc. Common Shares,$3.1044,0.0144,0.466%,7679097.00,Canada,,1587,Health Care,Pharmaceuticals and Biotechnology
CMP,Compass Minerals Intl Inc Common Stock,$40.575,1.255,3.192%,1667575086.00,United States,2003,74425,Basic Materials,Other Metals and Minerals
CMPO,CompoSecure Inc. Class A Common Stock,$6.55,0.12,1.866%,103225825.00,United States,2020,174727,Industrials,Metal Fabrications
CMPOW,CompoSecure Inc. Warrant,$1.39,0.01,0.725%,0.00,United States,2020,11696,Industrials,Metal Fabrications
CMPR,Cimpress plc Ordinary Shares (Ireland),$36.925,2.015,5.772%,968991093.00,Netherlands,2005,63000,Consumer Discretionary,Recreational Games/Products/Toys
CMPS,COMPASS Pathways Plc American Depository Shares,$8.61,0.06,0.702%,366584044.00,United Kingdom,2020,95292,Health Care,Biotechnology: Pharmaceutical Preparations
CMPX,Compass Therapeutics Inc. Common Stock,$3.755,0.115,3.159%,473848981.00,United States,,32869,Health Care,Biotechnology: Pharmaceutical Preparations
CMRA,Comera Life Sciences Holdings Inc. Common Stock,$1.22,0.025,2.092%,27163865.00,United States,,19250,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRAW,Comera Life Sciences Holdings Inc. Warrant,$0.0425,0.00,0.00%,0.00,United States,,324,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CMRE,Costamare Inc. Common Stock $0.0001 par value,$10.625,-0.025,-0.235%,1293315492.00,Greece,2010,172614,Consumer Discretionary,Marine Transportation
CMRE^B,Costamare Inc. Perpetual Preferred Stock Series B (Marshall Islands),$24.35,0.00,0.00%,,Greece,,52,,
CMRE^C,Costamare Inc. Perpetual Preferred Series C (Marshall Islands),$24.80,-0.33,-1.313%,,Greece,,1200,,
CMRE^D,Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock,$25.16,0.00,0.00%,,Greece,,2243,,
CMRE^E,Costamare Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock par value $0.0001,$25.16,0.05,0.199%,,Greece,,3021,,
CMRX,Chimerix Inc. Common Stock,$1.67,-0.02,-1.183%,147035362.00,United States,2013,337403,Health Care,Biotechnology: Pharmaceutical Preparations
CMS,CMS Energy Corporation Common Stock,$59.33,0.44,0.747%,17280704689.00,United States,,346134,Utilities,Power Generation
CMS^B,CMS Energy Corporation Preferred Stock,$88.6999,-1.0701,-1.192%,,United States,,60,,
CMS^C,CMS Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock Series C,$19.2201,0.0401,0.209%,,United States,,5073,,
CMSA,CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078,$23.36,0.06,0.258%,0.00,United States,2018,8109,Utilities,Power Generation
CMSC,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078,$24.31,0.07,0.289%,0.00,United States,2018,4217,Utilities,Power Generation
CMSD,CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079,$24.1999,-0.0501,-0.207%,0.00,United States,2019,25981,Utilities,Power Generation
CMT,Core Molding Technologies Inc Common Stock,$17.1494,-0.1806,-1.042%,152979542.00,United States,1996,21328,Consumer Discretionary,Electronic Components
CMTG,Claros Mortgage Trust Inc. Common Stock,$13.50,0.38,2.896%,1881577944.00,,2021,41575,Real Estate,Real Estate Investment Trusts
CMTL,Comtech Telecommunications Corp. Common Stock,$16.335,-0.165,-1.00%,453709673.00,United States,,23319,Technology,Radio And Television Broadcasting And Communications Equipment
CMU,MFS Municipal Income Trust Common Stock,$3.15,0.05,1.613%,89224739.00,United States,1987,30170,Finance,Investment Managers
CNA,CNA Financial Corporation Common Stock,$43.94,0.06,0.137%,11903426366.00,United States,,39217,Finance,Property-Casualty Insurers
CNC,Centene Corporation Common Stock,$68.68,0.09,0.131%,37825784720.00,United States,,919224,Health Care,Medical Specialities
CNCE,Concert Pharmaceuticals Inc. Common Stock,$8.445,0.085,1.017%,405551043.00,United States,2014,2603249,Health Care,Biotechnology: Pharmaceutical Preparations
CNDA,Concord Acquisition Corp II Class A Common Stock,$10.0902,0.0002,0.002%,353279979.00,,2021,2000,Industrials,Consumer Electronics/Appliances
CNDB,Concord Acquisition Corp III Class A Common Stock,$10.33,0.00,0.00%,445481250.00,,2021,25467,Industrials,Consumer Electronics/Appliances
CNDT,Conduent Incorporated Common Stock ,$3.97,0.01,0.253%,866841560.00,United States,,206973,Technology,Retail: Computer Software & Peripheral Equipment
CNET,ZW Data Action Technologies Inc. Common Stock,$1.43,0.03,2.143%,10246715.00,China,,6073,Consumer Discretionary,Advertising
CNEY,CN Energy Group Inc. Class A Ordinary Shares,$0.297,0.0052,1.782%,15685799.00,China,2021,138903,Industrials,Major Chemicals
CNF,CNFinance Holdings Limited American Depositary Shares each representing  twenty (20) Ordinary Shares,$2.23,-0.01,-0.446%,152938221.00,,2018,4486,Finance,Finance: Consumer Services
CNFR,Conifer Holdings Inc. Common Stock,$1.70,-0.04,-2.299%,20767751.00,United States,2015,257,Finance,Property-Casualty Insurers
CNFRL,Conifer Holdings Inc. 6.75% Senior Unsecured Notes due 2023,$23.59,0.00,0.00%,0.00,United States,,45,Finance,Property-Casualty Insurers
CNGL,Canna-Global Acquisition Corp. Class A Common Stock,$10.45,0.00,0.00%,309424500.00,United States,2022,2,Industrials,Consumer Electronics/Appliances
CNGLU,Canna-Global Acquisition Corp Unit,$10.51,0.05,0.478%,0.00,United States,2021,213,Industrials,Consumer Electronics/Appliances
CNGLW,Canna-Global Acquisition Corp Warrant,$0.0275,0.0025,10.00%,0.00,United States,2022,528,Industrials,Consumer Electronics/Appliances
CNHI,CNH Industrial N.V. Common Shares,$16.93,0.22,1.317%,22745594706.00,,2013,1937524,Industrials,Construction/Ag Equipment/Trucks
CNI,Canadian National Railway Company Common Stock,$118.855,0.935,0.793%,79920758885.00,Canada,,389468,,
CNK,Cinemark Holdings Inc Cinemark Holdings Inc. Common Stock,$13.81,0.04,0.29%,1663068877.00,United States,2007,580874,Consumer Discretionary,Movies/Entertainment
CNM,Core & Main Inc. Class A Common Stock,$24.14,0.41,1.728%,4161719850.00,,2021,576366,Industrials,Industrial Machinery/Components
CNMD,CONMED Corporation Common Stock,$99.74,2.30,2.36%,3040315773.00,United States,1987,57042,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CNNE,Cannae Holdings Inc. Common Stock,$22.08,0.20,0.914%,1722688003.00,,2017,166400,Consumer Discretionary,Catalog/Specialty Distribution
CNO,CNO Financial Group Inc. Common Stock,$25.79,0.25,0.979%,2948907775.00,United States,,168325,Finance,Life Insurance
CNO^A,CNO Financial Group Inc. 5.125% Subordinated Debentures due 2060,$17.62,-0.13,-0.732%,,United States,,1364,,
CNOB,ConnectOne Bancorp Inc. Common Stock,$24.555,0.425,1.761%,963614885.00,United States,,41556,Finance,Major Banks
CNOBP,ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$21.34,0.39,1.862%,0.00,United States,,1083,Finance,Major Banks
CNP,CenterPoint Energy Inc (Holding Co) Common Stock,$28.11,0.12,0.429%,17703361032.00,United States,,1544465,Utilities,Electric Utilities: Central
CNQ,Canadian Natural Resources Limited Common Stock,$60.1301,1.2301,2.088%,66565884733.00,Canada,,1017021,,
CNS,Cohen & Steers Inc Common Stock,$70.96,-0.30,-0.421%,3456201886.00,United States,2004,27248,Finance,Investment Managers
CNSL,Consolidated Communications Holdings Inc. Common Stock,$3.035,0.015,0.497%,350225852.00,United States,2005,207796,Telecommunications,Telecommunications Equipment
CNSP,CNS Pharmaceuticals Inc. Common Stock,$1.6751,0.0151,0.91%,2235280.00,United States,2019,20508,Health Care,Biotechnology: Pharmaceutical Preparations
CNTA,Centessa Pharmaceuticals plc American Depositary Shares,$3.4819,-0.1281,-3.548%,329374672.00,United Kingdom,2021,42503,Health Care,Biotechnology: Pharmaceutical Preparations
CNTB,Connect Biopharma Holdings Limited American Depositary Shares,$1.16,-0.01,-0.855%,63818304.00,China,2021,12598,Health Care,Biotechnology: Pharmaceutical Preparations
CNTG,Centogene N.V. Common Shares,$1.03,0.01,0.98%,27894004.00,Germany,2019,15909,Health Care,Medical Specialities
CNTX,Context Therapeutics Inc. Common Stock,$0.7694,0.0042,0.549%,12284281.00,United States,2021,46182,Health Care,Biotechnology: Pharmaceutical Preparations
CNTY,Century Casinos Inc. Common Stock,$9.11,-0.29,-3.085%,272061468.00,United States,,20030,Consumer Discretionary,Hotels/Resorts
CNX,CNX Resources Corporation Common Stock,$16.475,0.495,3.098%,2802834549.00,United States,1999,1303923,Energy,Oil & Gas Production
CNXA,Connexa Sports Technologies Inc. Common Stock,$0.175,-0.015,-7.895%,2447782.00,United States,,208749,Consumer Discretionary,Recreational Games/Products/Toys
CNXC,Concentrix Corporation Common Stock,$138.2599,1.3999,1.023%,7199060817.00,United States,,139800,Technology,Computer Software: Prepackaged Software
CNXN,PC Connection Inc. Common Stock,$45.02,0.60,1.351%,1186277000.00,United States,,20003,Technology,Retail: Computer Software & Peripheral Equipment
COCO,The Vita Coco Company Inc. Common Stock,$16.93,-0.18,-1.052%,946798264.00,United States,2021,124242,Consumer Staples,Beverages (Production/Distribution)
COCP,Cocrystal Pharma Inc. Common Stock,$2.17,0.07,3.333%,17670310.00,United States,,18002,Health Care,Biotechnology: Pharmaceutical Preparations
CODA,Coda Octopus Group Inc. Common stock,$7.0973,0.1373,1.973%,77661162.00,United States,,932,Industrials,Industrial Machinery/Components
CODI,D/B/A Compass Diversified Holdings Shares of Beneficial Interest,$20.569,-0.061,-0.296%,1485137933.00,United States,2006,91836,Industrials,Consumer Electronics/Appliances
CODI^A,Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings,$24.58,0.08,0.327%,,United States,,1128,,
CODI^B,Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings,$24.9565,0.0365,0.146%,,United States,,620,,
CODI^C,Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares,$24.681,0.1795,0.733%,,United States,,4813,,
CODX,Co-Diagnostics Inc. Common Stock,$3.03,0.04,1.338%,93681104.00,United States,2017,36196,Health Care,Medical Specialities
COE,51Talk Online Education Group American depositary shares each representing 60 Class A ordinary shares,$6.1691,0.0891,1.465%,34349826.00,China,2016,3555,Consumer Discretionary,Service to the Health Industry
COEP,Coeptis Therapeutics Holdings Inc. Common Stock,$1.65,-0.08,-4.624%,8442083.00,United States,2020,43304,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COEPW,Coeptis Therapeutics Holdings Inc. Warrants,$0.1779,-0.002,-1.112%,0.00,United States,2020,22453,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
COF,Capital One Financial Corporation Common Stock,$109.645,1.455,1.345%,41807638500.00,United States,1994,411802,Finance,Finance Companies
COF^I,Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series I of the Issuer,$20.64,0.11,0.536%,,United States,,60180,,
COF^J,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock Series J,$19.5039,0.1339,0.691%,,United States,,75821,,
COF^K,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series K,$19.07,0.01,0.052%,,United States,,1462,,
COF^L,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series L,$18.07,0.13,0.725%,,United States,,13362,,
COF^N,Capital One Financial Corporation Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series N,$17.84,0.17,0.962%,,United States,,7686,,
COFS,ChoiceOne Financial Services Inc. Common Stock,$28.86,0.26,0.909%,216914588.00,United States,,1477,Finance,Major Banks
COGT,Cogent Biosciences Inc. Common Stock,$13.23,0.37,2.877%,924690132.00,United States,2018,89954,Health Care,Biotechnology: Pharmaceutical Preparations
COHN,Cohen & Company Inc.,$8.85,-0.0985,-1.101%,15194937.00,United States,,1743,Finance,Investment Managers
COHR,Coherent Corp. Common Stock,$43.99,1.10,2.565%,6112967457.00,United States,,286685,Industrials,Industrial Machinery/Components
COHU,Cohu Inc. Common Stock,$37.59,-0.19,-0.503%,1777339928.00,United States,,47830,Industrials,Electrical Products
COIN,Coinbase Global Inc. Class A Common Stock,$63.96,0.26,0.408%,16751124000.00,United States,,10814501,Finance,Investment Bankers/Brokers/Service
COKE,Coca-Cola Consolidated Inc. Common Stock,$550.1704,-1.5896,-0.288%,5157126227.00,United States,1972,7767,Consumer Staples,Beverages (Production/Distribution)
COLB,Columbia Banking System Inc. Common Stock,$28.78,-0.29,-0.998%,2263435276.00,United States,1992,1090399,Finance,Major Banks
COLD,Americold Realty Trust Inc. Common Stock,$29.82,0.59,2.018%,8045881988.00,United States,2018,779690,Real Estate,Real Estate Investment Trusts
COLL,Collegium Pharmaceutical Inc. Common Stock,$26.995,-0.225,-0.827%,906274061.00,United States,2015,84751,Health Care,Biotechnology: Pharmaceutical Preparations
COLM,Columbia Sportswear Company Common Stock,$89.59,0.23,0.257%,5564759753.00,United States,1998,44734,Consumer Discretionary,Apparel
COMM,CommScope Holding Company Inc. Common Stock,$7.885,0.195,2.536%,1642836091.00,United States,2013,562966,Technology,Radio And Television Broadcasting And Communications Equipment
COMP,Compass Inc. Class A Common Stock,$3.38,0.36,11.921%,1471899058.00,,2021,3089041,Technology,EDP Services
COMS,ComSovereign Holding Corp. Common Stock,$3.69,0.09,2.50%,9541727.00,United States,,73150,Consumer Discretionary,Telecommunications Equipment
COMSP,ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock,$2.53,0.00,0.00%,0.00,United States,,40,Consumer Discretionary,Telecommunications Equipment
COMSW,ComSovereign Holding Corp. Warrants,$0.0313,-0.0036,-10.315%,0.00,United States,,14863,Consumer Discretionary,Telecommunications Equipment
CONN,Conn's Inc. Common Stock,$8.95,0.43,5.047%,214308600.00,United States,2003,39747,Consumer Discretionary,Consumer Electronics/Video Chains
CONX,CONX Corp. Class A Common Stock,$10.15,0.01,0.099%,951867000.00,United States,2020,135,Industrials,Consumer Electronics/Appliances
CONXW,CONX Corp. Warrant,$0.2218,-0.0081,-3.523%,0.00,United States,2020,9579,Industrials,Consumer Electronics/Appliances
COO,The Cooper Companies Inc. Common Stock,$351.8095,23.9495,7.305%,17388304153.00,United States,,332194,Health Care,Ophthalmic Goods
COOK,Traeger Inc. Common Stock,$4.005,0.145,3.756%,491078990.00,,2021,212860,Consumer Discretionary,Wholesale Distributors
COOL,Corner Growth Acquisition Corp. Class A Ordinary Shares,$10.0501,0.0001,0.001%,502505000.00,United States,2021,597,Finance,Blank Checks
COOLW,Corner Growth Acquisition Corp. Warrant,$0.1039,-0.0062,-5.631%,0.00,United States,2021,112734,Finance,Blank Checks
COOP,Mr. Cooper Group Inc. Common Stock,$47.225,0.315,0.671%,3271107912.00,United States,,163033,Finance,Finance: Consumer Services
COP,ConocoPhillips Common Stock,$108.345,0.015,0.014%,132048339242.00,United States,,3257426,Energy,Integrated oil Companies
CORR,CorEnergy Infrastructure Trust Inc. Common Stock,$1.62,0.08,5.195%,25694289.00,United States,,6303,Real Estate,Real Estate Investment Trusts
CORR^A,CorEnergy Infrastructure Trust Inc. Depositary Shares each representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Preferred Stock,$4.75,-0.20,-4.04%,,United States,,19295,,
CORS,Corsair Partnering Corporation Class A Ordinary Shares,$10.18,0.025,0.246%,302799010.00,,2021,715108,Finance,Blank Checks
CORT,Corcept Therapeutics Incorporated Common Stock,$19.35,-0.21,-1.074%,2083024675.00,United States,2004,150588,Health Care,Biotechnology: Pharmaceutical Preparations
COSM,Cosmos Health Inc. Common Stock,$3.8269,0.2469,6.897%,40585851.00,United States,,1160869,Health Care,Biotechnology: Pharmaceutical Preparations
COST,Costco Wholesale Corporation Common Stock,$469.62,-16.07,-3.309%,208384029886.00,United States,,2945577,Consumer Discretionary,Department/Specialty Retail Stores
COTY,Coty Inc. Class A Common Stock,$11.535,0.025,0.217%,9834692795.00,United States,2013,1223145,Consumer Discretionary,Package Goods/Cosmetics
COUR,Coursera Inc. Common Stock,$11.44,0.39,3.529%,1676879421.00,,2021,253566,Consumer Discretionary,Other Consumer Services
COYA,Coya Therapeutics Inc. Common Stock,$4.25,-0.14,-3.189%,42148151.00,United States,2022,18542,Health Care,Biotechnology: Pharmaceutical Preparations
CP,Canadian Pacific Railway Limited Common Stock,$78.475,0.205,0.262%,73020987500.00,Canada,,750345,,
CPA,Copa Holdings S.A. Copa Holdings S.A. Class A Common Stock,$95.26,1.07,1.136%,3754751871.00,Panama,2005,122708,Consumer Discretionary,Air Freight/Delivery Services
CPAA,Conyers Park III Acquisition Corp. Class A Common Stock,$10.07,0.05,0.499%,449373750.00,United States,2021,147,Industrials,Consumer Electronics/Appliances
CPAAW,Conyers Park III Acquisition Corp. Warrants,$0.26,0.0276,11.876%,0.00,United States,2021,5899,Industrials,Consumer Electronics/Appliances
CPAC,Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five Common Shares),$5.2114,0.0013,0.025%,446207202.00,Peru,,697,Industrials,Building Materials
CPB,Campbell Soup Company Common Stock,$52.51,0.09,0.172%,15725041786.00,United States,,667386,Consumer Staples,Packaged Foods
CPE,Callon Petroleum Company Common Stock,$41.905,1.345,3.316%,2581705073.00,United States,,515928,Energy,Oil & Gas Production
CPF,Central Pacific Financial Corp New,$22.31,0.10,0.45%,602929312.00,United States,,27997,Finance,Major Banks
CPG,Crescent Point Energy Corporation Ordinary Shares (Canada),$7.31,0.04,0.55%,4043329437.00,Canada,,2509767,,
CPHC,Canterbury Park Holding Corporation 'New' Common Stock,$26.10,0.00,0.00%,127368809.00,United States,,163,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPHI,China Pharma Holdings Inc. Common Stock,$0.0676,-0.0014,-2.029%,3491035.00,China,,2072549,Health Care,Biotechnology: Pharmaceutical Preparations
CPIX,Cumberland Pharmaceuticals Inc. Common Stock,$2.2894,0.0394,1.751%,33114172.00,United States,2009,869,Health Care,Biotechnology: Pharmaceutical Preparations
CPK,Chesapeake Utilities Corporation Common Stock,$129.41,1.99,1.562%,2295867210.00,United States,,23988,Utilities,Oil & Gas Production
CPLP,Capital Product Partners L.P. Common Units,$14.39,-0.13,-0.895%,292731971.00,Greece,2007,66698,Consumer Discretionary,Marine Transportation
CPNG,Coupang Inc. Class A Common Stock,$14.42,0.42,3.00%,25527700448.00,,2021,5333430,Consumer Discretionary,Durable Goods
CPOP,Pop Culture Group Co. Ltd Class A Ordinary Shares,$0.90,0.05,5.882%,21645000.00,China,2021,2435,Consumer Discretionary,Services-Misc. Amusement & Recreation
CPRI,Capri Holdings Limited Ordinary Shares,$49.63,-0.14,-0.281%,6238964967.00,Hong Kong,2011,796399,,
CPRT,Copart Inc. (DE) Common Stock,$71.10,0.05,0.07%,33864930782.00,United States,1994,522485,Consumer Discretionary,Other Specialty Stores
CPRX,Catalyst Pharmaceuticals Inc. Common Stock,$15.4277,0.1277,0.835%,1605581566.00,United States,2006,283430,Health Care,Biotechnology: Pharmaceutical Preparations
CPS,Cooper-Standard Holdings Inc. Common Stock,$16.16,0.12,0.748%,276465749.00,United States,,55149,Consumer Discretionary,Auto Parts:O.E.M.
CPSH,CPS Technologies Corp. Common Stock,$3.02,0.06,2.027%,43605134.00,United States,,7509,,
CPSI,Computer Programs and Systems Inc. Common Stock,$30.315,0.285,0.949%,441356085.00,United States,2002,28283,Technology,EDP Services
CPSS,Consumer Portfolio Services Inc. Common Stock,$11.6328,0.4828,4.33%,237762636.00,United States,1992,16560,Finance,Diversified Financial Services
CPT,Camden Property Trust Common Stock,$116.045,2.045,1.794%,12595060120.00,United States,1993,311630,Real Estate,Real Estate Investment Trusts
CPTK,Crown PropTech Acquisitions Class A Ordinary Shares,$9.99,0.00,0.00%,110853885.00,,2021,65,Industrials,Wholesale Distributors
CPTN,Cepton Inc. Common Stock,$0.9532,0.0047,0.496%,149227569.00,United States,2021,371575,Technology,Computer Software: Prepackaged Software
CPUH,Compute Health Acquisition Corp. Class A Common Stock,$10.24,0.01,0.098%,314938307.00,,2021,3382,Industrials,Consumer Electronics/Appliances
CPZ,Calamos Long/Short Equity & Dynamic Income Trust Common Stock,$16.465,0.215,1.323%,323244074.00,United States,2019,26326,Finance,Trusts Except Educational Religious and Charitable
CQP,Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units,$50.66,0.93,1.87%,24521042021.00,United States,2007,51117,Utilities,Oil/Gas Transmission
CR,Crane Holdings Co. Common Stock,$123.01,0.62,0.507%,6906325965.00,United States,,139003,Industrials,Office Equipment/Supplies/Services
CRAI,CRA International Inc. Common Stock,$108.78,-0.61,-0.558%,776132790.00,United States,1998,33176,Consumer Discretionary,Other Consumer Services
CRBG,Corebridge Financial Inc. Common Stock,$20.52,0.02,0.098%,13235400000.00,,2022,439297,Finance,Finance Companies
CRBP,Corbus Pharmaceuticals Holdings Inc. Common Stock,$2.985,0.035,1.186%,12465447.00,United States,,20511,Health Care,Biotechnology: Pharmaceutical Preparations
CRBU,Caribou Biosciences Inc. Common Stock,$5.9499,0.0299,0.505%,362953188.00,United States,2021,152570,Health Care, Medicinal Chemicals and Botanical Products 
CRC,California Resources Corporation Common Stock,$43.68,0.05,0.115%,3209210310.00,,2020,301836,Energy,Oil & Gas Production
CRCT,Cricut Inc. Class A Common Stock,$9.51,-0.25,-2.561%,2099983602.00,United States,2021,9787,Industrials,Wholesale Distributors
CRD/A,Crawford & Company,$5.5602,0.0102,0.184%,,United States,,3411,,
CRD/B,Crawford & Company,$5.47,0.02,0.367%,,United States,,199,,
CRDF,Cardiff Oncology Inc. Common Stock,$1.745,0.015,0.867%,77961660.00,United States,,56562,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRDL,Cardiol Therapeutics Inc. Class A Common Shares,$0.545,0.0198,3.77%,34718125.00,Canada,,23350,Health Care,Pharmaceuticals and Biotechnology
CRDO,Credo Technology Group Holding Ltd Ordinary Shares,$10.28,0.02,0.195%,1508710142.00,United States,2022,457381,Technology,Semiconductors
CREC,Crescera Capital Acquisition Corp Class A Ordinary Shares,$10.40,0.00,0.00%,279066663.00,Brazil,2022,17,Finance,Blank Checks
CRECU,Crescera Capital Acquisition Corp Unit,$10.43,0.01,0.096%,0.00,Brazil,2021,5250,Finance,Blank Checks
CREG,Smart Powerr Corp. Common Stock,$1.73,0.04,2.367%,12729430.00,China,,21476,Utilities,Power Generation
CRESW,Cresud S.A.C.I.F. y A. Warrant,$0.36,-0.05,-12.195%,0.00,Argentina,,2670,Finance,Real Estate
CRESY,Cresud S.A.C.I.F. y A. American Depositary Shares,$7.53,0.22,3.01%,437581794.00,Argentina,1997,152802,Finance,Real Estate
CREX,Creative Realities Inc. Common Stock,$0.7461,0.0461,6.586%,16264328.00,United States,,45446,Technology,EDP Services
CRF,Cornerstone Total Return Fund Inc. (The) Common Stock,$7.70,0.08,1.05%,748051612.00,United States,2003,390796,Finance,Finance/Investors Services
CRGE,Charge Enterprises Inc. Common Stock,$1.115,0.005,0.45%,166613306.00,United States,,52267,Consumer Discretionary,Telecommunications Equipment
CRGO,Freightos Limited Ordinary shares,$4.25,-0.21,-4.709%,202417789.00,Israel,,33816,Finance,Blank Checks
CRGOW,Freightos Limited Warrants,$0.30,0.02,7.143%,0.00,Israel,,10745,Finance,Blank Checks
CRGY,Crescent Energy Company Class A Common Stock,$12.27,0.27,2.25%,592422140.00,,2021,94897,Energy,Oil & Gas Production
CRH,CRH PLC American Depositary Shares,$51.495,-0.325,-0.627%,38307768111.00,Ireland,,563666,Industrials,Building Materials
CRI,Carter's Inc. Common Stock,$75.33,-0.24,-0.318%,2874712575.00,United States,2003,168297,Consumer Discretionary,Department/Specialty Retail Stores
CRIS,Curis Inc. Common Stock,$0.6801,0.0431,6.766%,65560525.00,United States,,672009,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRK,Comstock Resources Inc. Common Stock,$12.91,0.57,4.619%,3582656230.00,United States,,1967316,Energy,Oil & Gas Production
CRKN,Crown Electrokinetics Corp. Common Stock,$0.26,-0.0043,-1.627%,5270244.00,United States,,108662,,
CRL,Charles River Laboratories International Inc. Common Stock,$229.875,3.545,1.566%,11695731048.00,United States,2000,71381,Consumer Discretionary,EDP Services
CRM,Salesforce Inc. Common Stock,$186.68,0.09,0.048%,186680000000.00,United States,2004,6993073,Technology,Computer Software: Prepackaged Software
CRMD,CorMedix Inc. Common Stock,$4.27,0.04,0.946%,176274712.00,United States,,343340,Health Care,Biotechnology: Pharmaceutical Preparations
CRMT,America's Car-Mart Inc Common Stock,$86.25,2.73,3.269%,549312450.00,United States,,29470,Consumer Discretionary,Other Specialty Stores
CRNC,Cerence Inc. Common Stock,$27.98,1.05,3.899%,1125536743.00,United States,,272621,Technology,EDP Services
CRNT,Ceragon Networks Ltd. Ordinary Shares,$1.785,0.005,0.281%,150416463.00,Israel,,25473,Technology,Radio And Television Broadcasting And Communications Equipment
CRNX,Crinetics Pharmaceuticals Inc. Common Stock,$19.115,0.085,0.447%,1028587249.00,United States,2018,148320,Health Care,Biotechnology: Pharmaceutical Preparations
CRON,Cronos Group Inc. Common Share,$2.125,0.045,2.163%,805575827.00,Canada,,898717,Health Care,Pharmaceuticals and Biotechnology
CROX,Crocs Inc. Common Stock,$124.30,-1.05,-0.838%,7675740288.00,United States,2006,720765,Consumer Discretionary,Shoe Manufacturing
CRS,Carpenter Technology Corporation Common Stock,$52.00,1.21,2.382%,2522478868.00,United States,,83570,Industrials,Steel/Iron Ore
CRSP,CRISPR Therapeutics AG Common Shares,$49.75,0.56,1.138%,3895133415.00,Switzerland,2016,362926,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CRSR,Corsair Gaming Inc. Common Stock,$17.50,0.11,0.633%,1759346943.00,United States,2020,117067,Technology,Computer Manufacturing
CRT,Cross Timbers Royalty Trust Common Stock,$20.0647,0.1047,0.525%,120388200.00,United States,1992,36706,Energy,Oil & Gas Production
CRTO,Criteo S.A. American Depositary Shares,$32.58,0.04,0.123%,1865648870.00,France,2013,66408,Consumer Discretionary,Advertising
CRUS,Cirrus Logic Inc. Common Stock,$103.85,-0.49,-0.47%,5738456585.00,United States,1989,114941,Technology,Semiconductors
CRVL,CorVel Corp. Common Stock,$183.57,1.64,0.901%,3149874876.00,United States,,14967,Finance,Specialty Insurers
CRVS,Corvus Pharmaceuticals Inc. Common Stock,$0.7018,0.006,0.862%,32671254.00,United States,2016,57688,Health Care,Biotechnology: Pharmaceutical Preparations
CRWD,CrowdStrike Holdings Inc. Class A Common Stock,$126.01,2.37,1.917%,29535962738.00,United States,2019,2227096,Technology,EDP Services
CRWS,Crown Crafts Inc Common Stock,$5.72,0.055,0.971%,57872512.00,United States,,10481,,
CRZN,Corazon Capital V838 Monoceros Corp Class A Ordinary Shares,$10.20,0.00,0.00%,259843725.00,United States,2021,88905,Finance,Blank Checks
CRZNW,Corazon Capital V838 Monoceros Corp Warrant,$0.008,-0.0071,-47.02%,0.00,United States,2021,42489,Finance,Blank Checks
CS,Credit Suisse Group American Depositary Shares,$3.025,0.185,6.514%,11922432500.00,Switzerland,,8916966,Finance,Investment Bankers/Brokers/Service
CSAN,Cosan S.A. ADS,$11.43,0.16,1.42%,5333918371.00,,2021,158438,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CSBR,Champions Oncology Inc. Common Stock,$4.68,0.01,0.214%,63454482.00,United States,,2658,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CSCO,Cisco Systems Inc. Common Stock (DE),$48.99,0.46,0.948%,201255969056.00,United States,1990,6124135,Telecommunications,Computer Communications Equipment
CSGP,CoStar Group Inc. Common Stock,$72.38,1.16,1.629%,29436226543.00,United States,1998,518576,Finance,Real Estate
CSGS,CSG Systems International Inc. Common Stock,$57.19,0.17,0.298%,1787963797.00,United States,1996,31173,Technology,EDP Services
CSII,Cardiovascular Systems Inc. Common Stock,$19.755,0.005,0.025%,828898820.00,United States,1981,222363,Health Care,Medical/Dental Instruments
CSIQ,Canadian Solar Inc. Common Shares (ON),$41.62,0.73,1.785%,2674868330.00,Canada,2006,506461,,
CSL,Carlisle Companies Incorporated Common Stock,$262.095,1.165,0.446%,13405751168.00,United States,,73917,,
CSLM,Consilium Acquisition Corp I Ltd. Class A Ordinary Share,$10.32,0.04,0.389%,244777500.00,United States,2022,338395,Finance,Blank Checks
CSLMW,Consilium Acquisition Corp I Ltd. Warrant,$0.04,0.00,0.00%,0.00,United States,2022,80,Finance,Blank Checks
CSPI,CSP Inc. Common Stock,$11.21,0.24,2.188%,52325903.00,United States,1982,2153,Technology,EDP Services
CSQ,Calamos Strategic Total Return Common Stock,$14.32,0.28,1.994%,2275270747.00,United States,2004,119927,Finance,Finance Companies
CSR,D/B/A Centerspace Common Stock,$62.91,1.17,1.895%,947990035.00,United States,,22764,Real Estate,Real Estate Investment Trusts
CSR^C,D/B/A Centerspace 6.625% Series C ,$25.5998,0.1998,0.787%,,United States,,438,,
CSSE,Chicken Soup for the Soul Entertainment Inc. Class A Common Stock,$4.05,-0.09,-2.174%,51228037.00,United States,2017,20309,Consumer Discretionary,Movies/Entertainment
CSSEL,Chicken Soup for the Soul Entertainment Inc. Warrant,$0.025,-0.0013,-4.943%,0.00,United States,,101779,Consumer Discretionary,Movies/Entertainment
CSSEN,Chicken Soup for the Soul Entertainment Inc. 9.50% Notes due 2025,$25.13,-0.07,-0.278%,0.00,United States,,127,Consumer Discretionary,Movies/Entertainment
CSSEP,Chicken Soup for the Soul Entertainment Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$17.20,-0.68,-3.803%,0.00,United States,,26895,Consumer Discretionary,Movies/Entertainment
CSTA,Constellation Acquisition Corp I Class A Ordinary Shares,$10.24,0.00,0.00%,396800000.00,,2021,201,Finance,Blank Checks
CSTE,Caesarstone Ltd. Ordinary Shares,$5.01,0.19,3.942%,172857415.00,Israel,2012,53883,Industrials,Building Materials
CSTL,Castle Biosciences Inc. Common Stock,$24.61,0.97,4.103%,648512285.00,United States,2019,63536,Health Care,Medical Specialities
CSTM,Constellium SE Ordinary Shares (France),$16.72,0.22,1.333%,2412722618.00,Netherlands,2013,138781,Industrials,Metal Fabrications
CSTR,CapStar Financial Holdings Inc. Common Stock,$17.12,0.08,0.469%,371750186.00,United States,2016,4701,Finance,Major Banks
CSV,Carriage Services Inc. Common Stock,$33.985,0.105,0.31%,500082750.00,United States,,13188,Consumer Discretionary,Other Consumer Services
CSWC,Capital Southwest Corporation Common Stock,$18.8076,0.1376,0.737%,649972488.00,United States,,99741,Finance,Finance/Investors Services
CSWI,CSW Industrials Inc. Common Stock,$143.0436,0.9536,0.671%,2213588982.00,United States,,26842,Industrials,Home Furnishings
CSX,CSX Corporation Common Stock,$31.195,-0.085,-0.272%,64342976514.00,United States,,5301710,Industrials,Railroads
CTA^A,EIDP Inc. Preferred Stock $3.50 Series,$65.48,0.2077,0.318%,,United States,,916,,
CTA^B,EIDP Inc. Preferred Stock $4.50 Series,$92.325,3.805,4.298%,,United States,,507,,
CTAS,Cintas Corporation Common Stock,$440.70,5.42,1.245%,44784145095.00,United States,1983,68237,Consumer Discretionary,Business Services
CTBB,Qwest Corporation 6.5% Notes due 2056,$17.6531,0.8831,5.266%,0.00,United States,2016,55403,,
CTBI,Community Trust Bancorp Inc. Common Stock,$42.58,0.17,0.401%,762960362.00,United States,,6635,Finance,Major Banks
CTDD,Qwest Corporation 6.75% Notes due 2057,$18.51,0.85,4.813%,0.00,United States,2017,40733,,
CTG,Computer Task Group Inc. Common Stock,$7.54,0.02,0.266%,118471881.00,United States,,2594,Technology,EDP Services
CTGO,Contango ORE Inc. Common Stock,$23.41,0.00,0.00%,168958585.00,,2021,28,Basic Materials,Precious Metals
CTHR,Charles & Colvard Ltd Common Stock,$0.8499,-0.0026,-0.305%,25942097.00,United States,1997,6046,Consumer Discretionary,Consumer Specialties
CTIB,Yunhong CTI Ltd. Common Stock,$1.85,-0.03,-1.596%,29709318.00,United States,1997,20546,Miscellaneous,Diversified Commercial Services
CTIC,CTI BioPharma Corp. (DE) Common Stock,$5.51,0.08,1.473%,699187059.00,United States,1997,972332,Health Care,Biotechnology: Pharmaceutical Preparations
CTKB,Cytek Biosciences Inc. Common Stock,$10.39,0.75,7.78%,1401126400.00,United States,2021,302331,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CTLP,Cantaloupe Inc. Common Stock,$5.95,0.02,0.337%,431154666.00,United States,,111151,Technology,EDP Services
CTLT,Catalent Inc. Common Stock,$73.83,2.64,3.708%,13296080360.00,United States,2014,602306,Health Care,Biotechnology: Pharmaceutical Preparations
CTM,Castellum Inc. Common Stock,$1.00,0.06,6.383%,42255592.00,,2022,18771,Technology,EDP Services
CTMX,CytomX Therapeutics Inc. Common Stock,$2.125,-0.025,-1.163%,140429280.00,United States,2015,244923,Health Care,Biotechnology: Pharmaceutical Preparations
CTO,CTO Realty Growth Inc. Common Stock,$17.72,0.21,1.199%,404742343.00,United States,1992,48374,Real Estate,Real Estate Investment Trusts
CTO^A,CTO Realty Growth Inc. 6.375% Series A Cumulative Redeemable Preferred Stock,$21.34,0.19,0.898%,,United States,,125,,
CTOS,Custom Truck One Source Inc. Common Stock,$7.255,0.125,1.753%,1789013301.00,Cayman Islands,2017,56246,Consumer Discretionary,Diversified Commercial Services
CTR,ClearBridge MLP and Midstream Total Return Fund Inc. Common Stock,$30.61,0.54,1.796%,214323384.00,United States,2012,13062,Finance,Investment Managers
CTRA,Coterra Energy Inc. Common Stock,$26.505,0.695,2.693%,20898327138.00,United States,,4075560,Energy,Oil & Gas Production
CTRE,CareTrust REIT Inc. Common Stock,$20.01,0.25,1.265%,1991233599.00,United States,2022,89443,Real Estate,Real Estate Investment Trusts
CTRM,Castor Maritime Inc. Common Shares,$1.355,0.065,5.039%,128196669.00,Cyprus,,314614,Consumer Discretionary,Marine Transportation
CTRMV,Castor Maritime Inc. Common Shares Ex-Distribution When Issued,$1.45,1.45,,0.00,Cyprus,,12223,Consumer Discretionary,Marine Transportation
CTRN,Citi Trends Inc. Common Stock,$27.70,0.85,3.166%,231468236.00,United States,2005,22070,,
CTS,CTS Corporation Common Stock,$44.60,0.24,0.541%,1421843005.00,United States,,17178,Technology,Industrial Machinery/Components
CTSH,Cognizant Technology Solutions Corporation Class A Common Stock,$62.51,-0.02,-0.032%,31836006571.00,United States,1998,534043,Technology,EDP Services
CTSO,Cytosorbents Corporation Common Stock,$3.205,0.085,2.724%,139852467.00,United States,,11566,Health Care,Medical/Dental Instruments
CTV,Innovid Corp. Common Stock,$1.67,0.07,4.375%,223196467.00,,2021,65311,Consumer Discretionary,Advertising
CTVA,Corteva Inc. Common Stock ,$63.26,-0.29,-0.456%,45093182980.00,,2019,864820,Industrials,Major Chemicals
CTXR,Citius Pharmaceuticals Inc. Common Stock,$1.12,0.02,1.818%,163808733.00,United States,,165904,Health Care,Biotechnology: Pharmaceutical Preparations
CUBA,Herzfeld Caribbean Basin Fund Inc. (The) Common Stock,$4.00,0.045,1.138%,26619844.00,United States,,177,Finance,Investment Managers
CUBB,Customers Bancorp Inc 5.375% Subordinated Notes Due 2034,$21.99,-0.19,-0.857%,0.00,United States,2019,3168,Finance,Major Banks
CUBE,CubeSmart Common Shares,$48.43,0.91,1.915%,10876152043.00,United States,,565575,Real Estate,Real Estate Investment Trusts
CUBI,Customers Bancorp Inc Common Stock,$30.575,0.465,1.544%,989825786.00,United States,,79820,Finance,Major Banks
CUBI^E,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series E,$25.30,-0.12,-0.472%,,United States,,121,,
CUBI^F,Customers Bancorp Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$25.18,-0.12,-0.474%,,United States,,1200,,
CUE,Cue Biopharma Inc. Common Stock,$2.88,-0.12,-4.00%,123962538.00,United States,2018,14218,Health Care,Biotechnology: Pharmaceutical Preparations
CUEN,Cuentas Inc. Common Stock,$0.7851,0.0049,0.628%,19825242.00,United States,,20425,Technology,Computer Software: Prepackaged Software
CUENW,Cuentas Inc. Warrant,$0.1124,0.0217,23.925%,0.00,United States,,623,Technology,Computer Software: Prepackaged Software
CUK,Carnival Plc ADS ADS,$10.09,0.35,3.593%,13112217108.00,United States,,756612,,
CULL,Cullman Bancorp Inc. Common Stock,$11.74,0.00,0.00%,86945184.00,United States,2021,13,Finance,Savings Institutions
CULP,Culp Inc. Common Stock,$5.42,-0.02,-0.368%,66632190.00,United States,,221,Consumer Discretionary,Textiles
CURI,CuriosityStream Inc. Class A Common Stock,$1.70,0.11,6.918%,89770396.00,United States,2020,44956,Industrials,Broadcasting
CURIW,CuriosityStream Inc. Warrant,$0.1096,0.00,0.00%,0.00,United States,2020,21,Industrials,Broadcasting
CURO,CURO Group Holdings Corp. Common Stock,$2.86,-0.05,-1.718%,115788190.00,,2017,31725,Finance,Diversified Financial Services
CURV,Torrid Holdings Inc. Common Stock,$2.80,0.09,3.321%,290246998.00,,2021,35315,Consumer Discretionary,Clothing/Shoe/Accessory Stores
CUTR,Cutera Inc. Common Stock,$32.88,2.015,6.528%,644956917.00,United States,2004,114599,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CUZ,Cousins Properties Incorporated Common Stock,$25.37,0.33,1.318%,3844351567.00,United States,,489354,Real Estate,Real Estate Investment Trusts
CVAC,CureVac N.V. Ordinary Shares,$7.93,0.09,1.148%,1760311336.00,Germany,2020,164876,Health Care,Biotechnology: Pharmaceutical Preparations
CVBF,CVB Financial Corporation Common Stock,$24.00,0.11,0.46%,3355648872.00,United States,,97751,Finance,Major Banks
CVCO,Cavco Industries Inc. Common Stock When Issued,$290.445,0.885,0.306%,2525041406.00,United States,,30033,Consumer Discretionary,Homebuilding
CVCY,Central Valley Community Bancorp Common Stock,$25.26,-0.03,-0.119%,296433451.00,United States,,6638,Finance,Major Banks
CVE,Cenovus Energy Inc Common Stock,$19.36,0.28,1.468%,36961925350.00,Canada,,1789332,,
CVEO,Civeo Corporation (Canada) Common Shares,$24.49,1.02,4.346%,372676599.00,,2014,119308,,
CVGI,Commercial Vehicle Group Inc. Common Stock,$8.425,0.215,2.619%,281175798.00,United States,2004,60182,Consumer Discretionary,Auto Parts:O.E.M.
CVGW,Calavo Growers Inc. Common Stock,$32.79,-0.30,-0.907%,581421164.00,United States,,18785,Consumer Discretionary,Specialty Foods
CVI,CVR Energy Inc. Common Stock,$33.265,0.195,0.59%,3344150376.00,United States,2007,336509,Energy,Integrated oil Companies
CVII,Churchill Capital Corp VII Class A Common Stock,$10.05,0.00,0.00%,1733625000.00,,2021,525470,Industrials,Consumer Electronics/Appliances
CVKD,Cadrenal Therapeutics Inc. Common Stock,$1.89,0.03,1.613%,21989347.00,United States,2023,7263,Health Care, Medicinal Chemicals and Botanical Products 
CVLG,Covenant Logistics Group Inc. Class A Common Stock,$35.655,0.065,0.183%,481138910.00,United States,,10564,Industrials,Trucking Freight/Courier Services
CVLT,Commvault Systems Inc. Common Stock,$59.53,0.58,0.984%,2652258247.00,United States,2006,44779,Technology,Computer Software: Prepackaged Software
CVLY,Codorus Valley Bancorp Inc Common Stock,$24.91,0.07,0.282%,238662710.00,United States,,1080,Finance,Savings Institutions
CVM,Cel-Sci Corporation Common Stock,$2.67,0.33,14.103%,116782770.00,United States,1997,185168,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
CVNA,Carvana Co. Class A Common Stock,$9.73,0.26,2.746%,1030871559.00,United States,2017,7081022,Consumer Discretionary,Other Specialty Stores
CVR,Chicago Rivet & Machine Co. Common Stock,$30.28,0.05,0.165%,29254477.00,United States,1930,202,Consumer Discretionary,Industrial Specialties
CVRX,CVRx Inc. Common Stock,$10.38,-0.37,-3.442%,214766881.00,United States,2021,75775,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
CVS,CVS Health Corporation Common Stock,$81.56,0.13,0.16%,104732147561.00,United States,,2943811,Health Care,Managed Health Care
CVT,Cvent Holding Corp. Common Stock,$7.47,0.27,3.75%,3644772111.00,United States,1987,91173,Technology,Computer Software: Prepackaged Software
CVU,CPI Aerostructures Inc. Common Stock,$3.82,-0.12,-3.046%,47304691.00,United States,2022,29867,Industrials,Military/Government/Technical
CVV,CVD Equipment Corporation Common Stock,$11.26,0.30,2.737%,76128162.00,United States,,13380,Technology,Industrial Machinery/Components
CVX,Chevron Corporation Common Stock,$164.10,1.54,0.947%,317310085399.00,United States,,2409728,Energy,Integrated oil Companies
CW,Curtiss-Wright Corporation Common Stock,$178.13,-0.65,-0.364%,6823745970.00,United States,,39656,,
CWAN,Clearwater Analytics Holdings Inc. Class A Common Stock,$16.9667,0.6167,3.772%,3211966181.00,,2021,642407,Technology,Computer Software: Prepackaged Software
CWBC,Community West Bancshares Common Stock,$15.02,-0.15,-0.989%,132145960.00,United States,,15482,Finance,Major Banks
CWBR,CohBar Inc. Common Stock,$1.9273,0.0773,4.178%,5602518.00,United States,,1759,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
CWCO,Consolidated Water Co. Ltd. Ordinary Shares,$15.30,-0.10,-0.649%,239605512.00,Cayman Islands,,31397,Utilities,Water Supply
CWEN,Clearway Energy Inc. Class C Common Stock,$31.35,0.36,1.162%,3661817877.00,United States,2015,233092,Utilities,Electric Utilities: Central
CWH,Camping World Holdings Inc. Class A Common Stock,$23.14,0.72,3.211%,974939756.00,United States,2016,467359,Consumer Discretionary,Other Specialty Stores
CWK,Cushman & Wakefield plc Ordinary Shares,$12.96,0.39,3.103%,2925806262.00,,2018,560543,Finance,Real Estate
CWST,Casella Waste Systems Inc. Class A Common Stock,$77.56,0.61,0.793%,4010155570.00,United States,1997,81821,Utilities,Environmental Services
CWT,California Water Service Group Common Stock,$56.92,0.16,0.282%,3120582080.00,United States,,51977,Utilities,Water Supply
CX,Cemex S.A.B. de C.V. Sponsored ADR,$5.64,0.21,3.867%,8171111851.00,Mexico,,4785369,Industrials,Building Materials
CXAC,C5 Acquisition Corporation Class A Common Stock,$10.34,0.00,0.00%,371593750.00,,2022,12690,Industrials,Consumer Electronics/Appliances
CXDO,Crexendo Inc. Common Stock,$1.90,0.05,2.703%,47913640.00,United States,,17483,Consumer Discretionary,Telecommunications Equipment
CXE,MFS High Income Municipal Trust Common Stock,$3.465,0.035,1.02%,109236803.00,United States,1989,23309,Finance,Investment Managers
CXH,MFS Investment Grade Municipal Trust Common Stock,$7.13,0.03,0.423%,64956047.00,United States,1989,17654,Finance,Investment Managers
CXM,Sprinklr Inc. Class A Common Stock,$10.97,-0.03,-0.273%,2863533304.00,,2021,334891,Technology,Computer Software: Prepackaged Software
CXW,CoreCivic Inc. Common Stock,$10.175,0.435,4.466%,1170002900.00,United States,,316610,,
CYAD,Celyad Oncology SA American Depositary Shares,$1.05,-0.04,-3.67%,23723654.00,Belgium,2015,797,Health Care,Biotechnology: Pharmaceutical Preparations
CYAN,Cyanotech Corporation Common Stock,$1.18,0.015,1.288%,7400926.00,United States,,2828,Consumer Staples,Farming/Seeds/Milling
CYBN,Cybin Inc. Common Shares,$0.44,-0.022,-4.762%,83595265.00,,,883874,Health Care,Pharmaceuticals and Biotechnology
CYBR,CyberArk Software Ltd. Ordinary Shares,$151.58,3.83,2.592%,6171781150.00,Israel,2014,179998,Technology,Computer Software: Prepackaged Software
CYCC,Cyclacel Pharmaceuticals Inc. Common Stock,$0.7601,-0.0468,-5.80%,9531038.00,United States,,77214,Health Care,Biotechnology: Pharmaceutical Preparations
CYCCP,Cyclacel Pharmaceuticals Inc. 6% Convertible Preferred Stock,$15.28,1.18,8.369%,0.00,United States,,2909,Health Care,Biotechnology: Pharmaceutical Preparations
CYCN,Cyclerion Therapeutics Inc. Common Stock,$0.635,-0.01,-1.55%,27618807.00,United States,,9546,Health Care,Biotechnology: Pharmaceutical Preparations
CYD,China Yuchai International Limited Common Stock,$8.23,0.0275,0.335%,336261340.00,Singapore,1994,1261,Industrials,Construction/Ag Equipment/Trucks
CYH,Community Health Systems Inc. Common Stock,$6.105,0.305,5.259%,822367938.00,United States,2000,1459511,Health Care,Hospital/Nursing Management
CYN,Cyngn Inc. Common Stock,$1.01,0.00,0.00%,34017598.00,United States,2021,19355,Technology,EDP Services
CYRX,CryoPort Inc. Common Stock,$23.50,1.02,4.537%,1151496217.00,United States,,132471,,
CYT,Cyteir Therapeutics Inc. Common Stock,$1.66,0.08,5.063%,58828594.00,United States,2021,381787,Health Care,Biotechnology: Pharmaceutical Preparations
CYTH,Cyclo Therapeutics Inc. Common Stock,$1.30,0.00,0.00%,12756307.00,United States,,24472,Health Care,Biotechnology: Pharmaceutical Preparations
CYTHW,Cyclo Therapeutics Inc. Warrant,$0.30,-0.02,-6.25%,0.00,United States,,800,Health Care,Biotechnology: Pharmaceutical Preparations
CYTK,Cytokinetics Incorporated Common Stock,$41.445,1.845,4.659%,3921981836.00,United States,2004,288514,Health Care,Biotechnology: Pharmaceutical Preparations
CYTO,Altamira Therapeutics Ltd. 0.2 Common Shares (Bermuda),$3.1711,0.8111,34.369%,4388546.00,Bermuda,2014,22090845,Health Care,Biotechnology: Pharmaceutical Preparations
CYXT,Cyxtera Technologies Inc. Class A Common Stock,$2.305,-0.005,-0.216%,414018354.00,United States,2020,118283,Technology,EDP Services
CZFS,Citizens Financial Services Inc. Common Stock,$84.1488,0.0288,0.034%,334172472.00,United States,,1030,Finance,Major Banks
CZNC,Citizens & Northern Corp Common Stock,$22.02,-0.18,-0.811%,341724394.00,United States,,5702,Finance,Major Banks
CZOO,Cazoo Group Ltd Class A Ordinary Shares,$2.08,0.07,3.483%,79967387.00,,,54479,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
CZR,Caesars Entertainment Inc. Common Stock,$53.55,1.29,2.468%,11490014923.00,United States,,901357,Consumer Discretionary,Hotels/Resorts
CZWI,Citizens Community Bancorp Inc. Common Stock,$12.395,-0.005,-0.04%,129219350.00,United States,2006,885,Finance,Savings Institutions
D,Dominion Energy Inc. Common Stock,$55.445,0.455,0.827%,46307310095.00,United States,,2214308,Utilities,Electric Utilities: Central
DAC,Danaos Corporation Common Stock,$59.6161,0.0661,0.111%,1207205398.00,Greece,2006,37878,Consumer Discretionary,Marine Transportation
DADA,Dada Nexus Limited American Depositary Shares,$10.7286,0.2586,2.47%,2742113272.00,China,2020,1190746,Consumer Discretionary,Department/Specialty Retail Stores
DAIO,Data I/O Corporation Common Stock,$4.405,-0.04,-0.90%,38836158.00,United States,1981,913,Technology,Industrial Machinery/Components
DAKT,Daktronics Inc. Common Stock,$4.115,0.075,1.856%,187091471.00,United States,1994,35182,Industrials,Office Equipment/Supplies/Services
DAL,Delta Air Lines Inc. Common Stock,$39.205,0.785,2.043%,25139761469.00,United States,,3133517,Consumer Discretionary,Air Freight/Delivery Services
DALN,DallasNews Corporation Series A Common Stock,$4.5818,0.0517,1.141%,24524039.00,United States,,9101,Consumer Discretionary,Newspapers/Magazines
DALS,DA32 Life Science Tech Acquisition Corp. Class A Common Stock,$10.0802,-0.0098,-0.097%,258557130.00,United States,2021,800,Industrials,Consumer Electronics/Appliances
DAN,Dana Incorporated Common Stock ,$16.245,0.325,2.041%,2328777039.00,United States,,171614,Consumer Discretionary,Auto Parts:O.E.M.
DAO,Youdao Inc. American Depositary Shares each representing one Class A Ordinary Share,$9.39,0.11,1.185%,1164181177.00,,2019,149545,Real Estate,Other Consumer Services
DAR,Darling Ingredients Inc. Common Stock,$63.915,1.215,1.938%,10243747681.00,United States,1997,536770,Consumer Staples,Farming/Seeds/Milling
DARE,Dare Bioscience Inc. Common Stock,$1.135,0.015,1.339%,96248000.00,United States,2014,97099,Health Care,Biotechnology: Pharmaceutical Preparations
DASH,DoorDash Inc. Class A Common Stock,$56.97,1.69,3.057%,22116742714.00,,2020,1330157,Industrials,Industrial Machinery/Components
DATS,DatChat Inc. Common Stock,$0.6699,0.0133,2.026%,13798211.00,United States,2021,11457,Technology,Computer Software: Prepackaged Software
DATSW,DatChat Inc. Series A Warrant,$0.0815,0.0005,0.617%,0.00,United States,2021,2555,Technology,Computer Software: Prepackaged Software
DAVA,Endava plc American Depositary Shares (each representing one Class A Ordinary Share),$80.97,0.32,0.397%,4608041161.00,United Kingdom,2018,61385,Technology,EDP Services
DAVE,Dave Inc. Class A Common Stock,$8.0247,0.0247,0.309%,94818555.00,United States,,14084,Technology,Retail: Computer Software & Peripheral Equipment
DAVEW,Dave Inc. Warrants,$0.0608,0.009,17.375%,0.00,United States,,27032,Technology,Retail: Computer Software & Peripheral Equipment
DAWN,Day One Biopharmaceuticals Inc. Common Stock,$18.785,0.385,2.092%,1381627846.00,United States,2021,70218,Health Care,Biotechnology: Pharmaceutical Preparations
DB,Deutsche Bank AG Common Stock,$12.415,0.215,1.762%,25301770000.00,Germany,,1300592,Finance,Commercial Banks
DBD,Diebold Nixdorf Incorporated Common Stock,$3.60,0.16,4.651%,285536639.00,United States,,1275012,Technology,EDP Services
DBGI,Digital Brands Group Inc. Common Stock,$1.56,0.20,14.706%,7712545.00,United States,2021,333672,Consumer Discretionary,Apparel
DBGIW,Digital Brands Group Inc. Warrant,$1.91,0.00,0.00%,0.00,United States,2021,2,Consumer Discretionary,Apparel
DBI,Designer Brands Inc. Class A Common Stock,$10.004,0.044,0.442%,636578920.00,United States,,268907,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DBL,DoubleLine Opportunistic Credit Fund Common Shares of Beneficial Interest,$14.7705,0.1505,1.029%,235506125.00,United States,2012,11243,,
DBRG,DigitalBridge Group Inc.,$12.44,0.02,0.161%,1989097656.00,United States,2014,551066,Real Estate,Building operators
DBRG^H,DigitalBridge Group Inc. 7.125% Series H ,$21.30,0.16,0.757%,,United States,,2673,,
DBRG^I,DigitalBridge Group Inc. 7.15% Series I ,$21.10,0.2195,1.051%,,United States,,2771,,
DBRG^J,DigitalBridge Group Inc. 7.125% Series J ,$21.0921,0.0921,0.439%,,United States,,2638,,
DBTX,Decibel Therapeutics Inc. Common Stock,$4.3487,-0.0213,-0.487%,108563130.00,United States,2021,5339,Health Care,Biotechnology: Pharmaceutical Preparations
DBVT,DBV Technologies S.A. American Depositary Shares,$1.4204,0.0504,3.679%,266941144.00,France,2014,60540,Health Care,Biotechnology: Pharmaceutical Preparations
DBX,Dropbox Inc. Class A Common Stock,$20.65,-0.02,-0.097%,7490506206.00,United States,2018,1039911,Technology,Computer Software: Prepackaged Software
DC,Dakota Gold Corp. Common Stock,$3.02,0.13,4.498%,220998318.00,,2022,53280,Basic Materials,Precious Metals
DCBO,Docebo Inc. Common Shares,$35.94,0.26,0.729%,1182658316.00,Canada,,3900,,
DCF,BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc. Common Stock,$7.5525,0.0725,0.969%,113292991.00,,2017,12455,Finance,Finance/Investors Services
DCFC,Tritium DCFC Limited Ordinary Shares,$1.7486,-0.0014,-0.08%,271887814.00,Australia,,815533,Technology,Electronic Components
DCFCW,Tritium DCFC Limited Warrant,$0.4715,0.00,0.00%,0.00,Australia,,178,Technology,Electronic Components
DCGO,DocGo Inc. Common Stock,$9.45,0.20,2.162%,967785481.00,United States,2020,465094,Health Care,Managed Health Care
DCI,Donaldson Company Inc. Common Stock,$66.65,0.31,0.467%,8110433218.00,United States,,121668,Industrials,Pollution Control Equipment
DCO,Ducommun Incorporated Common Stock,$56.00,0.20,0.358%,680203664.00,United States,,5502,Industrials,Military/Government/Technical
DCOM,Dime Community Bancshares Inc. Common Stock,$31.08,0.46,1.502%,1198869570.00,United States,,103203,Finance,Savings Institutions
DCOMP,Dime Community Bancshares Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$20.1804,-0.0896,-0.442%,0.00,United States,,3893,Finance,Savings Institutions
DCP,DCP Midstream  LP Common Units ,$41.75,-0.03,-0.072%,8706988886.00,United States,,98752,Utilities,Natural Gas Distribution
DCP^B,DCP Midstream LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.0818,0.0418,0.167%,,United States,,5483,,
DCP^C,DCP Midstream LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.4311,0.0911,0.36%,,United States,,5963,,
DCPH,Deciphera Pharmaceuticals Inc. Common Stock,$14.97,0.43,2.957%,1136930841.00,United States,2017,112647,Health Care,Biotechnology: Pharmaceutical Preparations
DCT,Duck Creek Technologies Inc. Common Stock,$18.91,0.00,0.00%,2512916032.00,United States,2020,254627,Technology,Retail: Computer Software & Peripheral Equipment
DCTH,Delcath Systems Inc. Common Stock,$4.94,0.10,2.066%,49630061.00,United States,,4009,Health Care,Medical Specialities
DD,DuPont de Nemours Inc. Common Stock,$74.67,-0.24,-0.32%,34224102343.00,,2017,670992,Consumer Discretionary,Wholesale Distributors
DDD,3D Systems Corporation Common Stock,$11.255,0.715,6.784%,1476225665.00,United States,,690021,Technology,Computer peripheral equipment
DDF,Delaware Investments Dividend & Income Fund Inc. Common Stock,$7.74,0.13,1.708%,58910363.00,United States,1993,22288,Finance,Finance/Investors Services
DDI,DoubleDown Interactive Co. Ltd. American Depository Shares,$9.535,0.00,0.00%,472492050.00,South Korea,2021,77,Technology,EDP Services
DDL,Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares),$4.625,-0.025,-0.538%,968321399.00,,2021,317211,Consumer Discretionary,Catalog/Specialty Distribution
DDOG,Datadog Inc. Class A Common Stock,$76.74,2.64,3.563%,24369541968.00,United States,2019,2160740,Technology,EDP Services
DDS,Dillard's Inc. Common Stock,$358.56,2.93,0.824%,6140309164.00,United States,,31286,Consumer Discretionary,Department/Specialty Retail Stores
DDT,Dillard's Capital Trust I,$25.61,0.10,0.392%,0.00,United States,,9197,Consumer Discretionary,Department/Specialty Retail Stores
DE,Deere & Company Common Stock,$426.845,5.505,1.307%,126840002715.00,United States,,407577,Industrials,Industrial Machinery/Components
DEA,Easterly Government Properties Inc. Common Stock,$15.17,0.12,0.797%,1377648699.00,United States,2015,245506,Real Estate,Real Estate Investment Trusts
DECA,Denali Capital Acquisition Corp. Class A Ordinary Shares,$10.46,0.03,0.288%,113203350.00,United States,2022,601,Finance,Blank Checks
DECAU,Denali Capital Acquisition Corp. Unit,$10.44,0.00,0.00%,0.00,United States,2022,40,Finance,Blank Checks
DECK,Deckers Outdoor Corporation Common Stock,$424.93,4.09,0.972%,11200839502.00,United States,1993,66372,Consumer Discretionary,Shoe Manufacturing
DEI,Douglas Emmett Inc. Common Stock,$14.1799,-0.1001,-0.701%,2492963710.00,United States,2006,967966,Real Estate,Real Estate Investment Trusts
DELL,Dell Technologies Inc. Class C Common Stock ,$40.12,-0.05,-0.124%,28731067236.00,,2018,4165958,Technology,Computer Manufacturing
DEN,Denbury Inc. Common Stock,$86.04,1.20,1.414%,4284801723.00,,2020,172044,Energy,Oil & Gas Production
DENN,Denny's Corporation Common Stock,$11.9985,-0.0315,-0.262%,686713438.00,United States,,113605,Consumer Discretionary,Restaurants
DEO,Diageo plc Common Stock,$174.69,-1.24,-0.705%,98807980664.00,United Kingdom,,378465,Consumer Staples,Beverages (Production/Distribution)
DERM,Journey Medical Corporation Common Stock,$1.59,0.00,0.00%,28295160.00,United States,2021,1860,Health Care,Biotechnology: Pharmaceutical Preparations
DESP,Despegar.com Corp. Ordinary Shares,$5.385,-0.755,-12.296%,356689977.00,,2017,405784,Consumer Discretionary,Other Consumer Services
DEX,Delaware Enhanced Global Dividend Common Shares of Beneficial Interest,$7.78,0.06,0.777%,82631154.00,United States,2007,37442,Finance,Finance Companies
DFFN,Diffusion Pharmaceuticals Inc. Common Stock,$6.45,0.24,3.865%,13154401.00,United States,,7275,Health Care,Biotechnology: Pharmaceutical Preparations
DFH,Dream Finders Homes Inc. Class A Common Stock,$12.43,-0.04,-0.321%,1153006962.00,United States,2022,16092,,
DFIN,Donnelley Financial Solutions Inc. Common Stock ,$41.81,0.50,1.21%,1208309000.00,,2016,28868,Finance,Investment Managers
DFLI,Dragonfly Energy Holdings Corp. Common Stock,$4.14,0.01,0.242%,179149094.00,United States,2021,35548,Technology,Electronic Components
DFLIW,Dragonfly Energy Holdings Corp. Warrant,$0.3574,0.00,0.00%,0.00,United States,2021,3,Technology,Electronic Components
DFP,Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock,$20.06,0.20,1.007%,411995028.00,,2013,20822,Finance,Investment Managers
DFS,Discover Financial Services Common Stock,$114.30,1.93,1.718%,30518100000.00,United States,,598696,Finance,Finance: Consumer Services
DG,Dollar General Corporation Common Stock,$216.48,0.25,0.116%,48399472488.00,United States,2009,434901,Consumer Discretionary,Department/Specialty Retail Stores
DGHI,Digihost Technology Inc. Common Subordinate Voting Shares,$1.2628,-0.0572,-4.333%,35134648.00,Canada,,104226,,
DGICA,Donegal Group Inc. Class A Common Stock,$15.40,0.03,0.195%,500008370.00,United States,,14221,Finance,Property-Casualty Insurers
DGICB,Donegal Group Inc. Class B Common Stock,$15.11,0.00,0.00%,490592628.00,United States,1986,12,Finance,Property-Casualty Insurers
DGII,Digi International Inc. Common Stock,$34.0591,0.2091,0.618%,1217396448.00,United States,1989,67592,Technology,Computer peripheral equipment
DGLY,Digital Ally Inc. Common Stock,$4.70,0.14,3.07%,12949299.00,United States,,4969,Technology,Security Systems Services
DGNU,Dragoneer Growth Opportunities Corp. III Class A Ordinary Shares,$9.9133,0.0033,0.033%,533677628.00,United States,2021,1857,Finance,Blank Checks
DGX,Quest Diagnostics Incorporated Common Stock,$140.58,0.87,0.623%,15604380000.00,United States,,395847,Health Care,Medical Specialities
DH,Definitive Healthcare Corp. Class A Common Stock,$12.30,0.42,3.535%,1292484763.00,United States,2021,191062,Technology,Computer Software: Prepackaged Software
DHAC,Digital Health Acquisition Corp. Common Stock,$11.10,0.00,0.00%,45799965.00,United States,2021,10,Industrials,Consumer Electronics/Appliances
DHC,Diversified Healthcare Trust Common Shares of Beneficial Interest,$1.565,0.085,5.743%,375136228.00,United States,,2859048,Real Estate,Real Estate Investment Trusts
DHCA,DHC Acquisition Corp. Class A ordinary share,$10.17,-0.02,-0.196%,393389228.00,United States,2021,3865,Finance,Blank Checks
DHCAU,DHC Acquisition Corp. Unit,$10.18,0.01,0.098%,0.00,United States,2021,1300,Finance,Blank Checks
DHCAW,DHC Acquisition Corp. Warrant,$0.0321,0.00,0.00%,0.00,United States,2021,34998,Finance,Blank Checks
DHCNI,Diversified Healthcare Trust 5.625% Senior Notes due 2042,$13.78,-0.18,-1.289%,0.00,United States,,17233,Real Estate,Real Estate Investment Trusts
DHCNL,Diversified Healthcare Trust 6.25% Senior Notes Due 2046,$14.62,0.06,0.412%,0.00,United States,,11353,Real Estate,Real Estate Investment Trusts
DHF,BNY Mellon High Yield Strategies Fund Common Stock,$2.285,0.025,1.106%,166202980.00,United States,1998,709561,Finance,Finance Companies
DHHC,DiamondHead Holdings Corp. Class A Common Stock,$10.12,0.00,0.00%,132228244.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
DHHCW,DiamondHead Holdings Corp. Warrant,$0.2101,-0.0119,-5.36%,0.00,United States,2021,410,Industrials,Consumer Electronics/Appliances
DHI,D.R. Horton Inc. Common Stock,$91.94,1.15,1.267%,31571584507.00,United States,,797962,,
DHIL,Diamond Hill Investment Group Inc. Class A Common Stock,$176.62,0.66,0.375%,532660310.00,United States,,2028,Finance,Investment Managers
DHR,Danaher Corporation Common Stock,$253.09,3.36,1.345%,184325447000.00,United States,,587932,Health Care,Medical Specialities
DHR^B,Danaher Corporation 5.00% Mandatory Convertible Preferred Stock Series B,$1264.91,0.00,0.00%,,United States,,817,,
DHT,DHT Holdings Inc.,$11.905,0.265,2.277%,1936388001.00,Jersey,2005,788850,Consumer Discretionary,Marine Transportation
DHX,DHI Group Inc. Common Stock,$4.37,0.20,4.796%,212392235.00,United States,2007,62088,Technology,Computer Software: Prepackaged Software
DHY,Credit Suisse High Yield Bond Fund Common Stock,$1.9099,-0.0001,-0.005%,197700882.00,United States,1998,167506,Finance,Finance/Investors Services
DIAX,Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial Interest,$15.305,0.095,0.625%,556595603.00,,2014,29898,Finance,Finance Companies
DIBS,1stdibs.com Inc. Common Stock,$4.94,0.04,0.816%,192317999.00,United States,2021,39559,Miscellaneous,Diversified Commercial Services
DICE,DICE Therapeutics Inc. Common Stock,$31.26,0.26,0.839%,1489941629.00,United States,2021,55988,Health Care,Biotechnology: Pharmaceutical Preparations
DIN,Dine Brands Global Inc. Common Stock,$74.96,0.50,0.672%,1175258936.00,United States,,76310,Consumer Discretionary,Restaurants
DINO,HF Sinclair Corporation Common Stock,$52.81,0.73,1.402%,10600579606.00,United States,1960,518182,Energy,Integrated oil Companies
DIOD,Diodes Incorporated Common Stock,$92.46,-0.28,-0.302%,4205704258.00,United States,,25841,Technology,Semiconductors
DIS,Walt Disney Company (The) Common Stock,$100.49,1.57,1.587%,183575858241.00,United States,,3168151,Consumer Discretionary,Movies/Entertainment
DISA,Disruptive Acquisition Corporation I Class A Ordinary Shares,$10.7389,-0.1311,-1.206%,369149688.00,United States,2021,14974,Finance,Blank Checks
DISAU,Disruptive Acquisition Corporation I Unit,$11.15,0.11,0.996%,0.00,United States,2021,1697,Finance,Blank Checks
DISAW,Disruptive Acquisition Corporation I Warrant,$0.08,0.0101,14.449%,0.00,United States,2021,36083,Finance,Blank Checks
DISH,DISH Network Corporation Class A Common Stock,$11.45,0.47,4.281%,6076589093.00,United States,1995,3091584,Consumer Discretionary,Telecommunications Equipment
DISTU,Distoken Acquisition Corporation Unit,$10.21,0.00,0.00%,0.00,China,2023,600,Finance,Blank Checks
DIT,AMCON Distributing Company Common Stock,$173.66,3.62,2.129%,106115290.00,United States,1999,15,Consumer Discretionary,Food Distributors
DJCO,Daily Journal Corp. (S.C.) Common Stock,$300.00,0.00,0.00%,413107800.00,United States,,357,Technology,Retail: Computer Software & Peripheral Equipment
DK,Delek US Holdings Inc. Common Stock,$25.79,0.37,1.456%,1797364830.00,United States,2017,545141,Energy,Integrated oil Companies
DKDCA,Data Knights Acquisition Corp. Class A Common Stock,$10.67,0.00,0.00%,66066709.00,United Kingdom,2021,10,Industrials,Consumer Electronics/Appliances
DKL,Delek Logistics Partners L.P. Common Units representing Limited Partner Interests,$49.94,0.88,1.794%,2171999419.00,United States,2012,5691,Energy,Oil & Gas Production
DKNG,DraftKings Inc. Class A Common Stock,$18.95,0.37,1.991%,8558393579.00,United States,2019,4014970,Consumer Discretionary,Services-Misc. Amusement & Recreation
DKS,Dick's Sporting Goods Inc Common Stock,$131.08,1.57,1.212%,10933578896.00,United States,2002,440577,Consumer Discretionary,Other Specialty Stores
DLA,Delta Apparel Inc. Common Stock,$14.02,0.66,4.94%,98154300.00,United States,2000,13592,Consumer Discretionary,Department/Specialty Retail Stores
DLB,Dolby Laboratories Common Stock,$83.1456,0.1956,0.236%,7967167373.00,United States,2005,94461,Technology,EDP Services
DLHC,DLH Holdings Corp.,$13.175,0.165,1.268%,181248067.00,United States,,34428,Consumer Discretionary,Business Services
DLNG,Dynagas LNG Partners LP Common Units,$3.135,0.045,1.456%,115375044.00,Greece,,47305,,
DLNG^A,Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units,$24.1826,0.1526,0.635%,,Greece,,2575,,
DLNG^B,Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units liquidation preference $25.00 per Uni,$24.085,0.085,0.354%,,Greece,,239,,
DLO,DLocal Limited Class A Common Shares,$14.635,-0.865,-5.581%,4331741807.00,Uruguay,2021,783326,Consumer Discretionary,Business Services
DLPN,Dolphin Entertainment Inc. Common Stock,$2.007,0.037,1.878%,20499602.00,United States,,9898,Consumer Discretionary,Advertising
DLR,Digital Realty Trust Inc. Common Stock,$106.03,2.93,2.842%,30870445979.00,United States,2004,952441,Real Estate,Real Estate Investment Trusts
DLR^J,Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock,$22.33,0.02,0.09%,,United States,,6873,,
DLR^K,Digital Realty Trust Inc. 5.850% Series K Cumulative Redeemable Preferred Stock par value $0.01 per share,$24.06,0.07,0.292%,,United States,,28023,,
DLR^L,Digital Realty Trust Inc. 5.200% Series L Cumulative Redeemable Preferred Stock,$22.20,0.06,0.271%,,United States,,7574,,
DLTH,Duluth Holdings Inc. Class B Common Stock,$6.18,0.17,2.829%,206552317.00,United States,2015,145102,Consumer Discretionary,Department/Specialty Retail Stores
DLTR,Dollar Tree Inc. Common Stock,$147.66,1.07,0.73%,32660100169.00,United States,1995,545200,Consumer Discretionary,Department/Specialty Retail Stores
DLX,Deluxe Corporation Common Stock,$18.22,0.12,0.663%,785939906.00,United States,,39290,Consumer Discretionary,Advertising
DLY,DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest,$14.4284,0.4084,2.913%,691780878.00,,2020,252883,Finance,Investment Managers
DM,Desktop Metal Inc. Class A Common Stock,$2.3585,0.3185,15.613%,751109146.00,,2019,10398924,Technology,Computer peripheral equipment
DMA,Destra Multi-Alternative Fund Common Stock,$6.84,0.04,0.588%,61308555.00,,2022,20181,Finance,Trusts Except Educational Religious and Charitable
DMAC,DiaMedica Therapeutics Inc. Common Stock,$1.7701,-0.0399,-2.204%,46806873.00,United States,2018,3961,Health Care,Pharmaceuticals and Biotechnology
DMB,BNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock,$10.9531,0.0831,0.764%,201563426.00,,2013,19142,Finance,Trusts Except Educational Religious and Charitable
DMF,BNY Mellon Municipal Income Inc. Common Stock,$6.22,0.06,0.974%,129110201.00,United States,1988,22654,Finance,Finance/Investors Services
DMLP,Dorchester Minerals L.P. Common Units Representing Limited Partnership Interests,$30.92,-0.39,-1.246%,1186446564.00,United States,,25088,Energy,Oil & Gas Production
DMO,Western Asset Mortgage Opportunity Fund Inc. Common Stock,$11.16,0.00,0.00%,127568788.00,United States,2010,18997,Finance,Trusts Except Educational Religious and Charitable
DMRC,Digimarc Corporation Common Stock,$20.94,1.47,7.55%,419552898.00,United States,,37114,Technology,EDP Services
DMS,Digital Media Solutions Inc. Class A Ordinary Shares,$1.1316,-0.0284,-2.448%,45180628.00,United States,2018,22266,Consumer Discretionary,Advertising
DMTK,DermTech Inc. Common Stock,$4.35,0.55,14.474%,131433967.00,United States,2017,424432,Health Care,Managed Health Care
DMYS,dMY Technology Group Inc. VI Class A Common Stock,$10.14,-0.01,-0.099%,306101250.00,,2021,68325,Industrials,Consumer Electronics/Appliances
DMYY,dMY Squared Technology Group Inc. Class A Common Stock,$10.23,-0.04,-0.389%,0.00,,2022,905,Industrials,Consumer Electronics/Appliances
DNA,Ginkgo Bioworks Holdings Inc. Class A Common Stock,$1.345,-0.055,-3.929%,2761876297.00,United States,2021,20073976,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNAB,Social Capital Suvretta Holdings Corp. II Class A Ordinary Shares,$10.1801,0.0001,0.001%,324643389.00,United States,2021,8538,Finance,Blank Checks
DNAD,Social Capital Suvretta Holdings Corp. IV Class A Ordinary Shares,$10.19,0.00,0.00%,324959100.00,United States,2021,475,Finance,Blank Checks
DNB,Dun & Bradstreet Holdings Inc. Common Stock,$12.21,0.09,0.743%,5320111005.00,United States,2020,396857,Technology,Internet and Information Services
DNLI,Denali Therapeutics Inc. Common Stock,$27.46,0.31,1.142%,3729443323.00,United States,2017,94402,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DNMR,Danimer Scientific Inc. Common Stock,$2.545,0.185,7.839%,258034173.00,,2020,491084,Industrials,Plastic Products
DNN,Denison Mines Corp Ordinary Shares (Canada),$1.2657,0.0057,0.452%,1040677115.00,Canada,,2004239,,
DNOW,NOW Inc. Common Stock,$13.40,0.22,1.669%,1478377311.00,,2014,166835,Industrials,Metal Fabrications
DNP,DNP Select Income Fund Inc. Common Stock,$11.49,0.08,0.701%,4077282422.00,United States,1987,247439,Finance,Investment Managers
DNUT,Krispy Kreme Inc. Common Stock,$13.7554,0.4354,3.269%,2312791690.00,United States,2021,319069,Consumer Discretionary,Specialty Foods
DO,Diamond Offshore Drilling Inc. Common Stock,$13.03,0.53,4.24%,1320995681.00,United States,2022,1084915,Energy,Oil & Gas Production
DOC,Physicians Realty Trust Common Shares of Beneficial Interest,$14.9692,0.0492,0.33%,3416882466.00,United States,2013,471882,Real Estate,Real Estate Investment Trusts
DOCN,DigitalOcean Holdings Inc. Common Stock,$34.865,1.465,4.386%,3372578857.00,United States,2021,626184,Technology,Retail: Computer Software & Peripheral Equipment
DOCS,Doximity Inc. Class A Common Stock,$34.56,0.98,2.918%,6690485779.00,,2021,324972,Technology,Retail: Computer Software & Peripheral Equipment
DOCU,DocuSign Inc. Common Stock,$64.475,3.195,5.214%,12964255692.00,United States,2018,1667129,Technology,EDP Services
DOGZ,Dogness (International) Corporation Class A Common Stock,$0.9589,-0.0361,-3.628%,37660087.00,China,2017,8970,Consumer Discretionary,Miscellaneous manufacturing industries
DOLE,Dole plc Ordinary Shares,$12.085,0.005,0.041%,1146854415.00,,2021,98156,,
DOMA,Doma Holdings Inc. Common Stock,$0.5792,0.0325,5.945%,190264850.00,,2021,319595,Finance,Real Estate
DOMH,Dominari Holdings Inc. Common Stock,$4.41,0.02,0.456%,24189273.00,United States,,3998,Health Care, Medicinal Chemicals and Botanical Products 
DOMO,Domo Inc. Class B Common Stock,$15.94,0.56,3.641%,550646758.00,United States,2018,183464,Technology,Computer Software: Prepackaged Software
DOOO,BRP Inc. (Recreational Products) Common Subordinate Voting Shares,$85.74,-0.32,-0.372%,6751636341.00,Canada,,18100,,
DOOR,Masonite International Corporation Ordinary Shares (Canada),$91.57,1.92,2.142%,2039817074.00,Canada,,38587,,
DORM,Dorman Products Inc. Common Stock,$91.6912,0.4112,0.45%,2880806844.00,United States,,29273,Consumer Discretionary,Auto Parts:O.E.M.
DOUG,Douglas Elliman Inc. Common Stock,$4.254,0.024,0.567%,345629685.00,,2021,65457,Real Estate,Building operators
DOV,Dover Corporation Common Stock,$154.151,2.751,1.817%,21536929493.00,United States,,262535,Industrials,Industrial Machinery/Components
DOW,Dow Inc. Common Stock ,$58.27,-0.17,-0.291%,41073352938.00,,2019,1330818,Industrials,Industrial Specialties
DOX,Amdocs Limited Ordinary Shares,$91.65,-0.06,-0.065%,11051890200.00,Guernsey,,80902,Technology,EDP Services
DOYU,DouYu International Holdings Limited ADS,$1.41,0.03,2.174%,447652214.00,China,2019,655207,Technology,Computer Software: Programming Data Processing
DPCS,DP Cap Acquisition Corp I Class A Ordinary Shares,$10.40,0.00,0.00%,299000000.00,United States,2021,100,Finance,Blank Checks
DPCSW,DP Cap Acquisition Corp I Warrants,$0.0347,0.0188,118.239%,0.00,United States,2021,4482,Finance,Blank Checks
DPG,Duff & Phelps Utility and Infrastructure Fund Inc.,$13.8801,0.1701,1.241%,529041094.00,United States,2011,30383,Finance,Trusts Except Educational Religious and Charitable
DPRO,Draganfly Inc. Common Shares,$2.24,0.04,1.818%,75715429.00,Canada,,217305,Consumer Discretionary,Electronic Components
DPSI,DecisionPoint Systems Inc. Common Stock,$7.70,0.05,0.654%,56960704.00,,2022,3518,Technology,Retail: Computer Software & Peripheral Equipment
DPZ,Domino's Pizza Inc Common Stock,$306.42,1.10,0.36%,10847077713.00,United States,2004,330711,Consumer Discretionary,Food Distributors
DQ,DAQO New Energy Corp. American Depositary Shares each representing five ordinary shares,$52.315,3.535,7.247%,3922565307.00,China,2010,1068276,Technology,Semiconductors
DRCT,Direct Digital Holdings Inc. Class A Common Stock,$4.65,0.27,6.164%,65927700.00,United States,2022,17902,Consumer Discretionary,Advertising
DRCTW,Direct Digital Holdings Inc. Warrant,$0.83,0.01,1.22%,0.00,United States,2022,5514,Consumer Discretionary,Advertising
DRD,DRDGOLD Limited American Depositary Shares,$7.44,0.03,0.405%,640354878.00,South Africa,,61096,Basic Materials,Precious Metals
DRH,Diamondrock Hospitality Company Common Stock,$8.855,0.135,1.548%,1854014120.00,United States,2005,334093,Real Estate,Real Estate Investment Trusts
DRH^A,Diamondrock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock,$25.43,-0.26,-1.012%,,United States,,240,,
DRI,Darden Restaurants Inc. Common Stock,$147.13,-0.01,-0.007%,17906500200.00,United States,,311745,Consumer Discretionary,Restaurants
DRIO,DarioHealth Corp. Common Stock,$4.81,0.45,10.321%,123910410.00,Israel,,76392,Health Care,Medical/Dental Instruments
DRMA,Dermata Therapeutics Inc. Common Stock,$0.2646,0.0144,5.755%,3260361.00,United States,2021,38630,Health Care,Biotechnology: Pharmaceutical Preparations
DRQ,Dril-Quip Inc. Common Stock,$35.71,0.88,2.527%,1211273415.00,United States,1997,147909,Industrials,Metal Fabrications
DRRX,DURECT Corporation Common Stock,$4.89,0.06,1.242%,111423457.00,United States,2000,32895,Health Care,Biotechnology: Pharmaceutical Preparations
DRS,Leonardo DRS Inc. Common Stock,$12.985,-0.025,-0.192%,3378531571.00,Israel,,145464,Industrials,Military/Government/Technical
DRTS,Alpha Tau Medical Ltd. Ordinary Shares,$3.2825,0.0525,1.625%,226530413.00,Israel,,7239,Health Care,Medical/Dental Instruments
DRTSW,Alpha Tau Medical Ltd. Warrant,$0.39,-0.01,-2.50%,0.00,Israel,,200,Health Care,Biotechnology: Pharmaceutical Preparations
DRTT,DIRTT Environmental Solutions Ltd. Common Shares,$0.60,-0.021,-3.382%,58429434.00,Canada,,60384,,
DRUG,Bright Minds Biosciences Inc. Common Stock,$0.6155,0.0155,2.583%,11516226.00,Canada,,25373,Health Care,Pharmaceuticals and Biotechnology
DRVN,Driven Brands Holdings Inc. Common Stock,$29.07,0.87,3.085%,4866435646.00,United States,2021,133802,,
DSAQ,Direct Selling Acquisition Corp. Class A Common Stock,$10.45,0.01,0.096%,300437500.00,,2021,217439,Industrials,Consumer Electronics/Appliances
DSEY,Diversey Holdings Ltd. Ordinary Shares,$6.27,0.12,1.951%,2033461088.00,United States,2021,64552,Consumer Discretionary,Specialty Chemicals
DSGN,Design Therapeutics Inc. Common Stock,$7.13,0.06,0.849%,398638806.00,United States,2021,93846,Health Care,Biotechnology: Pharmaceutical Preparations
DSGR,Distribution Solutions Group Inc. Common Stock,$44.90,0.71,1.607%,885074951.00,United States,,2264,Industrials,Industrial Machinery/Components
DSGX,Descartes Systems Group Inc. (The) Common Stock,$76.61,0.12,0.157%,6497906520.00,Canada,,42223,,
DSKE,Daseke Inc. Common Stock,$8.34,0.20,2.457%,374258259.00,United States,2015,115693,,
DSL,DoubleLine Income Solutions Fund Common Shares of Beneficial Interests,$12.1605,0.0505,0.417%,1240332427.00,,2013,134197,Finance,Trusts Except Educational Religious and Charitable
DSM,BNY Mellon Strategic Municipal Bond Fund Inc. Common Stock,$5.665,0.035,0.622%,280013535.00,United States,1989,29595,Finance,Investment Managers
DSP,Viant Technology Inc. Class A Common Stock,$4.73,0.63,15.366%,68396197.00,United States,2021,53399,Technology,EDP Services
DSS,DSS Inc. Common Stock,$0.2272,-0.0007,-0.307%,31584701.00,United States,,26679,,
DSU,Blackrock Debt Strategies Fund Inc. Common Stock,$9.86,0.07,0.715%,459577676.00,United States,1998,34013,Finance,Finance Companies
DSWL,Deswell Industries Inc. Common Shares,$2.9632,0.0532,1.828%,47219300.00,Macau,1995,848,Industrials,Plastic Products
DSX,Diana Shipping inc. common stock,$4.626,0.006,0.13%,398760455.00,Greece,2005,307337,Consumer Discretionary,Marine Transportation
DSX^B,Diana Shipping Inc. Perpetual Preferred Shares Series B (Marshall Islands),$25.31,-0.05,-0.197%,,Greece,,975,,
DT,Dynatrace Inc. Common Stock,$43.12,0.96,2.277%,12463916289.00,United States,2019,777030,Technology,EDP Services
DTB,DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080,$20.1601,0.2001,1.003%,0.00,United States,2020,1554,Utilities,Electric Utilities: Central
DTC,Solo Brands Inc. Class A Common Stock,$4.11,0.05,1.232%,261360929.00,,2021,54972,Miscellaneous,Diversified Commercial Services
DTE,DTE Energy Company Common Stock,$108.69,0.33,0.305%,21057817002.00,United States,,255573,Utilities,Electric Utilities: Central
DTEA,DAVIDsTEA Inc. Common Stock,$0.9399,0.0504,5.666%,24974116.00,Canada,2015,6571,,
DTF,DTF Tax-Free Income 2028 Term Fund Inc. Common Stock,$10.825,0.075,0.698%,76095063.00,United States,1991,3694,Finance,Investment Managers
DTG,DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures,$20.205,0.145,0.723%,0.00,United States,2021,10465,Utilities,Electric Utilities: Central
DTIL,Precision BioSciences Inc. Common Stock,$1.145,0.005,0.439%,127048003.00,United States,2019,61052,Health Care,Biotechnology: Pharmaceutical Preparations
DTLA^,Brookfield DTLA Inc. 7.625% Series A Cumulative Redeemable Preferred Stock,$3.165,0.165,5.50%,,,,12557,,
DTM,DT Midstream Inc. Common Stock ,$51.505,0.755,1.488%,4990234827.00,,2021,124739,Utilities,Oil & Gas Production
DTOC,Digital Transformation Opportunities Corp. Class A Common Stock,$10.1809,0.0609,0.602%,424416269.00,United States,2021,14061,Industrials,Consumer Electronics/Appliances
DTOCU,Digital Transformation Opportunities Corp. Units,$10.235,0.00,0.00%,0.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
DTOCW,Digital Transformation Opportunities Corp. Warrant,$0.0937,0.0177,23.289%,0.00,United States,2021,630,Industrials,Consumer Electronics/Appliances
DTSS,Datasea Inc. Common Stock,$1.1521,0.0321,2.866%,28024410.00,China,,17909,Technology,Retail: Computer Software & Peripheral Equipment
DTST,Data Storage Corporation Common Stock,$1.7697,-0.0103,-0.579%,12073118.00,United States,,5174,Technology,EDP Services
DTSTW,Data Storage Corporation Warrant,$0.1628,-0.0337,-17.15%,0.00,United States,,3721,Technology,EDP Services
DTW,DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077,$23.6888,0.1988,0.846%,0.00,United States,2017,12856,Utilities,Electric Utilities: Central
DUET,DUET Acquisition Corp. Class A Common Stock,$10.25,-0.06,-0.582%,115389375.00,Malaysia,2022,1700,Miscellaneous,Other Pharmaceuticals
DUETW,DUET Acquisition Corp. Warrant,$0.025,0.00,0.00%,0.00,Malaysia,2022,5000,Miscellaneous,Other Pharmaceuticals
DUK,Duke Energy Corporation (Holding Company) Common Stock,$94.50,0.73,0.779%,72770931954.00,United States,,906481,Utilities,Power Generation
DUK^A,Duke Energy Corporation Depositary Shares each representing a 1/1000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.79,-0.01,-0.04%,,United States,,48597,,
DUKB,Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078,$24.90,0.03,0.121%,0.00,United States,2018,3120,Utilities,Power Generation
DUNE,Dune Acquisition Corporation Class A Common Stock,$9.86,0.01,0.102%,54176302.00,United States,2021,210,Industrials,Consumer Electronics/Appliances
DUNEU,Dune Acquisition Corporation Unit,$9.66,0.00,0.00%,0.00,United States,2020,100,Industrials,Consumer Electronics/Appliances
DUNEW,Dune Acquisition Corporation Warrant,$0.045,0.00,0.00%,0.00,United States,2021,50,Industrials,Consumer Electronics/Appliances
DUO,Fangdd Network Group Ltd. American Depositary Shares,$0.85,-0.18,-17.476%,5608970.00,China,2019,188943,Technology,Computer Software: Programming Data Processing
DUOL,Duolingo Inc. Class A Common Stock,$119.35,-0.53,-0.442%,4794258111.00,United States,2021,1057524,Technology,Computer Software: Prepackaged Software
DUOT,Duos Technologies Group Inc. Common Stock,$4.9419,0.2419,5.147%,35368561.00,United States,,26409,Technology,Computer Software: Prepackaged Software
DV,DoubleVerify Holdings Inc. Common Stock,$27.86,0.60,2.201%,4593419924.00,,2021,372267,Technology,Computer Software: Prepackaged Software
DVA,DaVita Inc. Common Stock,$81.66,0.70,0.865%,7357566000.00,United States,,154016,Health Care,Medical/Nursing Services
DVAX,Dynavax Technologies Corporation Common Stock,$10.39,0.21,2.063%,1325606893.00,United States,2004,288216,Health Care,Biotechnology: Pharmaceutical Preparations
DVN,Devon Energy Corporation Common Stock,$56.815,1.115,2.002%,37157010000.00,United States,1985,5242160,Energy,Oil & Gas Production
DWAC,Digital World Acquisition Corp. Class A Common Stock,$14.32,-0.14,-0.968%,532914991.00,United States,2021,145296,Industrials,Consumer Electronics/Appliances
DWACU,Digital World Acquisition Corp. Units,$15.7606,0.00,0.00%,0.00,United States,2021,169,Industrials,Consumer Electronics/Appliances
DWACW,Digital World Acquisition Corp. Warrants,$3.325,-0.0147,-0.44%,0.00,United States,2021,9931,Industrials,Consumer Electronics/Appliances
DWSN,Dawson Geophysical Company Common Stock,$1.53,-0.0627,-3.937%,36432863.00,United States,,859,Energy,Oil & Gas Production
DX,Dynex Capital Inc. Common Stock,$12.995,0.105,0.815%,699603615.00,United States,,360364,Real Estate,Real Estate Investment Trusts
DX^C,Dynex Capital Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.76,0.26,1.156%,,United States,,7762,,
DXC,DXC Technology Company Common Stock ,$28.845,0.575,2.034%,6567501193.00,,,292507,Technology,EDP Services
DXCM,DexCom Inc. Common Stock,$122.38,1.14,0.94%,47289307382.00,United States,2005,1292419,Health Care,Medical Specialities
DXF,Dunxin Financial Holdings Limited American Depositary Shares,$0.1731,0.0131,8.188%,3614187.00,China,,300306,Consumer Discretionary,Apparel
DXLG,Destination XL Group Inc. Common Stock,$6.195,0.135,2.228%,386997060.00,United States,,84264,Consumer Discretionary,Clothing/Shoe/Accessory Stores
DXPE,DXP Enterprises Inc. Common Stock,$30.10,-0.05,-0.166%,564817861.00,United States,,14729,Industrials,Industrial Machinery/Components
DXR,Daxor Corporation Common Stock,$9.1994,0.4994,5.74%,39214466.00,United States,,3127,Health Care,Medical/Dental Instruments
DXYN,Dixie Group Inc. (The) Common Stock,$0.882,0.0098,1.124%,14050991.00,United States,,6086,Consumer Discretionary,Home Furnishings
DY,Dycom Industries Inc. Common Stock,$101.25,2.29,2.314%,2992611724.00,United States,,132084,Industrials,Water Sewer Pipeline Comm & Power Line Construction
DYAI,Dyadic International Inc. Common Stock,$1.4301,0.0058,0.407%,40848089.00,United States,,1134,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
DYN,Dyne Therapeutics Inc. Common Stock,$14.84,0.52,3.631%,773563077.00,United States,2020,108527,Health Care, Medicinal Chemicals and Botanical Products 
DYNT,Dynatronics Corporation Common Stock,$1.86,-0.026,-1.379%,7288914.00,United States,,2873,Health Care,Medical/Dental Instruments
DZSI,DZS Inc. Common Stock,$10.49,-0.01,-0.095%,323479731.00,United States,,77691,Utilities,Telecommunications Equipment
E,ENI S.p.A. Common Stock,$28.56,0.17,0.599%,47772171228.00,Italy,,151509,Energy,Oil & Gas Production
EA,Electronic Arts Inc. Common Stock,$112.855,0.565,0.503%,30947955347.00,United States,,477612,Consumer Discretionary,Recreational Games/Products/Toys
EAC,Edify Acquisition Corp. Class A Common Stock,$10.16,0.00,0.00%,87250666.00,United States,2021,9,Industrials,Consumer Electronics/Appliances
EACPU,Edify Acquisition Corp. Units,$10.15,0.02,0.197%,0.00,United States,2021,3000,Industrials,Consumer Electronics/Appliances
EACPW,Edify Acquisition Corp. Warrant,$0.051,0.001,2.00%,0.00,United States,2021,41255,Industrials,Consumer Electronics/Appliances
EAD,Allspring Income Opportunities Fund Common Shares,$6.6189,-0.0211,-0.318%,395318939.00,United States,2003,94995,Finance,Finance/Investors Services
EAF,GrafTech International Ltd. Common Stock,$5.80,0.06,1.045%,1488358613.00,United States,2018,495050,Consumer Discretionary,Metal Fabrications
EAI,Entergy Arkansas LLC First Mortgage Bonds 4.875% Series Due September 1 2066,$22.1472,0.0672,0.304%,0.00,United States,2016,7187,,
EAR,Eargo Inc. Common Stock,$6.17,0.31,5.29%,127885183.00,United States,2020,17260,Health Care,Medical Specialities
EARN,Ellington Residential Mortgage REIT Common Shares of Beneficial Interest,$7.54,0.04,0.533%,99869547.00,United States,2013,26205,Real Estate,Real Estate Investment Trusts
EAST,Eastside Distilling Inc. Common Stock,$0.2948,0.0149,5.323%,4639910.00,United States,,11012,Consumer Staples,Beverages (Production/Distribution)
EAT,Brinker International Inc. Common Stock,$39.43,-0.50,-1.252%,1737399674.00,United States,,213591,Consumer Discretionary,Restaurants
EB,Eventbrite Inc. Class A Common Stock,$9.21,-0.37,-3.862%,908936346.00,United States,2018,353849,Technology,EDP Services
EBAY,eBay Inc. Common Stock,$46.08,0.50,1.097%,25005730729.00,United States,1998,1090432,Consumer Discretionary,Catalog/Specialty Distribution
EBC,Eastern Bankshares Inc. Common Stock,$15.6625,0.1725,1.114%,2759295093.00,United States,2020,120800,Finance,Major Banks
EBET,EBET INC. Common Stock,$0.5104,0.0115,2.305%,12820955.00,United States,2021,707507,Consumer Discretionary,Services-Misc. Amusement & Recreation
EBF,Ennis Inc. Common Stock,$22.06,0.07,0.318%,569950808.00,United States,,38346,Consumer Discretionary,Office Equipment/Supplies/Services
EBIX,Ebix Inc. Common Stock,$17.59,0.30,1.735%,543599583.00,United States,,130484,Technology,EDP Services
EBMT,Eagle Bancorp Montana Inc. Common Stock,$17.40,-0.10,-0.571%,139304974.00,United States,2010,2080,Finance,Savings Institutions
EBON,Ebang International Holdings Inc. Class A Ordinary Shares,$7.24,0.23,3.281%,45461480.00,China,2020,5976,Technology,Semiconductors
EBR,Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share),$6.405,-0.025,-0.389%,14710960427.00,,2016,946761,Utilities,Electric Utilities: Central
EBS,Emergent Biosolutions Inc. Common Stock,$11.86,0.05,0.423%,591674265.00,United States,2006,407455,Health Care,Biotechnology: Pharmaceutical Preparations
EBTC,Enterprise Bancorp Inc Common Stock,$35.4999,0.0399,0.113%,430738605.00,United States,,835,Finance,Major Banks
EC,Ecopetrol S.A. American Depositary Shares,$11.38,0.22,1.971%,23395399273.00,Colombia,,1165085,Energy,Oil & Gas Production
ECAT,BlackRock ESG Capital Allocation Trust Common Shares of Beneficial Interest,$14.66,0.09,0.618%,1530898764.00,,2021,235768,Finance,Trusts Except Educational Religious and Charitable
ECBK,ECB Bancorp Inc. Common Stock,$15.5699,-0.1401,-0.892%,142857678.00,United States,2022,464,Finance,Banks
ECC           ,Eagle Point Credit Company Inc. Common Stock,$11.6549,0.1749,1.524%,547761454.00,United States,2014,316554,Finance,Trusts Except Educational Religious and Charitable
ECC^D,Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock,$21.25,0.00,0.00%,,United States,,8,,
ECCC,Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031,$21.10,-0.0137,-0.065%,0.00,United States,,2735,Finance,Trusts Except Educational Religious and Charitable
ECCV,Eagle Point Credit Company Inc. 5.375% Notes due 2029,$22.19,0.0001,0.00%,0.00,United States,2022,1226,Finance,Trusts Except Educational Religious and Charitable
ECCW,Eagle Point Credit Company Inc. 6.75% Notes due 2031,$23.195,0.115,0.498%,0.00,United States,2021,733,Finance,Trusts Except Educational Religious and Charitable
ECCX,Eagle Point Credit Company Inc. 6.6875% Notes due 2028,$24.38,0.1099,0.453%,0.00,United States,2022,356,Finance,Trusts Except Educational Religious and Charitable
ECF,Ellsworth Growth and Income Fund Ltd.,$8.615,0.065,0.76%,118074313.00,United States,1986,15156,Finance,Finance/Investors Services
ECF^A,Ellsworth Growth and Income Fund Ltd. 5.25% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$23.03,0.11,0.48%,,United States,,100,,
ECL,Ecolab Inc. Common Stock,$162.93,1.00,0.618%,46407035816.00,United States,,319504,Consumer Discretionary,Package Goods/Cosmetics
ECOR,electroCore Inc. Common Stock,$3.31,0.09,2.795%,15705569.00,United States,2018,2185,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ECPG,Encore Capital Group Inc Common Stock,$54.02,0.41,0.765%,1263298107.00,United States,,40597,,
ECVT,Ecovyst Inc. Common Stock,$11.045,0.695,6.715%,1438646064.00,United States,2017,3041421,Industrials,Major Chemicals
ECX,ECARX Holdings Inc. Class A Ordinary shares,$4.89,0.40,8.909%,0.00,China,,71082,,
ECXWW,ECARX Holdings Inc. Warrants,$0.14,0.00,0.00%,0.00,China,,55,,
ED,Consolidated Edison Inc. Common Stock,$90.24,0.63,0.703%,32039262695.00,United States,,356884,Utilities,Power Generation
EDAP,EDAP TMS S.A. American Depositary Shares,$12.40,0.01,0.081%,448201757.00,France,1997,26586,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
EDBL,Edible Garden AG Incorporated Common Stock,$2.75,0.05,1.852%,5436082.00,United States,2022,51328,Industrials,Agricultural Chemicals
EDBLW,Edible Garden AG Incorporated Warrant,$0.1976,0.0076,4.00%,0.00,United States,2022,23900,Industrials,Agricultural Chemicals
EDD,Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Morgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock,$4.545,0.005,0.11%,299913447.00,United States,2007,93391,Finance,Finance Companies
EDF,Virtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest,$4.9316,-0.0868,-1.73%,84341599.00,United States,2010,58037,Finance,Investment Managers
EDI,Virtus Stone Harbor Emerging Markets Total Income Fund Common Shares of Beneficial Interest,$5.61,0.21,3.889%,56003104.00,United States,2012,55685,Finance,Finance Companies
EDIT,Editas Medicine Inc. Common Stock,$8.96,0.24,2.752%,616116122.00,United States,2016,446683,Health Care,Biotechnology: Pharmaceutical Preparations
EDN,Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary Shares,$9.192,0.382,4.336%,402361784.00,Argentina,2007,13806,Utilities,Electric Utilities: Central
EDR,Endeavor Group Holdings Inc. Class A Common Stock,$24.085,0.415,1.753%,6970773789.00,,2021,1262712,Consumer Discretionary,Movies/Entertainment
EDRY,EuroDry Ltd. Common Shares ,$18.11,-0.28,-1.523%,41736849.00,Greece,,6627,Consumer Discretionary,Marine Transportation
EDSA,Edesa Biotech Inc. Common Shares,$1.42,0.0237,1.697%,28483304.00,United States,,68819,Health Care,Pharmaceuticals and Biotechnology
EDTK,Skillful Craftsman Education Technology Limited Ordinary Share,$1.36,0.08,6.25%,20264000.00,China,2020,19020,Real Estate,Other Consumer Services
EDTXW,EdtechX Holdings Acquisition Corp. II Warrant,$0.0689,0.0289,72.25%,0.00,United Kingdom,2021,405,Industrials,Consumer Electronics/Appliances
EDU,New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands),$45.53,2.91,6.828%,7737257972.00,China,2006,1597209,Consumer Discretionary,Other Consumer Services
EDUC,Educational Development Corporation Common Stock,$3.7614,0.0714,1.935%,32774165.00,United States,,2662,Consumer Discretionary,Books
EE,Excelerate Energy Inc. Class A Common Stock,$21.88,0.26,1.203%,574441174.00,,2022,33758,Utilities,Power Generation
EEA,The European Equity Fund Inc. Common Stock,$8.41,0.00,0.00%,59526283.00,United States,,69,Finance,Trusts Except Educational Religious and Charitable
EEFT,Euronet Worldwide Inc. Common Stock,$111.1775,0.8475,0.768%,5513723260.00,United States,1997,76807,Technology,EDP Services
EEIQ,EpicQuest Education Group International Limited Common Stock,$1.50,-0.0802,-5.075%,17158809.00,United States,2021,254,Real Estate,Other Consumer Services
EEX,Emerald Holding Inc. Common Stock,$3.935,0.055,1.418%,266043249.00,United States,2017,10091,Consumer Discretionary,Advertising
EFC,Ellington Financial Inc. Common Stock ,$12.86,0.09,0.705%,855810469.00,United States,2010,184224,Real Estate,Real Estate Investment Trusts
EFC^A,Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.73,0.04,0.176%,,United States,,2023,,
EFC^B,Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$19.95,0.00,0.00%,,United States,,370,,
EFC^C,Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$24.3912,0.1012,0.417%,,United States,,2067,,
EFHT,EF Hutton Acquisition Corporation I Common Stock,$10.23,-0.11,-1.064%,149690475.00,United States,2022,17582,Industrials,Consumer Electronics/Appliances
EFHTW,EF Hutton Acquisition Corporation I Warrant,$0.075,0.00,0.00%,0.00,United States,2022,20000,Industrials,Consumer Electronics/Appliances
EFOI,Energy Focus Inc. Common Stock,$0.4834,0.0084,1.768%,7262253.00,United States,,19829,Consumer Discretionary,Building Products
EFR,Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest,$11.95,-0.04,-0.334%,348639434.00,United States,2003,46646,Finance,Trusts Except Educational Religious and Charitable
EFSC,Enterprise Financial Services Corporation Common Stock,$54.91,0.01,0.018%,2045562230.00,United States,,20207,Finance,Major Banks
EFSCP,Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$19.56,0.31,1.61%,0.00,United States,,1000,Finance,Major Banks
EFSH,1847 Holdings LLC Common Shares,$1.4017,-0.0483,-3.331%,6033583.00,,2022,12040,Industrials,Consumer Electronics/Appliances
EFT,Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest,$11.97,-0.03,-0.25%,348212268.00,United States,2004,21113,Finance,Finance Companies
EFTR,eFFECTOR Therapeutics Inc. Common Stock,$0.5324,0.0174,3.379%,22303908.00,United States,2021,50281,Health Care,Biotechnology: Pharmaceutical Preparations
EFTRW,eFFECTOR Therapeutics Inc. Warrant,$0.1674,0.00,0.00%,0.00,United States,2021,1600,Health Care,Biotechnology: Pharmaceutical Preparations
EFX,Equifax Inc. Common Stock,$205.62,3.67,1.817%,25188450000.00,United States,,116007,Finance,Advertising
EFXT,Enerflex Ltd Common Shares,$6.84,-0.03,-0.437%,846067097.00,Canada,2022,25433,Consumer Staples,Meat/Poultry/Fish
EGAN,eGain Corporation Common Stock,$7.9246,0.0546,0.694%,254631385.00,United States,1999,9410,Technology,Computer Software: Prepackaged Software
EGBN,Eagle Bancorp Inc. Common Stock,$43.45,0.38,0.882%,1362022935.00,United States,,30087,Finance,Major Banks
EGF,Blackrock Enhanced Government Fund Inc. Common Stock,$9.6912,0.0212,0.219%,40144119.00,United States,2005,203,Finance,Trusts Except Educational Religious and Charitable
EGGF,EG Acquisition Corp. Class A Common Stock,$10.15,0.00,0.00%,285468750.00,,2021,100,Industrials,Consumer Electronics/Appliances
EGHT,8x8 Inc Common Stock,$5.61,0.14,2.559%,634199420.00,United States,,379809,Technology,EDP Services
EGIO,Edgio Inc. Common Stock,$1.245,0.025,2.049%,275873045.00,United States,2007,146004,Technology,Interactive Media
EGLE,Eagle Bulk Shipping Inc. Common Stock,$55.82,-9.86,-15.012%,763671634.00,United States,,1044503,Consumer Discretionary,Marine Transportation
EGLX,Enthusiast Gaming Holdings Inc. Common Stock,$0.65,-0.0079,-1.201%,98186060.00,Canada,,150577,Miscellaneous,Other Pharmaceuticals
EGO,Eldorado Gold Corporation Ordinary Shares,$9.575,0.125,1.323%,1768791023.00,Canada,,801881,,
EGP,EastGroup Properties Inc. Common Stock,$167.27,1.44,0.868%,7285336125.00,United States,,33434,Real Estate,Real Estate Investment Trusts
EGRX,Eagle Pharmaceuticals Inc. Common Stock,$26.65,-0.24,-0.893%,346872562.00,United States,2014,36742,Health Care,Biotechnology: Pharmaceutical Preparations
EGY,VAALCO Energy Inc.  Common Stock,$5.15,0.17,3.414%,555829411.00,United States,,595829,Energy,Oil & Gas Production
EH,EHang Holdings Limited ADS,$12.24,0.45,3.817%,701907060.00,China,2019,492704,Consumer Discretionary,Air Freight/Delivery Services
EHAB,Enhabit Inc. Common Stock,$14.90,0.09,0.608%,739314190.00,,2022,138916,Health Care,Hospital/Nursing Management
EHC,Encompass Health Corporation Common Stock,$55.315,-0.205,-0.369%,5519798941.00,United States,,503078,Health Care,Medical Specialities
EHI,Western Asset Global High Income Fund Inc Common Stock,$7.45,0.01,0.134%,169094863.00,United States,2003,30213,Finance,Investment Managers
EHTH,eHealth Inc. Common Stock,$8.9999,0.4499,5.262%,246798147.00,United States,2006,197825,Finance,Specialty Insurers
EIC,Eagle Point Income Company Inc. Common Stock,$15.20,-0.06,-0.393%,0.00,,2019,4174,Finance,Finance/Investors Services
EICA,Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026,$23.43,-0.18,-0.762%,0.00,,2021,600,Finance,Finance/Investors Services
EIG,Employers Holdings Inc Common Stock,$43.912,0.162,0.37%,1192577026.00,United States,2007,19528,Finance,Property-Casualty Insurers
EIGR,Eiger BioPharmaceuticals Inc. Common Stock,$1.675,-0.01,-0.593%,73824426.00,United States,2014,125168,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EIM,Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$10.0706,0.0906,0.908%,724611735.00,United States,2002,51937,Finance,Finance/Investors Services
EIX,Edison International Common Stock,$66.72,1.16,1.769%,25478678249.00,United States,,441067,Utilities,Electric Utilities: Central
EJH,E-Home Household Service Holdings Limited Ordinary Shares,$0.1808,-0.0044,-2.376%,10280510.00,China,2021,1875890,Consumer Discretionary,Other Consumer Services
EKSO,Ekso Bionics Holdings Inc. Common Stock,$1.47,0.01,0.685%,19319354.00,United States,,11042,Health Care,Medical/Dental Instruments
EL,Estee Lauder Companies Inc. (The) Common Stock,$253.36,4.52,1.816%,90505309365.00,United States,1995,445222,Consumer Discretionary,Package Goods/Cosmetics
ELA,Envela Corporation Common Stock,$7.38,-0.03,-0.405%,198701932.00,United States,,6129,Consumer Discretionary,Consumer Specialties
ELAN,Elanco Animal Health Incorporated Common Stock,$11.165,0.155,1.408%,5294503626.00,United States,2018,1957903,Health Care,Biotechnology: Pharmaceutical Preparations
ELBM,Electra Battery Materials Corporation Common Stock,$1.96,-0.05,-2.488%,69083922.00,Canada,,12952,,
ELC,Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066,$22.08,-0.01,-0.045%,0.00,United States,2016,12352,,
ELDN,Eledon Pharmaceuticals Inc. Common Stock,$2.4097,0.0697,2.979%,33149732.00,United States,2014,753,Health Care,Biotechnology: Pharmaceutical Preparations
ELEV,Elevation Oncology Inc. Common stock,$1.0937,-0.0663,-5.716%,25484081.00,United States,2021,3239,Health Care,Biotechnology: Pharmaceutical Preparations
ELF,e.l.f. Beauty Inc. Common Stock,$74.63,-0.59,-0.784%,3977383610.00,United States,2016,214576,Consumer Discretionary,Package Goods/Cosmetics
ELLO,Ellomay Capital Ltd Ordinary Shares (Israel),$12.50,0.00,0.00%,160657313.00,Israel,,9,Utilities,Electric Utilities: Central
ELMD,Electromed Inc. Common Stock,$13.2219,-0.0781,-0.587%,112573425.00,United States,2011,7409,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ELME,Elme Communities Common Stock,$18.415,0.095,0.519%,1614994542.00,United States,2000,310615,Real Estate,Real Estate Investment Trusts
ELOX,Eloxx Pharmaceuticals Inc. Common Stock,$3.39,-0.01,-0.294%,7344116.00,United States,,304,Health Care,Biotechnology: Pharmaceutical Preparations
ELP,Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares),$6.56,0.08,1.235%,17951792600.00,Brazil,2021,179713,Utilities,Electric Utilities: Central
ELS,Equity Lifestyle Properties Inc. Common Stock,$67.81,0.65,0.968%,12620817407.00,United States,,264594,Real Estate,Real Estate Investment Trusts
ELSE,Electro-Sensors Inc. Common Stock,$4.58,-0.03,-0.651%,15585836.00,United States,,1190,Industrials,Industrial Machinery/Components
ELTK,Eltek Ltd. Ordinary Shares,$4.196,-0.0304,-0.719%,18379605.00,Israel,1997,1160,Technology,Electrical Products
ELV,Elevance Health Inc. Common Stock,$466.9873,-1.7927,-0.382%,110889765678.00,United States,,295780,Health Care,Medical Specialities
ELVN,Enliven Therapeutics Inc. Common Stock,$23.78,0.33,1.407%,,United States,2020,49354,Health Care,Biotechnology: Pharmaceutical Preparations
ELYM,Eliem Therapeutics Inc Common Stock,$3.50,0.02,0.575%,92986884.00,United States,2021,4599,Health Care,Biotechnology: Pharmaceutical Preparations
ELYS,Elys Game Technology Corp. Common Stock,$0.7432,-0.0068,-0.907%,12385502.00,United States,,148604,Consumer Discretionary,Movies/Entertainment
EM,Smart Share Global Limited American Depositary Shares,$1.34,0.01,0.752%,353004338.00,China,2021,241275,Consumer Discretionary,Other Consumer Services
EMAN,eMagin Corporation Common Stock,$1.10,0.00,0.00%,86038230.00,United States,,74683,Technology,Industrial Machinery/Components
EMBC,Embecta Corp. Common Stock,$32.005,0.005,0.016%,1833028286.00,United States,,113301,Health Care,Medical/Dental Instruments
EMBK,Embark Technology Inc. Common Stock,$4.22,0.23,5.764%,98840304.00,United States,,45611,Technology,Computer Software: Prepackaged Software
EMBKW,Embark Technology Inc. Warrants,$0.0387,-0.0103,-21.02%,0.00,United States,,3233,Technology,Computer Software: Prepackaged Software
EMCG,Embrace Change Acquisition Corp Ordinary Shares,$10.3876,0.0076,0.073%,100642828.00,United States,2022,170,Finance,Blank Checks
EMCGR,Embrace Change Acquisition Corp Rights,$0.11,0.01,10.00%,0.00,United States,2022,57000,Finance,Blank Checks
EMCGU,Embrace Change Acquisition Corp Unit,$10.49,0.00,0.00%,0.00,United States,2022,20,Finance,Blank Checks
EMD,Western Asset Emerging Markets Debt Fund Inc Common Stock,$9.08,-0.06,-0.656%,547033789.00,United States,,85080,Finance,Finance/Investors Services
EME,EMCOR Group Inc. Common Stock,$168.0516,1.1916,0.714%,8008541179.00,United States,,71113,Industrials,Engineering & Construction
EMF,Templeton Emerging Markets Fund Common Stock,$11.70,-0.05,-0.426%,183927966.00,United States,1987,3068,Finance,Finance/Investors Services
EMKR,EMCORE Corporation Common Stock,$1.40,0.00,0.00%,53297367.00,United States,1997,65978,Technology,Semiconductors
EML,Eastern Company (The) Common Stock,$21.02,-0.08,-0.379%,130641885.00,United States,,969,Industrials,Industrial Specialties
EMLD,FTAC Emerald Acquisition Corp. Class A Common Stock,$10.12,0.00,0.00%,348740908.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
EMN,Eastman Chemical Company Common Stock,$86.95,0.04,0.046%,10329387586.00,United States,,244620,Industrials,Major Chemicals
EMO,ClearBridge Energy Midstream Opportunity Fund Inc. Common Stock,$30.35,0.35,1.167%,392039782.00,United States,2011,3210,Finance,Investment Managers
EMP,Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066,$22.5999,0.0194,0.086%,0.00,United States,2016,5725,,
EMR,Emerson Electric Company Common Stock,$84.43,0.63,0.752%,48243302000.00,United States,,998373,Industrials,Industrial Machinery/Components
EMX,EMX Royalty Corporation Common Shares (Canada),$2.0069,0.0369,1.873%,221957501.00,Canada,,52959,,
ENB,Enbridge Inc Common Stock,$38.875,0.215,0.556%,78718297139.00,Canada,,1391743,Energy,Oil & Gas Production
ENBA,Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078,$25.08,-0.01,-0.04%,0.00,Canada,2018,8235,Energy,Oil & Gas Production
ENCP,Energem Corp Class A Ordinary Shares,$10.60,0.07,0.665%,157972595.00,Malaysia,2022,800,Energy,Industrial Machinery/Components
ENER,Accretion Acquisition Corp. Common Stock,$10.23,0.00,0.00%,265928850.00,United States,2021,768,Industrials,Consumer Electronics/Appliances
ENERW,Accretion Acquisition Corp. Warrant,$0.0675,0.00,0.00%,0.00,United States,2021,90,Industrials,Consumer Electronics/Appliances
ENFN,Enfusion Inc. Class A Common Stock,$10.45,0.16,1.555%,720904400.00,,2021,25702,Technology,Computer Software: Prepackaged Software
ENG,ENGlobal Corporation Common Stock,$0.74,0.01,1.37%,29430997.00,United States,,49206,Consumer Discretionary,Military/Government/Technical
ENIC,Enel Chile S.A. American Depositary Shares (Each representing 50 shares of Common Stock),$2.365,-0.005,-0.211%,3271578156.00,,2016,194306,Utilities,Electric Utilities: Central
ENJ,Entergy New Orleans LLC First Mortgage Bonds 5.0% Series due December 1 2052,$24.13,-0.04,-0.165%,0.00,United States,,898,Utilities,Power Generation
ENLC,EnLink Midstream LLC Common Units representing Limited Partner Interests,$11.58,0.24,2.116%,5449970010.00,,,609091,Utilities,Natural Gas Distribution
ENLT,Enlight Renewable Energy Ltd. Ordinary Shares,$15.6503,0.0003,0.002%,1808907091.00,Israel,2023,40641,,
ENLV,Enlivex Therapeutics Ltd. Ordinary Shares,$3.9434,0.0234,0.597%,53093035.00,Israel,2014,6247,Health Care,Biotechnology: Pharmaceutical Preparations
ENO,Entergy New Orleans LLC First Mortgage Bonds 5.50% Series due April 1 2066,$23.80,0.16,0.677%,0.00,United States,2016,1983,,
ENOB,Enochian Biosciences Inc. Common Stock,$1.08,0.03,2.857%,57185964.00,United States,,12351,Health Care,Biotechnology: Pharmaceutical Preparations
ENOV,Enovis Corporation Common Stock,$57.8675,0.6575,1.149%,3133506550.00,United States,,212849,Industrials,Fluid Controls
ENPH,Enphase Energy Inc. Common Stock,$214.495,2.935,1.387%,29278013674.00,United States,2012,1145594,Technology,Electrical Products
ENR,Energizer Holdings Inc. Common Stock,$37.145,0.245,0.664%,2653154169.00,United States,2015,154985,Industrials,Metal Fabrications
ENS,EnerSys Common Stock,$92.17,0.72,0.787%,3765192705.00,United States,2004,23952,Consumer Discretionary,Telecommunications Equipment
ENSC,Ensysce Biosciences Inc. Common Stock,$0.525,-0.005,-0.943%,7888432.00,United States,,629958,Health Care,Biotechnology: Pharmaceutical Preparations
ENSG,The Ensign Group Inc. Common Stock,$91.185,0.365,0.402%,5081932815.00,United States,2007,81375,Health Care,Hospital/Nursing Management
ENSV,Enservco Corporation Common Stock,$0.575,0.00,0.00%,6836086.00,United States,,135377,Energy,Oilfield Services/Equipment
ENTA,Enanta Pharmaceuticals Inc. Common Stock,$47.66,-0.06,-0.126%,995447397.00,United States,2013,50708,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ENTF,Enterprise 4.0 Technology Acquisition Corp. Class A Ordinary Shares,$10.41,0.005,0.048%,397662000.00,United States,2021,6604,Finance,Blank Checks
ENTFU,Enterprise 4.0 Technology Acquisition Corp. Unit,$10.43,0.02,0.192%,0.00,United States,2021,2224,Finance,Blank Checks
ENTG,Entegris Inc. Common Stock,$86.02,0.94,1.105%,12819954916.00,United States,2000,334480,Technology,Semiconductors
ENTX,Entera Bio Ltd. Ordinary Shares,$1.02,-0.05,-4.673%,18598875.00,Israel,2018,13924,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENTXW,Entera Bio Ltd. Warrant,$0.0799,0.00,0.00%,0.00,Israel,2018,20,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ENV,Envestnet Inc Common Stock,$61.46,0.30,0.491%,3400344319.00,United States,2010,114360,Technology,EDP Services
ENVA,Enova International Inc. Common Stock,$49.95,-0.04,-0.08%,1559485354.00,United States,2014,63718,Finance,Finance: Consumer Services
ENVB,Enveric Biosciences Inc. Common Stock,$1.92,0.00,0.00%,3990280.00,United States,,9107,Health Care,Biotechnology: Pharmaceutical Preparations
ENVX,Enovix Corporation Common Stock,$9.695,0.905,10.296%,1523122960.00,United States,2021,2401041,Industrials,Industrial Machinery/Components
ENX,Eaton Vance New York Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$9.13,-0.04,-0.436%,163986569.00,United States,2002,16902,Finance,Finance/Investors Services
ENZ,Enzo Biochem Inc. Common Stock ($0.01 Par Value),$1.17,0.04,3.54%,57002931.00,United States,1988,24177,Health Care,Medical Specialities
EOCW,Elliott Opportunity II Corp. Class A Ordinary Shares,$10.19,0.02,0.197%,776350625.00,,2021,1862,Finance,Blank Checks
EOD,Allspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest,$4.77,0.03,0.633%,206334306.00,United States,2007,50016,Finance,Finance Companies
EOG,EOG Resources Inc. Common Stock,$121.64,0.84,0.695%,71450058293.00,United States,,2012501,Energy,Oil & Gas Production
EOI,Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest,$15.7501,0.0701,0.447%,631865426.00,United States,2004,27420,Finance,Finance/Investors Services
EOLS,Evolus Inc. Common Stock,$9.23,0.32,3.591%,519155841.00,United States,2018,85309,Health Care, Medicinal Chemicals and Botanical Products 
EOS,Eaton Vance Enhance Equity Income Fund II Common Stock,$16.3405,0.2905,1.81%,840114028.00,,2005,19104,Finance,Trusts Except Educational Religious and Charitable
EOSE,Eos Energy Enterprises Inc. Class A Common Stock,$1.875,0.175,10.294%,154851699.00,United States,,1886853,Technology,Electronic Components
EOSEW,Eos Energy Enterprises Inc. Warrant,$0.3501,0.0701,25.036%,0.00,United States,,2303,Technology,Electronic Components
EOT,Eaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST,$17.69,0.17,0.97%,276404852.00,United States,2009,10476,Finance,Trusts Except Educational Religious and Charitable
EP,Empire Petroleum Corporation Common Stock,$12.53,-0.33,-2.566%,276863569.00,United States,2022,11319,Energy,Oil & Gas Production
EP^C,El Paso Corporation Preferred Stock,$45.84,-0.08,-0.174%,,United States,,50560,,
EPAC,Enerpac Tool Group Corp. Common Stock,$28.31,0.02,0.071%,1612912311.00,United States,,58844,Industrials,Industrial Machinery/Components
EPAM,EPAM Systems Inc. Common Stock,$307.28,3.03,0.996%,17716228400.00,United States,2012,145833,Technology,EDP Services
EPC,Edgewell Personal Care Company Common Stock,$43.78,0.38,0.876%,2251044359.00,,,49315,Consumer Discretionary,Package Goods/Cosmetics
EPD,Enterprise Products Partners L.P. Common Stock,$26.18,0.19,0.731%,56956414484.00,United States,,1693363,Utilities,Natural Gas Distribution
EPIX,ESSA Pharma Inc. Common Stock,$3.15,-0.01,-0.316%,91376810.00,Canada,,15109,Health Care,Pharmaceuticals and Biotechnology
EPM,Evolution Petroleum Corporation Inc. Common Stock,$6.67,0.00,0.00%,224894391.00,United States,,66305,Energy,Oil & Gas Production
EPOW,Sunrise New Energy Co. Ltd Ordinary Shares,$3.06,0.16,5.517%,75055680.00,China,2021,20469,Consumer Discretionary,Business Services
EPR,EPR Properties Common Stock,$41.10,0.46,1.132%,3083365196.00,United States,1997,92541,Real Estate,Real Estate Investment Trusts
EPR^C,EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares,$19.30,0.10,0.521%,,United States,,1172,,
EPR^E,EPR Properties Series E Cumulative Conv Pfd Shs Ser E,$28.12,0.011,0.039%,,United States,,2584,,
EPR^G,EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares,$19.32,0.06,0.312%,,United States,,7781,,
EPRT,Essential Properties Realty Trust Inc. Common Stock,$26.18,0.04,0.153%,3779106169.00,United States,2018,224489,Real Estate,Real Estate Investment Trusts
EPSN,Epsilon Energy Ltd. Common Share,$5.84,0.11,1.92%,135004121.00,United States,,18138,,
EQ,Equillium Inc. Common Stock,$0.90,-0.0058,-0.64%,30972734.00,United States,2018,48289,Health Care,Biotechnology: Pharmaceutical Preparations
EQBK,Equity Bancshares Inc. Class A Common Stock,$29.10,0.12,0.414%,463566259.00,United States,2015,9531,Finance,Finance: Consumer Services
EQC,Equity Commonwealth Common Shares of Beneficial Interest,$20.765,-0.195,-0.93%,2275035120.00,United States,,476447,Real Estate,Real Estate Investment Trusts
EQC^D,Equity Commonwealth 6.50% Pfd Conv Shs Ser D,$25.3257,0.00,0.00%,,United States,,234,,
EQH,Equitable Holdings Inc. Common Stock,$32.15,0.22,0.689%,11734750000.00,United States,2018,736392,,
EQH^A,Equitable Holdings Inc. Depositary Shares,$21.585,0.185,0.864%,,United States,,12201,,
EQH^C,Equitable Holdings Inc. Depositary Shares each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock Series C,$18.72,0.17,0.916%,,United States,,3755,,
EQIX,Equinix Inc. Common Stock REIT,$702.10,14.13,2.054%,65116062997.00,United States,2000,162947,Real Estate,Real Estate Investment Trusts
EQNR,Equinor ASA,$31.05,-0.06,-0.193%,96869670582.00,Norway,,2080605,Energy,Integrated oil Companies
EQR,Equity Residential Common Shares of Beneficial Interest,$62.565,1.175,1.914%,23687276924.00,United States,,442249,Real Estate,Real Estate Investment Trusts
EQRX,EQRx Inc.  Common Stock,$2.26,0.05,2.262%,1103859423.00,United States,2021,201919,Health Care,Biotechnology: Pharmaceutical Preparations
EQRXW,EQRx Inc. Warrant,$0.2433,0.0408,20.148%,0.00,United States,2021,4179,Health Care,Biotechnology: Pharmaceutical Preparations
EQS,Equus Total Return Inc. Common Stock,$1.59,0.01,0.633%,21493852.00,United States,,126,Finance,Finance/Investors Services
EQT,EQT Corporation Common Stock,$34.44,1.08,3.237%,12410802877.00,United States,,2388780,Energy,Oil & Gas Production
EQX,Equinox Gold Corp. Common Shares,$3.895,0.075,1.963%,1188196333.00,Canada,,514045,,
ERAS,Erasca Inc. Common Stock,$3.47,0.14,4.204%,520687116.00,United States,2021,394762,Health Care,Biotechnology: Pharmaceutical Preparations
ERC,Allspring Multi-Sector Income Fund Common Stock,$9.90,0.06,0.61%,277668389.00,United States,2003,19754,Finance,Finance/Investors Services
ERES,East Resources Acquisition Company Class A Common Stock,$10.185,-0.01,-0.098%,186833355.00,United States,2020,370,Industrials,Consumer Electronics/Appliances
ERESU,East Resources Acquisition Company Unit,$10.50,-0.15,-1.408%,0.00,United States,2020,100,Industrials,Consumer Electronics/Appliances
ERESW,East Resources Acquisition Company Warrant,$0.1776,-0.0097,-5.179%,0.00,United States,2020,55110,Industrials,Consumer Electronics/Appliances
ERF,Enerplus Corporation Common Stock,$16.46,0.09,0.55%,3691978000.00,Canada,,281909,,
ERH,Allspring Utilities and High Income Fund Common Shares,$10.60,0.07,0.665%,98497924.00,,2004,7610,Finance,Finance/Investors Services
ERIC,Ericsson American Depositary Shares,$5.66,0.15,2.722%,18847747328.00,Sweden,,7249644,Technology,Computer Software: Prepackaged Software
ERIE,Erie Indemnity Company Class A Common Stock,$233.24,0.88,0.379%,12196088812.00,United States,,22738,Finance,Specialty Insurers
ERII,Energy Recovery Inc. Common Stock,$22.89,0.29,1.283%,1281747730.00,United States,2008,59101,Technology,Industrial Machinery/Components
ERJ,Embraer S.A. Common Stock,$13.595,0.275,2.065%,2496737398.00,Brazil,2000,775762,Industrials,Aerospace
ERNA,Eterna Therapeutics Inc. Common Stock,$3.82,0.07,1.867%,19585407.00,United States,,2247,Health Care,Biotechnology: Pharmaceutical Preparations
ERO,Ero Copper Corp. Common Shares,$18.11,0.97,5.659%,1650051631.00,,2021,66014,,
ERYP,Erytech Pharma S.A. American Depositary Shares,$0.7304,-0.1296,-15.07%,22654125.00,France,2017,1006,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ES,Eversource Energy (D/B/A) Common Stock,$74.52,0.37,0.499%,25968984831.00,United States,,1246298,Utilities,Electric Utilities: Central
ESAB,ESAB Corporation Common Stock,$60.43,-0.23,-0.379%,3630426460.00,,2022,53407,Industrials,Office Equipment/Supplies/Services
ESAC,ESGEN Acquisition Corporation Class A Ordinary Shares,$10.4577,-0.1723,-1.621%,360790650.00,United States,2021,200,Finance,Blank Checks
ESCA,Escalade Incorporated Common Stock,$12.80,0.00,0.00%,173957210.00,United States,,1481,Consumer Discretionary,Recreational Games/Products/Toys
ESE,ESCO Technologies Inc. Common Stock,$94.14,-0.19,-0.201%,2436863606.00,United States,,23487,Telecommunications,Telecommunications Equipment
ESEA,Euroseas Ltd. Common Stock (Marshall Islands),$19.85,0.11,0.557%,141256689.00,Greece,,31310,Consumer Discretionary,Marine Transportation
ESGR,Enstar Group Limited Ordinary Shares,$244.135,1.135,0.467%,3903927874.00,Bermuda,,7763,Finance,Property-Casualty Insurers
ESGRO,Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series E,$24.1522,0.1822,0.76%,0.00,Bermuda,,1269,Finance,Property-Casualty Insurers
ESGRP,Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares,$23.545,0.295,1.269%,0.00,Bermuda,,13871,Finance,Property-Casualty Insurers
ESI,Element Solutions Inc. Common Stock,$21.1575,0.2175,1.039%,5121925066.00,United States,2014,202128,Industrials,Industrial Specialties
ESLT,Elbit Systems Ltd. Ordinary Shares,$169.50,0.48,0.284%,7516447668.00,Israel,,22789,Industrials,Military/Government/Technical
ESM,ESM Acquisition Corporation Class A Ordinary Shares,$10.205,0.005,0.049%,391541185.00,,2021,1306,Finance,Major Banks
ESMT,EngageSmart Inc. Common Stock,$19.215,0.255,1.345%,3191246626.00,,2021,317618,Technology,EDP Services
ESNT,Essent Group Ltd. Common Shares,$43.68,0.23,0.529%,4721629960.00,,2013,103980,Finance,Property-Casualty Insurers
ESOA,Energy Services of America Corporation Common Stock,$2.35,0.08,3.524%,39167885.00,United States,,7917,Industrials,Water Sewer Pipeline Comm & Power Line Construction
ESP,Espey Mfg. & Electronics Corp. Common Stock,$19.98,-0.0099,-0.05%,53998607.00,United States,1960,5430,Technology,Industrial Machinery/Components
ESPR,Esperion Therapeutics Inc. Common Stock,$6.565,0.205,3.223%,489749000.00,United States,2013,1910615,Health Care,Biotechnology: Pharmaceutical Preparations
ESQ,Esquire Financial Holdings Inc. Common Stock,$45.34,-0.01,-0.022%,371576398.00,United States,2017,4920,Finance,Commercial Banks
ESRT,Empire State Realty Trust Inc. Class A Common Stock,$7.685,0.055,0.721%,1238285080.00,United States,2013,375017,Real Estate,Real Estate Investment Trusts
ESS,Essex Property Trust Inc. Common Stock,$230.85,4.32,1.907%,14914064250.00,United States,1994,70785,Real Estate,Real Estate Investment Trusts
ESSA,ESSA Bancorp Inc. Common Stock,$19.13,-0.33,-1.696%,198987773.00,United States,2007,17459,Finance,Banks
ESTA,Establishment Labs Holdings Inc. Common Shares,$72.245,2.345,3.355%,1758611414.00,Costa Rica,2018,81664,Health Care,Industrial Specialties
ESTC,Elastic N.V. Ordinary Shares,$64.135,5.725,9.801%,6131648545.00,United States,2018,2407631,Technology,Computer Software: Prepackaged Software
ESTE,Earthstone Energy Inc. Class A Common Stock,$15.15,0.58,3.981%,1597066429.00,United States,,470549,Energy,Oil & Gas Production
ET,Energy Transfer LP Common Units ,$13.065,0.115,0.888%,40430867474.00,United States,,4194220,Utilities,Natural Gas Distribution
ET^C,Energy Transfer L.P. 7.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit,$24.48,0.03,0.123%,,United States,,7701,,
ET^D,Energy Transfer L.P. 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit,$24.57,0.07,0.286%,,United States,,9183,,
ET^E,Energy Transfer L.P. 7.600% Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit,$24.50,0.02,0.082%,,United States,,7000,,
ETAO,Etao International Co. Ltd. Ordinary Shares,$2.3169,0.7919,51.928%,244924809.00,United States,,3209130,Finance,Blank Checks
ETB,Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest,$13.34,0.12,0.908%,391582920.00,United States,2005,9418,Finance,Trusts Except Educational Religious and Charitable
ETD,Ethan Allen Interiors Inc. Common Stock,$29.7062,0.1562,0.529%,752985420.00,United States,,54312,Consumer Discretionary,Home Furnishings
ETG,Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest,$16.21,0.26,1.63%,1239399677.00,United States,2004,47978,Finance,Finance Companies
ETI^,Entergy Texas Inc 5.375% Series A Preferred Stock Cumulative No Par Value,$25.02,-0.0419,-0.167%,,United States,,4005,,
ETJ,Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$7.8699,0.0499,0.638%,527965675.00,United States,2007,65145,Finance,Finance Companies
ETN,Eaton Corporation PLC Ordinary Shares,$176.06,0.91,0.52%,70019062000.00,Ireland,,464772,Industrials,Industrial Machinery/Components
ETNB,89bio Inc. Common Stock,$13.98,0.63,4.719%,706837048.00,United States,2019,251284,Health Care,Biotechnology: Pharmaceutical Preparations
ETO,Eaton Vance Tax-Advantage Global Dividend Opp Common Stock,$22.235,0.225,1.022%,364390248.00,United States,2004,23017,Finance,Investment Managers
ETON,Eton Pharmaceuticals Inc. Common Stock,$3.787,-0.038,-0.993%,95799879.00,United States,2018,25541,Health Care,Biotechnology: Pharmaceutical Preparations
ETR,Entergy Corporation Common Stock,$104.6532,0.9332,0.90%,22100296490.00,United States,,270928,Utilities,Electric Utilities: Central
ETRN,Equitrans Midstream Corporation Common Stock ,$6.2883,0.1183,1.917%,2721456762.00,,2018,813267,Energy,Oilfield Services/Equipment
ETSY,Etsy Inc. Common Stock,$121.50,3.04,2.566%,15271130394.00,United States,2015,1335837,Consumer Discretionary,Catalog/Specialty Distribution
ETV,Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest,$13.16,0.06,0.458%,1434835655.00,United States,2005,51506,Finance,Finance Companies
ETW,Eaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest,$8.065,0.065,0.813%,882798424.00,United States,2005,186499,Finance,Investment Managers
ETWO,E2open Parent Holdings Inc.Class A Common Stock,$6.175,0.075,1.23%,1866553670.00,,2020,343127,Technology,Computer Software: Prepackaged Software
ETX           ,Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest,$17.8302,0.0602,0.339%,193989670.00,,2013,5160,Finance,Finance Companies
ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest,$11.8601,0.1101,0.937%,1862626203.00,United States,2006,81825,Finance,Finance Companies
EU,enCore Energy Corp. Common Shares,$2.29,0.01,0.439%,273961462.00,,2023,95724,,
EUCR,Eucrates Biomedical Acquisition Corp. Ordinary Shares,$10.10,0.00,0.00%,42481196.00,United States,2020,7,Finance,Blank Checks
EUCRW,Eucrates Biomedical Acquisition Corp. Warrant,$0.105,0.0137,15.005%,0.00,United States,2020,5334,Finance,Blank Checks
EUDA,EUDA Health Holdings Limited Ordinary Shares,$1.2248,0.0348,2.924%,27399572.00,Singapore,2021,10842,Finance,Blank Checks
EUDAW,EUDA Health Holdings Limited Warrant,$0.1196,-0.0104,-8.00%,,Singapore,2021,4539,,
EURN,Euronav NV Ordinary Shares,$18.945,0.375,2.019%,3822789014.00,,2015,478172,Consumer Discretionary,Marine Transportation
EVA,Enviva Inc. Common Stock,$38.405,1.555,4.22%,2571832763.00,United States,2015,305417,,
EVAX,Evaxion Biotech A/S American Depositary Share,$1.34,-0.095,-6.62%,33873654.00,Denmark,2021,131836,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EVBG,Everbridge Inc. Common Stock,$34.74,0.50,1.46%,1387014962.00,United States,2016,130090,Technology,Retail: Computer Software & Peripheral Equipment
EVBN,Evans Bancorp Inc. Common Stock,$38.67,0.00,0.00%,210250646.00,United States,,136,Finance,Major Banks
EVC,Entravision Communications Corporation Common Stock,$6.55,-0.01,-0.152%,556395468.00,United States,2000,113520,Consumer Discretionary,Advertising
EVCM,EverCommerce Inc. Common Stock,$10.01,0.33,3.409%,1933943582.00,United States,2021,77358,Technology,EDP Services
EVE,EVe Mobility Acquisition Corp Class A Ordinary Shares,$10.4213,-0.0074,-0.071%,359256945.00,,2022,776,Finance,Blank Checks
EVER,EverQuote Inc. Class A Common Stock,$13.89,0.05,0.361%,446637131.00,United States,2018,136167,Technology,EDP Services
EVEX,Eve Holding Inc. Common Stock,$6.21,0.13,2.138%,1671073870.00,,2022,23644,Industrials,Aerospace
EVF,Eaton Vance Senior Income Trust Common Stock,$5.6892,0.0092,0.162%,99782065.00,United States,1998,36693,Finance,Trusts Except Educational Religious and Charitable
EVG,Eaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest,$10.491,0.121,1.167%,140989913.00,United States,2005,20209,Finance,Investment Managers
EVGN,Evogene Ltd Ordinary Shares,$0.77,-0.03,-3.75%,31736277.00,Israel,,25521,Industrials,Agricultural Chemicals
EVGO,EVgo Inc. Class A Common Stock,$6.2629,0.2829,4.731%,434388506.00,United States,,939364,Consumer Discretionary,Catalog/Specialty Distribution
EVGOW,EVgo Inc. Warrants,$0.83,0.08,10.667%,0.00,United States,,46862,Consumer Discretionary,Catalog/Specialty Distribution
EVGR,Evergreen Corporation Class A Ordinary Share,$10.44,0.00,0.00%,155634300.00,Malaysia,2022,75,Finance,Blank Checks
EVGRU,Evergreen Corporation Unit,$10.40,0.00,0.00%,0.00,Malaysia,2022,10,Finance,Blank Checks
EVH,Evolent Health Inc Class A Common Stock,$35.57,0.42,1.195%,3614285307.00,United States,2015,374881,Health Care,Managed Health Care
EVI,EVI Industries Inc.  Common Stock,$19.75,-0.20,-1.003%,248184860.00,United States,1999,15992,Industrials,Industrial Machinery/Components
EVLO,Evelo Biosciences Inc. Common Stock,$0.5558,-0.0017,-0.305%,60923794.00,United States,2018,16679,Health Care, Medicinal Chemicals and Botanical Products 
EVLV,Evolv Technologies Holdings Inc. Class A Common Stock,$3.175,0.145,4.785%,463209862.00,United States,2020,805893,Technology,Security Systems Services
EVLVW,Evolv Technologies Holdings Inc. Warrant,$0.50,0.00,0.00%,0.00,United States,2020,4170,Technology,Security Systems Services
EVM,Eaton Vance California Municipal Bond Fund Common Shares of Beneficial Interest $.01 par value,$8.745,0.065,0.749%,215764852.00,United States,2002,14613,Finance,Finance/Investors Services
EVN,Eaton Vance Municipal Income Trust Common Stock,$10.0673,0.0773,0.774%,399341230.00,United States,1999,17193,Finance,Investment Managers
EVO,Evotec SE American Depositary Shares,$9.085,0.235,2.655%,3215229705.00,Germany,2021,654,Health Care,Biotechnology: Pharmaceutical Preparations
EVOJ,Evo Acquisition Corp. Class A Common Stock,$10.06,0.00,0.00%,41117413.00,United States,2021,336,Industrials,Consumer Electronics/Appliances
EVOJU,Evo Acquisition Corp. Unit,$10.05,0.09,0.904%,0.00,United States,2021,1679,Industrials,Consumer Electronics/Appliances
EVOJW,Evo Acquisition Corp. Warrant,$0.15,0.00,0.00%,0.00,United States,2021,300,Industrials,Consumer Electronics/Appliances
EVOK,Evoke Pharma Inc. Common Stock,$2.875,-0.025,-0.862%,9611326.00,United States,2013,6984,Health Care,Biotechnology: Pharmaceutical Preparations
EVOP,EVO Payments Inc. Class A Common Stock,$33.8158,-0.0342,-0.101%,1402485721.00,United States,2018,360903,Technology,EDP Services
EVR,Evercore Inc. Class A Common Stock,$131.705,0.515,0.393%,5115122176.00,United States,2006,77263,Finance,Investment Managers
EVRG,Evergy Inc. Common Stock,$58.89,0.08,0.136%,13517397713.00,United States,,336144,Utilities,Power Generation
EVRI,Everi Holdings Inc. Common Stock,$18.635,-0.155,-0.825%,1667212588.00,United States,,277950,Consumer Discretionary,Recreational Games/Products/Toys
EVT,Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$23.61,0.24,1.027%,1759955083.00,United States,2003,30108,Finance,Finance Companies
EVTC,Evertec Inc. Common Stock,$37.285,-0.095,-0.254%,2431063878.00,Puerto Rico,2013,70227,Technology,EDP Services
EVTL,Vertical Aerospace Ltd. Ordinary Shares,$1.9186,-0.0214,-1.103%,403653017.00,,2021,115861,Industrials,Aerospace
EVTV,Envirotech Vehicles Inc. Common Stock,$3.60,0.01,0.279%,53987371.00,United States,,1895,Consumer Discretionary,Auto Manufacturing
EVV,Eaton Vance Limited Duration Income Fund Common Shares of Beneficial Interest,$10.2233,0.1433,1.422%,1187982833.00,United States,2003,198233,Finance,Finance/Investors Services
EW,Edwards Lifesciences Corporation Common Stock,$81.775,1.545,1.926%,49744827958.00,United States,,963155,Health Care,Industrial Specialties
EWBC,East West Bancorp Inc. Common Stock,$74.82,0.43,0.578%,10545729360.00,United States,,179876,Finance,Commercial Banks
EWCZ,European Wax Center Inc. Class A Common Stock,$18.44,0.18,0.986%,834695101.00,United States,2021,103312,Consumer Discretionary,Package Goods/Cosmetics
EWTX,Edgewise Therapeutics Inc. Common Stock,$9.48,0.12,1.282%,599264530.00,United States,2021,6538,Health Care,Biotechnology: Pharmaceutical Preparations
EXAI,Exscientia Plc American Depositary Shares,$6.62,0.52,8.525%,813455531.00,United Kingdom,2021,64830,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
EXAS,Exact Sciences Corporation Common Stock,$66.555,3.625,5.76%,11825761216.00,United States,2001,1069842,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXC,Exelon Corporation Common Stock,$41.105,0.725,1.795%,40863587499.00,United States,,1691434,Utilities,Power Generation
EXD,Eaton Vance Tax-Managed Buy-Write Strategy Fund Common Shares of Beneficial Interest,$9.88,0.18,1.856%,96353495.00,United States,2010,1304,Finance,Trusts Except Educational Religious and Charitable
EXEL,Exelixis Inc. Common Stock,$16.98,-0.20,-1.164%,5503002982.00,United States,2000,1481812,Health Care,Biotechnology: Commercial Physical & Biological Resarch
EXFY,Expensify Inc. Class A Common Stock,$8.9591,0.2091,2.39%,740625468.00,United States,2021,54800,Technology,Computer Software: Prepackaged Software
EXG,Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest,$7.79,0.12,1.565%,2385969194.00,United States,2007,205515,Finance,Finance Companies
EXK,Endeavour Silver Corporation Ordinary Shares (Canada),$3.035,0.105,3.584%,576618324.00,Canada,,1096147,,
EXLS,ExlService Holdings Inc. Common Stock,$165.705,0.825,0.50%,5478971366.00,United States,2006,23734,Technology,Retail: Computer Software & Peripheral Equipment
EXP,Eagle Materials Inc Common Stock,$146.53,0.93,0.639%,5282739709.00,United States,,83389,Industrials,Building Materials
EXPD,Expeditors International of Washington Inc. Common Stock,$109.44,-0.51,-0.464%,17415885865.00,United States,,516652,Consumer Discretionary,Oil Refining/Marketing
EXPE,Expedia Group Inc. Common Stock,$107.78,2.00,1.891%,16527883439.00,United States,,1466697,Consumer Discretionary,Other Consumer Services
EXPI,eXp World Holdings Inc. Common Stock,$12.04,0.19,1.603%,1838533019.00,United States,,362606,Finance,Real Estate
EXPO,Exponent Inc. Common Stock,$104.6772,0.4672,0.448%,5300668025.00,United States,,30327,Consumer Discretionary,Professional Services
EXPR,Express Inc. Common Stock,$1.01,0.029,2.956%,74479159.00,United States,2010,560528,,
EXR,Extra Space Storage Inc Common Stock,$169.30,2.38,1.426%,22672914690.00,United States,2004,282751,Real Estate,Real Estate Investment Trusts
EXTR,Extreme Networks Inc. Common Stock,$18.36,0.13,0.713%,2371789378.00,United States,1999,385551,Telecommunications,Telecommunications Equipment
EYE,National Vision Holdings Inc. Common Stock,$22.63,-0.25,-1.093%,1785788947.00,United States,2017,1374684,Health Care,Ophthalmic Goods
EYEN,Eyenovia Inc. Common Stock,$3.138,-0.062,-1.938%,113348241.00,United States,2018,52877,Health Care,Biotechnology: Pharmaceutical Preparations
EYPT,EyePoint Pharmaceuticals Inc. Common Stock,$3.15,0.26,8.997%,107361242.00,United States,,175588,Health Care,Biotechnology: Pharmaceutical Preparations
EZFL,EzFill Holdings Inc. Common Stock,$0.3939,0.0139,3.658%,10531891.00,United States,2021,27531,Technology,EDP Services
EZGO,EZGO Technologies Ltd. Ordinary Shares,$1.37,0.08,6.202%,35108841.00,China,2021,39977,Consumer Discretionary,Motor Vehicles
EZPW,EZCORP Inc. Class A Non Voting Common Stock,$9.115,0.215,2.416%,507258965.00,United States,1991,129819,Miscellaneous,Diversified Commercial Services
F,Ford Motor Company Common Stock,$13.005,0.455,3.625%,51840295102.00,United States,,41953367,Consumer Discretionary,Auto Manufacturing
F^B,Ford Motor Company 6.20% Notes due June 1 2059,$24.13,0.13,0.542%,,United States,,7540,,
F^C,Ford Motor Company 6% Notes due December 1 2059,$24.01,0.20,0.84%,,United States,,20804,,
F^D,Ford Motor Company 6.500% Notes due August 15 2062,$24.41,0.11,0.453%,,United States,,14715,,
FA,First Advantage Corporation Common Stock,$13.74,0.14,1.029%,2087511632.00,United States,2021,185069,Consumer Discretionary,Business Services
FACT,Freedom Acquisition I Corp. Class A Ordinary Shares,$10.265,0.005,0.049%,442678125.00,,2021,469285,Finance,Blank Checks
FAF,First American Corporation (New) Common Stock,$54.62,0.10,0.183%,5633142703.00,United States,,149543,Finance,Specialty Insurers
FAM,First Trust/abrdn Global Opportunity Income Fund Common Shares of Beneficial Interest,$5.8414,0.0314,0.54%,59250763.00,United States,2006,13719,Finance,Finance/Investors Services
FAMI,Farmmi Inc. Ordinary Shares,$0.4742,-0.0058,-1.208%,9729495.00,China,2018,54269,Consumer Staples,Packaged Foods
FANG,Diamondback Energy Inc. Common Stock,$145.20,1.04,0.721%,26414577380.00,United States,2012,1120314,Energy,Oil & Gas Production
FANH,Fanhua Inc. American Depositary Shares,$8.26,-0.02,-0.242%,443682505.00,China,2007,23620,Finance,Specialty Insurers
FARM,Farmer Brothers Company Common Stock,$4.4299,0.0299,0.68%,88393254.00,United States,,7247,Consumer Staples,Specialty Foods
FARO,FARO Technologies Inc. Common Stock,$27.07,0.40,1.50%,508384453.00,United States,1997,22115,Industrials,Industrial Machinery/Components
FAST,Fastenal Company Common Stock,$53.26,0.36,0.681%,30402596737.00,United States,1987,984240,Basic Materials,Construction Materials
FAT,FAT Brands Inc. Class A Common Stock,$7.71,0.49,6.787%,127843943.00,United States,2017,32101,Consumer Discretionary,Restaurants
FATBB,FAT Brands Inc. Class B Common Stock,$6.92,0.00,0.00%,114744499.00,United States,,208,Consumer Discretionary,Restaurants
FATBP,FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock,$16.38,-0.1133,-0.687%,0.00,United States,,5257,Consumer Discretionary,Restaurants
FATBW,FAT Brands Inc. Warrant,$4.40,0.3597,8.903%,0.00,United States,,2900,Consumer Discretionary,Restaurants
FATE,Fate Therapeutics Inc. Common Stock,$6.165,0.075,1.232%,599055781.00,United States,2013,556778,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FATH,Fathom Digital Manufacturing Corporation Class A Common Stock,$1.195,-0.065,-5.159%,78308055.00,,2021,84634,Technology,Computer peripheral equipment
FATP,Fat Projects Acquisition Corp Class A Ordinary Share,$10.46,0.00,0.00%,151565400.00,Singapore,2021,4,Consumer Discretionary,Restaurants
FATPW,Fat Projects Acquisition Corp Warrant,$0.0949,-0.0021,-2.165%,0.00,Singapore,2021,260,Consumer Discretionary,Restaurants
FAX,abrdn Asia-Pacific Income Fund Inc. Common Stock,$2.715,-0.005,-0.184%,672494013.00,United States,1986,424746,Finance,Investment Managers
FAZE,FaZe Holdings Inc. Common Stock,$0.6078,-0.0007,-0.115%,44069663.00,United States,2021,230108,Industrials,Industrial Machinery/Components
FAZEW,FaZe Holdings Inc. Warrant,$0.0712,0.00,0.00%,0.00,United States,2021,1089,Industrials,Industrial Machinery/Components
FBIN,Fortune Brands Innovations Inc. Common Stock,$62.68,1.23,2.002%,8024305321.00,United States,,325632,,
FBIO,Fortress Biotech Inc. Common Stock,$0.7599,0.0099,1.32%,96611512.00,United States,,874689,Health Care,Biotechnology: Pharmaceutical Preparations
FBIOP,Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$19.86,0.16,0.812%,0.00,United States,,594,Health Care,Biotechnology: Pharmaceutical Preparations
FBIZ,First Business Financial Services Inc. Common Stock,$35.5624,0.0124,0.035%,297375812.00,United States,,2535,Finance,Major Banks
FBK,FB Financial Corporation Common Stock,$36.54,0.45,1.247%,1707803304.00,United States,2016,22876,Finance,Major Banks
FBMS,First Bancshares Inc.,$30.96,0.11,0.357%,958174972.00,United States,,33439,Finance,Major Banks
FBNC,First Bancorp Common Stock,$41.345,0.035,0.085%,1673089179.00,United States,1987,59207,Finance,Major Banks
FBP,First BanCorp. New Common Stock,$14.12,0.04,0.284%,2584527808.00,Puerto Rico,,265715,Finance,Major Banks
FBRT,Franklin BSP Realty Trust Inc. Common Stock,$13.47,0.19,1.431%,1111002138.00,,2021,43622,Real Estate,Real Estate Investment Trusts
FBRT^E,Franklin BSP Realty Trust Inc. 7.50% Series E Cumulative Redeemable Preferred Stock,$20.49,-0.06,-0.292%,,,,4504,,
FBRX,Forte Biosciences Inc. Common Stock,$1.0298,-0.0002,-0.019%,21625871.00,United States,2017,1954,Health Care,Biotechnology: Pharmaceutical Preparations
FC,Franklin Covey Company Common Stock,$47.685,0.255,0.538%,663062023.00,United States,,12007,Consumer Discretionary,Professional Services
FCAP,First Capital Inc. Common Stock,$26.77,0.32,1.21%,90251361.00,United States,,550,Finance,Savings Institutions
FCBC,First Community Bankshares Inc. (VA) Common Stock,$30.70,-0.01,-0.033%,498119749.00,United States,,1965,Finance,Major Banks
FCCO,First Community Corporation Common Stock,$20.04,0.48,2.454%,151861356.00,United States,,4207,Finance,Major Banks
FCEL,FuelCell Energy Inc. Common Stock,$3.45,0.17,5.183%,1399775583.00,United States,,3984536,Utilities,Electric Utilities: Central
FCF,First Commonwealth Financial Corporation Common Stock,$15.82,0.04,0.253%,1627248016.00,United States,,196549,Finance,Major Banks
FCFS,FirstCash Holdings Inc. Common Stock,$89.50,0.34,0.381%,4143237999.00,United States,1991,36795,Miscellaneous,Diversified Commercial Services
FCN,FTI Consulting Inc. Common Stock,$181.80,-1.50,-0.818%,6258121398.00,United States,1999,27663,Consumer Discretionary,Professional Services
FCNCA,First Citizens BancShares Inc. Class A Common Stock,$695.98,-1.89,-0.271%,10096025076.00,United States,,28502,Finance,Major Banks
FCNCO,First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C,$21.78,-0.11,-0.503%,0.00,United States,,2310,Finance,Major Banks
FCNCP,First Citizens BancShares Inc. Depositary Shares,$21.85,0.05,0.229%,0.00,United States,,2239,Finance,Major Banks
FCO,abrdn Global Income Fund Inc. Common Stock,$5.56,-0.01,-0.18%,62661951.00,United States,1992,30910,Finance,Investment Managers
FCPT,Four Corners Property Trust Inc. Common Stock,$27.59,0.27,0.988%,2375185026.00,United States,2015,92113,Real Estate,Real Estate Investment Trusts
FCRD,First Eagle Alternative Capital BDC Inc. Common Stock,$4.77,0.02,0.421%,147332707.00,United States,2010,11423,Finance,Finance/Investors Services
FCRX,First Eagle Alternative Capital BDC Inc. 5.000% Notes due 2026,$23.50,0.00,0.00%,0.00,United States,2021,148,,
FCT,First Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest,$9.89,0.00,0.00%,256975707.00,United States,2004,65686,Finance,Finance Companies
FCUV,Focus Universal Inc. Common Stock,$5.27,0.27,5.40%,340949880.00,United States,,1812,Industrials,Industrial Machinery/Components
FCX,Freeport-McMoRan Inc. Common Stock,$43.61,0.79,1.845%,62392551777.00,United States,,5166887,Basic Materials,Metal Mining
FDBC,Fidelity D & D Bancorp Inc. Common Stock,$49.05,-0.18,-0.366%,276190593.00,United States,,2222,Finance,Major Banks
FDEU,First Trust Dynamic Europe Equity Income Fund Common Shares of Beneficial Interest,$11.95,0.10,0.844%,205921301.00,,2015,4074,Finance,Trusts Except Educational Religious and Charitable
FDMT,4D Molecular Therapeutics Inc. Common Stock,$18.675,0.545,3.006%,604927659.00,United States,2020,67534,Health Care,Biotechnology: Pharmaceutical Preparations
FDP,Fresh Del Monte Produce Inc. Common Stock,$32.12,-0.01,-0.031%,1536848884.00,Cayman Islands,1997,53380,Consumer Staples,Farming/Seeds/Milling
FDS,FactSet Research Systems Inc. Common Stock,$418.25,3.61,0.871%,15998827061.00,United States,2000,54963,Finance,Advertising
FDUS,Fidus Investment Corporation Common Stock,$20.743,0.023,0.111%,506904988.00,United States,2011,50816,Finance,Finance/Investors Services
FDX,FedEx Corporation Common Stock,$208.68,1.75,0.846%,52670235175.00,United States,,542228,Consumer Discretionary,Air Freight/Delivery Services
FE,FirstEnergy Corp. Common Stock,$39.49,0.41,1.049%,22597962316.00,United States,,956320,Utilities,Electric Utilities: Central
FEAM,5E Advanced Materials Inc. Common Stock,$7.27,0.29,4.155%,320964480.00,United States,,59595,Industrials,Major Chemicals
FEDU,Four Seasons Education (Cayman) Inc. American Depositary Shares each ADS representing 10 ordinary shares,$9.5571,-0.7529,-7.303%,20298134.00,,2017,779,Real Estate,Other Consumer Services
FEI           ,First Trust MLP and Energy Income Fund Common Shares of Beneficial Interest,$7.995,0.055,0.693%,361605087.00,,1984,109613,Finance,Finance/Investors Services
FEIM,Frequency Electronics Inc. Common Stock,$6.53,-0.02,-0.305%,61014472.00,United States,,538,Industrials,Electrical Products
FELE,Franklin Electric Co. Inc. Common Stock,$95.91,0.71,0.746%,4442410692.00,United States,,32624,Consumer Discretionary,Metal Fabrications
FEMY,Femasys Inc. Common Stock,$1.14,0.0597,5.526%,13467515.00,United States,2021,2076,Health Care,Medical/Dental Instruments
FEN,First Trust Energy Income and Growth Fund,$13.8783,0.1383,1.007%,270123359.00,United States,2004,23606,Finance,Finance/Investors Services
FENC,Fennec Pharmaceuticals Inc. Common Stock,$9.065,-0.085,-0.929%,238052720.00,United States,,48250,Health Care,Pharmaceuticals and Biotechnology
FENG,Phoenix New Media Limited American Depositary Shares each representing 48 Class A ordinary shares.,$2.13,-0.01,-0.467%,25882190.00,China,2011,3006,Industrials,Broadcasting
FERG,Ferguson plc Ordinary Shares,$144.90,0.31,0.214%,29897393923.00,,2021,551281,Consumer Discretionary,Industrial Machinery/Components
FET,Forum Energy Technologies Inc. Common Stock,$30.62,0.53,1.761%,313287581.00,United States,2012,22633,Industrials,Metal Fabrications
FEXD,Fintech Ecosystem Development Corp. Class A Common Stock,$10.4599,-0.0001,-0.001%,150962507.00,United States,2022,17195,Industrials,Consumer Electronics/Appliances
FEXDR,Fintech Ecosystem Development Corp. Right,$0.1431,-0.0358,-20.011%,0.00,United States,2022,7863,Finance,Blank Checks
FEXDU,Fintech Ecosystem Development Corp. Units,$10.31,0.00,0.00%,0.00,United States,2021,3,Industrials,Consumer Electronics/Appliances
FEXDW,Fintech Ecosystem Development Corp. Warrant,$0.0434,0.0034,8.50%,0.00,United States,2022,36875,Industrials,Consumer Electronics/Appliances
FF,FutureFuel Corp.  Common shares,$8.89,0.22,2.537%,389055230.00,United States,,31493,Industrials,Major Chemicals
FFA,First Trust Enhanced Equity Income Fund,$16.89,0.20,1.198%,337598756.00,United States,2004,16970,Finance,Investment Managers
FFBC,First Financial Bancorp. Common Stock,$24.38,0.00,0.00%,2313444994.00,United States,,38590,Finance,Major Banks
FFC,Flaherty & Crumrine Preferred and Income Securities Fund Incorporated,$16.0345,0.1545,0.973%,771167332.00,,2003,31067,Finance,Trusts Except Educational Religious and Charitable
FFIC,Flushing Financial Corporation Common Stock,$19.2802,-0.0598,-0.309%,568303175.00,United States,,41853,Finance,Major Banks
FFIE,Faraday Future Intelligent Electric Inc. Common Stock,$0.568,0.0598,11.767%,391257376.00,United States,2020,36864015,Consumer Discretionary,Auto Manufacturing
FFIEW,Faraday Future Intelligent Electric Inc. Warrant,$0.1256,0.0077,6.531%,0.00,United States,2020,38731,Consumer Discretionary,Auto Manufacturing
FFIN,First Financial Bankshares Inc. Common Stock,$36.07,0.10,0.278%,5145669407.00,United States,,79782,Finance,Major Banks
FFIV,F5 Inc. Common Stock,$146.10,1.87,1.297%,8783625796.00,United States,1999,91648,Technology,EDP Services
FFNW,First Financial Northwest Inc. Common Stock,$15.15,0.19,1.27%,138283064.00,United States,2007,638,Finance,Banks
FFWM,First Foundation Inc. Common Stock,$14.81,0.03,0.203%,834176834.00,United States,,78974,Finance,Major Banks
FG,F&G Annuities & Life Inc. Common Stock,$20.38,-0.16,-0.779%,383877680.00,,2022,76892,Finance,Life Insurance
FGB,First Trust Specialty Finance and Financial Opportunities Fund,$3.4118,0.0218,0.643%,49019347.00,United States,2007,21720,Finance,Finance/Investors Services
FGBI,First Guaranty Bancshares Inc. Common Stock,$20.50,0.32,1.586%,219694318.00,United States,,11947,Finance,Major Banks
FGBIP,First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$23.75,-0.2052,-0.857%,0.00,United States,,394,Finance,Major Banks
FGEN,FibroGen Inc Common Stock,$21.92,-0.31,-1.395%,2059552521.00,United States,2014,173230,Health Care,Biotechnology: Pharmaceutical Preparations
FGF,FG Financial Group Inc. Common Stock (NV),$2.6706,0.00,0.00%,25087723.00,United States,2014,1,Finance,Property-Casualty Insurers
FGFPP,FG Financial Group Inc. 8.00% Cumulative Preferred Stock,$19.30,-1.01,-4.973%,0.00,United States,,857,Finance,Property-Casualty Insurers
FGH,FG Group Holdings Inc. Common Stock,$2.2001,-0.0399,-1.781%,42835175.00,United States,,44461,Consumer Discretionary,Industrial Machinery/Components
FGI,FGI Industries Ltd. Ordinary Shares,$1.88,0.00,0.00%,17860000.00,United States,2022,9434,Finance,Finance Companies
FGIWW,FGI Industries Ltd. Warrant,$0.289,-0.1187,-29.115%,0.00,United States,2022,300,Finance,Finance Companies
FGMC,FG Merger Corp. Common Stock,$10.38,0.00,0.00%,105437445.00,United States,2022,500,Industrials,Consumer Electronics/Appliances
FGMCU,FG Merger Corp. Unit,$10.915,0.455,4.35%,0.00,United States,2022,321,Industrials,Consumer Electronics/Appliances
FGMCW,FG Merger Corp. Warrant,$0.10,-0.01,-9.091%,0.00,United States,2022,17758,Industrials,Consumer Electronics/Appliances
FHB,First Hawaiian Inc. Common Stock,$26.36,0.03,0.114%,3357297300.00,United States,2016,141224,Finance,Major Banks
FHI,Federated Hermes Inc. Common Stock,$39.94,0.16,0.402%,3554462976.00,United States,,175168,Finance,Investment Managers
FHN,First Horizon Corporation Common Stock,$21.6656,-0.1744,-0.799%,11630176453.00,United States,,3992694,Finance,Major Banks
FHN^B,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series B,$25.318,0.258,1.03%,,United States,,854,,
FHN^C,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series C,$25.1198,-0.0102,-0.041%,,United States,,766,,
FHN^D,First Horizon Corporation Depositary Shares each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock Series D,$24.68,0.00,0.00%,,United States,,1780,,
FHN^E,First Horizon Corporation Depositary Shares each representing a 1/4000th interest in a share of Non-Cumulative Perpetual Preferred Stock Series E,$25.2474,0.2189,0.875%,,United States,,2501,,
FHN^F,First Horizon Corporation Depositary Shares each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock Series F,$21.4161,0.2161,1.019%,,United States,,4430,,
FHTX,Foghorn Therapeutics Inc. Common Stock,$5.95,-0.07,-1.163%,248721472.00,United States,2020,9208,Health Care, Medicinal Chemicals and Botanical Products 
FIAC,Focus Impact Acquisition Corp. Class A Common Stock,$10.33,-0.005,-0.048%,296987500.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
FIACU,Focus Impact Acquisition Corp. Unit,$10.35,0.00,0.00%,0.00,United States,2021,534,Industrials,Consumer Electronics/Appliances
FIACW,Focus Impact Acquisition Corp. Warrant,$0.065,0.0008,1.246%,0.00,United States,2021,13930,Industrials,Consumer Electronics/Appliances
FIBK,First Interstate BancSystem Inc. Class A Common Stock,$34.75,0.19,0.55%,3629359500.00,United States,2010,138723,Finance,Major Banks
FICO,Fair Isaac Corproation Common Stock,$698.435,10.915,1.588%,17568976674.00,United States,,53022,Technology,Computer Software: Prepackaged Software
FICV,Frontier Investment Corp Class A Ordinary Shares,$10.17,0.00,0.00%,254250000.00,United States,2021,56,Finance,Blank Checks
FICVU,Frontier Investment Corp Units,$10.19,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
FICVW,Frontier Investment Corp Warrants,$0.1101,0.00,0.00%,0.00,United States,2021,3166,Finance,Blank Checks
FIF,First Trust Energy Infrastructure Fund Common Shares of Beneficial Interest,$14.805,0.235,1.613%,232263816.00,United States,2011,4802,Finance,Finance/Investors Services
FIGS,FIGS Inc. Class A Common Stock,$6.84,-0.14,-2.006%,1135185798.00,,2021,2225986,Consumer Discretionary,Medical Specialities
FINS,Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest,$13.05,0.03,0.23%,327067426.00,,2019,20046,Finance,Finance/Investors Services
FINV,FinVolution Group American Depositary Shares,$5.1284,0.0084,0.164%,1462638394.00,United States,2017,76765,Finance,Finance: Consumer Services
FINW,FinWise Bancorp Common Stock,$9.30,0.10,1.087%,119331509.00,United States,2021,3300,Finance,Commercial Banks
FIP,FTAI Infrastructure Inc. Common Stock ,$2.96,-0.04,-1.333%,294265727.00,United States,,130276,Industrials,Consumer Electronics/Appliances
FIS,Fidelity National Information Services Inc. Common Stock,$64.08,0.19,0.297%,38023755540.00,United States,,2147453,Consumer Discretionary,Business Services
FISI,Financial Institutions Inc. Common Stock,$24.75,0.09,0.365%,379665000.00,United States,1999,4571,Finance,Major Banks
FISV,Fiserv Inc. Common Stock,$117.58,0.52,0.444%,74666601176.00,United States,1986,886401,Consumer Discretionary,Business Services
FITB,Fifth Third Bancorp Common Stock,$35.92,0.30,0.842%,24547225120.00,United States,,1377160,Finance,Major Banks
FITBI,Fifth Third Bancorp Depositary Shares,$25.2284,0.0184,0.073%,0.00,United States,,10031,Finance,Major Banks
FITBO,Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock Series K,$22.4276,0.2076,0.934%,0.00,United States,,2054,Finance,Major Banks
FITBP,Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock Series A,$24.47,0.02,0.082%,0.00,United States,,1942,Finance,Major Banks
FIVE,Five Below Inc. Common Stock,$204.74,2.87,1.422%,11365872891.00,United States,2012,170666,Consumer Discretionary,Department/Specialty Retail Stores
FIVN,Five9 Inc. Common Stock,$67.80,1.80,2.727%,4780265713.00,United States,2014,1656034,Technology,EDP Services
FIX,Comfort Systems USA Inc. Common Stock,$150.32,3.12,2.12%,5375565861.00,United States,1997,56095,Industrials,Engineering & Construction
FIXX,Homology Medicines Inc. Common Stock,$1.49,0.04,2.759%,85646109.00,United States,2018,24182,Health Care,Biotechnology: Pharmaceutical Preparations
FIZZ,National Beverage Corp. Common Stock,$46.385,-0.205,-0.44%,4330176400.00,United States,,23873,Consumer Staples,Beverages (Production/Distribution)
FKWL,Franklin Wireless Corp. Common Stock,$5.00,0.07,1.42%,58921400.00,United States,,1976,Utilities,Telecommunications Equipment
FL,Foot Locker Inc.,$44.44,0.44,1.00%,4147159776.00,United States,,445770,Consumer Discretionary,Clothing/Shoe/Accessory Stores
FLAG,First Light Acquisition Group Inc. Class A Common Stock,$10.26,0.00,0.00%,101348526.00,,2021,4,Industrials,Consumer Electronics/Appliances
FLC,Flaherty & Crumrine Total Return Fund Inc Common Stock,$16.59,0.13,0.79%,173478660.00,United States,2003,6168,Finance,Trusts Except Educational Religious and Charitable
FLEX,Flex Ltd. Ordinary Shares,$22.99,0.23,1.011%,10370352558.00,Singapore,1994,576117,Technology,Electrical Products
FLFV,Feutune Light Acquisition Corporation Class A Common Stock,$10.36,0.00,0.00%,132376195.00,United States,2022,2792,Industrials,Consumer Electronics/Appliances
FLFVR,Feutune Light Acquisition Corporation Right,$0.1587,0.0213,15.502%,0.00,United States,2022,3121,Finance,Blank Checks
FLFVU,Feutune Light Acquisition Corporation Unit,$10.50,0.07,0.671%,0.00,United States,2022,1516,Industrials,Consumer Electronics/Appliances
FLGC,Flora Growth Corp. Common Stock,$0.4015,-0.011,-2.667%,53562276.00,Canada,2021,128296,Health Care,Pharmaceuticals and Biotechnology
FLGT,Fulgent Genetics Inc. Common Stock,$33.2524,-0.1576,-0.472%,1005055087.00,United States,2016,64923,Health Care,Medical Specialities
FLIC,First of Long Island Corporation (The) Common Stock,$16.9808,0.0108,0.064%,381106547.00,United States,,13114,Finance,Major Banks
FLJ,FLJ Group Limited American Depositary Shares,$1.18,-0.10,-7.813%,223247508.00,China,2019,80078,Finance,Real Estate
FLL,Full House Resorts Inc. Common Stock,$9.8841,0.0741,0.755%,340003986.00,United States,,15123,Consumer Discretionary,Movies/Entertainment
FLME,Flame Acquisition Corp. Class A Common Stock,$10.30,0.10,0.98%,370156250.00,,2021,10262,Industrials,Consumer Electronics/Appliances
FLNC,Fluence Energy Inc. Class A Common Stock,$20.20,1.00,5.208%,3460596633.00,United States,2021,391830,Utilities,Power Generation
FLNG,FLEX LNG Ltd. Ordinary Shares,$35.53,0.56,1.601%,1907326434.00,,2019,167705,Consumer Discretionary,Marine Transportation
FLNT,Fluent Inc. Common Stock,$1.42,0.02,1.429%,113530623.00,United States,,30729,Consumer Discretionary,EDP Services
FLO,Flowers Foods Inc. Common Stock,$27.955,0.205,0.739%,5902226202.00,United States,,423094,Consumer Staples,Farming/Seeds/Milling
FLR,Fluor Corporation Common Stock,$37.97,0.37,0.984%,5395093245.00,United States,,360528,Industrials,Oilfield Services/Equipment
FLS,Flowserve Corporation Common Stock,$34.86,-0.13,-0.372%,4556057889.00,United States,,311405,Industrials,Fluid Controls
FLT,FleetCor Technologies Inc. Common Stock,$214.54,2.04,0.96%,15822831743.00,United States,2010,189287,Technology,EDP Services
FLUX,Flux Power Holdings Inc. Common Stock,$6.72,0.21,3.226%,107718092.00,United States,,40162,Industrials,Electrical Products
FLWS,1-800-FLOWERS.COM Inc. Common Stock,$10.67,0.35,3.391%,691064840.00,United States,1999,95001,Consumer Discretionary,Catalog/Specialty Distribution
FLXS,Flexsteel Industries Inc. Common Stock,$20.40,0.10,0.493%,105618674.00,United States,,6855,Consumer Discretionary,Home Furnishings
FLYW,Flywire Corporation Voting Common Stock,$27.24,0.94,3.574%,2969146244.00,United States,2021,440325,Technology,EDP Services
FMAO,Farmers & Merchants Bancorp Inc. Common Stock,$25.69,-0.11,-0.426%,349600361.00,United States,,1916,Finance,Savings Institutions
FMBH,First Mid Bancshares Inc. Common Stock,$31.28,0.29,0.936%,639750321.00,United States,,9167,Finance,Major Banks
FMC,FMC Corporation Common Stock,$127.98,-0.88,-0.683%,16121118826.00,United States,,240140,Industrials,Agricultural Chemicals
FMIV,Forum Merger IV Corporation Class A Common stock,$10.19,0.02,0.197%,438209904.00,United States,2021,133364,Industrials,Consumer Electronics/Appliances
FMIVU,Forum Merger IV Corporation Unit,$10.22,0.06,0.591%,0.00,United States,2021,6100,Industrials,Consumer Electronics/Appliances
FMN,Federated Hermes Premier Municipal Income Fund,$10.55,0.09,0.86%,121304860.00,United States,2002,7457,Finance,Finance Companies
FMNB,Farmers National Banc Corp. Common Stock,$14.35,0.00,0.00%,573144195.00,United States,,24639,Finance,Major Banks
FMS,Fresenius Medical Care AG Common Stock,$19.415,0.475,2.508%,11393244225.00,Germany,,277563,Health Care,Medical/Nursing Services
FMX,Fomento Economico Mexicano S.A.B. de C.V. Common Stock,$93.915,0.605,0.648%,33604912015.00,Mexico,,191552,Consumer Staples,Beverages (Production/Distribution)
FMY,First Trust Motgage Income Fund Common Shares of Beneficial Interest,$11.44,-0.0104,-0.091%,48198036.00,United States,2005,400,Finance,Finance/Investors Services
FN,Fabrinet Ordinary Shares,$121.57,0.60,0.496%,4450509812.00,Cayman Islands,2010,48894,Utilities,Telecommunications Equipment
FNA,Paragon 28 Inc. Common Stock,$17.49,-0.02,-0.114%,1425795084.00,,2021,164158,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FNB,F.N.B. Corporation Common Stock,$14.08,0.05,0.356%,5075419149.00,United States,,366044,Finance,Major Banks
FNB^E,F.N.B. Corporation Depositary Shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred  Stock Series E,$25.40,0.08,0.316%,,United States,,7074,,
FNCB,FNCB Bancorp Inc. Common Stock,$7.87,0.03,0.383%,154894538.00,United States,,2309,Finance,Major Banks
FNCH,Finch Therapeutics Group Inc. Common Stock,$0.3862,-0.0188,-4.642%,18498082.00,United States,2021,242445,Health Care,Biotechnology: Pharmaceutical Preparations
FND,Floor & Decor Holdings Inc. Common Stock,$90.82,2.43,2.749%,9637602975.00,,2017,317772,Consumer Discretionary,RETAIL: Building Materials
FNF,FNF Group of Fidelity National Financial Inc. Common Stock,$38.11,-0.06,-0.157%,10370952311.00,United States,2014,605676,Finance,Specialty Insurers
FNGR,FingerMotion Inc. Common Stock,$1.11,-0.02,-1.77%,51411465.00,United States,,187201,Consumer Discretionary,Telecommunications Equipment
FNKO,Funko Inc. Class A Common Stock,$9.63,-0.31,-3.119%,454378973.00,United States,2017,698617,Consumer Discretionary,Recreational Games/Products/Toys
FNLC,First Bancorp Inc  (ME) Common Stock,$29.38,0.15,0.513%,324507565.00,United States,,3147,Finance,Major Banks
FNV,Franco-Nevada Corporation,$136.21,1.46,1.083%,26106644156.00,Canada,,187306,,
FNVT,Finnovate Acquisition Corp. Class A Ordinary Shares,$10.41,0.02,0.192%,226027125.00,Cayman Islands,2021,600,Finance,Blank Checks
FNVTU,Finnovate Acquisition Corp. Units,$10.41,0.01,0.096%,0.00,Cayman Islands,2021,100,Finance,Blank Checks
FNVTW,Finnovate Acquisition Corp. Warrants,$0.02,-0.0126,-38.65%,0.00,Cayman Islands,2021,1884,Finance,Blank Checks
FNWB,First Northwest Bancorp Common Stock,$13.91,-0.21,-1.487%,134976812.00,United States,2015,11750,Finance,Banks
FNWD,Finward Bancorp Common Stock,$35.85,0.00,0.00%,154097676.00,United States,,464,Finance,Savings Institutions
FOA,Finance of America Companies Inc. Class A Common Stock,$1.535,0.035,2.333%,96647550.00,,2021,5918,Finance,Finance Companies
FOCS,Focus Financial Partners Inc. Class A Common Stock,$51.825,-0.005,-0.01%,3417131231.00,United States,2018,1250576,Finance,Investment Managers
FOF,Cohen & Steers Closed-End Opportunity Fund Inc. Common Stock,$11.575,0.195,1.714%,316783026.00,United States,2006,17064,Finance,Finance/Investors Services
FOLD,Amicus Therapeutics Inc. Common Stock,$12.84,0.16,1.262%,3607336971.00,United States,2007,1154424,Health Care,Biotechnology: Pharmaceutical Preparations
FONR,Fonar Corporation Common Stock,$16.60,-0.06,-0.36%,110652247.00,United States,1981,1962,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
FOR,Forestar Group Inc Common Stock ,$14.545,0.335,2.357%,723941812.00,United States,2017,15060,Finance,Real Estate
FORA,Forian Inc. Common Stock,$4.36,-0.24,-5.217%,141947269.00,United States,,30844,Technology,Computer Software: Prepackaged Software
FORD,Forward Industries Inc. Common Stock,$1.12,0.00,0.00%,11268527.00,United States,,16208,,
FORG,ForgeRock Inc. Class A Common Stock,$20.23,-0.11,-0.541%,1735574588.00,,2021,200731,Technology,Computer Software: Prepackaged Software
FORM,FormFactor Inc. FormFactor Inc. Common Stock,$30.09,-0.35,-1.15%,2317685349.00,United States,2003,86215,Technology,Semiconductors
FORR,Forrester Research Inc. Common Stock,$34.25,0.31,0.913%,652531000.00,United States,1996,30995,Consumer Discretionary,EDP Services
FORTY,Formula Systems (1985) Ltd. American Depositary Shares,$68.49,0.19,0.278%,1049107013.00,Israel,,262,Technology,EDP Services
FOSL,Fossil Group Inc. Common Stock,$4.55,0.10,2.247%,235855875.00,United States,1993,106737,Consumer Discretionary,Consumer Specialties
FOSLL,Fossil Group Inc. 7% Senior Notes due 2026,$17.10,-0.39,-2.23%,0.00,United States,,1236,Consumer Discretionary,Consumer Specialties
FOUR,Shift4 Payments Inc. Class A Common Stock,$71.71,2.20,3.165%,4061161394.00,United States,2020,612850,Technology,EDP Services
FOX,Fox Corporation Class B Common Stock,$32.145,-0.155,-0.48%,17183482214.00,United States,,291990,Industrials,Broadcasting
FOXA,Fox Corporation Class A Common Stock,$34.885,-0.225,-0.641%,18648180962.00,United States,,857765,Industrials,Broadcasting
FOXF,Fox Factory Holding Corp. Common Stock,$121.73,1.80,1.501%,5145218271.00,United States,2013,33443,Consumer Discretionary,Auto Parts:O.E.M.
FOXO,FOXO Technologies Inc. Class A Common Stock,$0.6749,-0.0201,-2.892%,18579369.00,,2022,812764,Technology,Retail: Computer Software & Peripheral Equipment
FPAC,Far Peak Acquisition Corporation Class A Ordinary Shares,$10.1901,-0.0099,-0.097%,710759475.00,,2021,143938,Finance,Finance: Consumer Services
FPAY,FlexShopper Inc. Common Stock,$1.02,-0.02,-1.923%,22185820.00,United States,,1643,Consumer Discretionary,Consumer Electronics/Video Chains
FPF,First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest,$17.7654,0.1554,0.882%,1080985986.00,,2013,33150,Finance,Trusts Except Educational Religious and Charitable
FPH,Five Point Holdings LLC Class A Common Shares,$2.281,0.081,3.682%,157599135.00,United States,2017,24791,Real Estate,Real Estate
FPI,Farmland Partners Inc. Common Stock,$10.83,0.12,1.12%,591145716.00,,2014,152015,Real Estate,Real Estate Investment Trusts
FPL,First Trust New Opportunities MLP & Energy Fund Common Shares of Beneficial Interest,$6.2449,-0.0351,-0.559%,147772869.00,,2014,27092,Finance,Trusts Except Educational Religious and Charitable
FR,First Industrial Realty Trust Inc. Common Stock,$54.14,0.57,1.064%,7157923409.00,United States,1994,197187,Real Estate,Real Estate Investment Trusts
FRA,Blackrock Floating Rate Income Strategies Fund Inc  Common Stock,$12.005,0.005,0.042%,422962525.00,United States,2003,80135,Finance,Trusts Except Educational Religious and Charitable
FRAF,Franklin Financial Services Corporation Common Stock,$32.88,0.18,0.55%,144343200.00,United States,,477,Finance,Major Banks
FRBA,First Bank Common Stock,$13.4646,-0.0554,-0.41%,261796096.00,United States,2013,535,Finance,Major Banks
FRBK,Republic First Bancorp Inc. Common Stock,$1.93,0.01,0.521%,123111929.00,United States,,47355,Finance,Major Banks
FRBN,Forbion European Acquisition Corp. Class A Ordinary Shares,$10.44,0.00,0.00%,165082500.00,United States,2022,210,Finance,Blank Checks
FRBNW,Forbion European Acquisition Corp. Warrants,$0.1801,-0.0109,-5.707%,0.00,United States,2022,4995,Finance,Blank Checks
FRC,FIRST REPUBLIC BANK Common Stock,$121.67,1.93,1.612%,22256530133.00,United States,,508309,Finance,Commercial Banks
FRC^H,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.125% Noncumulative Perpetual Series H Preferred Stock par value $0.01 per share,$21.09,0.2267,1.087%,,United States,,7369,,
FRC^I,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 5.50% Noncumulative Perpetual Series I Preferred Stock par value $0.01 per share,$22.95,0.21,0.923%,,United States,,4845,,
FRC^J,FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.70% Noncumulative Perpetual Series J Preferred Stock,$19.69,0.10,0.51%,,United States,,6912,,
FRC^K,FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.125% Noncumulative Perpetual Series K Preferred Stock,$17.37,0.12,0.696%,,United States,,4221,,
FRC^L,FIRST REPUBLIC BANK Depositary Shares Each Representing a 1/40th Interest in a Share of 4.250% Noncumulative Perpetual Series L Preferred Stock,$17.5704,0.1704,0.979%,,United States,,7179,,
FRC^M,FIRST REPUBLIC BANK Depositary Shares each representing a 1/40th interest in a share of 4.000% Noncumulative Perpetual Series M Preferred Stock,$16.95,0.12,0.713%,,United States,,20262,,
FRC^N,First Republic Bank Depositary Shares Each Representing a 1/40th Interest in a Share of 4.500% Noncumulative Perpetual Series N Preferred Stock,$18.4587,0.1587,0.867%,,United States,,23399,,
FRD,Friedman Industries Inc. Common Stock,$12.35,0.10,0.816%,91088512.00,United States,1975,10269,Industrials,Steel/Iron Ore
FREE,Whole Earth Brands Inc. Class A Common Stock,$3.15,-0.005,-0.158%,132246274.00,United States,2019,113790,Miscellaneous,Home Furnishings
FREEW,Whole Earth Brands Inc. Warrant,$0.1599,0.00,0.00%,0.00,United States,2019,4,Miscellaneous,Home Furnishings
FREQ,Frequency Therapeutics Inc. Common Stock,$0.6739,0.0062,0.929%,23763118.00,United States,2019,221823,Health Care,Biotechnology: Pharmaceutical Preparations
FREY,FREYR Battery Ordinary Shares,$8.99,0.44,5.146%,1255950054.00,,2021,988154,Miscellaneous,Industrial Machinery/Components
FRG,Franchise Group Inc. Common Stock,$29.01,0.22,0.764%,1108351157.00,United States,,110652,Miscellaneous,Diversified Commercial Services
FRGAP,Franchise Group Inc. 7.50% Series A Cumulative Perpetual Preferred Stock,$22.80,-0.1848,-0.804%,0.00,United States,,3260,Miscellaneous,Diversified Commercial Services
FRGE,Forge Global Holdings Inc. Common Stock,$1.74,0.04,2.353%,300223922.00,,2021,106290,Technology,Computer Software: Prepackaged Software
FRGI,Fiesta Restaurant Group Inc. Common Stock,$8.30,0.05,0.606%,215717158.00,United States,,16919,Consumer Discretionary,Restaurants
FRGT,Freight Technologies Inc. Ordinary Shares,$0.3308,0.0108,3.375%,3364889.00,United States,2017,1807146,Technology,EDP Services
FRHC,Freedom Holding Corp. Common Stock,$73.24,2.62,3.71%,4360871607.00,Kazakhstan,,123943,Finance,Investment Bankers/Brokers/Service
FRLA,Fortune Rise Acquisition Corporation Class A Common Stock,$10.55,0.05,0.476%,135928838.00,United States,2021,2150,Industrials,Consumer Electronics/Appliances
FRLN,Freeline Therapeutics Holdings plc American Depositary Shares,$0.50,0.0159,3.284%,32487425.00,United Kingdom,2020,9622,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRME,First Merchants Corporation Common Stock,$40.31,0.25,0.624%,2385166201.00,United States,,25550,Finance,Major Banks
FRMEP,First Merchants Corporation Depository Shares,$25.625,0.1697,0.667%,0.00,United States,,1028,Finance,Major Banks
FRO,Frontline Plc Ordinary Shares,$18.96,0.66,3.607%,4220929975.00,Bermuda,,1268811,,
FROG,JFrog Ltd. Ordinary Shares,$22.86,0.28,1.24%,2307777853.00,United States,2020,395989,Technology,Computer Software: Prepackaged Software
FRON,Frontier Acquisition Corp. Class A Ordinary Shares,$10.19,0.01,0.098%,299687900.00,United States,2021,50600,Finance,Blank Checks
FRONU,Frontier Acquisition Corp. Units,$10.25,0.055,0.539%,0.00,United States,2021,14720,Finance,Blank Checks
FRONW,Frontier Acquisition Corp. Warrant,$0.0601,0.00,0.00%,0.00,United States,2021,115,Finance,Blank Checks
FRPH,FRP Holdings Inc. Common Stock,$54.30,-0.02,-0.037%,513411713.00,United States,,2380,Finance,Real Estate
FRPT,Freshpet Inc. Common Stock,$62.81,0.25,0.40%,3016140597.00,United States,2014,184630,,
FRSG,First Reserve Sustainable Growth Corp. Class A Common Stock,$10.16,0.00,0.00%,282498231.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
FRSH,Freshworks Inc. Class A Common Stock,$15.33,0.57,3.862%,4413765311.00,United States,2021,502757,Technology,EDP Services
FRST,Primis Financial Corp. Common Stock,$11.55,-0.05,-0.431%,285055120.00,United States,2006,1356,Finance,Major Banks
FRSX,Foresight Autonomous Holdings Ltd. American Depositary Shares,$0.56,-0.0007,-0.125%,36173710.00,Israel,,80295,Technology,Computer Software: Prepackaged Software
FRT,Federal Realty Investment Trust Common Stock,$106.96,0.74,0.697%,8701536133.00,United States,,78201,Real Estate,Real Estate Investment Trusts
FRT^C,Federal Realty Investment Trust Depositary Shares each representing a 1/1000th interest in a 5.000% Series C Cumulative Redeemable Preferred Share,$21.6238,-0.0562,-0.259%,,United States,,1875,,
FRTX,Fresh Tracks Therapeutics Inc. Common Stock,$1.7376,-0.0624,-3.467%,5235709.00,United States,,1537,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
FRXB,Forest Road Acquisition Corp. II Class A Common Stock,$9.98,-0.12,-1.188%,436625000.00,,2021,29513,Industrials,Consumer Electronics/Appliances
FRZA,Forza X1 Inc. Common Stock,$1.385,-0.0249,-1.766%,14473250.00,United States,2022,10310,Consumer Discretionary,Other Specialty Stores
FSBC,Five Star Bancorp Common Stock,$27.66,0.00,0.00%,476911673.00,United States,2021,25423,Finance,Banks
FSBW,FS Bancorp Inc. Common Stock,$35.10,-0.25,-0.707%,271540094.00,United States,2012,2058,Finance,Banks
FSCO,FS Credit Opportunities Corp. Common Stock,$4.545,0.025,0.553%,0.00,,2022,373489,Finance,Trusts Except Educational Religious and Charitable
FSD,First Trust High Income Long Short Fund Common Shares of Beneficial Interest,$11.4601,0.0301,0.263%,382986595.00,,2010,52744,Finance,Investment Managers
FSEA,First Seacoast Bancorp Inc. Common Stock,$10.1497,-0.0503,-0.493%,51535021.00,United States,2019,8406,Finance,Commercial Banks
FSFG,First Savings Financial Group Inc. Common Stock,$19.50,-0.14,-0.713%,134899460.00,United States,2008,331,Finance,Major Banks
FSI,Flexible Solutions International Inc. Common Stock (CDA),$3.10,0.01,0.324%,38521406.00,Canada,2002,6330,Consumer Discretionary,Recreational Games/Products/Toys
FSK,FS KKR Capital Corp. Common Stock,$19.905,0.155,0.785%,5632677249.00,,2014,265271,Finance,Investment Managers
FSLR,First Solar Inc. Common Stock,$207.39,9.17,4.626%,22108937458.00,United States,2006,3412760,Technology,Semiconductors
FSLY,Fastly Inc. Class A Common Stock,$14.66,1.13,8.352%,1803180000.00,,2019,2534539,Technology,Computer Software: Prepackaged Software
FSM,Fortuna Silver Mines Inc Ordinary Shares (Canada),$3.41,0.06,1.791%,989519171.00,Canada,,1080816,,
FSNB,Fusion Acquisition Corp. II Class A Common Stock,$10.16,0.00,0.00%,635000000.00,,2021,2222,Industrials,Consumer Electronics/Appliances
FSP,Franklin Street Properties Corp. Common Stock,$2.405,0.025,1.05%,248282373.00,United States,,244856,Real Estate,Real Estate Investment Trusts
FSR,Fisker Inc. Class A Common Stock,$7.65,0.24,3.239%,2386115065.00,,2018,2988793,,
FSRX,FinServ Acquisition Corp. II Class A Common Stock,$10.20,0.14,1.392%,467159990.00,United States,2021,3281,Industrials,Consumer Electronics/Appliances
FSRXU,FinServ Acquisition Corp. II Unit,$10.01,-0.80,-7.401%,0.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
FSRXW,FinServ Acquisition Corp. II Warrant,$0.035,-0.0051,-12.718%,0.00,United States,2021,10520,Industrials,Consumer Electronics/Appliances
FSS,Federal Signal Corporation Common Stock,$56.68,0.28,0.496%,3436880164.00,United States,,140889,Technology,Industrial Machinery/Components
FSTR,L.B. Foster Company Common Stock,$12.50,0.00,0.00%,136616200.00,United States,,1382,Industrials,Metal Fabrications
FSTX,F-star Therapeutics Inc. Common Stock,$5.71,0.02,0.351%,125516757.00,United States,2016,182489,Health Care,Biotechnology: Pharmaceutical Preparations
FSV,FirstService Corporation Common Shares,$138.17,2.68,1.978%,6109038846.00,Canada,,13129,,
FT,Franklin Universal Trust Common Stock,$7.1562,0.0362,0.508%,179848860.00,United States,,27300,Finance,Trusts Except Educational Religious and Charitable
FTAI,FTAI Aviation Ltd. Common Stock,$25.185,0.335,1.348%,2510043456.00,United States,,338561,Consumer Discretionary,Diversified Commercial Services
FTAIN,FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares,$23.00,-0.05,-0.217%,0.00,United States,,18267,Consumer Discretionary,Diversified Commercial Services
FTAIO,FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares,$23.4399,0.2199,0.947%,0.00,United States,,2415,Consumer Discretionary,Diversified Commercial Services
FTAIP,FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares,$24.66,0.155,0.633%,0.00,United States,,3332,Consumer Discretionary,Diversified Commercial Services
FTCH,Farfetch Limited Class A Ordinary Shares,$5.235,0.295,5.972%,1996188716.00,,2018,5624699,Consumer Discretionary,Catalog/Specialty Distribution
FTCI,FTC Solar Inc. Common Stock,$2.865,-0.005,-0.174%,295912829.00,United States,2021,2027381,Technology,Semiconductors
FTDR,Frontdoor Inc. Common Stock,$29.04,-0.42,-1.426%,2366549779.00,United States,,471734,Consumer Discretionary,Other Consumer Services
FTEK,Fuel Tech Inc. Common Stock,$1.44,-0.0165,-1.133%,43626668.00,United States,,54664,Industrials,Pollution Control Equipment
FTEV,FinTech Evolution Acquisition Group Class A Ordinary Shares,$10.19,0.005,0.049%,349136882.00,,2021,102,Finance,Blank Checks
FTF,Franklin Limited Duration Income Trust Common Shares of Beneficial Interest,$6.46,0.06,0.938%,261018716.00,United States,2003,117478,Finance,Finance/Investors Services
FTFT,Future FinTech Group Inc. Common Stock,$1.685,-0.055,-3.161%,24639467.00,China,,24513,Technology,EDP Services
FTHM,Fathom Holdings Inc. Common Stock,$4.60,0.06,1.322%,78543077.00,United States,2020,6687,Finance,Real Estate
FTHY,First Trust High Yield Opportunities 2027 Term Fund Common Stock,$14.11,0.10,0.714%,518866875.00,United States,2020,26212,Finance,Investment Managers
FTI,TechnipFMC plc Ordinary Share,$15.41,0.05,0.326%,6879641340.00,,,1724791,Industrials,Metal Fabrications
FTII,FutureTech II Acquisition Corp. Class A Common Stock,$10.4296,0.00,0.00%,156549078.00,United States,2022,3,Industrials,Consumer Electronics/Appliances
FTIIU,FutureTech II Acquisition Corp. Unit,$10.40,0.02,0.193%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
FTK,Flotek Industries Inc. Common Stock,$1.13,0.01,0.893%,87583212.00,United States,,73440,Energy,Oilfield Services/Equipment
FTNT,Fortinet Inc. Common Stock,$60.36,0.72,1.207%,47589736205.00,United States,2009,1132599,Technology,Security Systems Services
FTPA,FTAC Parnassus Acquisition Corp. Class A Common Stock,$10.13,0.00,0.00%,346986263.00,United States,2021,207,Industrials,Consumer Electronics/Appliances
FTPAU,FTAC Parnassus Acquisition Corp. Unit,$10.12,-0.03,-0.296%,0.00,United States,2021,2207,Industrials,Consumer Electronics/Appliances
FTPAW,FTAC Parnassus Acquisition Corp. Warrant,$0.0004,-0.0001,-20.00%,0.00,United States,2021,27233,Industrials,Consumer Electronics/Appliances
FTS,Fortis Inc. Common Shares,$39.93,0.45,1.14%,19254246000.00,,2016,183579,Utilities,Electric Utilities: Central
FTV,Fortive Corporation Common Stock ,$67.60,-0.09,-0.133%,23856040000.00,,2016,840821,Industrials,Industrial Machinery/Components
FUBO,fuboTV Inc. Common Stock,$1.72,0.02,1.176%,335955682.00,,2020,6121731,Industrials,Broadcasting
FUL,H. B. Fuller Company Common Stock,$71.87,0.67,0.941%,3859977286.00,United States,,66646,Industrials,Home Furnishings
FULC,Fulcrum Therapeutics Inc. Common Stock,$5.955,-0.095,-1.57%,367225728.00,United States,2019,180545,Health Care,Biotechnology: Pharmaceutical Preparations
FULT,Fulton Financial Corporation Common Stock,$16.93,-0.02,-0.118%,2837451070.00,United States,,166584,Finance,Major Banks
FULTP,Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$21.11,0.11,0.524%,0.00,United States,,2518,Finance,Major Banks
FUN,Cedar Fair L.P. Common Stock,$47.46,0.57,1.216%,2464628649.00,United States,1987,145567,Consumer Discretionary,Movies/Entertainment
FUNC,First United Corporation Common Stock,$19.50,-0.15,-0.763%,129995346.00,United States,,13512,Finance,Major Banks
FUND,Sprott Focus Trust Inc. Common Stock,$8.7345,0.0845,0.977%,258834304.00,United States,,14490,Finance,Investment Managers
FURY,Fury Gold Mines Limited Common Shares,$0.6205,0.0143,2.359%,86541724.00,,2020,45381,,
FUSB,First US Bancshares Inc. Common Stock,$9.75,0.01,0.103%,56669516.00,United States,,1567,Finance,Major Banks
FUSN,Fusion Pharmaceuticals Inc. Common Shares,$4.7596,0.0696,1.484%,213051662.00,Canada,2020,60390,Health Care,Pharmaceuticals and Biotechnology
FUTU,Futu Holdings Limited American Depositary Shares,$50.24,-1.28,-2.484%,7054122236.00,Hong Kong,2019,658845,Finance,Investment Bankers/Brokers/Service
FUV,Arcimoto Inc. Common Stock,$1.7958,0.0758,4.407%,11912348.00,United States,2017,129161,Consumer Discretionary,Motor Vehicles
FVCB,FVCBankcorp Inc. Common Stock,$13.45,-0.05,-0.37%,235047735.00,United States,,3397,Finance,Commercial Banks
FVRR,Fiverr International Ltd. Ordinary Shares no par value,$40.31,1.16,2.963%,1496412611.00,,2019,171335,Consumer Discretionary,Business Services
FWAC,Fifth Wall Acquisition Corp. III Class A Ordinary Shares,$10.14,0.00,0.00%,357759480.00,United States,2021,22,Finance,Blank Checks
FWBI,First Wave BioPharma Inc. Common Stock,$3.82,0.22,6.111%,3800911.00,United States,2016,15264,Health Care,Biotechnology: Pharmaceutical Preparations
FWONA,Liberty Media Corporation Series A Liberty Formula One Common Stock,$66.96,1.25,1.902%,15656726209.00,United States,,84906,Consumer Discretionary,Movies/Entertainment
FWONK,Liberty Media Corporation Series C Liberty Formula One Common Stock,$74.50,1.34,1.832%,17419744662.00,United States,,1054298,Consumer Discretionary,Movies/Entertainment
FWRD,Forward Air Corporation Common Stock,$106.98,0.98,0.925%,2844565785.00,United States,,30873,Consumer Discretionary,Oil Refining/Marketing
FWRG,First Watch Restaurant Group Inc. Common Stock,$16.18,0.29,1.825%,957849835.00,United States,2021,50914,Consumer Discretionary,Restaurants
FXCOR,Financial Strategies Acquisition Corp. Rights,$0.1462,-0.0031,-2.076%,0.00,United States,2022,2000,Finance,Blank Checks
FXCOW,Financial Strategies Acquisition Corp. Warrants,$0.035,-0.005,-12.50%,0.00,United States,2022,1600,Industrials,Consumer Electronics/Appliances
FXLV,F45 Training Holdings Inc. Common Stock,$2.265,0.165,7.857%,220420294.00,,2021,287723,Consumer Discretionary,Other Consumer Services
FXNC,First National Corporation Common Stock,$18.6644,0.3644,1.991%,116930824.00,United States,,1029,Finance,Major Banks
FYBR,Frontier Communications Parent Inc. Common Stock,$27.29,0.42,1.563%,6686159160.00,United States,,240117,Consumer Discretionary,Telecommunications Equipment
FZT,FAST Acquisition Corp. II Class A Common Stock,$10.17,0.00,0.00%,282645749.00,,2021,4873,Industrials,Consumer Electronics/Appliances
G,Genpact Limited Common Stock,$47.50,-0.25,-0.524%,8688909760.00,Bermuda,2007,192072,Consumer Discretionary,Professional Services
GAB,Gabelli Equity Trust Inc. (The) Common Stock,$5.90,0.06,1.027%,1733521557.00,United States,1986,190166,Finance,Investment Managers
GAB^G,Gabelli Equity Trust Inc. (The) Series G Cumulative Preferred Stock,$22.605,-0.0163,-0.072%,,United States,,2213,,
GAB^H,Gabelli Equity Trust Inc. (The) Pfd Ser H,$22.28,-0.21,-0.934%,,United States,,3322,,
GAB^K,Gabelli Equity Trust Inc. (The) 5.00% Series K Cumulative Preferred Stock,$22.6755,-0.1535,-0.672%,,United States,,3954,,
GABC,German American Bancorp Inc. Common Stock,$38.97,0.34,0.88%,1149349731.00,United States,,15017,Finance,Major Banks
GAIA,Gaia Inc. Class A Common Stock,$3.165,0.185,6.208%,65851579.00,United States,1999,3121,Consumer Discretionary,Movies/Entertainment
GAIN,Gladstone Investment Corporation Business Development Company,$13.71,-0.05,-0.363%,458674699.00,United States,2005,51616,Finance,Finance/Investors Services
GAINN,Gladstone Investment Corporation 5.00% Notes Due 2026,$23.4789,0.1039,0.444%,0.00,United States,,694,Finance,Investment Bankers/Brokers/Service
GAINZ,Gladstone Investment Corporation 4.875% Notes due 2028,$24.4199,0.00,0.00%,0.00,United States,,84,Finance,Investment Bankers/Brokers/Service
GALT,Galectin Therapeutics Inc. Common Stock,$2.3075,0.0875,3.941%,137125507.00,United States,,91584,Health Care,Biotechnology: Pharmaceutical Preparations
GAM,General American Investors Inc. Common Stock,$38.565,0.395,1.035%,924750983.00,United States,,13607,Finance,Investment Managers
GAM^B,General American Investors Company Inc. Cumulative Preferred Stock,$25.74,0.04,0.156%,,United States,,3419,,
GAMB,Gambling.com Group Limited Ordinary Shares,$9.67,0.10,1.045%,352638781.00,Jersey,2021,2947,Consumer Discretionary,Services-Misc. Amusement & Recreation
GAMC,Golden Arrow Merger Corp. Class A Common Stock,$10.13,0.00,0.00%,364046875.00,United States,2021,300,Industrials,Consumer Electronics/Appliances
GAMCU,Golden Arrow Merger Corp. Unit,$10.12,0.00,0.00%,0.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
GAMCW,Golden Arrow Merger Corp. Warrant,$0.0304,0.00,0.00%,0.00,United States,2021,33,Industrials,Consumer Electronics/Appliances
GAME,Engine Gaming and Media Inc. Common Stock,$1.80,0.08,4.651%,28849081.00,Canada,,50393,,
GAN,GAN Limited Ordinary Shares,$1.83,0.03,1.667%,77939722.00,United Kingdom,2020,72138,Technology,Computer Software: Programming Data Processing
GANX,Gain Therapeutics Inc. Common Stock,$3.90,0.00,0.00%,46345135.00,United States,2021,3713,Health Care,Biotechnology: Pharmaceutical Preparations
GAQ,Generation Asia I Acquisition Limited Class A Ordinary Shares,$10.24,0.00,0.00%,301184000.00,,2022,20,Finance,Blank Checks
GASS,StealthGas Inc. Common Stock,$3.02,-0.04,-1.307%,115370587.00,Greece,2005,114431,Consumer Discretionary,Marine Transportation
GATE,Marblegate Acquisition Corp. Class A Common Stock,$10.08,0.05,0.499%,415430397.00,United States,2021,11374,Industrials,Consumer Electronics/Appliances
GATEU,Marblegate Acquisition Corp. Unit,$10.13,0.02,0.198%,0.00,United States,2021,400,Industrials,Consumer Electronics/Appliances
GATEW,Marblegate Acquisition Corp. Warrant,$0.17,0.00,0.00%,0.00,United States,2021,5001,Industrials,Consumer Electronics/Appliances
GATO,Gatos Silver Inc. Common Stock,$4.66,0.10,2.193%,322166742.00,United States,2020,96378,Basic Materials,Precious Metals
GATX,GATX Corporation Common Stock,$106.68,-4.14,-3.736%,3765804000.00,United States,,241442,Consumer Discretionary,Rental/Leasing Companies
GAU,Galiano Gold Inc.,$0.5202,-0.0026,-0.497%,117015584.00,Canada,,38904,,
GB,Global Blue Group Holding AG Ordinary Shares,$6.91,0.01,0.145%,1311044755.00,,2000,11986,Technology,EDP Services
GBAB,Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest,$16.8008,0.0508,0.303%,376285922.00,United States,2010,35685,Finance,Investment Managers
GBBK,Global Blockchain Acquisition Corp. Common Stock,$10.21,-0.02,-0.196%,224747625.00,United States,2022,174,Industrials,Consumer Electronics/Appliances
GBBKW,Global Blockchain Acquisition Corp. Warrant,$0.035,0.00,0.00%,0.00,United States,2022,3193,Industrials,Consumer Electronics/Appliances
GBCI,Glacier Bancorp Inc. Common Stock,$46.11,-0.05,-0.108%,5107963436.00,United States,,60718,Finance,Major Banks
GBDC,Golub Capital BDC Inc. Common Stock,$13.75,0.11,0.806%,2349815463.00,United States,2010,264938,Finance,Investment Managers
GBIO,Generation Bio Co. Common Stock,$4.11,0.07,1.733%,244227285.00,United States,2020,37706,Health Care,Biotechnology: Pharmaceutical Preparations
GBLI,Global Indemnity Group LLC Class A Common Stock (DE),$28.70,-0.30,-1.034%,419468552.00,Ireland,,606,Finance,Property-Casualty Insurers
GBNH,Greenbrook TMS Inc. Common Shares,$1.20,0.14,13.208%,35323854.00,Canada,,6063,,
GBNY,Generations Bancorp NY Inc. Common Stock,$11.00,0.0001,0.001%,26014769.00,United States,2021,906,Finance,Major Banks
GBR,New Concept Energy Inc Common Stock,$1.25,0.01,0.806%,6414918.00,United States,1993,1801,Real Estate,Real Estate
GBRG,Goldenbridge Acquisition Limited Ordinary Shares,$10.50,0.01,0.095%,37399562.00,Hong Kong,2021,31382,Finance,Blank Checks
GBRGR,Goldenbridge Acquisition Limited Right,$0.23,-0.0003,-0.13%,0.00,Hong Kong,2021,1635,Finance,Blank Checks
GBTG,Global Business Travel Group Inc. Class A Common Stock,$7.2615,-0.2885,-3.821%,491992352.00,United States,2020,53372,Technology,Computer Software: Prepackaged Software
GBX,Greenbrier Companies Inc. (The) Common Stock,$33.02,0.27,0.824%,1082484490.00,United States,1994,59476,Industrials,Railroads
GCBC,Greene County Bancorp Inc. Common Stock,$54.75,0.63,1.164%,466109417.00,United States,,8113,Finance,Banks
GCI,Gannett Co. Inc. Common Stock,$2.995,0.045,1.525%,437546513.00,,2014,197775,Consumer Discretionary,Newspapers/Magazines
GCMG,GCM Grosvenor Inc. Class A Common Stock,$8.44,0.20,2.427%,1554226912.00,United States,,37478,Finance,Finance/Investors Services
GCMGW,GCM Grosvenor Inc. Warrant,$0.7431,-0.0069,-0.92%,0.00,United States,,1622,Finance,Finance/Investors Services
GCO,Genesco Inc. Common Stock,$47.595,0.745,1.59%,600167001.00,United States,,43783,,
GCT,GigaCloud Technology Inc Class A Ordinary Shares,$4.95,0.02,0.406%,201388503.00,Hong Kong,2022,87373,Consumer Discretionary,Catalog/Specialty Distribution
GCTK,GlucoTrack Inc. Common Stock,$1.18,0.00,0.00%,18262465.00,Israel,,13,Health Care,Medical/Dental Instruments
GCV,Gabelli Convertible and Income Securities Fund Inc. (The) Common Stock,$4.94,0.07,1.437%,94057743.00,United States,,3064,Finance,Finance/Investors Services
GD,General Dynamics Corporation Common Stock,$230.6582,0.4082,0.177%,63299542282.00,United States,,237651,Industrials,Aerospace
GDC,GD Culture Group Limited Common Stock,$3.55,0.05,1.429%,6521833.00,China,2015,9787,Technology,EDP Services
GDDY,GoDaddy Inc. Class A Common Stock,$76.195,0.575,0.76%,11697911056.00,United States,2015,289114,Technology,EDP Services
GDEN,Golden Entertainment Inc. Common Stock,$40.71,-0.10,-0.245%,1160454305.00,United States,,28618,Consumer Discretionary,Hotels/Resorts
GDL,GDL Fund The Common Shares of Beneficial Interest,$7.9631,0.0331,0.417%,108092449.00,United States,2007,8605,Finance,Investment Managers
GDL^C,The GDL Fund Series C Cumulative Puttable and Callable Preferred Shares,$49.277,0.507,1.04%,,United States,,2620,,
GDNR,Gardiner Healthcare Acquisitions Corp. Common Stock,$10.40,0.00,0.00%,112125000.00,United States,2022,5,Industrials,Consumer Electronics/Appliances
GDO,Western Asset Global Corporate Defined Opportunity Fund Inc. Western Asset Global Corporate Defined Opportunity Fund Inc.,$12.58,0.13,1.044%,188060533.00,United States,2009,13374,Finance,Finance Companies
GDOT,Green Dot Corporation Class A Common Stock $0.001 par value,$19.285,0.125,0.652%,1013790542.00,United States,2010,71940,Finance,Advertising
GDRX,GoodRx Holdings Inc. Class A Common Stock,$5.785,0.285,5.182%,2291957334.00,United States,2020,758212,Technology,Retail: Computer Software & Peripheral Equipment
GDS,GDS Holdings Limited ADS,$20.51,0.92,4.696%,3908265063.00,China,2016,552044,Technology,Computer Software: Programming Data Processing
GDST,Goldenstone Acquisition Limited Common Stock,$10.33,0.00,0.00%,78469263.00,United States,2022,2900,Industrials,Consumer Electronics/Appliances
GDV,Gabelli Dividend & Income Trust Common Shares of Beneficial Interest,$21.56,0.20,0.936%,1946248926.00,United States,2003,34073,Finance,Investment Managers
GDV^H,The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares,$24.25,-0.0952,-0.391%,,United States,,2694,,
GDV^K,The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares,$19.33,0.09,0.468%,,United States,,511,,
GDYN,Grid Dynamics Holdings Inc. Class A Common Stock,$12.105,0.215,1.808%,615431237.00,United States,2018,23033,Technology,EDP Services
GE,General Electric Company Common Stock,$86.83,1.11,1.295%,94582751397.00,United States,,3345717,Consumer Discretionary,Metal Fabrications
GECC,Great Elm Capital Corp. Common Stock,$9.6499,-0.0101,-0.105%,73358135.00,United States,,8603,Finance,Finance/Investors Services
GECCM,Great Elm Capital Corp. 6.75% Notes Due 2025,$24.70,0.05,0.203%,0.00,United States,,155,Finance,Finance/Investors Services
GECCN,Great Elm Capital Corp. 6.5% Notes due 2024,$24.805,0.0449,0.181%,0.00,United States,,304,Finance,Finance/Investors Services
GECCO,Great Elm Capital Corp. 5.875% Notes due 2026,$24.33,0.00,0.00%,0.00,United States,,2,Finance,Finance Companies
GEEX,Games & Esports Experience Acquisition Corp. Class A Ordinary Shares,$10.48,-0.04,-0.38%,262000000.00,United States,2022,2833,Finance,Blank Checks
GEEXU,Games & Esports Experience Acquisition Corp. Unit,$10.45,-0.25,-2.336%,0.00,United States,2021,2907,Finance,Blank Checks
GEEXW,Games & Esports Experience Acquisition Corp. Warrants,$0.0524,0.01,23.585%,1310000.00,United States,2022,55001,Finance,Blank Checks
GEF,Greif Inc. Class A Common Stock,$66.85,0.74,1.119%,3886541478.00,United States,,86695,,
GEG,Great Elm Group Inc. Common Stock,$2.16,-0.04,-1.818%,66089468.00,United States,,327,,
GEGGL,Great Elm Group Inc.  7.25% Notes due 2027,$20.40,-0.1502,-0.731%,0.00,United States,,4460,Technology,Computer Software: Prepackaged Software
GEHC,GE HealthCare Technologies Inc. Common Stock ,$76.44,1.40,1.866%,34758032706.00,United States,,1106948,Technology,Computer Software: Prepackaged Software
GEHI,Gravitas Education Holdings Inc. American depositary shares each representing twenty Class A ordinary shares,$12.595,0.00,0.00%,17679249.00,,2017,44,Consumer Discretionary,Other Consumer Services
GEL,Genesis Energy L.P. Common Units,$11.94,0.10,0.845%,1463595863.00,United States,2001,51508,Energy,Oil Refining/Marketing
GEN,Gen Digital Inc. Common Stock,$19.27,-0.03,-0.155%,12316024887.00,United States,,1188422,Technology,Computer Software: Prepackaged Software
GENC,Gencor Industries Inc. Common Stock,$14.22,-0.03,-0.211%,208432522.00,United States,,8777,Industrials,Construction/Ag Equipment/Trucks
GENE,Genetic Technologies Ltd ADS,$1.31,0.07,5.645%,20160823.00,Australia,,240690,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GENI,Genius Sports Limited Ordinary Shares,$4.835,0.195,4.203%,1016224618.00,,2021,195495,Consumer Discretionary,Services-Misc. Amusement & Recreation
GENQ,Genesis Unicorn Capital Corp. Class A Common Stock,$10.48,0.00,0.00%,117393879.00,United States,2022,875,Industrials,Consumer Electronics/Appliances
GENQW,Genesis Unicorn Capital Corp. Warrants,$0.09,0.00,0.00%,0.00,United States,2022,92,Industrials,Consumer Electronics/Appliances
GEO,Geo Group Inc (The) REIT,$9.14,0.29,3.277%,1134731832.00,United States,,699053,,
GEOS,Geospace Technologies Corporation Common Stock (Texas),$6.50,-0.01,-0.154%,85351429.00,United States,,13383,Industrials,Industrial Machinery/Components
GER,Goldman Sachs MLP Energy Renaissance Fund,$13.665,0.175,1.297%,209282468.00,,1986,18006,Finance,Trusts Except Educational Religious and Charitable
GERN,Geron Corporation Common Stock,$2.875,0.075,2.679%,1291573013.00,United States,1996,1158604,Health Care,Biotechnology: Pharmaceutical Preparations
GES,Guess? Inc. Common Stock,$21.80,0.02,0.092%,1186963283.00,United States,1996,148631,,
GET,Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares,$1.85,0.0225,1.231%,1726718037.00,Brazil,,1372,Consumer Discretionary,Business Services
GETR,Getaround Inc. Common Stock,$0.4401,-0.0121,-2.676%,40527035.00,,2021,121945,Technology,EDP Services
GETY,Getty Images Holdings Inc. Class A Common Stock,$6.05,-0.09,-1.466%,2388366087.00,,2022,27242,Industrials,Industrial Machinery/Components
GEVO,Gevo Inc. Common Stock,$1.905,0.035,1.872%,451907399.00,United States,2011,2005978,Health Care,Biotechnology: Commercial Physical & Biological Resarch
GF,New Germany Fund Inc. (The) Common Stock,$9.33,0.05,0.539%,163907387.00,United States,1990,5101,Finance,Investment Managers
GFAI,Guardforce AI Co. Limited Ordinary Shares,$8.30,1.5101,22.24%,13439883.00,Singapore,,309887,Consumer Discretionary,Diversified Commercial Services
GFAIW,Guardforce AI Co. Limited Warrant,$0.29,0.0025,0.87%,0.00,Singapore,,131,Finance,Finance: Consumer Services
GFF,Griffon Corporation Common Stock,$37.97,0.36,0.957%,2171360849.00,United States,,119164,Industrials,Consumer Electronics/Appliances
GFGD,The Growth for Good Acquisition Corporation Class A Ordinary Shares,$10.18,0.02,0.197%,330086500.00,United States,2022,18309,Finance,Blank Checks
GFGDR,The Growth for Good Acquisition Corporation Right,$0.12,-0.0304,-20.213%,0.00,United States,2022,100,Finance,Blank Checks
GFGDU,The Growth for Good Acquisition Corporation Unit,$10.4875,0.00,0.00%,0.00,United States,2021,1,Finance,Blank Checks
GFGDW,The Growth for Good Acquisition Corporation Warrant,$0.0974,0.00,0.00%,0.00,United States,2022,56,Finance,Blank Checks
GFI,Gold Fields Limited American Depositary Shares,$9.5987,0.2687,2.88%,8554822974.00,South Africa,,2328365,Basic Materials,Precious Metals
GFL,GFL Environmental Inc. Subordinate voting shares no par value,$31.19,-0.07,-0.224%,10710773037.00,,2020,459369,,
GFLU,GFL Environmental Inc. Tangible Equity Units,$68.34,-0.18,-0.263%,0.00,,2020,4541,,
GFOR,Graf Acquisition Corp. IV Common Stock,$10.14,0.0101,0.10%,217522013.00,,2021,14070,Industrials,Consumer Electronics/Appliances
GFS,GlobalFoundries Inc. Ordinary Shares,$66.32,0.78,1.19%,36149270939.00,United States,2021,258519,Technology,Semiconductors
GFX,Golden Falcon Acquisition Corp. Class A Common Stock,$10.10,0.03,0.298%,435562500.00,,2021,539,Industrials,Consumer Electronics/Appliances
GGAA,Genesis Growth Tech Acquisition Corp. Class A Ordinary Shares,$12.281,0.411,3.463%,381492612.00,Switzerland,2022,84055,Finance,Blank Checks
GGAAU,Genesis Growth Tech Acquisition Corp. Unit,$13.03,0.00,0.00%,0.00,Switzerland,2021,3,Finance,Blank Checks
GGAAW,Genesis Growth Tech Acquisition Corp. Warrant,$0.0935,0.0078,9.102%,0.00,Switzerland,2022,18042,Finance,Blank Checks
GGAL,Grupo Financiero Galicia S.A. American Depositary Shares,$12.87,0.39,3.125%,1897928604.00,Argentina,,248917,Finance,Commercial Banks
GGB,Gerdau S.A. Common Stock,$5.64,-0.03,-0.529%,9634118624.00,Brazil,,2594932,Industrials,Steel/Iron Ore
GGE,Green Giant Inc. Common Stock,$2.18,-0.06,-2.679%,121629324.00,China,,6761,Real Estate,Building operators
GGG,Graco Inc. Common Stock,$70.49,0.62,0.887%,11879610267.00,United States,,301741,Industrials,Fluid Controls
GGN,GAMCO Global Gold Natural Resources & Income Trust,$3.6935,-0.0065,-0.176%,569383751.00,United States,2005,155753,Finance,Finance/Investors Services
GGN^B,GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference,$22.5255,0.1315,0.587%,,United States,,1450,,
GGR,Gogoro Inc. Ordinary Shares,$4.045,-0.005,-0.123%,967694047.00,Taiwan,,86361,Consumer Discretionary,Auto Manufacturing
GGROW,Gogoro Inc. Warrant,$0.558,-0.0519,-8.51%,0.00,Taiwan,,5524,Consumer Discretionary,Auto Manufacturing
GGT,Gabelli Multi-Media Trust Inc. (The) Common Stock,$5.97,0.04,0.675%,164388433.00,United States,,15136,Finance,Trusts Except Educational Religious and Charitable
GGT^E,Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock,$23.93,-0.05,-0.209%,,United States,,794,,
GGT^G,Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares,$23.82,-0.12,-0.501%,,United States,,1970,,
GGZ,Gabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest,$12.48,0.10,0.808%,110722148.00,,2014,542,Finance,Investment Managers
GH,Guardant Health Inc. Common Stock,$31.92,0.41,1.301%,3269762514.00,United States,2018,598541,Health Care,Medical Specialities
GHC,Graham Holdings Company Common Stock,$625.38,1.11,0.178%,3002852125.00,United States,,3621,Consumer Discretionary,Service to the Health Industry
GHG,GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A ordinary share,$4.37,0.14,3.31%,450327901.00,,2018,5187,Consumer Discretionary,Hotels/Resorts
GHI,Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests,$17.385,0.095,0.549%,390833124.00,United States,2022,11096,Finance,Finance: Consumer Services
GHIX,Gores Holdings IX Inc. Class A Common Stock,$10.02,0.01,0.10%,657562500.00,United States,2022,70028,Industrials,Consumer Electronics/Appliances
GHIXU,Gores Holdings IX Inc. Unit,$10.10,0.00,0.00%,0.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
GHIXW,Gores Holdings IX Inc. Warrant,$0.2998,0.00,0.00%,0.00,United States,2022,49,Industrials,Consumer Electronics/Appliances
GHL,Greenhill & Co. Inc. Common Stock,$11.27,-0.01,-0.089%,203016033.00,United States,2004,8694,Finance,Investment Bankers/Brokers/Service
GHLD,Guild Holdings Company Class A Common Stock,$11.82,0.07,0.596%,721809647.00,,2020,814,Finance,Finance: Consumer Services
GHM,Graham Corporation Common Stock,$14.45,-0.01,-0.069%,153719692.00,United States,1978,24358,Industrials,Metal Fabrications
GHRS,GH Research PLC Ordinary Shares,$10.25,0.13,1.285%,533213702.00,Ireland,2021,4607,Health Care,Biotechnology: Pharmaceutical Preparations
GHSI,Guardion Health Sciences Inc. Common Stock,$6.50,0.10,1.563%,8008104.00,United States,2019,1434,Health Care, Medicinal Chemicals and Botanical Products 
GHY,PGIM Global High Yield Fund Inc.,$11.611,0.081,0.703%,475167159.00,United States,2012,35672,Finance,Trusts Except Educational Religious and Charitable
GIA,GigCapital 5 Inc. Common Stock,$10.41,0.01,0.096%,109919711.00,,2021,195619,Industrials,Consumer Electronics/Appliances
GIB,CGI Inc. Common Stock,$91.48,0.83,0.916%,21811043529.00,Canada,,68688,,
GIC,Global Industrial Company Common Stock,$27.105,-0.465,-1.687%,1028835056.00,United States,,29785,Technology,Industrial Machinery/Components
GIFI,Gulf Island Fabrication Inc. Common Stock,$4.4036,0.2436,5.856%,70119399.00,United States,1997,71616,Industrials,Metal Fabrications
GIGM,GigaMedia Limited Ordinary Shares,$1.41,0.04,2.92%,15583651.00,Taiwan,,30748,Technology,EDP Services
GIII,G-III Apparel Group LTD. Common Stock,$17.105,0.315,1.876%,812299328.00,United States,1989,155049,Consumer Discretionary,Apparel
GIL,Gildan Activewear Inc. Class A Sub. Vot. Common Stock,$33.53,0.71,2.163%,6020690221.00,Canada,2000,263898,Consumer Discretionary,Building Products
GILD,Gilead Sciences Inc. Common Stock,$80.10,0.48,0.603%,99884700000.00,United States,1992,1109296,Health Care,Biotechnology: Pharmaceutical Preparations
GILT,Gilat Satellite Networks Ltd. Ordinary Shares,$5.815,-0.015,-0.257%,329175613.00,Israel,,31441,Technology,Radio And Television Broadcasting And Communications Equipment
GIM,Templeton Global Income Fund Inc. Common Stock,$4.265,0.055,1.306%,438109019.00,United States,1988,125474,Finance,Finance Companies
GIPR,Generation Income Properties Inc. Common Stock,$5.59,-0.01,-0.179%,13955379.00,United States,,2279,Real Estate,Real Estate Investment Trusts
GIPRW,Generation Income Properties Inc Warrant,$0.49,0.09,22.50%,0.00,United States,,3094,Real Estate,Real Estate Investment Trusts
GIS,General Mills Inc. Common Stock,$79.31,0.36,0.456%,46762025965.00,United States,,1042886,Consumer Staples,Food Chains
GJH,Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1,$8.51,0.08,0.949%,0.00,United States,,2510,Finance,Finance: Consumer Services
GJO,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores Inc. Securities Series 2004-5,$24.33,-0.02,-0.082%,0.00,United States,,950,Finance,Finance: Consumer Services
GJP,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. on behalf of STRATS (SM) Trust for Dominion Resources Inc. Securities Series 2005-6 Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates,$24.50,0.00,0.00%,0.00,United States,,100,Finance,Finance: Consumer Services
GJS,Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities Series 2006-2,$21.77,0.11,0.508%,0.00,United States,,566,Finance,Finance: Consumer Services
GJT,Synthetic Fixed-Income Securities Inc. Synthetic Fixed-Income Securities Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities Certificates Series 2006-3,$21.60,-0.02,-0.093%,0.00,United States,,100,Finance,Finance: Consumer Services
GKOS,Glaukos Corporation Common Stock,$50.22,1.07,2.177%,2395658521.00,United States,2015,186826,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
GL,Globe Life Inc. Common Stock,$121.10,0.29,0.24%,11779424732.00,United States,,91953,Finance,Life Insurance
GL^D,Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061,$19.30,0.18,0.941%,,United States,,4712,,
GLAD,Gladstone Capital Corporation Common Stock,$10.13,0.07,0.696%,369889079.00,United States,2001,71695,Finance,Finance/Investors Services
GLBE,Global-E Online Ltd. Ordinary Shares,$28.92,0.47,1.652%,4525098518.00,Israel,2021,282825,Technology,Computer Software: Prepackaged Software
GLBS,Globus Maritime Limited Common Stock,$1.175,0.015,1.293%,24184204.00,Greece,,34529,Consumer Discretionary,Marine Transportation
GLBZ,Glen Burnie Bancorp Common Stock,$8.52,0.00,0.00%,24410192.00,United States,,115,Finance,Major Banks
GLDD,Great Lakes Dredge & Dock Corporation Common Stock,$5.79,0.23,4.137%,383226337.00,United States,,174479,Industrials,Oilfield Services/Equipment
GLDG,GoldMining Inc. Common Shares,$1.05,-0.01,-0.943%,174559546.00,,,224735,,
GLG,TD Holdings Inc. Common Stock,$1.2099,-0.0001,-0.008%,130561617.00,China,2013,365624,Basic Materials,Other Metals and Minerals
GLLI,Globalink Investment Inc. Common Stock,$10.35,0.00,0.00%,154680750.00,United States,2021,3600,Industrials,Consumer Electronics/Appliances
GLLIU,Globalink Investment Inc. Unit,$10.45,0.13,1.26%,0.00,United States,2021,377,Industrials,Consumer Electronics/Appliances
GLMD,Galmed Pharmaceuticals Ltd. Ordinary Shares,$0.5199,0.0228,4.587%,10976683.00,Israel,2014,17034,Health Care,Biotechnology: Pharmaceutical Preparations
GLNG,Golar Lng Ltd,$22.83,0.29,1.287%,2453015010.00,Bermuda,,494546,Energy,Oilfield Services/Equipment
GLO,Clough Global Opportunities Fund Common Stock,$4.9564,0.0864,1.774%,215830017.00,United States,2006,165270,Finance,Finance/Investors Services
GLOB,Globant S.A. Common Shares,$172.86,5.50,3.286%,7221406966.00,,2014,63282,Consumer Discretionary,Electronics Distribution
GLOG^A,GasLog LP. 8.75% Series A Cumulative Redeemable Perpetual Preference Shares,$24.80,-0.09,-0.362%,,Monaco,,2990,,
GLOP,GasLog Partners LP Common Units representing limited partnership interests,$8.99,0.23,2.626%,489308871.00,,2014,87066,Energy,Oil & Gas Production
GLOP^A,GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$24.60,0.05,0.204%,,,,6481,,
GLOP^B,GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$24.98,-0.04,-0.16%,,,,2888,,
GLOP^C,GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units,$24.52,0.04,0.163%,,,,5191,,
GLP,Global Partners LP Global Partners LP Common Units representing Limited Partner Interests,$35.06,0.07,0.20%,1191884439.00,United States,2005,43002,Energy,Oil Refining/Marketing
GLP^A,Global Partners LP 9.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$26.4662,-0.0238,-0.09%,,United States,,623,,
GLP^B,Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$25.60,0.15,0.589%,,United States,,4076,,
GLPG,Galapagos NV American Depositary Shares,$36.57,-0.10,-0.273%,2407604637.00,Belgium,2015,380745,Health Care,Biotechnology: Pharmaceutical Preparations
GLPI,Gaming and Leisure Properties Inc. Common Stock,$54.735,0.095,0.174%,14095188890.00,United States,,318704,Real Estate,Real Estate Investment Trusts
GLQ,Clough Global Equity Fund Clough Global Equity Fund Common Shares of Beneficial Interest,$6.08,0.085,1.418%,116277696.00,United States,2005,52579,Finance,Finance/Investors Services
GLRE,Greenlight Capital Re Ltd. Class A Ordinary Shares,$9.55,0.08,0.845%,332569783.00,Cayman Islands,2007,13572,Finance,Property-Casualty Insurers
GLS,Gelesis Holdings Inc. Common Stock,$0.255,0.005,2.00%,18623544.00,,2020,30279,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GLSI,Greenwich LifeSciences Inc. Common Stock,$15.20,0.56,3.825%,195292108.00,United States,2020,9950,Health Care,Biotechnology: Pharmaceutical Preparations
GLST,Global Star Acquisition Inc. Class A Common Stock,$10.29,0.00,0.00%,128946614.00,United States,2022,85,Industrials,Consumer Electronics/Appliances
GLSTR,Global Star Acquisition Inc. Right,$0.1196,0.0196,19.60%,0.00,United States,2022,500,,
GLT,Glatfelter Corporation Common Stock,$3.79,0.10,2.71%,169778754.00,United States,2000,95922,Basic Materials,Paper
GLTA,Galata Acquisition Corp. Class A Ordinary Shares,$10.35,0.00,0.00%,185976563.00,,2021,1,Consumer Discretionary,Rental/Leasing Companies
GLTO,Galecto Inc. Common Stock,$2.1216,0.0116,0.55%,54272711.00,Denmark,2020,8488,Health Care,Biotechnology: Pharmaceutical Preparations
GLU,Gabelli Global Utility Common Shares of Beneficial Ownership,$14.6282,0.1782,1.233%,87314424.00,United States,2004,7323,Finance,Finance/Investors Services
GLU^B,The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares,$49.75,-0.0221,-0.044%,,United States,,600,,
GLUE,Monte Rosa Therapeutics Inc. Common Stock,$6.23,0.02,0.322%,301526119.00,United States,2021,7189,Health Care,Biotechnology: Pharmaceutical Preparations
GLV,Clough Global Dividend and Income Fund Common Shares of beneficial interest,$6.02,0.07,1.176%,76511690.00,United States,2004,49415,Finance,Finance/Investors Services
GLW,Corning Incorporated Common Stock,$35.35,0.84,2.434%,29926016968.00,United States,,2306138,Technology,Industrial Machinery/Components
GLYC,GlycoMimetics Inc. Common Stock,$1.58,0.07,4.636%,82829832.00,United States,2014,246292,Health Care,Biotechnology: Pharmaceutical Preparations
GM,General Motors Company Common Stock,$41.005,1.475,3.731%,57187099452.00,United States,2010,6119271,Consumer Discretionary,Auto Manufacturing
GMAB,Genmab A/S ADS,$36.43,0.045,0.124%,24029801044.00,Denmark,2019,201407,Health Care,Biotechnology: Commercial Physical & Biological Resarch
GMBL,Esports Entertainment Group Inc. Common Stock,$2.4591,0.0591,2.463%,694123003.00,Malta,,308735,Consumer Discretionary,Movies/Entertainment
GMBLP,Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock,$5.17,0.07,1.373%,0.00,Malta,,1143,Consumer Discretionary,Movies/Entertainment
GMBLW,Esports Entertainment Group Inc. Warrant,$0.0482,0.01,26.178%,0.00,Malta,,6250,Consumer Discretionary,Movies/Entertainment
GMBLZ,Esports Entertainment Group Inc. Warrant,$0.02,0.00,0.00%,0.00,Malta,,500,Consumer Discretionary,Movies/Entertainment
GMDA,Gamida Cell Ltd. Ordinary Shares,$1.695,-0.01,-0.587%,126418229.00,Israel,2018,554422,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GME,GameStop Corporation Common Stock,$18.74,0.55,3.024%,5707793032.00,United States,2002,1108341,Consumer Discretionary,Electronics Distribution
GMED,Globus Medical Inc. Class A Common Stock,$58.705,0.605,1.041%,5887411854.00,United States,2012,487341,Health Care,Medical/Dental Instruments
GMFI,Aetherium Acquisition Corp. Class A Common Stock,$10.32,0.00,0.00%,153804120.00,United States,2022,15,Industrials,Consumer Electronics/Appliances
GMGI,Golden Matrix Group Inc. Common Stock,$3.2213,0.1713,5.616%,116287403.00,United States,,5573,Technology,Computer Software: Prepackaged Software
GMRE,Global Medical REIT Inc. Common Stock,$10.045,0.225,2.291%,658131384.00,,2016,154439,Real Estate,Real Estate Investment Trusts
GMRE^A,Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock,$25.1999,0.0799,0.318%,,,,2800,,
GMS,GMS Inc. Common Stock,$59.72,0.79,1.341%,2485668826.00,United States,2016,79458,,
GMVD,G Medical Innovations Holdings Ltd. Ordinary Shares,$1.95,-0.05,-2.50%,3829348.00,Israel,2021,74446,Health Care,Medical/Dental Instruments
GMVDW,G Medical Innovations Holdings Ltd. Warrants,$1.00,0.00,0.00%,0.00,Israel,2021,619,Health Care,Medical/Dental Instruments
GNE,Genie Energy Ltd. Class B Common Stock Stock,$11.92,-0.06,-0.501%,308578273.00,United States,2011,19237,Utilities,Power Generation
GNE^A,Genie Energy Ltd. Series 2012 - A Preferred Stock $0.01 par value,$10.74,0.43,4.171%,,United States,,2000,,
GNFT,GENFIT S.A. American Depositary Shares,$4.3944,-0.0556,-1.249%,218909185.00,France,2019,546,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNK,Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands),$19.35,-0.20,-1.023%,819030952.00,United States,,706245,Consumer Discretionary,Marine Transportation
GNL,Global Net Lease Inc. Common Stock,$14.405,0.175,1.23%,1495172218.00,United States,2015,272765,Real Estate,Real Estate Investment Trusts
GNL^A,Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share,$22.5401,0.1351,0.603%,,United States,,3390,,
GNL^B,Global Net Lease Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock,$21.15,-0.1027,-0.483%,,United States,,5570,,
GNLN,Greenlane Holdings Inc. Class A Common Stock,$0.3726,-0.0024,-0.64%,15694479.00,United States,2019,55888,,
GNLX,Genelux Corporation Common Stock,$17.705,1.335,8.155%,417304035.00,United States,2023,71577,Health Care,Biotechnology: Pharmaceutical Preparations
GNPX,Genprex Inc. Common Stock,$1.1593,-0.0006,-0.052%,55675758.00,United States,2018,88226,Health Care,Biotechnology: Pharmaceutical Preparations
GNRC,Generac Holdlings Inc. Common Stock,$126.195,4.205,3.447%,7750508850.00,United States,2010,553443,Consumer Discretionary,Metal Fabrications
GNS,Genius Group Limited Ordinary Shares,$3.7499,1.4699,64.469%,92587517.00,,2022,34462367,Real Estate,Other Consumer Services
GNSS,Genasys Inc. Common Stock,$3.749,-0.026,-0.689%,137798034.00,United States,,2564,Industrials,Industrial Machinery/Components
GNT,GAMCO Natural Resources Gold & Income Trust,$5.17,0.05,0.977%,95518020.00,United States,2011,9800,Finance,Finance/Investors Services
GNT^A,GAMCO Natural Resources Gold & Income Tust  5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share),$22.90,-0.11,-0.478%,,United States,,200,,
GNTA,Genenta Science S.p.A. American Depositary Shares,$6.60,0.00,0.00%,120231263.00,Italy,2021,121,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GNTX,Gentex Corporation Common Stock,$28.495,-0.075,-0.263%,6684418250.00,United States,,428446,Consumer Discretionary,Auto Parts:O.E.M.
GNTY,Guaranty Bancshares Inc. Common Stock,$30.63,-0.07,-0.228%,365773413.00,United States,2017,1746,Finance,Major Banks
GNUS,Genius Brands International Inc. Common Stock,$3.2549,0.1049,3.33%,712920415.00,United States,,279749,Consumer Discretionary,Publishing
GNW,Genworth Financial Inc Common Stock,$6.28,0.07,1.127%,3111112000.00,United States,2004,1343911,Finance,Life Insurance
GO,Grocery Outlet Holding Corp. Common Stock,$27.50,0.21,0.77%,2675171868.00,United States,2019,460464,Consumer Discretionary,Specialty Foods
GOCO,GoHealth Inc. Class A Common Stock,$19.5175,0.4375,2.293%,173519729.00,United States,2020,17621,Finance,Specialty Insurers
GOEV,Canoo Inc. Class A Common Stock,$0.7254,0.0337,4.872%,318341038.00,United States,2019,12249847,,
GOEVW,Canoo Inc. Warrant,$0.1538,0.002,1.318%,0.00,United States,2019,45147,,
GOF,Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest,$17.135,0.155,0.913%,1921942649.00,United States,,221003,Finance,Finance/Investors Services
GOGL,Golden Ocean Group Limited Common Stock,$10.455,0.185,1.801%,2095428069.00,Bermuda,,985211,Consumer Discretionary,Marine Transportation
GOGN,GoGreen Investments Corporation Class A Ordinary Shares,$10.4988,-0.0012,-0.011%,376224498.00,,2021,219,Finance,Blank Checks
GOGO,Gogo Inc. Common Stock,$16.44,0.45,2.814%,2092323042.00,United States,2013,141132,Consumer Discretionary,Telecommunications Equipment
GOL,Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares,$2.06,0.06,3.00%,3295190086.00,Brazil,2004,300586,Consumer Discretionary,Air Freight/Delivery Services
GOLD,Barrick Gold Corporation Common Stock (BC),$16.4501,0.0701,0.428%,28875677458.00,Canada,,6713305,,
GOLF,Acushnet Holdings Corp. Common Stock,$52.25,-0.90,-1.693%,3668421609.00,United States,2016,120797,Consumer Discretionary,Recreational Games/Products/Toys
GOOD,Gladstone Commercial Corporation Real Estate Investment Trust,$13.70,0.15,1.107%,542616023.00,United States,2003,183878,Real Estate,Real Estate Investment Trusts
GOODN,Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock,$19.45,0.27,1.408%,0.00,United States,,11692,Real Estate,Real Estate Investment Trusts
GOODO,Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share,$18.51,-0.04,-0.216%,0.00,United States,,5184,Real Estate,Real Estate Investment Trusts
GOOG,Alphabet Inc. Class C Capital Stock,$93.5271,1.2171,1.318%,1197801569700.00,United States,2004,13321715,Technology,Internet and Information Services
GOOGL,Alphabet Inc. Class A Common Stock,$93.185,1.185,1.288%,1193420295000.00,United States,2004,16587033,Technology,Internet and Information Services
GOOS,Canada Goose Holdings Inc. Subordinate Voting Shares,$19.325,0.305,1.604%,2020622174.00,,2017,300292,,
GORO,Gold Resource Corporation Common Stock,$1.0092,0.0514,5.366%,89211372.00,United States,,700617,Basic Materials,Precious Metals
GOSS,Gossamer Bio Inc. Common Stock,$1.81,0.05,2.841%,171003010.00,United States,2019,1128045,Health Care,Biotechnology: Pharmaceutical Preparations
GOTU,Gaotu Techedu Inc. American Depositary Shares,$5.07,0.68,15.49%,1313229113.00,,2019,14816851,Real Estate,Other Consumer Services
GOVX,GeoVax Labs Inc. Common Stock,$0.7517,0.0317,4.403%,19795984.00,United States,,228745,Health Care,Biotechnology: Pharmaceutical Preparations
GOVXW,GeoVax Labs Inc. Warrants,$0.2202,0.0018,0.824%,0.00,United States,,2959,Health Care,Biotechnology: Pharmaceutical Preparations
GP,GreenPower Motor Company Inc. Common Shares,$2.4077,0.1477,6.535%,56845229.00,Canada,,54277,Consumer Discretionary,Auto Manufacturing
GPAC,Global Partner Acquisition Corp II Class A Ordinary Share,$10.40,0.00,0.00%,390000000.00,United States,2021,1,Finance,Blank Checks
GPACW,Global Partner Acquisition Corp II Warrant,$0.15,0.0053,3.663%,0.00,United States,2021,1061,Finance,Blank Checks
GPC,Genuine Parts Company Common Stock,$171.775,0.845,0.494%,24247990724.00,United States,,434754,Consumer Discretionary,Automotive Aftermarket
GPCR,Structure Therapeutics Inc. American Depositary Shares,$25.5176,2.6876,11.772%,0.00,United States,2023,54965,,
GPI,Group 1 Automotive Inc. Common Stock,$232.895,3.075,1.338%,3308827532.00,United States,1997,20120,Consumer Discretionary,Other Specialty Stores
GPJA,Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1 2077,$23.105,0.165,0.719%,0.00,United States,2017,1161,,
GPK,Graphic Packaging Holding Company,$24.645,0.215,0.88%,7569024943.00,United States,,1000580,Basic Materials,Paper
GPMT,Granite Point Mortgage Trust Inc. Common Stock,$5.93,0.17,2.951%,310441365.00,,2017,182879,Real Estate,Real Estate Investment Trusts
GPMT^A,Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$18.6301,-0.1199,-0.639%,,,,1161,,
GPN,Global Payments Inc. Common Stock,$112.51,1.79,1.617%,29607462391.00,United States,,247253,Consumer Discretionary,Business Services
GPOR,Gulfport Energy Corporation Common Shares,$80.92,2.75,3.518%,1559496714.00,United States,2021,139930,Energy,Oil & Gas Production
GPP,Green Plains Partners LP Common Units,$12.905,0.175,1.375%,300000238.00,United States,2015,12915,,
GPRE,Green Plains Inc. Common Stock,$34.35,0.11,0.321%,2036689921.00,United States,,285269,Industrials,Industrial Specialties
GPRK,Geopark Ltd Common Shares,$13.66,0.42,3.172%,786816000.00,Bermuda,2014,28568,Energy,Oil & Gas Production
GPRO,GoPro Inc. Class A Common Stock,$5.41,0.11,2.075%,837941716.00,United States,2014,375528,Consumer Discretionary,Industrial Machinery/Components
GPS,Gap Inc. (The) Common Stock,$12.775,-0.015,-0.117%,4663494869.00,United States,,2026498,Consumer Discretionary,Clothing/Shoe/Accessory Stores
GRAB,Grab Holdings Limited Class A Ordinary Shares,$3.25,0.05,1.563%,12516815600.00,Singapore,,5538413,Consumer Discretionary,Business Services
GRABW,Grab Holdings Limited Warrant,$0.59,0.0398,7.234%,0.00,Singapore,,2000,Consumer Discretionary,Business Services
GRAY,Graybug Vision Inc. Common Stock,$0.56,0.0054,0.974%,12128787.00,United States,2020,17361,Health Care,Biotechnology: Pharmaceutical Preparations
GRBK,Green Brick Partners Inc. Common Stock,$32.91,0.75,2.332%,1515099029.00,United States,2021,77089,Consumer Discretionary,Homebuilding
GRBK^A,Green Brick Partners Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock),$19.90,0.03,0.151%,,United States,,3806,,
GRC,Gorman-Rupp Company (The) Common Stock,$27.29,-0.09,-0.329%,712128866.00,United States,1971,3320,Industrials,Fluid Controls
GRCL,Gracell Biotechnologies Inc. American Depositary Shares,$2.05,0.00,0.00%,138754277.00,China,2021,43207,Health Care,Biotechnology: Pharmaceutical Preparations
GRCY,Greencity Acquisition Corporation Ordinary Shares,$10.95,0.00,0.00%,20484734.00,China,2020,20,Finance,Blank Checks
GREE,Greenidge Generation Holdings Inc. Class A Common Stock,$0.5075,0.0123,2.484%,22705253.00,United States,,306528,Finance,Investment Bankers/Brokers/Service
GREEL,Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026,$4.75,-0.085,-1.758%,0.00,United States,,6597,Finance,Investment Bankers/Brokers/Service
GRF,Eagle Capital Growth Fund Inc. Common Stock,$8.3456,0.00,0.00%,32773697.00,United States,,154,Finance,Finance/Investors Services
GRFS,Grifols S.A. American Depositary Shares,$8.48,-0.26,-2.975%,5757162685.00,Spain,,714756,Health Care,Biotechnology: Pharmaceutical Preparations
GRFX,Graphex Group Limited American Depositary Shares each American Depositary Share representing 20 Ordinary Shares,$1.6964,-0.0236,-1.372%,57969640.00,,2022,13121,,
GRIL,Muscle Maker Inc Common Stock,$1.45,0.01,0.694%,15613570.00,United States,2020,205825,Consumer Discretionary,Beverages - Non-Alcoholic
GRIN,Grindrod Shipping Holdings Ltd. Ordinary Shares,$14.5279,0.2179,1.523%,282887385.00,Singapore,,47711,Consumer Discretionary,Marine Transportation
GRMN,Garmin Ltd. Common Stock (Switzerland),$98.67,0.50,0.509%,18911480269.00,Switzerland,2000,127274,Industrials,Industrial Machinery/Components
GRNA,GreenLight Biosciences Holdings PBC Common Stock,$0.4878,-0.0122,-2.44%,73927097.00,United States,2021,74613,Health Care,Biotechnology: Pharmaceutical Preparations
GRNAW,GreenLight Biosciences Holdings PBC Warrant,$0.07,-0.0114,-14.005%,0.00,United States,2021,2111,Health Care,Biotechnology: Pharmaceutical Preparations
GRND,Grindr Inc. Common Stock,$6.6597,0.1097,1.675%,1155620180.00,Singapore,2021,71975,Technology,Computer Software: Prepackaged Software
GRNQ,Greenpro Capital Corp. Common Stock,$1.38,0.01,0.73%,10868622.00,China,,7755,Consumer Discretionary,Professional Services
GRNT,Granite Ridge Resources Inc. Common Stock,$5.79,0.10,1.757%,771636062.00,,2022,4864,Industrials,Consumer Electronics/Appliances
GROM,Grom Social Enterprises Inc. Common Stock,$0.875,0.0037,0.425%,1990694.00,United States,,71155,Technology,Interactive Media
GROV,Grove Collaborative Holdings Inc. Class A Common Stock,$0.48,0.0324,7.239%,88307655.00,,2021,718211,Consumer Discretionary,Package Goods/Cosmetics
GROW,U.S. Global Investors Inc. Class A Common Stock,$2.6938,0.0438,1.653%,45656799.00,United States,,9822,Finance,Investment Managers
GROY,Gold Royalty Corp. Common Shares,$2.205,-0.035,-1.563%,317328317.00,,2021,126281,,
GRPH,Graphite Bio Inc. Common Stock,$2.565,-0.075,-2.841%,149160693.00,United States,2021,780367,Health Care, Medicinal Chemicals and Botanical Products 
GRPN,Groupon Inc. Common Stock,$6.92,0.17,2.519%,210626670.00,United States,2011,208620,Consumer Discretionary,Advertising
GRRR,Gorilla Technology Group Inc. Ordinary shares,$7.75,-0.0319,-0.41%,565163511.00,Taiwan,,9861,Technology,Computer Software: Prepackaged Software
GRRRW,Gorilla Technology Group Inc. Warrant,$0.3999,0.00,0.00%,0.00,Taiwan,,1,Technology,Computer Software: Prepackaged Software
GRTS,Gritstone bio Inc. Common Stock,$2.50,0.13,5.485%,208415693.00,United States,2018,193361,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
GRTX,Galera Therapeutics Inc. Common Stock,$1.8527,-0.0173,-0.925%,52802072.00,United States,2019,102939,Health Care, Medicinal Chemicals and Botanical Products 
GRVY,GRAVITY Co. Ltd. American Depository Shares,$54.15,0.15,0.278%,376282935.00,South Korea,2005,6762,Technology,Interactive Media
GRWG,GrowGeneration Corp. Common Stock,$4.415,0.105,2.436%,269001954.00,United States,,283588,Consumer Discretionary,Other Specialty Stores
GRX,The Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest,$10.31,0.11,1.078%,176228552.00,United States,,12340,Finance,Finance/Investors Services
GS,Goldman Sachs Group Inc. (The) Common Stock,$354.43,5.33,1.527%,119457417529.00,United States,1999,816729,Finance,Investment Bankers/Brokers/Service
GS^A,Goldman Sachs Group Inc. (The) Depositary Shares each representing 1/1000th Interest in a Share of Floating Rate Non-Cumulative Preferred Stock Series A,$21.40,0.15,0.706%,,United States,,9795,,
GS^C,Goldman Sachs Group Inc. (The) Depositary Share repstg 1/1000th Preferred Series C,$21.47,0.21,0.988%,,United States,,6944,,
GS^D,Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg,$21.20,0.27,1.29%,,United States,,39375,,
GS^J,Goldman Sachs Group Inc Depositary Shs Repstg 1/1000th Pfd Ser J Fixed to Fltg Rate,$24.99,0.01,0.04%,,United States,,119257,,
GS^K,Goldman Sachs Group Inc. (The) Dep Shs Repstg 1/1000 Int Sh Fxd/Fltg Non Cum Pfd Stk Ser K,$25.3495,0.0695,0.275%,,United States,,31433,,
GSAT,Globalstar Inc. Common Stock,$1.238,0.048,4.034%,2229638000.00,United States,2006,1418124,Consumer Discretionary,Telecommunications Equipment
GSBC,Great Southern Bancorp Inc. Common Stock,$57.59,-0.14,-0.243%,704399991.00,United States,1989,5477,Finance,Major Banks
GSBD,Goldman Sachs BDC Inc. Common Stock,$16.145,0.125,0.78%,1659357930.00,United States,2015,112178,Finance,Investment Managers
GSD,Global Systems Dynamics Inc. Class A Common Stock,$10.45,-0.01,-0.096%,139250953.00,United States,2021,306,Industrials,Consumer Electronics/Appliances
GSDWW,Global Systems Dynamics Inc. Warrant,$0.0651,0.00,0.00%,0.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
GSHD,Goosehead Insurance Inc. Class A Common Stock,$50.57,1.69,3.457%,1147081839.00,United States,2018,141433,Finance,Specialty Insurers
GSIT,GSI Technology Common Stock,$1.545,-0.0024,-0.155%,38138416.00,United States,2007,32157,Technology,Semiconductors
GSK,GSK plc American Depositary Shares (Each representing two Ordinary Shares),$34.615,0.035,0.101%,70868655962.00,United Kingdom,2022,1009215,Health Care,Biotechnology: Pharmaceutical Preparations
GSL,Global Ship Lease Inc New Class A Common Shares,$20.89,0.19,0.918%,758220536.00,United Kingdom,,320390,Consumer Discretionary,Marine Transportation
GSL^B,Global Ship Lease Inc. Depository Shares Representing 1/100th Perpetual Preferred Series B% (Marshall Island),$25.59,0.10,0.392%,,United Kingdom,,1152,,
GSM,Ferroglobe PLC Ordinary Shares,$5.355,0.075,1.42%,1003063578.00,United Kingdom,,471969,Basic Materials,Other Metals and Minerals
GSMG,Glory Star New Media Group Holdings Limited Ordinary Share,$0.79,0.01,1.282%,45483354.00,China,2018,82473,Technology,EDP Services
GSMGW,Glory Star New Media Group Holdings Limited Warrant expiring 2/13/2025,$0.0079,-0.0026,-24.762%,0.00,China,2018,9116,Technology,EDP Services
GSQB,G Squared Ascend II Inc. Class A Ordinary Shares,$10.27,0.00,0.00%,184539063.00,,2021,4515,Finance,Blank Checks
GSRM,GSR II Meteora Acquisition Corp. Class A Common Stock,$10.24,0.00,0.00%,404800000.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
GSRMU,GSR II Meteora Acquisition Corp. Unit,$10.2783,0.00,0.00%,0.00,United States,2022,25,Industrials,Consumer Electronics/Appliances
GSRMW,GSR II Meteora Acquisition Corp. Warrant,$0.0785,-0.0115,-12.778%,0.00,United States,2022,15760,Industrials,Consumer Electronics/Appliances
GSUN,Golden Sun Education Group Limited Class A Ordinary Shares,$2.15,-0.04,-1.826%,39464306.00,China,2022,215495,Real Estate,Other Consumer Services
GT,The Goodyear Tire & Rubber Company Common Stock,$11.75,0.15,1.293%,3325379896.00,United States,,1146704,Consumer Discretionary,Automotive Aftermarket
GTAC,Global Technology Acquisition Corp. I Class A Ordinary Shares,$10.42,0.00,0.00%,260500000.00,United States,2021,1,Finance,Blank Checks
GTACW,Global Technology Acquisition Corp. I Warrant,$0.13,0.0021,1.642%,0.00,United States,2021,200,Finance,Blank Checks
GTBP,GT Biopharma Inc. Common Stock,$0.68,-0.04,-5.556%,24587250.00,United States,,10058,Health Care,Biotechnology: Pharmaceutical Preparations
GTE,Gran Tierra Energy Inc. Common Stock,$0.8858,0.0458,5.452%,306620695.00,Canada,,3867724,Energy,Oil & Gas Production
GTEC,Greenland Technologies Holding Corporation Ordinary Shares,$2.1747,0.0347,1.621%,28224353.00,China,2018,7596,Industrials,Industrial Machinery/Components
GTES,Gates Industrial Corporation plc Ordinary Shares,$14.385,0.175,1.232%,4065253218.00,,2018,177891,Industrials,Industrial Machinery/Components
GTH,Genetron Holdings Limited ADS,$0.9801,0.0001,0.01%,88799272.00,China,2020,11048,Health Care,Medical Specialities
GTHX,G1 Therapeutics Inc. Common Stock,$3.815,0.175,4.808%,193085089.00,United States,2017,606388,Health Care,Biotechnology: Pharmaceutical Preparations
GTIM,Good Times Restaurants Inc. Common Stock,$2.915,0.01,0.344%,34556477.00,United States,,1688,Consumer Discretionary,Restaurants
GTLB,GitLab Inc. Class A Common Stock,$52.005,2.025,4.052%,7785148500.00,United States,2021,1530556,Technology,EDP Services
GTLS,Chart Industries Inc. Common Stock,$140.48,3.44,2.51%,5978555285.00,United States,2006,268346,Technology,Electrical Products
GTLS^B,Chart Industries Inc. Depositary Shares each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock,$57.9961,1.3958,2.466%,,United States,,1379,,
GTN,Gray Television Inc. Common Stock,$11.46,0.17,1.506%,1066862259.00,United States,,136736,Industrials,Broadcasting
GTX,Garrett Motion Inc. Common Stock,$8.05,0.14,1.77%,521986126.00,Switzerland,,44985,Consumer Discretionary,Auto Parts:O.E.M.
GTXAP,Garrett Motion Inc. Series A Cumulative Convertible Preferred Stock,$9.072,0.132,1.477%,0.00,Switzerland,,5297,Consumer Discretionary,Auto Parts:O.E.M.
GTY,Getty Realty Corporation Common Stock,$34.39,0.48,1.416%,1607185011.00,United States,,254515,Real Estate,Real Estate Investment Trusts
GUG,Guggenheim Active Allocation Fund Common Shares of Beneficial Interest,$14.50,0.09,0.625%,478211204.00,,2021,50290,Finance,Trusts Except Educational Religious and Charitable
GURE,Gulf Resources Inc. (NV) Common Stock,$3.17,-0.03,-0.938%,33829999.00,China,,4317,Industrials,Major Chemicals
GUT,Gabelli Utility Trust (The) Common Stock,$6.95,0.05,0.725%,510123252.00,United States,,34352,Finance,Trusts Except Educational Religious and Charitable
GUT^C,Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares,$24.0001,0.00,0.00%,,United States,,3,,
GVA,Granite Construction Incorporated Common Stock,$43.74,0.52,1.203%,1913358492.00,United States,,55349,Industrials,Engineering & Construction
GVCI,Green Visor Financial Technology Acquisition Corp. I Class A Ordinary Shares,$10.48,0.01,0.096%,262131000.00,United States,2021,4541,Finance,Blank Checks
GVCIU,Green Visor Financial Technology Acquisition Corp. I Units,$10.5401,0.0501,0.478%,0.00,United States,2021,400,Finance,Blank Checks
GVCIW,Green Visor Financial Technology Acquisition Corp. I Warrants,$0.09,0.00,0.00%,0.00,United States,2021,7192,Finance,Blank Checks
GVP,GSE Systems Inc. Common Stock,$0.86,0.04,4.878%,18679768.00,United States,,6161,Technology,Computer Software: Prepackaged Software
GWAV,Greenwave Technology Solutions Inc. Common Stock,$1.18,0.02,1.724%,12640536.00,United States,,47251,Industrials,Steel/Iron Ore
GWH,ESS Tech Inc. Common Stock,$1.5499,-0.1201,-7.192%,237535800.00,United States,,1439548,Industrials,Industrial Machinery/Components
GWII,Good Works II Acquisition Corp. Common Stock,$10.06,-0.02,-0.198%,89277168.00,United States,2021,110,Industrials,Consumer Electronics/Appliances
GWIIW,Good Works II Acquisition Corp. Warrant,$0.0048,0.0008,20.00%,0.00,United States,2021,160108,Industrials,Consumer Electronics/Appliances
GWRE,Guidewire Software Inc. Common Stock,$73.22,1.64,2.291%,5994975144.00,United States,2012,315635,Technology,Computer Software: Prepackaged Software
GWRS,Global Water Resources Inc. Common Stock,$12.50,0.24,1.958%,298328575.00,United States,2016,10770,Utilities,Water Supply
GWW,W.W. Grainger Inc. Common Stock,$691.16,6.66,0.973%,34923805415.00,United States,,99096,Consumer Discretionary,Telecommunications Equipment
GXII,GX Acquisition Corp. II Class A Common Stock,$10.1285,0.0085,0.084%,379818750.00,United States,2021,9663,Industrials,Consumer Electronics/Appliances
GXIIU,GX Acquisition Corp. II Unit,$10.34,-0.01,-0.097%,0.00,United States,2021,700,Industrials,Consumer Electronics/Appliances
GXIIW,GX Acquisition Corp. II Warrant,$0.71,0.02,2.899%,0.00,United States,2021,16652,Industrials,Consumer Electronics/Appliances
GXO,GXO Logistics Inc. Common Stock ,$51.93,0.94,1.843%,6168027865.00,,2021,229793,,
GYRO,Gyrodyne LLC Common Stock,$8.37,0.37,4.625%,12410032.00,United States,,1014,Real Estate,Building operators
H,Hyatt Hotels Corporation Class A Common Stock,$121.045,1.335,1.115%,12966199625.00,United States,2009,194722,Consumer Discretionary,Hotels/Resorts
HA,Hawaiian Holdings Inc. Common Stock,$11.345,0.145,1.295%,583716689.00,United States,,349911,Consumer Discretionary,Air Freight/Delivery Services
HAE,Haemonetics Corporation Common Stock,$77.90,0.98,1.274%,3929861964.00,United States,1991,76309,Health Care,Medical/Dental Instruments
HAFC,Hanmi Financial Corporation Common Stock,$23.36,0.14,0.603%,712144107.00,United States,,24006,Finance,Major Banks
HAIA,Healthcare AI Acquisition Corp. Class A Ordinary Shares,$10.42,0.025,0.241%,280850270.00,Cayman Islands,2022,27460,Finance,Blank Checks
HAIAU,Healthcare AI Acquisition Corp. Unit,$10.43,0.01,0.096%,0.00,Cayman Islands,2021,600,Finance,Blank Checks
HAIAW,Healthcare AI Acquisition Corp. Warrants,$0.0901,-0.0099,-9.90%,0.00,Cayman Islands,2022,650,Finance,Blank Checks
HAIN,Hain Celestial Group Inc. (The) Common Stock,$18.2015,0.1715,0.951%,1627528076.00,United States,,201328,Industrials,Office Equipment/Supplies/Services
HAL,Halliburton Company Common Stock,$38.6033,0.2133,0.556%,34902032852.00,United States,,2328350,Energy,Oil & Gas Production
HALL,Hallmark Financial Services Inc. Common Stock,$9.30,-0.70,-7.00%,16911883.00,United States,,15876,Finance,Property-Casualty Insurers
HALO,Halozyme Therapeutics Inc. Common Stock,$46.54,0.51,1.108%,6292815719.00,United States,,273225,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
HAPP,Happiness Development Group Limited Class A Ordinary Shares,$4.99,0.03,0.605%,34705375.00,China,2019,347,Health Care, Medicinal Chemicals and Botanical Products 
HARP,Harpoon Therapeutics Inc. Common Stock,$0.751,0.011,1.486%,24954815.00,United States,2019,87145,Health Care,Biotechnology: Pharmaceutical Preparations
HAS,Hasbro Inc. Common Stock,$55.2348,0.1648,0.299%,7628683812.00,United States,,353404,Consumer Discretionary,Recreational Games/Products/Toys
HASI,Hannon Armstrong Sustainable Infrastructure Capital Inc. Common Stock,$31.10,0.07,0.226%,2825030949.00,United States,2013,235448,Real Estate,Real Estate Investment Trusts
HAYN,Haynes International Inc. Common Stock,$58.52,0.27,0.464%,738369253.00,United States,2007,38262,,
HAYW,Hayward Holdings Inc. Common Stock,$12.185,0.375,3.175%,2574404859.00,United States,2021,1076264,Technology,Electronic Components
HBAN,Huntington Bancshares Incorporated Common Stock,$15.105,0.135,0.902%,21796770033.00,United States,,6680926,Finance,Major Banks
HBANM,Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock,$23.23,0.14,0.606%,0.00,United States,,3272,Finance,Major Banks
HBANP,Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock,$19.4516,0.2216,1.152%,0.00,United States,,5937,Finance,Major Banks
HBB,Hamilton Beach Brands Holding Company Class A Common Stock ,$13.2493,0.2193,1.683%,183917190.00,,2017,267,,
HBCP,Home Bancorp Inc. Common Stock,$39.10,0.00,0.00%,323985884.00,United States,2008,174,Finance,Banks
HBI,Hanesbrands Inc. Common Stock,$5.78,-0.06,-1.027%,2019309568.00,United States,,3468620,Consumer Discretionary,Apparel
HBIO,Harvard Bioscience Inc. Common Stock,$2.57,-0.08,-3.019%,107060258.00,United States,2000,17261,Industrials,Biotechnology: Laboratory Analytical Instruments
HBM,Hudbay Minerals Inc. Ordinary Shares (Canada),$5.39,0.17,3.257%,1411657984.00,Canada,,1012524,,
HBNC,Horizon Bancorp Inc. Common Stock,$15.10,0.06,0.399%,657969680.00,United States,,38499,Finance,Major Banks
HBT,HBT Financial Inc. Common Stock,$22.365,0.225,1.016%,718616100.00,United States,2019,2717,Finance,Commercial Banks
HCA,HCA Healthcare Inc. Common Stock,$247.43,3.68,1.51%,68529796352.00,United States,2011,414905,Health Care,Hospital/Nursing Management
HCAT,Health Catalyst Inc Common Stock,$14.52,0.68,4.913%,794985043.00,United States,2019,188794,Health Care,Managed Health Care
HCC,Warrior Met Coal Inc. Common Stock,$42.75,1.96,4.805%,2219728685.00,United States,2017,456874,,
HCCI,Heritage-Crystal Clean Inc. Common Stock,$36.11,0.50,1.404%,873042267.00,United States,2008,43726,Utilities,Water Supply
HCDI,Harbor Custom Development Inc. Common Stock,$0.5147,-0.0252,-4.668%,7399683.00,United States,2020,110028,Real Estate,Building operators
HCDIP,Harbor Custom Development Inc. 8.0% Series A Cumulative Convertible Preferred Stock no par value,$5.85,-0.0501,-0.849%,0.00,United States,,12891,Real Estate,Building operators
HCDIZ,Harbor Custom Development Inc. Warrant,$0.0749,-0.0001,-0.133%,0.00,United States,,100,Real Estate,Building operators
HCI,HCI Group Inc. Common Stock,$54.10,0.54,1.008%,465188696.00,United States,,45874,Finance,Property-Casualty Insurers
HCKT,Hackett Group Inc (The). Common Stock,$19.19,0.30,1.588%,608382527.00,United States,,83318,Technology,Retail: Computer Software & Peripheral Equipment
HCM,HUTCHMED (China) Limited American Depositary Shares,$17.325,-0.025,-0.144%,2996446553.00,Hong Kong,2016,40995,Health Care,Biotechnology: Pharmaceutical Preparations
HCMA,HCM Acquisition Corp Class A Ordinary Shares,$10.40,0.00,0.00%,403650000.00,United States,2022,7823,Finance,Blank Checks
HCNE,Jaws Hurricane Acquisition Corp. Class A Common Stock,$10.13,0.02,0.198%,400451563.00,United States,2021,117,Industrials,Consumer Electronics/Appliances
HCNEU,Jaws Hurricane Acquisition Corp. Unit,$10.1401,0.00,0.00%,0.00,United States,2021,601,Industrials,Consumer Electronics/Appliances
HCNEW,Jaws Hurricane Acquisition Corp. Warrant,$0.1809,0.00,0.00%,0.00,United States,2021,13458,Industrials,Consumer Electronics/Appliances
HCP,HashiCorp Inc. Class A Common Stock,$31.15,1.78,6.061%,5855209555.00,United States,2021,402389,Technology,EDP Services
HCSG,Healthcare Services Group Inc. Common Stock,$12.90,-0.02,-0.155%,959636779.00,United States,1983,232544,Health Care,Assisted Living Services
HCTI,Healthcare Triangle Inc. Common Stock,$0.3142,-0.0138,-4.207%,13081476.00,United States,2021,256814,Technology,Retail: Computer Software & Peripheral Equipment
HCVI,Hennessy Capital Investment Corp. VI Class A Common Stock,$10.1284,0.0684,0.68%,460409434.00,United States,2021,58321,Industrials,Consumer Electronics/Appliances
HCVIU,Hennessy Capital Investment Corp. VI Unit,$10.14,0.00,0.00%,0.00,United States,2021,75,Industrials,Consumer Electronics/Appliances
HCVIW,Hennessy Capital Investment Corp. VI Warrant,$0.1832,0.0331,22.052%,0.00,United States,2021,2756,Industrials,Consumer Electronics/Appliances
HCWB,HCW Biologics Inc. Common Stock,$1.7639,-0.0261,-1.458%,63273686.00,United States,2021,7137,Health Care,Biotechnology: Pharmaceutical Preparations
HCXY,Hercules Capital Inc. 6.25% Notes due 2033,$25.12,0.37,1.495%,0.00,United States,2018,100,Finance,Investment Managers
HD,Home Depot Inc. (The) Common Stock,$297.2381,4.2181,1.44%,302940916726.00,United States,,1739027,Consumer Discretionary,RETAIL: Building Materials
HDB,HDFC Bank Limited Common Stock,$67.44,0.79,1.185%,125398192137.00,India,2001,487655,Finance,Commercial Banks
HDSN,Hudson Technologies Inc. Common Stock,$10.06,0.06,0.60%,455593447.00,United States,,154545,Industrials,Specialty Chemicals
HE,Hawaiian Electric Industries Inc. Common Stock,$40.13,0.04,0.10%,4393048717.00,United States,,110564,Utilities,Power Generation
HEAR,Turtle Beach Corporation Common Stock,$7.985,0.035,0.44%,132207326.00,United States,,26321,Consumer Staples,Consumer Electronics/Appliances
HEES,H&E Equipment Services Inc. Common Stock,$55.61,0.42,0.761%,2019209666.00,United States,2006,38396,Consumer Discretionary,Engineering & Construction
HEI,Heico Corporation Common Stock,$174.69,0.29,0.166%,23881961612.00,United States,2000,108220,Industrials,Military/Government/Technical
HEI/A,Heico Corporation,$138.436,0.576,0.418%,,United States,,64004,,
HELE,Helen of Troy Limited Common Stock,$114.80,2.84,2.537%,2754313514.00,Bermuda,,94888,Consumer Discretionary,Other Consumer Services
HEP,Holly Energy Partners L.P. Common Stock,$18.49,0.22,1.204%,2337879316.00,United States,2004,35372,,
HEPA,Hepion Pharmaceuticals Inc. Common Stock,$0.8275,0.0335,4.219%,63080008.00,United States,,125059,Health Care,Biotechnology: Pharmaceutical Preparations
HEPS,D-Market Electronic Services & Trading American Depositary Shares,$0.8535,0.0135,1.607%,278239541.00,Turkey,2021,102252,Consumer Discretionary,Catalog/Specialty Distribution
HEQ,John Hancock Hedged Equity & Income Fund Common Shares of Beneficial Interest,$11.8295,0.0695,0.591%,144601596.00,United States,2011,20531,Finance,Investment Managers
HERA,FTAC Hera Acquisition Corp. Class A Ordinary Shares,$10.18,0.00,0.00%,1107937246.00,United States,2021,4898,Finance,Blank Checks
HERAU,FTAC Hera Acquisition Corp. Units,$10.16,0.00,0.00%,0.00,United States,2021,2,Finance,Blank Checks
HERAW,FTAC Hera Acquisition Corp. Warrant,$0.0005,-0.0007,-58.333%,0.00,United States,2021,61400,Finance,Blank Checks
HES,Hess Corporation Common Stock,$140.68,0.43,0.307%,43372834997.00,United States,,422603,Energy,Oil & Gas Production
HESM,Hess Midstream LP Class A Share,$28.34,0.48,1.723%,1247040656.00,United States,2017,73740,Energy,Oilfield Services/Equipment
HEXO,HEXO Corp. Common Shares,$1.61,0.02,1.258%,69113671.00,Canada,,273763,Health Care,Pharmaceuticals and Biotechnology
HFBL,Home Federal Bancorp Inc. of Louisiana Common Stock,$17.32,0.28,1.643%,54060067.00,United States,2010,356,Finance,Savings Institutions
HFFG,HF Foods Group Inc. Common Stock,$4.045,0.115,2.926%,217242356.00,United States,2017,19821,Consumer Discretionary,Food Distributors
HFRO,Highland Income Fund,$9.4499,0.0899,0.96%,642932763.00,,2017,169855,Finance,Finance/Investors Services
HFRO^A,Highland Income Fund 5.375% Series A Cumulative Preferred Shares,$20.7257,-0.2343,-1.118%,,,,1171,,
HFWA,Heritage Financial Corporation Common Stock,$27.00,-0.32,-1.171%,947880819.00,United States,,245670,Finance,Banks
HGBL,Heritage Global Inc. Common Stock,$2.45,-0.04,-1.606%,90483834.00,United States,,92889,Finance,Investment Bankers/Brokers/Service
HGEN,Humanigen Inc. Common Stock,$0.1473,-0.0018,-1.207%,17540504.00,United States,,1722325,Health Care,Biotechnology: Pharmaceutical Preparations
HGLB,Highland Global Allocation Fund Common Stock,$9.93,0.08,0.812%,221868830.00,,2019,21446,Finance,Trusts Except Educational Religious and Charitable
HGTY,Hagerty Inc. Class A Common Stock,$8.75,-0.08,-0.906%,728101456.00,,2021,120462,Finance,Specialty Insurers
HGV,Hilton Grand Vacations Inc. Common Stock ,$47.60,-0.30,-0.626%,5476749804.00,,2016,169541,Consumer Discretionary,Hotels/Resorts
HHC,Howard Hughes Corporation (The) Common Stock,$84.51,0.96,1.149%,4217122693.00,United States,,43800,Real Estate,Building operators
HHGC,HHG Capital Corporation Ordinary Shares,$10.44,0.00,0.00%,53070759.00,Hong Kong,2021,2000,Finance,Blank Checks
HHGCR,HHG Capital Corporation Rights,$0.1332,0.0195,17.15%,0.00,Hong Kong,2021,7671,Finance,Blank Checks
HHGCU,HHG Capital Corporation Units,$10.55,0.00,0.00%,0.00,Hong Kong,2021,1700,Finance,Blank Checks
HHGCW,HHG Capital Corporation Warrant,$0.0472,-0.0028,-5.60%,0.00,Hong Kong,2021,136,Finance,Blank Checks
HHLA,HH&L Acquisition Co. Class A Ordinary Shares,$10.2641,0.0241,0.235%,531167175.00,,2021,42439,Finance,Blank Checks
HHRS,Hammerhead Energy Inc. Class A Common Stock,$9.50,-0.71,-6.954%,,Canada,,87841,,
HHRSW,Hammerhead Energy Inc. Warrant,$1.08,0.12,12.50%,,Canada,,303273,,
HHS,Harte-Hanks Inc. Common Stock,$10.89,0.11,1.02%,79693379.00,United States,,16785,Consumer Discretionary,Advertising
HI,Hillenbrand Inc Common Stock,$49.96,0.41,0.827%,3467071922.00,United States,,164718,Consumer Discretionary,Consumer Specialties
HIBB,Hibbett Inc. Common Stock,$69.17,-1.38,-1.956%,880369821.00,United States,1996,312511,Consumer Discretionary,Apparel
HIE,Miller/Howard High Income Equity Fund Common Shares of Beneficial Interest,$10.8599,0.2599,2.452%,202978861.00,United States,2014,14081,Finance,Trusts Except Educational Religious and Charitable
HIFS,Hingham Institution for Savings Common Stock,$282.712,1.072,0.381%,607095749.00,United States,,3310,Finance,Major Banks
HIG,Hartford Financial Services Group Inc. (The) Common Stock,$77.275,-0.075,-0.097%,24349352500.00,United States,,379156,Finance,Property-Casualty Insurers
HIG^G,Hartford Financial Services Group Inc. (The) Depositary Shares each representing a 1/1000th interest in a share of 6.000% Non-Cumulative Preferred Stock Series G $0.01 par value,$25.18,-0.01,-0.04%,,United States,,8134,,
HIHO,Highway Holdings Limited Common Stock,$2.03,0.00,0.00%,8062805.00,Hong Kong,,763,Industrials,Industrial Machinery/Components
HII,Huntington Ingalls Industries Inc. Common Stock,$217.50,-0.02,-0.009%,8668639545.00,United States,,56200,Industrials,Metal Fabrications
HILS,Hillstream BioPharma Inc. Common Stock,$1.325,0.195,17.257%,15277066.00,United States,2022,1001101,Health Care,Biotechnology: Pharmaceutical Preparations
HIMS,Hims & Hers Health Inc. Class A Common Stock,$10.28,-0.07,-0.676%,2135553754.00,,2019,1329994,Consumer Discretionary,Package Goods/Cosmetics
HIMX,Himax Technologies Inc. American Depositary Shares,$7.77,-0.02,-0.257%,1354299889.00,Taiwan,2006,279283,Technology,Semiconductors
HIO,Western Asset High Income Opportunity Fund Inc. Common Stock,$4.0414,-0.0086,-0.212%,384333968.00,United States,,47108,Finance,Finance/Investors Services
HIPO,Hippo Holdings Inc. Common Stock,$16.09,-0.64,-3.825%,371073565.00,United States,2021,39473,,
HITI,High Tide Inc. Common Shares,$1.34,-0.01,-0.741%,99929922.00,Canada,,42418,,
HIVE,Hive Blockchain Technologies Ltd. Common Shares,$2.7201,-0.0899,-3.199%,225841074.00,Canada,,834485,,
HIW,Highwoods Properties Inc. Common Stock,$27.275,0.125,0.46%,2869626152.00,United States,1994,230856,Real Estate,Real Estate Investment Trusts
HIX,Western Asset High Income Fund II Inc. Common Stock,$5.3247,0.0247,0.466%,346057892.00,United States,1998,67806,Finance,Finance/Investors Services
HKD,AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares),$7.825,0.015,0.192%,1498059903.00,,2022,759702,Finance,Finance: Consumer Services
HL,Hecla Mining Company Common Stock,$5.4931,0.1331,2.483%,3338827462.00,United States,,3223609,Basic Materials,Precious Metals
HL^B,Hecla Mining Company Preferred Stock,$55.40,-0.80,-1.423%,,United States,,1502,,
HLBZ,Helbiz Inc. Class A Common stock,$0.1419,-0.0111,-7.255%,38285671.00,United States,2019,22235242,Consumer Discretionary,Other Specialty Stores
HLBZW,Helbiz Inc. Warrant,$0.063,0.0006,0.962%,0.00,United States,2019,44460,Consumer Discretionary,Other Specialty Stores
HLF,Herbalife Nutrition Ltd. Common Stock,$20.60,0.14,0.684%,2017166997.00,Cayman Islands,2004,251691,Health Care,Other Pharmaceuticals
HLGN,Heliogen Inc. Common Stock,$0.3142,-0.0106,-3.264%,60151172.00,,2021,1218179,Utilities,Power Generation
HLI,Houlihan Lokey Inc. Class A Common Stock,$95.20,0.39,0.411%,6532751187.00,United States,2015,76497,Finance,Investment Managers
HLIO,Helios Technologies Inc. Common Stock,$71.70,1.13,1.601%,2334299329.00,United States,2021,25565,Industrials,Fluid Controls
HLIT,Harmonic Inc. Common Stock,$12.795,0.035,0.274%,1405799445.00,United States,1995,351837,Technology,Radio And Television Broadcasting And Communications Equipment
HLLY,Holley Inc. Common Stock,$2.3445,0.1745,8.041%,277217776.00,United States,2020,220445,Consumer Discretionary,Auto Parts:O.E.M.
HLMN,Hillman Solutions Corp. Common Stock,$8.835,0.015,0.17%,1718196114.00,United States,2020,649924,Industrials,Industrial Specialties
HLN,Haleon plc American Depositary Shares (Each representing two Ordinary Shares),$7.695,0.065,0.852%,35530022811.00,,2022,4693821,,
HLNE,Hamilton Lane Incorporated Class A Common Stock,$77.975,0.685,0.886%,2952795196.00,United States,2017,25137,Finance,Investment Managers
HLT,Hilton Worldwide Holdings Inc. Common Stock ,$147.4918,1.3018,0.89%,39299288045.00,,2016,496217,Consumer Discretionary,Hotels/Resorts
HLTH,Cue Health Inc. Common Stock,$2.08,0.00,0.00%,310819467.00,United States,2021,63881,Technology,Computer Software: Prepackaged Software
HLVX,HilleVax Inc. Common Stock,$16.05,0.03,0.187%,535191423.00,United States,2022,3238,Health Care,Biotechnology: Pharmaceutical Preparations
HLX,Helix Energy Solutions Group Inc. Common Stock,$8.835,0.425,5.054%,1341339560.00,United States,,641718,Energy,Oilfield Services/Equipment
HMA,Heartland Media Acquisition Corp. Class A Common Stock,$10.34,-0.02,-0.193%,248766575.00,,2022,2200,Industrials,Consumer Electronics/Appliances
HMAC,Hainan Manaslu Acquisition Corp. Ordinary shares,$10.31,0.00,0.00%,92444615.00,China,2022,2,Finance,Blank Checks
HMACW,Hainan Manaslu Acquisition Corp. Warrant,$0.09,-0.01,-10.00%,0.00,China,2022,1100,Finance,Blank Checks
HMC,Honda Motor Company Ltd. Common Stock,$26.565,0.475,1.821%,44734407070.00,Japan,,309453,Consumer Discretionary,Auto Manufacturing
HMN,Horace Mann Educators Corporation Common Stock,$36.54,0.17,0.467%,1492138743.00,United States,1991,41385,Finance,Property-Casualty Insurers
HMNF,HMN Financial Inc. Common Stock,$21.72,-0.08,-0.367%,97326799.00,United States,,3501,Finance,Savings Institutions
HMPT,Home Point Capital Inc Common Stock,$1.64,0.09,5.806%,226973879.00,United States,2021,419,Finance,Finance: Consumer Services
HMST,HomeStreet Inc. Common Stock,$24.78,-0.02,-0.081%,464138816.00,United States,2012,33602,Finance,Banks
HMY,Harmony Gold Mining Company Limited,$3.22,0.15,4.886%,1990039183.00,South Africa,,1240061,Basic Materials,Precious Metals
HNI,HNI Corporation Common Stock,$32.21,0.50,1.577%,1332327193.00,United States,,48828,Consumer Discretionary,Office Equipment/Supplies/Services
HNNA,Hennessy Advisors Inc. Common Stock,$8.60,0.00,0.00%,65135187.00,United States,,151,Finance,Investment Managers
HNNAZ,Hennessy Advisors Inc. 4.875% Notes due 2026,$23.50,-0.0999,-0.423%,0.00,United States,,2211,Finance,Investment Managers
HNRA,HNR Acquisition Corp Common Stock,$10.40,0.00,0.00%,120965000.00,,2022,10,Industrials,Consumer Electronics/Appliances
HNRG,Hallador Energy Company Common Stock,$8.07,0.27,3.462%,266169622.00,United States,,53326,Energy,Coal Mining
HNST,The Honest Company Inc. Common Stock,$2.985,0.035,1.186%,276628586.00,United States,2021,570813,Consumer Discretionary,Paper
HNVR,Hanover Bancorp Inc. Common Stock,$19.84,0.08,0.405%,142600913.00,United States,2022,211,Finance,Commercial Banks
HNW,Pioneer Diversified High Income Fund Inc.,$10.545,0.065,0.62%,87890034.00,United States,2007,9682,Finance,Finance/Investors Services
HOFT,Hooker Furnishings Corporation Common Stock,$21.12,0.09,0.428%,239328397.00,United States,,4774,Consumer Discretionary,Home Furnishings
HOFV,Hall of Fame Resort & Entertainment Company Common Stock,$10.13,0.03,0.297%,55855473.00,United States,,7727,Consumer Discretionary,Movies/Entertainment
HOFVW,Hall of Fame Resort & Entertainment Company Warrant,$0.0726,-0.0026,-3.457%,0.00,United States,,13325,Consumer Discretionary,Movies/Entertainment
HOG,Harley-Davidson Inc. Common Stock,$47.5401,0.6101,1.30%,6949602644.00,United States,,289689,Consumer Discretionary,Motor Vehicles
HOLI,Hollysys Automation Technologies Ltd. Common Shares (British Virgin Islands),$17.94,0.01,0.056%,1111783367.00,China,,53736,Industrials,Industrial Machinery/Components
HOLO,MicroCloud Hologram Inc. Ordinary Shares,$2.1399,-0.0601,-2.732%,108732674.00,United States,2021,84611,Technology,Computer Software: Programming Data Processing
HOLOW,MicroCloud Hologram Inc. Warrant,$0.1003,0.00,0.00%,0.00,United States,2021,875,Technology,Computer Software: Programming Data Processing
HOLX,Hologic Inc. Common Stock,$80.64,0.56,0.699%,19882116657.00,United States,1990,250334,Health Care,Medical Electronics
HOMB,Home BancShares Inc. Common Stock,$24.07,0.09,0.375%,4896656380.00,United States,2006,227840,Finance,Major Banks
HON,Honeywell International Inc. Common Stock,$196.66,2.21,1.137%,131396461958.00,United States,,868739,Industrials,Consumer Electronics/Appliances
HONE,HarborOne Bancorp Inc. Common Stock,$13.3699,-0.0001,-0.001%,654609717.00,United States,2016,43873,Finance,Major Banks
HOOD,Robinhood Markets Inc. Class A Common Stock,$9.8662,0.2462,2.559%,8808065550.00,United States,2021,2384370,Technology,Computer Software: Prepackaged Software
HOOK,HOOKIPA Pharma Inc. Common Stock,$0.89,-0.01,-1.111%,48697823.00,United States,2019,68648,Health Care,Biotechnology: Pharmaceutical Preparations
HOPE,Hope Bancorp Inc. Common Stock,$12.71,0.06,0.474%,1518784106.00,United States,,112315,Finance,Major Banks
HORI,Emerging Markets Horizon Corp. Class A Ordinary Shares,$10.36,0.00,0.00%,372312500.00,Cyprus,2022,3910,Finance,Blank Checks
HORIW,Emerging Markets Horizon Corp. Warrants,$0.0477,-0.0273,-36.40%,0.00,Cyprus,2022,100,Finance,Blank Checks
HOTH,Hoth Therapeutics Inc. Common Stock,$2.785,-0.045,-1.59%,4011575.00,United States,2019,52621,Health Care, Medicinal Chemicals and Botanical Products 
HOUR,Hour Loop Inc. Common Stock,$2.34,-0.07,-2.905%,81999633.00,United States,2022,2908,Miscellaneous,Diversified Commercial Services
HOUS,Anywhere Real Estate Inc. Common Stock,$5.605,0.025,0.448%,613636151.00,United States,2012,461047,Finance,Real Estate
HOV,Hovnanian Enterprises Inc. Class A Common Stock,$69.37,1.47,2.165%,416018272.00,United States,1983,24340,Consumer Discretionary,Homebuilding
HOVNP,Hovnanian Enterprises Inc Dep Shr Srs A Pfd,$17.9847,0.00,0.00%,0.00,United States,,1,Consumer Discretionary,Homebuilding
HOWL,Werewolf Therapeutics Inc. Common Stock,$2.635,0.055,2.132%,90315471.00,United States,2021,27624,Health Care,Biotechnology: Pharmaceutical Preparations
HP,Helmerich & Payne Inc. Common Stock,$44.89,-0.08,-0.178%,4689417555.00,United States,,549469,Energy,Oil & Gas Production
HPCO,Hempacco Co. Inc. Common Stock,$0.8427,-0.0253,-2.915%,23855151.00,United States,2022,193582,Consumer Discretionary,Tobacco
HPE,Hewlett Packard Enterprise Company Common Stock,$15.405,-0.095,-0.613%,19977407885.00,United States,2015,10034369,Telecommunications,Telecommunications Equipment
HPF,John Hancock Pfd Income Fund II Pfd Income Fund II,$16.9699,0.1499,0.891%,363799919.00,United States,2002,7828,Finance,Finance Companies
HPI,John Hancock Preferred Income Fund Common Shares of Beneficial Interest,$16.89,0.25,1.502%,445450949.00,United States,2002,8801,Finance,Trusts Except Educational Religious and Charitable
HPK,HighPeak Energy Inc. Common Stock,$28.65,0.83,2.983%,3242114994.00,United States,,100374,Energy,Oil & Gas Production
HPKEW,HighPeak Energy Inc. Warrant,$18.49,0.47,2.608%,0.00,United States,,1828,Energy,Oil & Gas Production
HPLT,Home Plate Acquisition Corporation Class A Common Stock,$10.13,-0.01,-0.099%,253250000.00,United States,2021,2501,Industrials,Consumer Electronics/Appliances
HPLTU,Home Plate Acquisition Corporation Unit,$10.1304,-0.0096,-0.095%,0.00,United States,2021,5940,Industrials,Consumer Electronics/Appliances
HPLTW,Home Plate Acquisition Corporation Warrant,$0.0551,-0.0299,-35.176%,0.00,United States,2021,1100,Industrials,Consumer Electronics/Appliances
HPP,Hudson Pacific Properties Inc. Common Stock,$9.175,0.045,0.493%,1294256603.00,United States,2010,675758,Real Estate,Real Estate Investment Trusts
HPP^C,Hudson Pacific Properties Inc. 4.750% Series C Cumulative Redeemable Preferred Stock,$13.75,0.25,1.852%,,United States,,12721,,
HPQ,HP Inc. Common Stock,$28.645,-0.165,-0.573%,28133566326.00,United States,,1951721,Technology,Computer Manufacturing
HPS,John Hancock Preferred Income Fund III Preferred Income Fund III,$15.10,0.15,1.003%,480192503.00,United States,2003,18097,Finance,Investment Managers
HPX,HPX Corp. Class A Ordinary Shares,$16.5999,-0.7601,-4.378%,140792782.00,United States,2020,803735,Finance,Blank Checks
HQH,Tekla Healthcare Investors Common Stock,$18.25,0.07,0.385%,864023000.00,United States,1987,47735,Finance,Finance Companies
HQI,HireQuest Inc. Common Stock (DE),$22.93,0.09,0.394%,318214583.00,United States,,7050,Consumer Discretionary,Diversified Commercial Services
HQL,TeklaLife Sciences Investors Common Stock,$14.25,0.13,0.921%,365934813.00,United States,1992,48663,Finance,Investment Managers
HQY,HealthEquity Inc. Common Stock,$65.89,-0.27,-0.408%,5576918333.00,United States,2014,82388,Health Care,Managed Health Care
HR,Healthcare Realty Trust Incorporated Common Stock,$19.79,0.16,0.815%,7531525619.00,United States,,655688,Real Estate,Real Estate Investment Trusts
HRB,H&R Block Inc. Common Stock,$36.15,-0.21,-0.578%,5504816767.00,United States,,232256,Consumer Discretionary,Other Consumer Services
HRI,Herc Holdings Inc. Common Stock ,$144.54,-0.52,-0.358%,4209458800.00,,2016,75714,Consumer Discretionary,Diversified Commercial Services
HRL,Hormel Foods Corporation Common Stock,$40.79,-1.04,-2.486%,22288642873.00,United States,,1665826,Consumer Staples,Meat/Poultry/Fish
HRMY,Harmony Biosciences Holdings Inc. Common Stock,$42.42,-0.54,-1.257%,2516250641.00,United States,2020,146754,Health Care,Biotechnology: Pharmaceutical Preparations
HROW,Harrow Health Inc. Common Stock,$18.70,0.15,0.809%,557074496.00,United States,,45200,Health Care,Biotechnology: Pharmaceutical Preparations
HROWL,Harrow Health Inc. 8.625% Senior Notes due 2026,$24.12,0.115,0.479%,0.00,United States,,2619,Health Care,Biotechnology: Pharmaceutical Preparations
HROWM,Harrow Health Inc. 11.875% Senior Notes due 2027,$25.135,0.085,0.339%,0.00,United States,,27053,Health Care,Biotechnology: Pharmaceutical Preparations
HRT,HireRight Holdings Corporation Common Stock,$11.205,0.315,2.893%,890628383.00,,2021,89272,,
HRTG,Heritage Insurance Holdings Inc. Common Stock,$3.2401,0.5201,19.121%,83842091.00,,2014,698387,Finance,Property-Casualty Insurers
HRTX,Heron Therapeutics Inc. Common Stock,$2.355,0.005,0.213%,279981527.00,United States,,352354,Health Care, Medicinal Chemicals and Botanical Products 
HRZN,Horizon Technology Finance Corporation Common Stock,$11.525,-0.015,-0.13%,304277011.00,United States,2010,173512,Finance,Finance/Investors Services
HSAI,Hesai Group American Depositary Share each ADS represents one Class B ordinary share,$19.03,-0.10,-0.523%,2388923305.00,China,2023,53634,,
HSBC,HSBC Holdings plc. Common Stock,$37.0102,0.0402,0.109%,147806407001.00,United Kingdom,,1036464,Finance,Savings Institutions
HSC,Harsco Corporation Common Stock,$8.5208,0.0208,0.245%,677187436.00,United States,,295933,Industrials,Steel/Iron Ore
HSCS,Heart Test Laboratories Inc. Common Stock,$1.35,0.04,3.053%,11272310.00,United States,2022,21121,Health Care,Medical Specialities
HSCSW,Heart Test Laboratories Inc. Warrant,$0.2888,-0.0108,-3.605%,0.00,United States,2022,3784,Health Care,Medical Specialities
HSDT,Helius Medical Technologies Inc. Class A Common Stock (DE),$0.2937,0.0038,1.311%,8283309.00,United States,,56645,Health Care,Industrial Specialties
HSIC,Henry Schein Inc. Common Stock,$78.145,0.255,0.327%,10259150280.00,United States,1995,168736,Health Care,Medical Specialities
HSII,Heidrick & Struggles International Inc. Common Stock,$34.355,0.295,0.866%,682311875.00,United States,1999,27069,Consumer Discretionary,Diversified Commercial Services
HSKA,Heska Corporation Common Stock,$88.92,2.05,2.36%,962611107.00,United States,1997,28740,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
HSON,Hudson Global Inc. Common Stock,$24.295,-0.295,-1.20%,67797238.00,United States,,1817,Consumer Discretionary,Professional Services
HSPO,Horizon Space Acquisition I Corp. Ordinary Shares,$10.165,0.015,0.148%,93627274.00,United States,2023,1751,Finance,Blank Checks
HSPOR,Horizon Space Acquisition I Corp. Right,$0.17,0.02,13.333%,0.00,United States,2023,1147,Finance,Blank Checks
HST,Host Hotels & Resorts Inc. Common Stock,$17.085,0.105,0.618%,12188439000.00,United States,,1443335,Real Estate,Real Estate Investment Trusts
HSTM,HealthStream Inc. Common Stock,$25.66,0.29,1.143%,784504874.00,United States,2000,18073,Consumer Discretionary,Business Services
HSTO,Histogen Inc. Common Stock,$0.9501,0.0291,3.16%,4058598.00,United States,2013,8677,Health Care, Medicinal Chemicals and Botanical Products 
HSY,The Hershey Company Common Stock,$237.7505,-0.6495,-0.272%,48509650557.00,United States,,228209,Consumer Staples,Specialty Foods
HT,Hersha Hospitality Trust Class A Common Shares of Beneficial Interest,$8.59,0.12,1.417%,341001104.00,United States,1999,110289,Real Estate,Real Estate Investment Trusts
HT^C,Hersha Hospitality Trust 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.2132,0.1032,0.489%,,United States,,160,,
HT^D,Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest $0.01 par value per share,$20.80,0.09,0.435%,,United States,,4148,,
HT^E,Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$21.25,0.10,0.473%,,United States,,6086,,
HTBI,HomeTrust Bancshares Inc. Common Stock,$28.84,-0.13,-0.449%,497700128.00,United States,2012,14613,Finance,Savings Institutions
HTBK,Heritage Commerce Corp Common Stock,$11.90,-0.09,-0.751%,724147404.00,United States,,41202,Finance,Major Banks
HTCR,Heartcore Enterprises Inc. Common Stock,$1.07,0.00,0.00%,21025378.00,Japan,2022,79,Technology,EDP Services
HTD,John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest,$23.34,0.27,1.17%,826770066.00,United States,2004,13417,Finance,Finance Companies
HTFB,Horizon Technology Finance Corporation 4.875% Notes due 2026,$24.00,-0.047,-0.195%,0.00,United States,,1001,Finance,Finance Companies
HTFC,Horizon Technology Finance Corporation 6.25% Notes due 2027,$24.425,-0.4249,-1.71%,0.00,United States,2022,1550,Finance,Finance Companies
HTGC,Hercules Capital Inc. Common Stock,$15.27,-0.05,-0.326%,2084055112.00,United States,2012,369210,Finance,Investment Managers
HTGM,HTG Molecular Diagnostics Inc. Common Stock,$3.46,-0.03,-0.86%,3538985.00,United States,2015,83597,Industrials,Biotechnology: Laboratory Analytical Instruments
HTH,Hilltop Holdings Inc.,$32.86,0.20,0.612%,2125893046.00,United States,,53916,Finance,Major Banks
HTHT,H World Group Limited American Depositary Shares,$51.68,0.13,0.252%,16454100107.00,China,2010,550694,Consumer Discretionary,Hotels/Resorts
HTIA,Healthcare Trust Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$21.89,0.022,0.101%,0.00,United States,,1318,Real Estate,Real Estate Investment Trusts
HTIBP,Healthcare Trust Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock,$22.01,-0.13,-0.587%,0.00,United States,,1606,Real Estate,Real Estate Investment Trusts
HTLD,Heartland Express Inc. Common Stock,$16.82,0.14,0.839%,1328510880.00,United States,1986,51588,Industrials,Trucking Freight/Courier Services
HTLF,Heartland Financial USA Inc. Common Stock,$49.15,0.19,0.388%,2087272415.00,United States,,26437,Finance,Major Banks
HTLFP,Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.55,-0.18,-0.70%,0.00,United States,,16378,Finance,Major Banks
HTOO,Fusion Fuel Green PLC Class A Ordinary Shares,$3.55,0.05,1.429%,47637422.00,Ireland,,41975,Utilities,Natural Gas Distribution
HTOOW,Fusion Fuel Green PLC Warrant,$0.64,-0.04,-5.882%,0.00,Ireland,,602,Utilities,Natural Gas Distribution
HTY,John Hancock Tax-Advantaged Global Shareholder Yield Fund Common Shares of Beneficial Interest,$5.24,0.03,0.576%,57229975.00,United States,,7636,Finance,Trusts Except Educational Religious and Charitable
HTZ,Hertz Global Holdings Inc Common Stock,$18.74,0.39,2.125%,6041934953.00,United States,,458427,Consumer Discretionary,Rental/Leasing Companies
HTZWW,Hertz Global Holdings Inc Warrant,$10.44,0.25,2.453%,0.00,United States,,37829,Consumer Discretionary,Rental/Leasing Companies
HUBB,Hubbell Inc Common Stock,$252.70,3.16,1.266%,13544869598.00,United States,2015,82889,Technology,Industrial Machinery/Components
HUBC,Hub Cyber Security Ltd. Ordinary Shares,$1.6575,0.4075,32.60%,,Israel,,45361743,,
HUBCW,Hub Cyber Security Ltd. Warrant 2/27/28,$0.1381,0.0181,15.083%,,Israel,,1072369,,
HUBG,Hub Group Inc. Class A Common Stock,$93.215,-0.475,-0.507%,3096744360.00,United States,1996,51524,Consumer Discretionary,Oil Refining/Marketing
HUBS,HubSpot Inc. Common Stock,$402.005,5.925,1.496%,19855927843.00,United States,2014,239955,Technology,Computer Software: Prepackaged Software
HUDA,Hudson Acquisition I Corp. Common Stock,$10.19,0.00,0.00%,,United States,2022,4,Industrials,Consumer Electronics/Appliances
HUDAR,Hudson Acquisition I Corp. Right,$0.20,-0.05,-20.00%,,United States,2022,500,,
HUDAU,Hudson Acquisition  I Corp. Unit,$10.45,0.05,0.481%,0.00,United States,2022,300,Industrials,Consumer Electronics/Appliances
HUDI,Huadi International Group Co. Ltd. Ordinary Shares,$4.41,0.06,1.379%,62794793.00,China,2021,62379,Industrials,Steel/Iron Ore
HUGE,FSD Pharma Inc. Class B Subordinate Voting Shares,$1.38,-0.13,-8.609%,53001831.00,Canada,,173505,Health Care,Pharmaceuticals and Biotechnology
HUIZ,Huize Holding Limited American Depositary Shares,$1.47,0.07,5.00%,76201707.00,China,2020,24850,Finance,Specialty Insurers
HUM,Humana Inc. Common Stock,$493.19,-2.57,-0.518%,61636352190.00,United States,,234710,Health Care,Medical Specialities
HUMA,Humacyte Inc. Common Stock,$3.0721,0.0421,1.389%,316790224.00,United States,2020,31927,Health Care,Biotechnology: Pharmaceutical Preparations
HUMAW,Humacyte Inc. Warrant,$0.5277,-0.0004,-0.076%,0.00,United States,2020,1085,Health Care,Biotechnology: Pharmaceutical Preparations
HUN,Huntsman Corporation Common Stock,$30.32,0.14,0.464%,5824455476.00,United States,2005,396030,Industrials,Major Chemicals
HURC,Hurco Companies Inc. Common Stock,$28.66,-0.69,-2.351%,192100414.00,United States,,5555,Industrials,Steel/Iron Ore
HURN,Huron Consulting Group Inc. Common Stock,$79.51,-3.31,-3.997%,1584910915.00,United States,2004,122426,Consumer Discretionary,Professional Services
HUSA,Houston American Energy Corporation Common Stock,$3.25,0.05,1.563%,32267099.00,United States,,103653,Energy,Oil & Gas Production
HUT,Hut 8 Mining Corp. Common Shares,$1.585,-0.045,-2.761%,311007308.00,Canada,,6645306,,
HUYA,HUYA Inc. American depositary shares each  representing one Class A ordinary share,$4.8735,0.1835,3.913%,1167152512.00,United States,2018,703672,Industrials,Broadcasting
HVBC,HV Bancorp Inc. Common Stock,$31.99,-0.40,-1.235%,71735048.00,United States,2017,427,Finance,Major Banks
HVT,Haverty Furniture Companies Inc. Common Stock,$36.47,-0.56,-1.512%,588900529.00,United States,,35021,Consumer Discretionary,Other Specialty Stores
HVT/A,Haverty Furniture Companies Inc.,$37.09,0.00,0.00%,,United States,,60,,
HWBK,Hawthorn Bancshares Inc. Common Stock,$25.4414,0.1414,0.559%,172202177.00,United States,,6215,Finance,Major Banks
HWC,Hancock Whitney Corporation Common Stock,$48.215,0.445,0.932%,4143645315.00,United States,,131106,Finance,Major Banks
HWCPZ,Hancock Whitney Corporation 6.25% Subordinated Notes due 2060,$25.0001,0.0101,0.04%,0.00,United States,,1386,Finance,Major Banks
HWEL,Healthwell Acquisition Corp. I Class A Common Stock,$10.09,0.0001,0.001%,315312500.00,United States,2021,202,Industrials,Consumer Electronics/Appliances
HWELW,Healthwell Acquisition Corp. I Warrant,$0.104,0.0024,2.362%,0.00,United States,2021,66118,Industrials,Consumer Electronics/Appliances
HWKN,Hawkins Inc. Common Stock,$41.99,0.44,1.059%,883985111.00,United States,,9067,Industrials,Industrial Specialties
HWM,Howmet Aerospace Inc. Common Stock,$43.65,0.30,0.692%,17996146664.00,United States,,897794,Industrials,Military/Government/Technical
HWM^,Howmet Aerospace Inc. $3.75 Preferred Stock,$64.226,0.976,1.543%,,United States,,465,,
HXL,Hexcel Corporation Common Stock,$74.22,0.06,0.081%,6255621122.00,United States,,130658,Industrials,Industrial Machinery/Components
HY,Hyster-Yale Materials Handling Inc. Class A Common Stock,$46.86,2.59,5.85%,793738813.00,United States,,104143,Industrials,Construction/Ag Equipment/Trucks
HYB,New America High Income Fund Inc. (The) Common Stock,$6.7997,0.0897,1.337%,158941247.00,United States,1988,36282,Finance,Investment Managers
HYFM,Hydrofarm Holdings Group Inc. Common Stock,$1.685,0.07,4.334%,76112173.00,United States,2020,292538,Industrials,Industrial Machinery/Components
HYI,Western Asset High Yield Defined Opportunity Fund Inc. Common Stock,$12.21,0.08,0.66%,276685694.00,,2010,14610,Finance,Investment Managers
HYLN,Hyliion Holdings Corp. Class A Common Stock,$2.86,0.03,1.06%,513982395.00,,2019,393019,Consumer Discretionary,Auto Parts:O.E.M.
HYMC,Hycroft Mining Holding Corporation Class A Common Stock,$0.3787,0.009,2.434%,18995608.00,United States,2018,1750955,Basic Materials,Precious Metals
HYMCL,Hycroft Mining Holding Corporation Warrants,$0.0499,0.001,2.045%,0.00,United States,,442,Basic Materials,Precious Metals
HYMCW,Hycroft Mining Holding Corporation  Warrant,$0.039,0.0049,14.37%,0.00,United States,2018,20310,Basic Materials,Precious Metals
HYPR,Hyperfine Inc. Class A Common Stock,$1.5733,0.1033,7.027%,111197345.00,United States,2021,218379,Health Care,Medical Specialities
HYT,Blackrock Corporate High Yield Fund Inc. Common Stock,$8.915,0.035,0.394%,1272169787.00,United States,2003,187531,Finance,Finance Companies
HYW,Hywin Holdings Ltd. American Depositary Shares,$6.06,0.14,2.365%,169680000.00,China,2021,20510,Finance,Investment Managers
HYZN,Hyzon Motors Inc. Class A Common Stock,$1.265,0.055,4.545%,315473263.00,United States,2020,246695,Consumer Discretionary,Construction/Ag Equipment/Trucks
HYZNW,Hyzon Motors Inc. Warrants,$0.1376,0.0476,52.889%,0.00,United States,2020,7255,Consumer Discretionary,Construction/Ag Equipment/Trucks
HZNP,Horizon Therapeutics Public Limited Company Ordinary Shares,$110.30,0.05,0.045%,25191573736.00,Ireland,2011,277549,Health Care,Biotechnology: Pharmaceutical Preparations
HZO,MarineMax Inc.  (FL) Common Stock,$33.71,-0.03,-0.089%,736683036.00,United States,1998,111657,Consumer Discretionary,Other Specialty Stores
HZON,Horizon Acquisition Corporation II Class A Ordinary Shares,$10.112,0.0219,0.217%,306884315.00,United States,2020,301,Finance,Blank Checks
IAA,IAA Inc. Common Stock ,$41.10,0.35,0.859%,5497937753.00,,2019,1127165,Consumer Discretionary,Other Specialty Stores
IAC,IAC Inc. Common Stock,$53.05,0.47,0.894%,4716145000.00,United States,,209144,Consumer Discretionary,EDP Services
IAE,Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of Beneficial Interest,$6.45,0.00,0.00%,75102555.00,United States,2007,11709,Finance,Trusts Except Educational Religious and Charitable
IAF,abrdn Australia Equity Fund Inc. Common Stock,$4.825,0.075,1.579%,120297764.00,United States,1985,8790,Finance,Finance/Investors Services
IAG,Iamgold Corporation Ordinary Shares,$2.335,0.025,1.082%,1118465000.00,Canada,,1588771,,
IART,Integra LifeSciences Holdings Corporation Common Stock,$55.46,0.37,0.672%,4631917320.00,United States,,245520,Health Care,Medical/Dental Instruments
IAS,Integral Ad Science Holding Corp. Common Stock,$11.75,1.05,9.813%,1807483418.00,United States,2021,919468,Consumer Discretionary,Advertising
IAUX,i-80 Gold Corp. Common Shares,$2.355,0.065,2.838%,566068093.00,,2022,568442,,
IBA,Industrias Bachoco S.A.B. de C.V. Common Stock,$54.20,0.15,0.278%,2710000000.00,Mexico,1997,3369,Consumer Staples,Meat/Poultry/Fish
IBCP,Independent Bank Corporation Common Stock,$22.055,0.065,0.296%,464565880.00,United States,,13448,Finance,Major Banks
IBEX,IBEX Limited Common Shares,$27.665,0.475,1.747%,504830892.00,Bermuda,2020,59775,Technology,EDP Services
IBIO,iBio Inc. Common Stock,$1.7701,0.1901,12.032%,21894639.00,United States,,1146070,Health Care,Biotechnology: Pharmaceutical Preparations
IBKR,Interactive Brokers Group Inc. Class A Common Stock,$88.365,-0.295,-0.333%,9090301953.00,United States,2019,305784,Finance,Investment Bankers/Brokers/Service
IBM,International Business Machines Corporation Common Stock,$129.54,0.61,0.473%,117120529063.00,United States,,829043,Technology,EDP Services
IBN,ICICI Bank Limited Common Stock,$21.155,0.355,1.707%,73835515397.00,India,,2531659,Finance,Commercial Banks
IBOC,International Bancshares Corporation Common Stock,$48.51,0.34,0.706%,3013140729.00,United States,,30780,Finance,Major Banks
IBP,Installed Building Products Inc. Common Stock,$118.77,1.26,1.072%,3397227243.00,,2014,118968,Industrials,Wholesale Distributors
IBRX,ImmunityBio Inc. Common Stock,$1.995,-0.035,-1.724%,816743055.00,United States,2015,1526588,Health Care,Biotechnology: Commercial Physical & Biological Resarch
IBTX,Independent Bank Group Inc Common Stock,$57.12,0.13,0.228%,2352811470.00,United States,2013,16358,Finance,Major Banks
ICAD,iCAD Inc. Common Stock,$2.625,-0.085,-3.137%,66796818.00,United States,,42546,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ICCC,ImmuCell Corporation Common Stock,$6.1241,0.3161,5.442%,47442570.00,United States,1987,1308,Health Care,Biotechnology: Pharmaceutical Preparations
ICCH,ICC Holdings Inc. Common Stock,$15.5399,0.2699,1.768%,49030529.00,United States,2017,361,Finance,Property-Casualty Insurers
ICCM,IceCure Medical Ltd. Ordinary Shares,$1.1307,0.0107,0.955%,51586417.00,Israel,,22413,,
ICD,Independence Contract Drilling Inc. Common Stock,$4.6322,0.3422,7.977%,63076691.00,,2014,164689,Energy,Oil & Gas Production
ICE,Intercontinental Exchange Inc. Common Stock,$102.49,-0.22,-0.214%,57276664408.00,United States,2005,913786,Finance,Investment Bankers/Brokers/Service
ICFI,ICF International Inc. Common Stock,$110.75,-0.21,-0.189%,2086961371.00,United States,2006,23706,Consumer Discretionary,Professional Services
ICHR,Ichor Holdings Ordinary Shares,$32.38,-0.06,-0.185%,934549909.00,United States,2016,48441,Technology,Semiconductors
ICL,ICL Group Ltd. Ordinary Shares,$7.32,0.01,0.137%,9436790712.00,Israel,2014,328297,Industrials,Agricultural Chemicals
ICLK,iClick Interactive Asia Group Limited American Depositary Shares,$3.58,-0.09,-2.452%,35832689.00,Hong Kong,2017,8266,Technology,Computer Software: Prepackaged Software
ICLR,ICON plc Ordinary Shares,$234.615,4.145,1.798%,19155207133.00,Ireland,1998,196400,Health Care,Biotechnology: Commercial Physical & Biological Resarch
ICMB,Investcorp Credit Management BDC Inc. Common Stock,$4.15,0.08,1.966%,59718678.00,United States,2014,20117,Finance,Finance/Investors Services
ICNC,Iconic Sports Acquisition Corp. Class A Ordinary Shares,$10.46,-0.01,-0.096%,451087500.00,,2021,331,Finance,Blank Checks
ICPT,Intercept Pharmaceuticals Inc. Common Stock,$20.63,0.05,0.243%,854435330.00,United States,2012,195247,Health Care,Biotechnology: Pharmaceutical Preparations
ICR^A,InPoint Commercial Real Estate Income Inc. 6.75% Series A Cumulative Redeemable Preferred Stock,$20.50,0.025,0.122%,,,,630,,
ICU,SeaStar Medical Holding Corporation Common Stock,$2.8945,0.0445,1.561%,36759189.00,United States,2021,62253,Health Care,Biotechnology: Pharmaceutical Preparations
ICUCW,SeaStar Medical Holding Corporation Warrant,$0.125,0.00,0.00%,0.00,United States,2021,4,Health Care,Biotechnology: Pharmaceutical Preparations
ICUI,ICU Medical Inc. Common Stock,$170.14,3.41,2.045%,4080227382.00,United States,1992,58356,Health Care,Medical/Dental Instruments
ICVX,Icosavax Inc. Common Stock,$8.08,0.21,2.668%,322395256.00,United States,2021,15243,Health Care,Biotechnology: Pharmaceutical Preparations
ID,PARTS iD Inc. Class A Common Stock,$0.40,-0.0212,-5.033%,13645780.00,United States,2017,18827,Consumer Discretionary,Auto Parts:O.E.M.
IDA,IDACORP Inc. Common Stock,$103.04,0.47,0.458%,5210750008.00,United States,,29216,Utilities,Electric Utilities: Central
IDAI,T Stamp Inc. Class A Common Stock,$0.60,-0.0135,-2.20%,14562907.00,United States,,133929,Technology,Computer Software: Prepackaged Software
IDBA,IDEX Biometrics ASA American Depositary Shares,$8.25,0.85,11.486%,128295923.00,Norway,,1298,Technology,Security Systems Services
IDCC,InterDigital Inc. Common Stock,$72.94,0.05,0.069%,2163987129.00,United States,,40798,Telecommunications,Telecommunications Equipment
IDE,Voya Infrastructure Industrials and Materials Fund Common Shares of Beneficial Interest,$9.85,0.14,1.442%,159344396.00,United States,2010,23867,Finance,Finance/Investors Services
IDEX,Ideanomics Inc. Common Stock,$0.1281,0.0029,2.316%,86349205.00,United States,,8006192,Consumer Discretionary,Engineering & Construction
IDN,Intellicheck Inc. Common Stock,$2.6803,0.0303,1.143%,50793861.00,United States,1999,7752,Technology,Retail: Computer Software & Peripheral Equipment
IDR,Idaho Strategic Resources Inc. Common Stock,$5.06,-0.14,-2.692%,61216234.00,,2022,4383,Basic Materials,Precious Metals
IDT,IDT Corporation Class B Common Stock,$30.35,-0.05,-0.164%,774199091.00,United States,,27898,Telecommunications,Telecommunications Equipment
IDW,IDW Media Holdings Class B Common Stock,$0.91,0.00,0.00%,12812352.00,,2021,3,Consumer Discretionary,Newspapers/Magazines
IDXX,IDEXX Laboratories Inc. Common Stock,$485.91,9.78,2.054%,40283577003.00,United States,1991,136426,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
IDYA,IDEAYA Biosciences Inc. Common Stock,$17.19,-0.18,-1.036%,827071082.00,United States,2019,33882,Health Care,Biotechnology: Pharmaceutical Preparations
IE,Ivanhoe Electric Inc. Common Stock,$15.50,0.25,1.639%,1439762729.00,,2022,157914,Basic Materials,Metal Mining
IEP,Icahn Enterprises L.P. Common Stock,$53.95,0.11,0.204%,18206719656.00,United States,,265448,Energy,Integrated oil Companies
IESC,IES Holdings Inc. Common Stock,$44.7228,1.1628,2.669%,902050155.00,United States,,9599,Industrials,Engineering & Construction
IEX,IDEX Corporation Common Stock,$226.01,1.58,0.704%,17045924845.00,United States,1989,83416,Industrials,Fluid Controls
IFBD,Infobird Co. Ltd Ordinary Shares,$0.70,0.00,0.00%,13365321.00,China,2021,52553,Technology,Computer Software: Prepackaged Software
IFF,International Flavors & Fragrances Inc. Common Stock,$93.13,0.11,0.118%,23744634622.00,United States,,396261,Industrials,Major Chemicals
IFIN,InFinT Acquisition Corporation Class A Ordinary Shares,$10.55,-0.04,-0.378%,272537760.00,,2022,218,Consumer Discretionary,Business Services
IFN,India Fund Inc. (The) Common Stock,$15.48,0.14,0.913%,428741665.00,United States,,47128,Finance,Finance/Investors Services
IFRX,InflaRx N.V. Common Stock,$1.8699,-0.0101,-0.537%,82656616.00,Germany,2017,36048,Health Care,Biotechnology: Pharmaceutical Preparations
IFS,Intercorp Financial Services Inc. Common Shares,$23.77,0.11,0.465%,2743477089.00,,2019,4292,Finance,Commercial Banks
IGA,Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest,$8.8929,0.0429,0.485%,142521946.00,United States,2005,35281,Finance,Investment Managers
IGC,India Globalization Capital Inc. Common Stock,$0.3787,-0.0063,-1.636%,20100425.00,United States,,78332,Consumer Discretionary,Engineering & Construction
IGD,Voya Global Equity Dividend and Premium Opportunity Fund,$5.34,0.05,0.945%,427802309.00,United States,2005,100078,Finance,Trusts Except Educational Religious and Charitable
IGI,Western Asset Investment Grade Defined Opportunity Trust Inc. Common Stock,$16.51,0.11,0.671%,179100843.00,United States,2009,8904,Finance,Investment Managers
IGIC,International General Insurance Holdings Ltd. Ordinary Share,$8.35,-0.04,-0.477%,392453006.00,Jordan,2018,47931,Finance,Property-Casualty Insurers
IGICW,International General Insurance Holdings Ltd. Warrants expiring 03/17/2025,$0.5899,0.0511,9.484%,0.00,Jordan,2018,2000,Finance,Property-Casualty Insurers
IGMS,IGM Biosciences Inc. Common Stock,$21.31,0.49,2.354%,912632949.00,United States,2019,15880,Health Care,Biotechnology: Pharmaceutical Preparations
IGR,CBRE Global Real Estate Income Fund Common Shares of Beneficial Interest,$6.47,0.05,0.779%,754340496.00,United States,2004,263672,Finance,Finance Companies
IGT,International Game Technology Ordinary Shares,$27.06,-0.18,-0.661%,5393283816.00,United States,2015,591201,Consumer Discretionary,Movies/Entertainment
IGTA,Inception Growth Acquisition Limited Common Stock,$10.29,0.0201,0.196%,133641375.00,United States,2022,149851,Industrials,Consumer Electronics/Appliances
IGTAW,Inception Growth Acquisition Limited Warrants,$0.0415,0.0081,24.251%,0.00,United States,2022,1700,Industrials,Consumer Electronics/Appliances
IH,iHuman Inc. American depositary shares each representing five Class A ordinary shares,$3.48,0.50,16.779%,185240814.00,United States,2020,21172,Real Estate,Other Consumer Services
IHD,Voya Emerging Markets High Income Dividend Equity Fund Common Shares,$5.36,0.03,0.563%,99960945.00,United States,2011,17560,Finance,Investment Managers
IHG,Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share),$69.08,0.10,0.145%,12116170407.00,United Kingdom,,86642,Consumer Discretionary,Hotels/Resorts
IHIT,Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest,$8.17,0.035,0.43%,197219854.00,United States,2016,16245,Finance,Investment Managers
IHRT,iHeartMedia Inc. Class A Common Stock,$5.3099,0.0299,0.566%,760585233.00,United States,,563816,Consumer Discretionary,Broadcasting
IHS,IHS Holding Limited Ordinary Shares,$7.82,0.21,2.76%,2593800160.00,,2021,19443,Telecommunications,Telecommunications Equipment
IHT,InnSuites Hospitality Trust Shares of Beneficial Interest,$1.7473,0.1873,12.006%,15931030.00,United States,1999,178,Real Estate,Real Estate Investment Trusts
IHTA,Invesco High Income 2024 Target Term Fund Common Shares of Beneficial Interest No par value per share,$7.9623,-0.0477,-0.596%,69954077.00,,2017,5578,Finance,Finance/Investors Services
IIF,Morgan Stanley India Investment Fund Inc. Common Stock,$20.18,0.30,1.509%,216871958.00,United States,1994,23041,Finance,Trusts Except Educational Religious and Charitable
III,Information Services Group Inc. Information Services Group Inc. Common Stock,$5.40,0.07,1.313%,259198601.00,United States,,23275,Technology,EDP Services
IIIN,Insteel Industries Inc. Common Stock,$30.425,-0.055,-0.18%,591801330.00,United States,,19081,,
IIIV,i3 Verticals Inc. Class A Common Stock,$26.09,1.04,4.152%,603270330.00,United States,2018,78644,Technology,EDP Services
IIM,Invesco Value Municipal Income Trust Common Stock,$11.9876,0.0376,0.315%,564237619.00,United States,,72415,Finance,Investment Managers
IINN,Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares,$1.5323,-0.0278,-1.782%,16976428.00,Israel,2021,13354,Health Care,Medical/Dental Instruments
IINNW,Inspira Technologies Oxy B.H.N. Ltd. Warrant,$0.33,0.00,0.00%,0.00,Israel,2021,10305,Health Care,Medical/Dental Instruments
IIPR,Innovative Industrial Properties Inc. Common Stock,$87.01,0.74,0.858%,2433429030.00,United States,2016,47932,Real Estate,Real Estate Investment Trusts
IIPR^A,Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock,$26.005,-0.16,-0.612%,,United States,,237,,
IIVI,Coherent Corp. 6.00% Series A Mandatory Convertible Preferred Stock,$191.88,1.65,0.867%,0.00,United States,1987,840,Industrials,Industrial Machinery/Components
IKNA,Ikena Oncology Inc. Common Stock,$4.18,0.12,2.956%,151556321.00,United States,2021,3960,Health Care,Biotechnology: Pharmaceutical Preparations
IKT,Inhibikase Therapeutics Inc. Common Stock,$0.7189,-0.0011,-0.153%,20149214.00,United States,2020,4954,Health Care,Biotechnology: Pharmaceutical Preparations
ILAG,Intelligent Living Application Group Inc. Ordinary Shares,$1.5001,-0.0199,-1.309%,27091806.00,Hong Kong,2022,64817,Consumer Discretionary,Office Equipment/Supplies/Services
ILMN,Illumina Inc. Common Stock,$214.435,7.915,3.833%,33880730000.00,United States,2000,355392,Health Care,Medical Specialities
ILPT,Industrial Logistics Properties Trust Common Shares of Beneficial Interest,$4.22,0.11,2.676%,276690052.00,United States,2018,185118,Real Estate,Real Estate Investment Trusts
IMAB,I-MAB American Depositary Shares,$4.48,0.21,4.918%,372282808.00,China,2020,92537,Health Care,Biotechnology: Pharmaceutical Preparations
IMACW,IMAC Holdings Inc. Warrant,$0.031,0.00,0.00%,0.00,United States,2019,35,Health Care,Medical Specialities
IMAQ,International Media Acquisition Corp. Class A Common Stock,$10.465,-0.0016,-0.015%,89161988.00,United States,2021,646,Industrials,Consumer Electronics/Appliances
IMAQR,International Media Acquisition Corp. Rights,$0.10,0.00,0.00%,0.00,United States,2021,900,Finance,Blank Checks
IMAX,Imax Corporation Common Stock,$19.06,0.02,0.105%,1066853824.00,Canada,,180880,,
IMBI,iMedia Brands Inc. Class A Common Stock,$0.73,0.01,1.389%,21109298.00,United States,,1887,Consumer Discretionary,Catalog/Specialty Distribution
IMBIL,iMedia Brands Inc. 8.5% Senior Notes Due 2026,$10.33,-0.6699,-6.09%,0.00,United States,,100,Consumer Discretionary,Catalog/Specialty Distribution
IMCC,IM Cannabis Corp. Common Shares,$0.851,-0.049,-5.444%,9489372.00,Canada,,68481,Health Care,Pharmaceuticals and Biotechnology
IMCI,Infinite Group Inc.,$2.00,0.25,14.286%,,United States,,376,,
IMCR,Immunocore Holdings plc American Depositary Shares,$54.10,1.95,3.739%,2591658282.00,United Kingdom,2021,36937,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMGN,ImmunoGen Inc. Common Stock,$4.3461,-0.1039,-2.335%,959405608.00,United States,1989,1581649,Health Care,Biotechnology: Pharmaceutical Preparations
IMH,Impac Mortgage Holdings Inc. Common Stock ,$0.3545,0.0533,17.696%,12962992.00,United States,1997,74388,Finance,Finance: Consumer Services
IMKTA,Ingles Markets Incorporated Class A Common Stock,$92.14,-0.09,-0.098%,1750141805.00,United States,1987,16992,Consumer Staples,Food Chains
IMMP,Immutep Limited American Depositary Shares,$1.70,-0.005,-0.293%,149445207.00,Australia,,7497,Health Care,Biotechnology: Pharmaceutical Preparations
IMMR,Immersion Corporation Common Stock,$7.715,0.095,1.247%,249263125.00,United States,1999,98637,Technology,Computer peripheral equipment
IMMX,Immix Biopharma Inc. Common Stock,$2.13,-0.07,-3.182%,29664653.00,United States,2021,16462,Health Care, Medicinal Chemicals and Botanical Products 
IMNM,Immunome Inc. Common Stock,$4.3696,-0.0704,-1.586%,52998192.00,United States,2020,1399,Health Care, Medicinal Chemicals and Botanical Products 
IMNN,Imunon Inc. Common Stock,$1.5246,0.0246,1.64%,11334348.00,United States,,55125,Health Care,Biotechnology: Pharmaceutical Preparations
IMO,Imperial Oil Limited Common Stock,$51.525,0.265,0.517%,30098468795.00,Canada,1929,173784,,
IMOS,ChipMOS TECHNOLOGIES INC. American Depositary Shares,$23.92,0.28,1.184%,869779184.00,Taiwan,,13747,Technology,Semiconductors
IMPL,Impel Pharmaceuticals Inc. Common Stock,$1.35,-0.03,-2.174%,32048073.00,United States,2021,112431,Health Care,Biotechnology: Pharmaceutical Preparations
IMPP,Imperial Petroleum Inc. Common Shares,$0.196,-0.0001,-0.051%,0.00,Greece,,2624943,Consumer Discretionary,Marine Transportation
IMPPP,Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares,$20.30,0.00,0.00%,0.00,Greece,,19,Consumer Discretionary,Marine Transportation
IMRN,Immuron Limited American Depositary Shares,$1.8828,-0.0822,-4.183%,10722467.00,Australia,2017,6045,Health Care,Biotechnology: Pharmaceutical Preparations
IMRX,Immuneering Corporation Class A Common Stock,$4.955,-0.055,-1.098%,130835447.00,United States,2021,4315,Health Care,Biotechnology: Pharmaceutical Preparations
IMTE,Integrated Media Technology Limited Ordinary Shares,$0.4921,-0.0131,-2.593%,7767834.00,Australia,,140038,Consumer Staples,Consumer Electronics/Appliances
IMTX,Immatics N.V. Ordinary Shares,$8.555,-0.195,-2.229%,652122310.00,Germany,,13373,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMTXW,Immatics N.V. Warrants,$2.29,0.00,0.00%,0.00,Germany,,3,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
IMUX,Immunic Inc. Common Stock,$1.955,-0.025,-1.263%,86720084.00,United States,2014,218818,Health Care,Biotechnology: Pharmaceutical Preparations
IMV,IMV Inc. Common Shares,$0.7203,0.0037,0.516%,8416901.00,Canada,,122427,Health Care,Pharmaceuticals and Biotechnology
IMVT,Immunovant Inc. Common Stock,$17.105,0.155,0.914%,1399389590.00,United States,2019,398935,Health Care,Biotechnology: Pharmaceutical Preparations
IMXI,International Money Express Inc. Common Stock,$26.27,0.04,0.152%,973630246.00,United States,2017,597970,Technology,Retail: Computer Software & Peripheral Equipment
INAB,IN8bio Inc. Common Stock,$1.59,0.00,0.00%,38958430.00,United States,2021,26787,Health Care,Biotechnology: Pharmaceutical Preparations
INAQ,Insight Acquisition Corp. Class A Common Stock,$10.215,-0.035,-0.341%,306450000.00,,2021,400,Industrials,Consumer Electronics/Appliances
INBK,First Internet Bancorp Common Stock,$26.60,0.10,0.377%,241152488.00,United States,,12104,Finance,Major Banks
INBKZ,First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029,$24.35,0.00,0.00%,0.00,United States,,7,Finance,Major Banks
INBS,Intelligent Bio Solutions Inc. Common Stock,$6.24,0.21,3.483%,5717494.00,United States,2020,6683,Health Care,Medical Specialities
INBX,Inhibrx Inc. Common Stock,$23.79,-0.02,-0.084%,1036088329.00,United States,2020,215207,Health Care,Biotechnology: Pharmaceutical Preparations
INCR,Intercure Ltd. Ordinary Shares,$2.56,0.03,1.186%,116666084.00,Israel,,21962,Health Care,Biotechnology: Pharmaceutical Preparations
INCY,Incyte Corp. Common Stock,$77.095,-0.215,-0.278%,17189488063.00,United States,,308353,Health Care,Biotechnology: Commercial Physical & Biological Resarch
INDB,Independent Bank Corp. Common Stock,$77.65,0.15,0.194%,3544042131.00,United States,,93297,Finance,Major Banks
INDI,indie Semiconductor Inc. Class A Common Stock,$10.96,0.51,4.88%,1371443903.00,United States,,859380,Technology,Semiconductors
INDIW,indie Semiconductor Inc. Warrant,$3.62,0.26,7.738%,0.00,United States,,35545,Technology,Semiconductors
INDO,Indonesia Energy Corporation Limited Ordinary Shares,$5.48,0.16,3.008%,55581963.00,,2019,23699,Energy,Oil & Gas Production
INDP,Indaptus Therapeutics Inc. Common Stock,$1.78,0.0288,1.645%,14953864.00,United States,,8014,Health Care,Biotechnology: Pharmaceutical Preparations
INDT,INDUS Realty Trust Inc. (MD) Common Stock,$66.25,-0.12,-0.181%,675247560.00,United States,,72494,Real Estate,Real Estate Investment Trusts
INFA,Informatica Inc. Class A Common Stock,$17.02,0.00,0.00%,4830250861.00,,2021,296425,Technology,EDP Services
INFI,Infinity Pharmaceuticals Inc. Common Stock,$0.243,0.0031,1.292%,21710976.00,United States,,577344,Health Care,Biotechnology: Pharmaceutical Preparations
INFN,Infinera Corporation Common Stock,$7.35,0.07,0.962%,1615117158.00,United States,2007,1364244,Utilities,Telecommunications Equipment
INFU,InfuSystems Holdings Inc. Common Stock,$9.335,-0.185,-1.943%,192827251.00,United States,,3730,Health Care,Medical/Dental Instruments
INFY,Infosys Limited American Depositary Shares,$18.025,-0.065,-0.359%,75140360044.00,India,,3290208,Technology,EDP Services
ING,ING Group N.V. Common Stock,$14.225,0.285,2.044%,51649038608.00,Netherlands,1997,1283839,Finance,Commercial Banks
INGN,Inogen Inc Common Stock,$15.60,-0.11,-0.70%,357567631.00,United States,2014,57650,Health Care,Industrial Specialties
INGR,Ingredion Incorporated Common Stock,$100.395,0.225,0.225%,6595344612.00,United States,,62046,Consumer Staples,Farming/Seeds/Milling
INKA,KludeIn I Acquisition Corp. Class A Common Stock,$10.40,-0.02,-0.192%,51275786.00,United States,2021,6906,Industrials,Consumer Electronics/Appliances
INKT,MiNK Therapeutics Inc. Common Stock,$2.145,0.0849,4.121%,72470818.00,United States,2021,228,Health Care, Medicinal Chemicals and Botanical Products 
INLX,Intellinetics Inc. Common Stock,$4.151,0.0009,0.022%,,,2022,533,Technology,EDP Services
INM,InMed Pharmaceuticals Inc. Common Shares,$1.15,0.04,3.604%,3827425.00,Canada,,59282,Health Care,Pharmaceuticals and Biotechnology
INMB,INmune Bio Inc. Common stock,$8.60,-0.84,-8.898%,154335557.00,United States,2019,112921,Health Care,Biotechnology: Pharmaceutical Preparations
INMD,InMode Ltd. Ordinary Shares,$35.48,1.03,2.99%,2947356135.00,Israel,2019,335013,Health Care,Medical/Nursing Services
INN,Summit Hotel Properties Inc. Common Stock,$7.785,0.045,0.581%,832184675.00,United States,2011,113730,Real Estate,Real Estate Investment Trusts
INN^E,Summit Hotel Properties Inc. 6.250% Series E Cumulative Redeemable Preferred Stock,$20.26,-0.0399,-0.197%,,United States,,4960,,
INN^F,Summit Hotel Properties Inc. 5.875% Series F Cumulative Redeemable Preferred Stock $0.01 par value per share,$19.25,0.05,0.26%,,United States,,454,,
INNV,InnovAge Holding Corp. Common Stock,$7.61,0.00,0.00%,1031887272.00,United States,2021,292,Health Care,Hospital/Nursing Management
INO,Inovio Pharmaceuticals Inc. Common Stock,$1.315,0.015,1.154%,328078382.00,United States,,1209406,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
INOD,Innodata Inc. Common Stock,$7.98,1.05,15.152%,218478307.00,United States,1993,253202,Technology,EDP Services
INPX,Inpixon Common Stock,$0.9115,-0.0065,-0.708%,12619236.00,United States,2014,678676,Technology,Computer Software: Prepackaged Software
INSE,Inspired Entertainment Inc. Common Stock,$16.37,0.21,1.30%,423446015.00,United States,2014,34792,Technology,EDP Peripherals
INSG,Inseego Corp. Common Stock,$0.809,-0.0009,-0.111%,87250379.00,United States,,146433,Telecommunications,Telecommunications Equipment
INSI,Insight Select Income Fund,$15.68,0.00,0.00%,167986284.00,United States,,4370,Finance,Investment Managers
INSM,Insmed Incorporated Common Stock,$20.315,0.285,1.423%,2752211375.00,United States,,229069,Health Care,Biotechnology: Pharmaceutical Preparations
INSP,Inspire Medical Systems Inc. Common Stock,$264.97,5.80,2.238%,7696950838.00,United States,1998,76588,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
INST,Instructure Holdings Inc. Common Stock,$24.86,0.06,0.242%,3552918609.00,,2021,53637,Technology,Computer Software: Prepackaged Software
INSW,International Seaways Inc. Common Stock ,$52.84,0.52,0.994%,2593303607.00,,2016,251256,Technology,Semiconductors
INT,World Fuel Services Corporation Common Stock,$28.23,0.54,1.95%,1747975515.00,United States,,91499,Energy,Oil Refining/Marketing
INTA,Intapp Inc. Common Stock,$39.665,-0.195,-0.489%,2528715306.00,United States,2021,52353,Technology,Computer Software: Prepackaged Software
INTC,Intel Corporation Common Stock,$26.2001,0.0001,0.00%,108389813700.00,United States,,13899352,Technology,Semiconductors
INTE,Integral Acquisition Corporation 1 Class A Common Stock,$10.21,-0.04,-0.39%,146768750.00,United States,2021,3700,Industrials,Consumer Electronics/Appliances
INTEU,Integral Acquisition Corporation 1 Unit,$10.3415,0.1315,1.288%,0.00,United States,2021,400,Industrials,Consumer Electronics/Appliances
INTEW,Integral Acquisition Corporation 1 Warrants,$0.0368,0.0067,22.259%,0.00,United States,2021,2942,Industrials,Consumer Electronics/Appliances
INTG,Intergroup Corporation (The) Common Stock,$43.61,0.00,0.00%,96267592.00,United States,,2,Consumer Discretionary,Hotels/Resorts
INTR,Inter & Co. Inc. Class A Common Shares,$1.97,0.00,0.00%,790284296.00,Brazil,,114860,,
INTT,inTest Corporation Common Stock,$14.44,-0.28,-1.902%,159171384.00,United States,1997,61597,Technology,Semiconductors
INTU,Intuit Inc. Common Stock,$406.60,6.23,1.556%,114224247310.00,United States,1993,498558,Technology,Computer Software: Prepackaged Software
INTZ,Intrusion Inc. Common Stock,$2.23,-0.005,-0.224%,47156062.00,United States,,22935,Technology,Security Systems Services
INUV,Inuvo Inc.,$0.3808,-0.008,-2.058%,45747364.00,United States,,78676,Consumer Discretionary,Advertising
INVA,Innoviva Inc. Common Stock,$11.1275,0.1975,1.807%,776512391.00,United States,2004,416465,Health Care,Biotechnology: Pharmaceutical Preparations
INVE,Identiv Inc. Common Stock,$6.80,-0.33,-4.628%,153089277.00,United States,,76457,Technology,Computer peripheral equipment
INVH,Invitation Homes Inc. Common Stock,$31.49,0.91,2.976%,19253344419.00,United States,2017,1121457,Real Estate,Real Estate Investment Trusts
INVO,INVO BioScience Inc. Common Stock,$0.5999,-0.0101,-1.656%,7418342.00,United States,,674,Health Care,Medical/Dental Instruments
INVZ,Innoviz Technologies Ltd. Ordinary shares,$4.27,0.305,7.692%,579906843.00,Israel,,1030371,Consumer Discretionary,Auto Parts:O.E.M.
INVZW,Innoviz Technologies Ltd. Warrant,$1.15,0.10,9.524%,0.00,Israel,,540,Consumer Discretionary,Auto Parts:O.E.M.
INZY,Inozyme Pharma Inc. Common Stock,$2.99,0.13,4.545%,120779145.00,United States,2020,1233403,Health Care,Biotechnology: Pharmaceutical Preparations
IOAC,Innovative International Acquisition Corp. Class A Ordinary Shares,$10.57,-0.03,-0.283%,128534741.00,United States,2022,3200,Finance,Blank Checks
IOACU,Innovative International Acquisition Corp. Unit,$10.60,0.01,0.094%,0.00,United States,2021,5700,Finance,Blank Checks
IOBT,IO Biotech Inc. Common Stock,$2.58,0.05,1.976%,50886207.00,Denmark,2021,4015,Health Care,Biotechnology: Pharmaceutical Preparations
IONM,Assure Holdings Corp. Common Stock,$0.2498,-0.0402,-13.862%,5127194.00,United States,,967629,Health Care,Assisted Living Services
IONQ,IonQ Inc. Common Stock,$4.9585,0.1985,4.17%,991495754.00,United States,2021,1198168,Industrials,Wholesale Distributors
IONR,ioneer Ltd American Depositary Shares,$9.85,0.27,2.818%,517125000.00,Australia,,3754,,
IONS,Ionis Pharmaceuticals Inc. Common Stock,$36.39,0.58,1.62%,5169211727.00,United States,,201348,Health Care,Biotechnology: Pharmaceutical Preparations
IOR,Income Opportunity Realty Investors Inc. Common Stock,$11.6069,0.00,0.00%,48382364.00,United States,1987,16,Finance,Diversified Financial Services
IOSP,Innospec Inc. Common Stock,$109.31,-0.57,-0.519%,5414096317.00,United States,,66484,Industrials,Industrial Specialties
IOT,Samsara Inc. Class A Common Stock,$20.32,3.44,20.379%,10543557130.00,,2021,8025039,Technology,Retail: Computer Software & Peripheral Equipment
IOVA,Iovance Biotherapeutics Inc. Common Stock,$7.33,0.21,2.949%,1156971459.00,United States,,803911,Health Care,Biotechnology: Pharmaceutical Preparations
IP,International Paper Company Common Stock,$37.855,0.335,0.893%,13252443486.00,United States,,635649,Industrials,Containers/Packaging
IPA,ImmunoPrecise Antibodies Ltd. Common Stock,$4.1331,0.0784,1.934%,103060700.00,Canada,,4817,Health Care,Pharmaceuticals and Biotechnology
IPAR,Inter Parfums Inc. Common Stock,$139.537,0.777,0.56%,4447829086.00,United States,,110461,Consumer Discretionary,Package Goods/Cosmetics
IPDN,Professional Diversity Network Inc. Common Stock,$2.725,0.125,4.808%,27076551.00,United States,2013,37609,Technology,EDP Services
IPG,Interpublic Group of Companies Inc. (The) Common Stock,$35.65,0.00,0.00%,13850906197.00,United States,,810048,Consumer Discretionary,Advertising
IPGP,IPG Photonics Corporation Common Stock,$126.9559,-0.0441,-0.035%,6111435742.00,United States,2006,75924,Technology,Semiconductors
IPHA,Innate Pharma S.A. ADS,$2.81,-0.02,-0.707%,225395914.00,France,2019,41311,Health Care,Biotechnology: Pharmaceutical Preparations
IPI,Intrepid Potash Inc Common Stock,$34.06,0.64,1.915%,459433501.00,United States,2008,80582,Industrials,Major Chemicals
IPSC,Century Therapeutics Inc. Common Stock,$4.56,0.07,1.559%,268922566.00,United States,2021,36583,Health Care, Medicinal Chemicals and Botanical Products 
IPVF,InterPrivate III Financial Partners Inc. Class A Common Stock,$10.21,0.06,0.591%,339342113.00,,2021,963,Industrials,Consumer Electronics/Appliances
IPVI,InterPrivate IV InfraTech Partners Inc. Class A Common Stock,$10.30,0.00,0.00%,370156250.00,United States,2021,205,Industrials,Consumer Electronics/Appliances
IPW,iPower Inc. Common Stock,$0.7649,0.0249,3.365%,22725897.00,United States,2021,4172,Consumer Discretionary,Catalog/Specialty Distribution
IPWR,Ideal Power Inc. Common Stock,$11.50,-0.15,-1.288%,68149012.00,United States,2013,4178,Industrials,Industrial Machinery/Components
IPX,IperionX Limited American Depositary Share,$5.989,0.184,3.17%,84018777.00,United States,,763,Consumer Discretionary,Diversified Commercial Services
IQ,iQIYI Inc. American Depositary Shares,$7.575,0.165,2.227%,7168363925.00,China,2018,10334905,Technology,Internet and Information Services
IQI,Invesco Quality Municipal Income Trust Common Stock,$9.4113,0.0913,0.98%,497705279.00,United States,,58288,Finance,Finance Companies
IQMD,Intelligent Medicine Acquisition Corp. Class A Common Stock,$10.26,0.00,0.00%,265477500.00,United States,2021,60,Industrials,Consumer Electronics/Appliances
IQMDU,Intelligent Medicine Acquisition Corp. Unit,$10.245,0.00,0.00%,265089375.00,United States,2021,55,Industrials,Consumer Electronics/Appliances
IQMDW,Intelligent Medicine Acquisition Corp. Warrant,$0.05,0.00,0.00%,0.00,United States,2021,327,Industrials,Consumer Electronics/Appliances
IQV,IQVIA Holdings Inc. Common Stock,$220.04,4.21,1.951%,40866405525.00,United States,2013,336192,Health Care,Managed Health Care
IR,Ingersoll Rand Inc. Common Stock,$59.30,1.01,1.733%,24023480203.00,United States,2017,685042,Industrials,Industrial Machinery/Components
IRAA,Iris Acquisition Corp Class A Common Stock,$10.10,0.10,1.00%,348450000.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
IRBT,iRobot Corporation Common Stock,$42.85,0.77,1.83%,1175105288.00,United States,2005,335240,,
IRDM,Iridium Communications Inc Common Stock,$62.01,0.25,0.405%,7811196493.00,United States,,179232,Consumer Discretionary,Telecommunications Equipment
IREN,Iris Energy Limited Ordinary Shares,$2.60,0.10,4.00%,142955582.00,Australia,2021,270160,Technology,EDP Services
IRIX,IRIDEX Corporation Common Stock,$2.15,-0.07,-3.153%,34377687.00,United States,1996,9727,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
IRM,Iron Mountain Incorporated (Delaware)Common Stock REIT,$54.72,1.93,3.656%,15907872105.00,United States,,733694,Real Estate,Real Estate Investment Trusts
IRMD,iRadimed Corporation Common Stock,$39.505,0.315,0.804%,496433104.00,United States,2014,10537,Health Care,Medical/Dental Instruments
IRNT,IronNet Inc. Common Stock,$0.4859,0.0243,5.264%,50391567.00,United States,2020,337172,Technology,EDP Services
IRON,Disc Medicine Inc. Common Stock,$24.245,-0.125,-0.513%,457814698.00,United States,,15834,Health Care,Biotechnology: Pharmaceutical Preparations
IROQ,IF Bancorp Inc. Common Stock,$18.0999,0.5199,2.957%,60410697.00,United States,2011,116,Finance,Finance: Consumer Services
IRRX,Integrated Rail and Resources Acquisition Corp. Class A Common Stock,$10.44,0.00,0.00%,300150000.00,,2022,32,Industrials,Consumer Electronics/Appliances
IRS,IRSA Inversiones Y Representaciones S.A. Common Stock,$6.60,0.20,3.125%,535186417.00,Argentina,,22772,Real Estate,Homebuilding
IRT,Independence Realty Trust Inc. Common Stock,$17.925,0.255,1.443%,4016364050.00,United States,2013,401767,Real Estate,Real Estate Investment Trusts
IRTC,iRhythm Technologies Inc. Common Stock,$117.64,-0.76,-0.642%,3542243688.00,United States,2016,227571,Health Care,Medical/Dental Instruments
IRWD,Ironwood Pharmaceuticals Inc. Class A Common Stock,$11.30,0.02,0.177%,1741985920.00,United States,2010,395557,Health Care,Biotechnology: Pharmaceutical Preparations
ISD,PGIM High Yield Bond Fund Inc.,$12.6298,0.1298,1.038%,420025773.00,United States,2012,33864,Finance,Trusts Except Educational Religious and Charitable
ISDR,Issuer Direct Corporation Common Stock,$26.0015,0.0315,0.121%,98572207.00,United States,,4643,Technology,Computer Software: Prepackaged Software
ISEE,IVERIC bio Inc. Common Stock,$23.50,-0.17,-0.718%,3150710847.00,United States,2013,659421,Health Care,Biotechnology: Pharmaceutical Preparations
ISIG,Insignia Systems Inc. Common Stock,$9.00,-0.04,-0.442%,16168554.00,United States,1991,883,Consumer Discretionary,Advertising
ISO,IsoPlexis Corporation Common Stock,$1.13,0.08,7.619%,45597279.00,United States,2021,11561,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ISPC,iSpecimen Inc. Common Stock,$1.5116,0.0016,0.106%,13481124.00,United States,2021,10556,Health Care,Precision Instruments
ISPO,Inspirato Incorporated Class A Common Stock,$1.0407,0.0207,2.029%,61270005.00,United States,2021,129451,Consumer Discretionary,Hotels/Resorts
ISPOW,Inspirato Incorporated Warrant,$0.0986,0.0081,8.95%,0.00,United States,2021,494,Consumer Discretionary,Hotels/Resorts
ISRG,Intuitive Surgical Inc. Common Stock,$233.44,4.54,1.983%,81794966666.00,United States,2000,415368,Health Care,Medical/Dental Instruments
ISRL,Israel Acquisitions Corp Class A Ordinary Shares,$10.14,-0.01,-0.099%,27556951.00,United States,2023,40418,,
ISRLU,Israel Acquisitions Corp Unit,$10.28,0.00,0.00%,0.00,United States,2023,4170,,
ISRLW,Israel Acquisitions Corp Warrant,$0.1301,-0.0199,-13.267%,,United States,2023,628647,,
ISSC,Innovative Solutions and Support Inc. Common Stock,$7.84,0.09,1.161%,136406655.00,United States,2000,6919,Industrials,Military/Government/Technical
ISTR,Investar Holding Corporation Common Stock,$19.49,-0.03,-0.154%,192986998.00,United States,2014,4292,Finance,Commercial Banks
ISUN,iSun Inc. Common Stock,$1.4494,0.0094,0.653%,22566783.00,United States,2016,10837,Technology,Semiconductors
IT,Gartner Inc. Common Stock,$333.08,3.70,1.123%,26333502983.00,United States,1993,73619,Finance,Diversified Commercial Services
ITAQ,Industrial Tech Acquisitions II Inc. Class A Common Stock,$10.32,0.01,0.097%,222525000.00,United States,2022,3917,Industrials,Consumer Electronics/Appliances
ITAQW,Industrial Tech Acquisitions II Inc. Warrants,$0.0715,-0.0085,-10.625%,0.00,United States,2022,1800,Industrials,Consumer Electronics/Appliances
ITCB,Itau CorpBanca American Depositary Shares (each representing 1500 shares of Common Stock no par value),$3.60,0.19,5.572%,2336442890.00,Chile,,33204,Finance,Commercial Banks
ITCI,Intra-Cellular Therapies Inc. Common Stock,$46.28,-0.24,-0.516%,4382949899.00,United States,,350995,Health Care,Biotechnology: Pharmaceutical Preparations
ITGR,Integer Holdings Corporation Common Stock,$76.84,0.70,0.919%,2545785502.00,United States,,201840,Health Care,Medical/Dental Instruments
ITI,Iteris Inc. Common Stock,$4.58,-0.03,-0.651%,195906125.00,United States,,10733,Telecommunications,Telecommunications Equipment
ITIC,Investors Title Company Common Stock,$158.2043,-1.3757,-0.862%,300110709.00,United States,,2592,Finance,Specialty Insurers
ITOS,iTeos Therapeutics Inc. Common Stock,$17.16,0.06,0.351%,610472543.00,United States,2020,27380,Health Care, Medicinal Chemicals and Botanical Products 
ITP,IT Tech Packaging Inc. Common Stock,$0.5493,0.0216,4.093%,6270765.00,China,,9638,Basic Materials,Paper
ITRG,Integra Resources Corp. Common Shares,$0.5532,-0.001,-0.18%,44037449.00,,,39083,,
ITRI,Itron Inc. Common Stock,$55.75,-1.03,-1.814%,2518673110.00,United States,1993,162863,Industrials,Electrical Products
ITRM,Iterum Therapeutics plc Ordinary Share,$1.14,-0.01,-0.87%,13946046.00,Ireland,2018,21066,Health Care,Biotechnology: Pharmaceutical Preparations
ITRN,Ituran Location and Control Ltd. Ordinary Shares,$22.63,0.10,0.444%,458647392.00,Israel,2005,3398,Technology,Electronic Components
ITT,ITT Inc. Common Stock ,$93.065,0.235,0.253%,7696475500.00,United States,2011,94992,Industrials,Fluid Controls
ITUB,Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares),$4.6299,0.0499,1.09%,45377032549.00,Brazil,,14397734,Finance,Major Banks
ITW,Illinois Tool Works Inc. Common Stock,$237.87,1.92,0.814%,72566558700.00,United States,,146513,Industrials,Industrial Machinery/Components
IVA,Inventiva S.A. American Depository Shares,$5.0674,0.0124,0.245%,213510688.00,France,2020,1123,Consumer Discretionary,Other Consumer Services
IVAC,Intevac Inc. Common Stock,$7.18,0.06,0.843%,185230150.00,United States,1995,22749,Technology,Industrial Machinery/Components
IVCA,Investcorp India Acquisition Corp. Class A Ordinary Share,$10.50,0.00,0.00%,339609375.00,Cayman Islands,2022,132,Finance,Blank Checks
IVCB,Investcorp Europe Acquisition Corp I Class A Ordinary Shares,$10.42,0.01,0.096%,449362500.00,Cayman Islands,2022,165071,Finance,Blank Checks
IVCBU,Investcorp Europe Acquisition Corp I Unit,$10.41,0.00,0.00%,0.00,Cayman Islands,2021,2,Finance,Blank Checks
IVCBW,Investcorp Europe Acquisition Corp I Warrant,$0.0667,0.0217,48.222%,0.00,Cayman Islands,2022,12901,Finance,Blank Checks
IVCP,Swiftmerge Acquisition Corp. Class A Ordinary Share,$10.275,0.00,0.00%,288984375.00,United States,2022,100,Finance,Blank Checks
IVCPU,Swiftmerge Acquisition Corp. Unit,$10.32,0.02,0.194%,0.00,United States,2021,4828,Finance,Blank Checks
IVCPW,Swiftmerge Acquisition Corp. Warrants,$0.0901,0.00,0.00%,0.00,United States,2022,976,Finance,Blank Checks
IVDA,Iveda Solutions Inc. Common Stock,$1.095,0.1125,11.45%,16388579.00,United States,,301623,Technology,Security Systems Services
IVDAW,Iveda Solutions Inc. Warrant,$0.2326,0.023,10.973%,0.00,United States,,2723,Technology,Security Systems Services
IVH,Delaware Ivy High Income Opportunities Fund,$11.74,0.09,0.773%,194534559.00,,2013,35849,Finance,Investment Managers
IVR,INVESCO MORTGAGE CAPITAL INC Common Stock,$12.315,0.035,0.285%,437182500.00,United States,2009,2352349,Real Estate,Real Estate Investment Trusts
IVR^B,Invesco Mortgage Capital Inc. Preferred Series B Cum Fxd to Fltg,$21.96,0.01,0.046%,,United States,,2536,,
IVR^C,INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share,$21.44,-0.06,-0.279%,,United States,,6878,,
IVT,InvenTrust Properties Corp. Common Stock,$23.38,-0.24,-1.016%,1577508289.00,,2021,60565,Real Estate,Real Estate Investment Trusts
IVVD,Invivyd Inc. Common Stock,$1.7586,-0.0014,-0.08%,191656450.00,United States,2021,29046,Health Care,Biotechnology: Pharmaceutical Preparations
IVZ,Invesco Ltd Common Stock,$17.72,0.17,0.969%,8058783254.00,United States,,1151715,Finance,Investment Managers
IX,Orix Corp Ads Common Stock,$91.03,1.56,1.744%,20931056056.00,Japan,,4714,Finance,Diversified Financial Services
IXAQ,IX Acquisition Corp. Class A Ordinary Share,$10.27,0.005,0.049%,295262500.00,United Kingdom,2021,123681,Finance,Blank Checks
IXAQU,IX Acquisition Corp. Unit,$10.27,0.03,0.293%,0.00,United Kingdom,2021,3947,Finance,Blank Checks
IXAQW,IX Acquisition Corp. Warrant,$0.0161,-0.0046,-22.222%,0.00,United Kingdom,2021,1562,Finance,Blank Checks
IXHL,Incannex Healthcare Limited American Depositary Shares,$2.5395,0.0395,1.58%,154766646.00,Australia,,934,,
IZEA,IZEA Worldwide Inc. Common Stock,$0.64,0.01,1.587%,39888054.00,United States,,87411,Consumer Discretionary,Advertising
J,Jacobs Solutions Inc. Common Stock,$123.345,2.215,1.829%,15629553871.00,,2022,317990,Industrials,Oilfield Services/Equipment
JACK,Jack In The Box Inc. Common Stock,$87.31,-0.54,-0.615%,1798392084.00,United States,,174462,Consumer Discretionary,Restaurants
JAGX,Jaguar Health Inc. Common Stock,$1.61,-0.06,-3.593%,3246340.00,United States,2015,886167,Health Care,Biotechnology: Pharmaceutical Preparations
JAKK,JAKKS Pacific Inc. Common Stock,$19.70,0.42,2.178%,191553620.00,United States,1996,17478,Consumer Discretionary,Recreational Games/Products/Toys
JAMF,Jamf Holding Corp. Common Stock,$21.50,0.03,0.14%,2609827746.00,United States,2020,147058,Technology,Computer Software: Prepackaged Software
JAN,JanOne Inc. Common Stock (NV),$1.50,0.0203,1.372%,4725345.00,United States,,29628,Utilities,Environmental Services
JANX,Janux Therapeutics Inc. Common Stock,$15.96,-0.32,-1.966%,664941943.00,United States,2021,3584,Health Care,Biotechnology: Pharmaceutical Preparations
JAQC,Jupiter Acquisition Corporation Common stock,$10.09,0.00,0.00%,204802269.00,United States,2021,67,Industrials,Consumer Electronics/Appliances
JAQCU,Jupiter Acquisition Corporation Units,$10.06,-0.04,-0.396%,0.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
JAQCW,Jupiter Acquisition Corporation Warrants,$0.0849,0.0115,15.668%,0.00,United States,2021,5623,Industrials,Consumer Electronics/Appliances
JATT,JATT Acquisition Corp Class A Ordinary Shares,$10.40,0.00,0.00%,179400000.00,,2021,34,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
JAZZ,Jazz Pharmaceuticals plc Common Stock (Ireland),$145.99,1.65,1.143%,9192453057.00,Ireland,2007,203678,Health Care,Biotechnology: Pharmaceutical Preparations
JBGS,JBG SMITH Properties Common Shares ,$16.05,-1.00,-5.865%,1826296341.00,United States,2017,3303079,Real Estate,Real Estate Investment Trusts
JBHT,J.B. Hunt Transport Services Inc. Common Stock,$184.795,-1.055,-0.568%,19171187685.00,United States,,153296,Industrials,Trucking Freight/Courier Services
JBI,Janus International Group Inc. Common Stock,$10.85,0.19,1.782%,1591122934.00,,2021,44365,,
JBK,Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I,$25.00,0.00,0.00%,0.00,United States,,10,Finance,Finance: Consumer Services
JBL,Jabil Inc. Common Stock,$85.365,1.225,1.456%,11377025838.00,United States,1993,397051,Technology,Electrical Products
JBLU,JetBlue Airways Corporation Common Stock,$8.43,0.11,1.322%,2730288286.00,United States,2002,2294158,Consumer Discretionary,Air Freight/Delivery Services
JBSS,John B. Sanfilippo & Son Inc. Common Stock,$91.23,-1.58,-1.702%,1054240378.00,United States,1991,30148,Consumer Staples,Specialty Foods
JBT,John Bean Technologies Corporation Common Stock,$113.31,1.16,1.034%,3609875077.00,United States,,28920,Industrials,Diversified Manufacture
JCE,Nuveen Core Equity Alpha Fund Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest,$12.80,0.08,0.629%,205592883.00,United States,2007,11983,Finance,Trusts Except Educational Religious and Charitable
JCI,Johnson Controls International plc Ordinary Share,$64.64,0.95,1.492%,44418901116.00,Switzerland,,1030295,Industrials,Industrial Machinery/Components
JCSE,JE Cleantech Holdings Limited Ordinary Shares,$0.6917,-0.0083,-1.186%,10389334.00,Singapore,2022,62328,Consumer Discretionary,Miscellaneous manufacturing industries
JCTCF,Jewett-Cameron Trading Company Common Shares,$5.34,0.00,0.00%,18684121.00,United States,,54,,
JD,JD.com Inc. American Depositary Shares,$47.48,0.41,0.871%,74329940000.00,China,2014,5016505,Consumer Discretionary,Catalog/Specialty Distribution
JEF,Jefferies Financial Group Inc. Common Stock,$37.38,0.24,0.646%,8506676123.00,United States,,202602,Finance,Investment Bankers/Brokers/Service
JELD,JELD-WEN Holding Inc. Common Stock,$13.73,0.45,3.389%,1157957404.00,United States,2017,132502,,
JEQ,abrdn Japan Equity Fund Inc. Common Stock,$5.4645,0.1145,2.14%,73802406.00,United States,1992,36557,Finance,Finance Companies
JEWL,Adamas One Corp. Common Stock,$1.43,-0.06,-4.027%,28817715.00,United States,2022,96496,Consumer Discretionary,Consumer Specialties
JFBR,Jeffs' Brands Ltd Ordinary Shares,$1.15,-0.01,-0.862%,9285350.00,Israel,2022,34077,Miscellaneous,Diversified Commercial Services
JFBRW,Jeffs' Brands Ltd Warrant,$0.176,0.006,3.529%,0.00,Israel,2022,4984,Miscellaneous,Diversified Commercial Services
JFIN,Jiayin Group Inc. American Depositary Shares,$2.9314,-0.0086,-0.293%,156364575.00,China,2019,2637,Finance,Finance: Consumer Services
JFR,Nuveen Floating Rate Income Fund Common Stock,$8.44,-0.03,-0.354%,480391870.00,United States,2004,45473,Finance,Trusts Except Educational Religious and Charitable
JFU,9F Inc. American Depositary Shares,$1.98,-0.035,-1.737%,22990439.00,China,2019,53304,Finance,Finance: Consumer Services
JG,Aurora Mobile Limited American Depositary Shares,$0.6516,0.0002,0.031%,77445663.00,China,2018,31303,Technology,EDP Services
JGGC,Jaguar Global Growth Corporation I Class A Ordinary Shares,$10.40,-0.01,-0.096%,318933337.00,United States,2022,8171,Finance,Blank Checks
JGGCR,Jaguar Global Growth Corporation I Right,$0.19,0.00,0.00%,0.00,United States,2022,1558451,Finance,Blank Checks
JGGCW,Jaguar Global Growth Corporation I Warrant,$0.10,0.001,1.01%,0.00,United States,2022,100581,Finance,Blank Checks
JGH,Nuveen Global High Income Fund Common Shares of Beneficial Interest,$11.86,0.07,0.594%,274883881.00,United States,2014,14635,Finance,Investment Managers
JHAA,Nuveen Corporate Income 2023 Target Term Fund,$9.2539,0.0439,0.477%,72422335.00,,2018,7704,Finance,Finance/Investors Services
JHG,Janus Henderson Group plc Ordinary Shares,$27.23,-0.01,-0.037%,4510864753.00,,2017,504816,Finance,Investment Managers
JHI,John Hancock Investors Trust Common Stock,$13.04,0.10,0.773%,114028893.00,United States,,16078,Finance,Trusts Except Educational Religious and Charitable
JHS,John Hancock Income Securities Trust Common Stock,$10.93,0.01,0.092%,127297174.00,United States,,13946,Finance,Finance Companies
JHX,James Hardie Industries plc American Depositary Shares (Ireland),$20.91,0.28,1.357%,9289192266.00,Ireland,,34025,Industrials,Building Materials
JILL,J. Jill Inc. Common Stock,$27.62,-0.33,-1.181%,280396528.00,,2017,16691,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JJSF,J & J Snack Foods Corp. Common Stock,$143.25,0.08,0.056%,2754601523.00,United States,1986,17262,Consumer Staples,Specialty Foods
JKHY,Jack Henry & Associates Inc. Common Stock,$166.095,0.245,0.148%,12123394801.00,United States,1985,77989,Technology,Retail: Computer Software & Peripheral Equipment
JKS,JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares),$56.95,1.75,3.17%,2854533781.00,China,2010,308439,Technology,Semiconductors
JLL,Jones Lang LaSalle Incorporated Common Stock,$173.68,1.88,1.094%,8243298116.00,United States,,61261,Finance,Real Estate
JLS,Nuveen Mortgage and Income Fund,$16.60,0.10,0.606%,91091504.00,United States,2009,3415,Finance,Investment Managers
JMAC,Maxpro Capital Acquisition Corp. Class A Common Stock,$10.49,-0.01,-0.095%,140854737.00,Taiwan,2021,2000,Industrials,Consumer Electronics/Appliances
JMACU,Maxpro Capital Acquisition Corp. Units,$10.60,0.00,0.00%,0.00,Taiwan,2021,1700,Industrials,Consumer Electronics/Appliances
JMACW,Maxpro Capital Acquisition Corp. Warrants,$0.1158,-0.0042,-3.50%,0.00,Taiwan,2021,32650,Industrials,Consumer Electronics/Appliances
JMIA,Jumia Technologies AG American Depositary Shares each representing two Ordinary Shares,$3.3863,0.1363,4.194%,338213692.00,,2019,818052,Consumer Discretionary,Catalog/Specialty Distribution
JMM,Nuveen Multi-Market Income Fund (MA),$5.99,0.05,0.842%,56679477.00,United States,,2647,Finance,Trusts Except Educational Religious and Charitable
JMSB,John Marshall Bancorp Inc. Common Stock,$25.18,-0.22,-0.866%,355012467.00,United States,,348,Finance,Major Banks
JNCE,Jounce Therapeutics Inc. Common Stock,$1.12,-0.04,-3.448%,57897545.00,United States,2017,362511,Health Care,Biotechnology: Pharmaceutical Preparations
JNJ,Johnson & Johnson Common Stock,$153.41,0.96,0.63%,399523561743.00,United States,,2144330,Health Care,Biotechnology: Pharmaceutical Preparations
JNPR,Juniper Networks Inc. Common Stock,$30.745,0.015,0.049%,9960143713.00,United States,1999,665280,Technology,Computer peripheral equipment
JOAN,JOANN Inc. Common Stock,$3.46,0.115,3.438%,141122996.00,United States,2021,24060,Consumer Discretionary,Department/Specialty Retail Stores
JOB,GEE Group Inc. Common Stock,$0.4252,0.0034,0.806%,48664333.00,United States,1968,242151,Consumer Discretionary,Diversified Commercial Services
JOBY,Joby Aviation Inc. Common Stock,$4.525,0.175,4.023%,2813334485.00,United States,2020,829260,Consumer Discretionary,Aerospace
JOE,St. Joe Company (The) Common Stock,$42.235,0.175,0.416%,2463801574.00,United States,,42795,Real Estate,Homebuilding
JOF,Japan Smaller Capitalization Fund Inc Common Stock,$6.87,0.08,1.178%,194653845.00,United States,1990,19702,Finance,Trusts Except Educational Religious and Charitable
JOUT,Johnson Outdoors Inc. Class A Common Stock,$63.86,0.52,0.821%,654005395.00,United States,,37796,Consumer Discretionary,Recreational Games/Products/Toys
JPC,Nuveen Preferred & Income Opportunities Fund,$7.395,0.005,0.068%,776986971.00,United States,2003,172396,Finance,Investment Managers
JPI,Nuveen Preferred and Income Term Fund Common Shares of Beneficial Interest,$19.715,0.135,0.689%,448958241.00,,2012,11426,Finance,Finance Companies
JPM,JP Morgan Chase & Co. Common Stock,$142.38,1.31,0.929%,417785634000.00,United States,,3540938,Finance,Major Banks
JPM^C,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 6.00% Non-Cumulative  Preferred Stock Series EE,$25.3373,0.0373,0.147%,,United States,,78205,,
JPM^D,J P Morgan Chase & Co Depositary Shares each representing a 1/400th  interest in a share of 5.75% Non-Cumulative  Preferred Stock Series DD,$24.9206,0.1306,0.527%,,United States,,23129,,
JPM^J,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock Series GG,$20.9888,0.1588,0.762%,,United States,,24614,,
JPM^K,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock Series JJ,$19.99,0.18,0.909%,,United States,,39411,,
JPM^L,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock Series LL,$20.33,0.09,0.445%,,United States,,96461,,
JPM^M,J P Morgan Chase & Co Depositary Shares each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock Series MM,$18.69,0.16,0.863%,,United States,,91702,,
JPS,Nuveen Preferred & Income Securities Fund,$7.175,0.035,0.49%,1475975937.00,United States,2002,182914,Finance,Investment Managers
JPT,Nuveen Preferred and Income Fund Common Shares of Beneficial Interest,$18.55,0.04,0.216%,81464625.00,United States,2017,6314,Finance,Trusts Except Educational Religious and Charitable
JQC,Nuveen Credit Strategies Income Fund Shares of Beneficial Interest,$5.335,-0.005,-0.094%,723475562.00,United States,2003,198334,Finance,Finance Companies
JRI,Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest,$12.128,0.108,0.899%,332958231.00,United States,2012,29641,Finance,Finance Companies
JRO,Nuveen Floating Rate Income Opportuntiy Fund Shares of Beneficial Interest,$8.34,-0.01,-0.12%,338113758.00,United States,2004,95782,Finance,Investment Managers
JRS,Nuveen Real Estate Income Fund Common Shares of Beneficial Interest,$8.39,0.11,1.329%,242407832.00,United States,2001,61888,Finance,Finance/Investors Services
JRSH,Jerash Holdings (US) Inc. Common Stock,$4.70,-0.0091,-0.193%,58175308.00,United States,2018,2608,Consumer Discretionary,Industrial Specialties
JRVR,James River Group Holdings Ltd. Common Shares,$24.195,-0.315,-1.285%,906345692.00,Bermuda,2014,37611,Finance,Property-Casualty Insurers
JSD,Nuveen Short Duration Credit Opportunities Fund Common Shares of Beneficial Interest,$12.325,0.035,0.285%,124305612.00,United States,2011,31752,Finance,Finance Companies
JSM,Navient Corporation 6% Senior Notes due December 15 2043,$19.15,0.2208,1.166%,0.00,United States,,6786,Finance,Finance: Consumer Services
JSPR,Jasper Therapeutics Inc. Common Stock,$1.92,0.03,1.587%,209897979.00,United States,2020,289006,Health Care,Biotechnology: Pharmaceutical Preparations
JSPRW,Japer Therapeutics Inc. Warrants,$0.1599,0.0105,7.028%,0.00,United States,2020,22540,Health Care,Biotechnology: Pharmaceutical Preparations
JT,Jianpu Technology Inc. American depositary shares,$1.90,0.00,0.00%,40249361.00,,2017,610,Technology,EDP Services
JUGG,Jaws Juggernaut Acquisition Corporation Class A Ordinary Share,$10.185,-0.005,-0.049%,351382500.00,United States,2021,27261,,
JUGGU,Jaws Juggernaut Acquisition Corporation Unit,$10.21,-0.04,-0.39%,0.00,United States,2021,100,,
JUGGW,Jaws Juggernaut Acquisition Corporation Warrant,$0.175,0.045,34.615%,0.00,United States,2021,200,,
JUN,Juniper II Corp. Class A Common Stock,$10.31,0.00,0.00%,385336250.00,,2021,38140,Industrials,Consumer Electronics/Appliances
JUPW,Jupiter Wellness Inc. Common Stock,$0.4364,-0.0116,-2.589%,11632100.00,United States,2020,61641,Health Care,Biotechnology: Pharmaceutical Preparations
JUPWW,Jupiter Wellness Inc. Warrant,$0.1001,-0.0098,-8.917%,0.00,United States,2020,10900,Health Care,Biotechnology: Pharmaceutical Preparations
JVA,Coffee Holding Co. Inc. Common Stock,$1.9467,0.0067,0.345%,11112930.00,United States,2005,16964,Consumer Staples,Specialty Foods
JWAC,Jupiter Wellness Acquisition Corp. Class A Common Stock,$10.39,0.01,0.096%,188630450.00,United States,2022,166,Industrials,Consumer Electronics/Appliances
JWACR,Jupiter Wellness Acquisition Corp. Right,$0.1001,-0.0009,-0.891%,0.00,United States,2022,5503,Finance,Blank Checks
JWEL,Jowell Global Ltd. Ordinary Shares,$0.4095,-0.0185,-4.322%,12894424.00,China,2021,8376,Consumer Discretionary,Other Consumer Services
JWN,Nordstrom Inc. Common Stock,$19.555,0.225,1.164%,3130390271.00,United States,,5029979,Consumer Discretionary,Clothing/Shoe/Accessory Stores
JWSM,Jaws Mustang Acquisition Corp. Class A Ordinary Shares,$10.07,0.00,0.00%,1302806250.00,,2021,3062,Finance,Blank Checks
JXJT,JX Luxventure Limited Common Stock,$0.75,0.00,0.00%,1943474.00,China,2013,21427,Consumer Staples,Apparel
JXN,Jackson Financial Inc. Class A Common Stock ,$43.382,1.542,3.685%,3602310006.00,,2021,1151521,Finance,Life Insurance
JYNT,The Joint Corp. Common Stock,$15.63,0.10,0.644%,227098883.00,United States,2014,19952,,
JZ,Jianzhi Education Technology Group Company Limited American Depositary Shares,$1.39,0.2113,17.927%,84171450.00,China,2022,469284,Real Estate,Other Consumer Services
JZXN,Jiuzi Holdings Inc. Ordinary Shares,$0.151,0.0009,0.60%,3881905.00,China,2021,387382,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
K,Kellogg Company Common Stock,$65.55,-0.07,-0.107%,22418100000.00,United States,,616322,Consumer Staples,Packaged Foods
KA,Kineta Inc. Common Stock,$6.00,0.23,3.986%,58568034.00,United States,2016,20813,Health Care,Biotechnology: Pharmaceutical Preparations
KACL,Kairous Acquisition Corp. Limited Ordinary Shares,$10.65,0.00,0.00%,47242963.00,Malaysia,2022,2,Finance,Blank Checks
KACLW,Kairous Acquisition Corp. Limited Warrants,$0.0804,0.0004,0.50%,0.00,Malaysia,2022,27202,Finance,Blank Checks
KAI,Kadant Inc Common Stock,$218.67,2.39,1.105%,2550479631.00,United States,1992,14713,Technology,Industrial Machinery/Components
KAL,Kalera Public Limited Company Ordinary Shares,$4.31,0.05,1.174%,3959933.00,Ireland,,39117,Consumer Staples,Farming/Seeds/Milling
KALA,Kala Pharmaceuticals Inc. Common Stock,$12.14,1.97,19.371%,680566761.00,United States,2017,635530,Health Care,Biotechnology: Pharmaceutical Preparations
KALU,Kaiser Aluminum Corporation Common Stock,$83.54,0.63,0.76%,1331679813.00,United States,,63994,Industrials,Aluminum
KALV,KalVista Pharmaceuticals Inc. Common Stock,$7.77,-0.13,-1.646%,264975236.00,United Kingdom,2015,57762,Health Care,Biotechnology: Pharmaceutical Preparations
KALWW,Kalera Public Limited Company Warrant,$0.048,0.0025,5.495%,0.00,Ireland,,75927,Consumer Staples,Farming/Seeds/Milling
KAMN,Kaman Corporation Common Stock,$26.125,0.555,2.171%,731993632.00,United States,,26238,Industrials,Military/Government/Technical
KAR,KAR Auction Services Inc Common Stock,$14.23,0.17,1.209%,1549758620.00,United States,2009,130668,,
KARO,Karooooo Ltd. Ordinary Shares,$25.52,0.03,0.118%,789872225.00,Singapore,2021,125,Technology,Computer Software: Prepackaged Software
KAVL,Kaival Brands Innovations Group Inc. Common Stock,$0.63,0.0077,1.237%,35386527.00,United States,,7406,Health Care, Medicinal Chemicals and Botanical Products 
KB,KB Financial Group Inc,$38.60,0.28,0.731%,15039885331.00,South Korea,,44322,Finance,Commercial Banks
KBAL,Kimball International Inc. Class B Common Stock,$6.83,-0.02,-0.292%,248694356.00,United States,,45372,Consumer Discretionary,Industrial Specialties
KBH,KB Home Common Stock,$35.705,0.515,1.463%,2998877196.00,United States,1986,271491,,
KBNT,Kubient Inc. Common Stock,$0.748,-0.0134,-1.76%,10773070.00,United States,2020,18115,Technology,EDP Services
KBNTW,Kubient Inc. Warrant,$0.08,-0.0171,-17.611%,0.00,United States,2020,2772,Technology,EDP Services
KBR,KBR Inc. Common Stock,$55.20,-0.04,-0.072%,7538768273.00,United States,2006,127611,Industrials,Oilfield Services/Equipment
KC,Kingsoft Cloud Holdings Limited American Depositary Shares,$4.52,0.28,6.604%,1146659152.00,China,2020,889996,Technology,Computer Software: Prepackaged Software
KCGI,Kensington Capital Acquisition Corp. V Class A Ordinary Shares,$10.365,0.005,0.048%,357592500.00,,2021,175041,Finance,Blank Checks
KD,Kyndryl Holdings Inc. Common Stock,$15.735,-0.055,-0.348%,3579791804.00,,2021,326019,Technology,EDP Services
KDNY,Chinook Therapeutics Inc. Common Stock,$23.27,0.46,2.017%,1487898227.00,United States,2015,65873,Health Care,Biotechnology: Pharmaceutical Preparations
KDP,Keurig Dr Pepper Inc. Common Stock,$34.525,-0.055,-0.159%,48896076374.00,United States,,3092477,Consumer Staples,Beverages (Production/Distribution)
KE,Kimball Electronics Inc. Common Stock,$25.45,0.20,0.792%,629230203.00,United States,,32095,Technology,Industrial Machinery/Components
KELYA,Kelly Services Inc. Class A Common Stock,$17.07,0.25,1.486%,634555810.00,United States,,32623,Consumer Discretionary,Diversified Commercial Services
KELYB,Kelly Services Inc. Class B Common Stock,$16.79,0.00,0.00%,624147162.00,United States,,96,Consumer Discretionary,Diversified Commercial Services
KEN,Kenon Holdings Ltd. Ordinary Shares,$27.20,0.08,0.295%,1465656659.00,Singapore,2015,10676,Utilities,Electric Utilities: Central
KEP,Korea Electric Power Corporation Common Stock,$6.88,0.08,1.176%,8833425700.00,South Korea,1994,110095,Industrials,Electrical Products
KEQU,Kewaunee Scientific Corporation Common Stock,$15.26,0.01,0.066%,43188852.00,United States,,117,Industrials,Medical Specialities
KERN,Akerna Corp. Common Stock,$0.9399,0.0132,1.424%,13213779.00,United States,2018,28081,Health Care,Managed Health Care
KERNW,Akerna Corp Warrant,$0.0204,-0.0005,-2.392%,0.00,United States,2018,260,Health Care,Managed Health Care
KEX,Kirby Corporation Common Stock,$74.945,0.675,0.909%,4489205500.00,United States,,174439,Consumer Discretionary,Marine Transportation
KEY,KeyCorp Common Stock,$18.115,0.185,1.032%,16907182375.00,United States,,3287381,Finance,Major Banks
KEY^I,KeyCorp Depositary Shares Each Representing a 1/40th Ownership Interest in a Share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock Series E,$25.28,0.13,0.517%,,United States,,9053,,
KEY^J,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series F,$23.35,0.12,0.517%,,United States,,11351,,
KEY^K,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series G,$23.51,0.25,1.075%,,United States,,9274,,
KEY^L,KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock Series H,$24.81,0.31,1.265%,,United States,,25866,,
KEYS,Keysight Technologies Inc. Common Stock,$158.39,0.55,0.348%,28247921049.00,United States,2014,355034,Industrials,Industrial Machinery/Components
KF,Korea Fund Inc. (The) New Common Stock,$22.01,0.25,1.149%,110127167.00,United States,,8801,Finance,Investment Managers
KFFB,Kentucky First Federal Bancorp Common Stock,$7.025,0.105,1.517%,57285117.00,United States,2005,654,Finance,Savings Institutions
KFRC,Kforce Inc. Common Stock,$62.51,0.23,0.369%,1297310411.00,United States,1995,43260,Consumer Discretionary,Diversified Commercial Services
KFS,Kingsway Financial Services Inc. Common Stock (DE),$9.93,0.28,2.902%,240550437.00,Canada,,19144,,
KFY,Korn Ferry Common Stock,$56.40,-0.14,-0.248%,2972841180.00,United States,1999,61983,Consumer Discretionary,Diversified Commercial Services
KGC,Kinross Gold Corporation Common Stock,$3.745,0.015,0.402%,4586876000.00,Canada,2001,4960753,,
KHC,The Kraft Heinz Company Common Stock,$38.915,0.255,0.66%,47671006416.00,United States,,2037775,Consumer Staples,Farming/Seeds/Milling
KIDS,OrthoPediatrics Corp. Common Stock,$44.585,1.265,2.92%,1020617528.00,United States,2017,38233,Health Care,Medical/Dental Instruments
KIM,Kimco Realty Corporation (HC) Common Stock,$20.645,0.195,0.954%,12768593199.00,United States,,1401850,Real Estate,Real Estate Investment Trusts
KIM^L,Kimco Realty Corporation Class L Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$21.45,0.00,0.00%,,United States,,3162,,
KIM^M,Kimco Realty Corporation Class M Depositary Shares each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock liquidation preference $25000.00 per share,$21.56,0.0846,0.394%,,United States,,3629,,
KIND,Nextdoor Holdings Inc. Class A Common Stock,$1.965,0.055,2.88%,726607201.00,United States,,317419,Consumer Discretionary,EDP Services
KINS,Kingstone Companies Inc. Common Stock,$1.335,0.015,1.136%,14263806.00,United States,,4237,Finance,Specialty Insurers
KINZ,KINS Technology Group Inc. Class A Common Stock,$9.72,-0.55,-5.355%,76185360.00,United States,2021,28966,Industrials,Consumer Electronics/Appliances
KINZW,KINS Technology Group Inc. Warrant,$0.0601,-0.0172,-22.251%,0.00,United States,2021,44800,Industrials,Consumer Electronics/Appliances
KIO,KKR Income Opportunities Fund Common Shares,$11.3299,0.0499,0.442%,230453735.00,,2013,79740,Finance,Investment Managers
KIQ,Kelso Technologies Inc Ordinary Shares,$0.378,0.0185,5.146%,20532993.00,Canada,,17537,,
KIRK,Kirkland's Inc. COMMONSTOCK,$3.26,0.00,0.00%,41579240.00,United States,2002,46180,Miscellaneous,Diversified Commercial Services
KITT,Nauticus Robotics Inc. Common stock,$3.54,-0.01,-0.282%,167267729.00,United States,2021,4223,Industrials,Metal Fabrications
KITTW,Nauticus Robotics Inc. Warrant,$0.2504,-0.0296,-10.571%,0.00,United States,2021,13733,Industrials,Metal Fabrications
KKR,KKR & Co. Inc. Common Stock,$56.4183,0.6083,1.09%,48582389281.00,United States,,675417,Finance,Investment Managers
KKR^C,KKR & Co. Inc. 6.00% Series C Mandatory Convertible Preferred Stock,$67.27,0.82,1.234%,,United States,,2174,,
KKRS,KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061,$18.6909,0.3209,1.747%,0.00,,2021,27541,,
KLAC,KLA Corporation Common Stock,$377.42,-0.89,-0.235%,52265032529.00,United States,1980,202380,Technology,Electronic Components
KLIC,Kulicke and Soffa Industries Inc. Common Stock,$53.20,-0.67,-1.244%,3015795163.00,Singapore,,99929,Technology,Semiconductors
KLR,Kaleyra Inc. Common Stock,$0.7666,0.0257,3.469%,34772236.00,United States,2018,78920,Technology,Retail: Computer Software & Peripheral Equipment
KLTR,Kaltura Inc. Common Stock,$1.87,0.01,0.538%,249205294.00,United States,2021,12033,Technology,EDP Services
KLXE,KLX Energy Services Holdings Inc. Common Stock,$13.9932,0.2932,2.14%,171772309.00,United States,,25746,Energy,Oilfield Services/Equipment
KMB,Kimberly-Clark Corporation Common Stock,$126.631,-0.039,-0.031%,42738893111.00,United States,,353149,Consumer Discretionary,Paper
KMDA,Kamada Ltd. Ordinary Shares,$4.32,0.01,0.232%,193538177.00,Israel,2013,150,Health Care,Biotechnology: Pharmaceutical Preparations
KMF,Kayne Anderson NextGen Energy & Infrastructure Inc.,$7.54,0.10,1.344%,355868863.00,,2010,49969,Finance,Investment Managers
KMI,Kinder Morgan Inc. Common Stock,$17.585,0.125,0.716%,39531136694.00,United States,2011,3008250,Utilities,Natural Gas Distribution
KMPB,Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062,$20.90,0.44,2.151%,0.00,United States,2022,8711,Finance,Life Insurance
KMPR,Kemper Corporation,$62.75,1.70,2.785%,4013485168.00,United States,,92740,Finance,Property-Casualty Insurers
KMT,Kennametal Inc. Common Stock,$28.94,0.15,0.521%,2330452017.00,United States,,111885,Industrials,Industrial Machinery/Components
KMX,CarMax Inc,$69.84,1.98,2.918%,11036361170.00,United States,,543762,Consumer Discretionary,Other Specialty Stores
KN,Knowles Corporation Common Stock,$17.1899,0.1099,0.643%,1568289860.00,,2014,108228,Telecommunications,Telecommunications Equipment
KNDI,Kandi Technologies Group Inc Common Stock,$2.50,0.16,6.838%,185581828.00,China,,165246,Consumer Discretionary,Auto Parts:O.E.M.
KNOP,KNOT Offshore Partners LP Common Units representing Limited Partner Interests,$6.8296,0.1796,2.701%,231939677.00,United Kingdom,2013,207677,Consumer Discretionary,Marine Transportation
KNSA,Kiniksa Pharmaceuticals Ltd. Class A Common Stock,$12.305,-0.035,-0.284%,855588331.00,United States,2018,77055,Health Care,Biotechnology: Pharmaceutical Preparations
KNSL,Kinsale Capital Group Inc. Common Stock,$313.1489,-3.6011,-1.137%,7227550202.00,United States,,51879,Finance,Property-Casualty Insurers
KNSW,KnightSwan Acquisition Corporation Class A Common Stock,$10.372,0.022,0.213%,298195000.00,,2022,6840,Industrials,Consumer Electronics/Appliances
KNTE,Kinnate Biopharma Inc. Common Stock,$4.94,-0.16,-3.137%,218173534.00,United States,2020,12517,Health Care,Biotechnology: Pharmaceutical Preparations
KNTK,Kinetik Holdings Inc. Class A Common Stock,$31.54,1.12,3.682%,4257753150.00,United States,2022,172901,Energy,Oil & Gas Production
KNW,Know Labs Inc. Common Stock,$1.0338,0.0152,1.492%,49837365.00,,2022,13522,Industrials,Industrial Machinery/Components
KNX,Knight-Swift Transportation Holdings Inc.,$58.78,0.40,0.685%,9445710880.00,United States,2017,553883,Industrials,Trucking Freight/Courier Services
KO,Coca-Cola Company (The) Common Stock,$59.51,-0.21,-0.352%,257559280000.00,United States,,4042456,Consumer Staples,Beverages (Production/Distribution)
KOD,Kodiak Sciences Inc Common Stock,$6.33,-0.06,-0.939%,331116945.00,United States,2018,63328,Health Care,Biotechnology: Pharmaceutical Preparations
KODK,Eastman Kodak Company Common New,$3.74,0.09,2.466%,295840642.00,United States,,360691,Consumer Discretionary,Business Services
KOF,Coca Cola Femsa S.A.B. de C.V.  American Depositary Shares each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares),$74.15,0.93,1.27%,15577671208.00,Mexico,1993,68003,Consumer Staples,Beverages (Production/Distribution)
KOP,Koppers Holdings Inc. Koppers Holdings Inc. Common Stock,$37.51,0.46,1.242%,783884168.00,United States,2006,24252,Industrials,Industrial Specialties
KOPN,Kopin Corporation Common Stock,$1.13,0.02,1.802%,123310638.00,United States,1992,176721,Technology,Industrial Machinery/Components
KORE,KORE Group Holdings Inc. Common Stock,$1.645,-0.015,-0.904%,125496624.00,,,1364,Consumer Discretionary,Telecommunications Equipment
KOS,Kosmos Energy Ltd. Common Shares (DE),$7.86,0.26,3.421%,3583322918.00,Bermuda,2011,1758141,Energy,Oil & Gas Production
KOSS,Koss Corporation Common Stock,$5.09,0.00,0.00%,46776057.00,United States,,3362,Consumer Staples,Consumer Electronics/Appliances
KPLT,Katapult Holdings Inc. Common Stock,$1.01,0.01,1.00%,99432726.00,United States,2019,41554,Technology,EDP Services
KPLTW,Katapult Holdings Inc. Warrant,$0.10,-0.02,-16.667%,0.00,United States,2019,687,Technology,EDP Services
KPRX,Kiora Pharmaceuticals Inc.  Common Stock,$3.9892,-0.0408,-1.012%,7377108.00,United States,,22096,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
KPTI,Karyopharm Therapeutics Inc. Common Stock,$3.11,0.03,0.974%,352494024.00,United States,2013,435789,Miscellaneous,Diversified Commercial Services
KR,Kroger Company (The) Common Stock,$45.975,0.245,0.536%,32909910703.00,United States,,3664377,Consumer Staples,Food Chains
KRBP,Kiromic BioPharma Inc. Common Stock,$0.155,0.015,10.714%,3178229.00,United States,2020,880140,Health Care, Medicinal Chemicals and Botanical Products 
KRC,Kilroy Realty Corporation Common Stock,$36.81,0.40,1.099%,4309977587.00,United States,1997,391383,Real Estate,Real Estate Investment Trusts
KREF,KKR Real Estate Finance Trust Inc. Common Stock,$14.25,0.26,1.858%,984603907.00,United States,2017,93454,Real Estate,Real Estate Investment Trusts
KREF^A,KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock,$20.275,0.405,2.038%,,United States,,5417,,
KRG,Kite Realty Group Trust Common Stock,$21.73,0.10,0.462%,4762904348.00,United States,2004,539158,Real Estate,Real Estate Investment Trusts
KRKR,36Kr Holdings Inc. American Depositary Shares,$1.1345,-0.0169,-1.468%,46079451.00,China,2019,21051,Consumer Discretionary,Business Services
KRMD,KORU Medical Systems Inc. Common Stock,$3.9301,-0.0699,-1.748%,177954724.00,United States,,5657,Health Care,Medical/Dental Instruments
KRNL,Kernel Group Holdings Inc. Class A Ordinary Shares,$10.22,-0.0085,-0.083%,389318125.00,United States,2021,126,Finance,Blank Checks
KRNLU,Kernel Group Holdings Inc. Units,$10.32,0.09,0.88%,0.00,United States,2021,361,Finance,Blank Checks
KRNLW,Kernel Group Holdings Inc. Warrants,$0.125,-0.0249,-16.611%,0.00,United States,2021,9520,Finance,Blank Checks
KRNT,Kornit Digital Ltd. Ordinary Shares,$21.79,1.01,4.86%,1087593201.00,Israel,2015,85638,Industrials,Industrial Machinery/Components
KRNY,Kearny Financial Corp Common Stock,$10.0298,0.0798,0.802%,675790613.00,United States,2005,34509,Finance,Savings Institutions
KRO,Kronos Worldwide Inc Common Stock,$11.785,0.285,2.478%,1360814268.00,United States,,64723,Industrials,Major Chemicals
KRON,Kronos Bio Inc. Common Stock,$1.75,0.09,5.422%,99572155.00,United States,2020,211945,Health Care, Medicinal Chemicals and Botanical Products 
KROS,Keros Therapeutics Inc. Common Stock,$58.25,2.50,4.484%,1604394371.00,United States,2020,44426,Health Care, Medicinal Chemicals and Botanical Products 
KRP,Kimbell Royalty Partners Common Units Representing Limited Partner Interests,$16.21,0.12,0.746%,973931781.00,United States,2017,126780,Energy,Oil & Gas Production
KRT,Karat Packaging Inc. Common Stock,$15.64,0.03,0.192%,311361308.00,United States,2021,3898,Industrials,Office Equipment/Supplies/Services
KRTX,Karuna Therapeutics Inc. Common Stock,$194.87,-0.49,-0.251%,6696274354.00,United States,2019,53248,Health Care,Biotechnology: Pharmaceutical Preparations
KRUS,Kura Sushi USA Inc. Class A Common Stock,$66.235,2.595,4.078%,648584777.00,United States,2019,46295,Consumer Discretionary,Restaurants
KRYS,Krystal Biotech Inc. Common Stock,$78.595,-3.225,-3.942%,2023636316.00,United States,2017,89385,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KSCP,Knightscope Inc. Class A Common Stock,$1.19,0.05,4.386%,49414837.00,United States,2022,112083,Technology,Security Systems Services
KSI,Kadem Sustainable Impact Corporation Class A common stock,$10.14,0.00,0.00%,221812500.00,United States,2021,50830,Industrials,Consumer Electronics/Appliances
KSM,DWS Strategic Municipal Income Trust,$8.32,0.07,0.848%,93216789.00,United States,1989,4158,Finance,Trusts Except Educational Religious and Charitable
KSPN,Kaspien Holdings Inc. Common Stock,$0.6529,0.0029,0.446%,3241487.00,United States,,20025,Technology,Retail: Computer Software & Peripheral Equipment
KSS,Kohl's Corporation Common Stock,$28.10,0.25,0.898%,3104603997.00,United States,1992,1670775,Consumer Discretionary,Department/Specialty Retail Stores
KT,KT Corporation Common Stock,$11.655,0.045,0.388%,5968354824.00,South Korea,,220724,Telecommunications,Telecommunications Equipment
KTB,Kontoor Brands Inc. Common Stock ,$52.705,0.625,1.20%,2923316503.00,,2019,199461,,
KTCC,Key Tronic Corporation Common Stock,$6.77,-0.17,-2.45%,72857867.00,United States,1983,14212,Technology,Computer peripheral equipment
KTF,DWS Municipal Income Trust,$8.58,0.05,0.586%,338918048.00,United States,1988,15346,Finance,Finance Companies
KTH,Structures Products Cp 8% CorTS Issued by Peco Energy Cap Tr II Preferred Stock,$30.00,0.15,0.503%,0.00,United States,,260,Finance,Investment Managers
KTN,Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS),$27.845,-0.0524,-0.188%,0.00,United States,,4170,,
KTOS,Kratos Defense & Security Solutions Inc. Common Stock,$13.13,0.12,0.922%,1653815239.00,United States,,286639,Consumer Discretionary,Ordnance And Accessories
KTRA,Kintara Therapeutics Inc. Common Stock,$4.69,-0.33,-6.574%,7857180.00,United States,,33708,Health Care,Biotechnology: Pharmaceutical Preparations
KTTA,Pasithea Therapeutics Corp. Common Stock,$0.50,0.0059,1.194%,14624344.00,United States,2021,5989,Health Care,Biotechnology: Pharmaceutical Preparations
KTTAW,Pasithea Therapeutics Corp. Warrant,$0.03,0.00,0.00%,0.00,United States,2021,18733,Health Care,Biotechnology: Pharmaceutical Preparations
KUKE,Kuke Music Holding Limited American Depositary Shares each representing one Ordinary Share,$1.095,0.135,14.063%,32923062.00,,2021,52725,Real Estate,Other Consumer Services
KULR,KULR Technology Group Inc. Common Stock,$1.2784,-0.0416,-3.152%,144135237.00,United States,,201355,,
KURA,Kura Oncology Inc. Common Stock,$11.7974,0.3774,3.305%,805762420.00,United States,,137726,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
KVHI,KVH Industries Inc. Common Stock,$10.04,0.085,0.854%,192586838.00,United States,1996,12903,Technology,Radio And Television Broadcasting And Communications Equipment
KVSA,Khosla Ventures Acquisition Co. Class A Common Stock,$10.11,-0.01,-0.099%,409353900.00,United States,2021,354,Industrials,Consumer Electronics/Appliances
KVSC,Khosla Ventures Acquisition Co. III Class A Common Stock,$10.12,0.02,0.198%,635099069.00,United States,2021,99503,Industrials,Consumer Electronics/Appliances
KW,Kennedy-Wilson Holdings Inc. Common Stock,$16.84,0.13,0.778%,2320396533.00,United States,,77957,Real Estate,Real Estate
KWE,KWESST Micro Systems Inc. Common Stock,$2.33,-0.2699,-10.381%,9489480.00,Canada,,871,,
KWESW,KWESST Micro Systems Inc. Warrant,$0.2927,-0.0418,-12.496%,0.00,Canada,,310,,
KWR,Quaker Houghton Common Stock,$199.37,1.20,0.606%,3575035852.00,United States,,16350,Industrials,Automotive Aftermarket
KXIN,Kaixin Auto Holdings Ordinary Shares,$0.505,0.005,1.00%,99634072.00,China,2017,324771,Consumer Discretionary,Retail-Auto Dealers and Gas Stations
KYCH,Keyarch Acquisition Corporation Ordinary Shares,$10.26,0.00,0.00%,155131200.00,United States,2022,9887,Finance,Blank Checks
KYCHU,Keyarch Acquisition Corporation Unit,$10.3583,0.0083,0.08%,0.00,United States,2022,7769,Finance,Blank Checks
KYMR,Kymera Therapeutics Inc. Common Stock,$32.53,0.08,0.247%,1784749569.00,United States,2020,123340,Health Care, Medicinal Chemicals and Botanical Products 
KYN,Kayne Anderson Energy Infrastructure Fund Inc.,$9.01,0.09,1.009%,1226545085.00,United States,2004,324315,Finance,Finance/Investors Services
KZIA,Kazia Therapeutics Limited American Depositary Shares,$1.1539,-0.0101,-0.868%,21787477.00,Australia,,63645,Health Care,Biotechnology: Pharmaceutical Preparations
KZR,Kezar Life Sciences Inc. Common Stock,$5.625,0.20,3.687%,385312500.00,United States,2018,239536,Health Care,Biotechnology: Pharmaceutical Preparations
L,Loews Corporation Common Stock,$61.55,0.11,0.179%,14464106773.00,United States,,94448,Finance,Property-Casualty Insurers
LAB,Standard BioTools Inc. Common Stock,$2.10,0.28,15.385%,166522530.00,United States,2011,244573,Industrials,Biotechnology: Laboratory Analytical Instruments
LABP,Landos Biopharma Inc. Common Stock,$0.36,-0.0203,-5.338%,14491760.00,United States,2021,138558,Health Care, Medicinal Chemicals and Botanical Products 
LAC,Lithium Americas Corp. Common Shares,$23.8394,0.6194,2.668%,3601209778.00,Canada,,1206745,,
LAD,Lithia Motors Inc. Common Stock,$260.70,6.25,2.456%,7127123748.00,United States,,74137,Consumer Discretionary,Other Specialty Stores
LADR,Ladder Capital Corp Class A Common Stock,$11.1544,0.1244,1.128%,1411054455.00,,2014,92457,Real Estate,Real Estate Investment Trusts
LAKE,Lakeland Industries Inc. Common Stock,$15.28,0.12,0.792%,111847858.00,United States,1986,528,,
LAMR,Lamar Advertising Company Class A Common Stock,$105.80,-0.19,-0.179%,10758111126.00,United States,1996,128900,Real Estate,Real Estate Investment Trusts
LANC,Lancaster Colony Corporation Common Stock,$190.47,0.80,0.422%,5251448370.00,United States,,21155,Consumer Staples,Packaged Foods
LAND,Gladstone Land Corporation Common Stock,$18.07,0.30,1.688%,627101370.00,United States,2013,51061,Real Estate,Real Estate Investment Trusts
LANDM,Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock,$23.90,-0.10,-0.417%,576047503.00,United States,,4009,Real Estate,Real Estate Investment Trusts
LANDO,Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock,$23.775,0.255,1.084%,0.00,United States,,5728,Real Estate,Real Estate Investment Trusts
LANV,Lanvin Group Holdings Limited Ordinary Shares,$5.56,-0.14,-2.456%,728199149.00,,2022,2188,,
LARK,Landmark Bancorp Inc. Common Stock,$23.07,-0.12,-0.517%,120269262.00,United States,,496,Finance,Major Banks
LASE,Laser Photonics Corporation Common Stock,$5.1514,-0.0286,-0.552%,40584877.00,United States,2022,29532,Industrials,Industrial Machinery/Components
LASR,nLIGHT Inc. Common Stock,$11.555,0.145,1.271%,523523552.00,United States,2018,94315,Technology,Semiconductors
LATG,LatAmGrowth SPAC Class A Ordinary Shares,$10.44,0.00,0.00%,169650000.00,Mexico,2022,2,Finance,Blank Checks
LATGU,LatAmGrowth SPAC Unit,$10.44,0.00,0.00%,0.00,Mexico,2022,34,Finance,Blank Checks
LATGW,LatAmGrowth SPAC Warrants,$0.0596,-0.0404,-40.40%,0.00,Mexico,2022,4145,Finance,Blank Checks
LAUR,Laureate Education Inc. Common Stock,$11.86,0.14,1.195%,1858417857.00,United States,2017,137556,Consumer Discretionary,Service to the Health Industry
LAW,CS Disco Inc. Common Stock,$6.80,0.29,4.455%,401456734.00,United States,2021,138764,Technology,Computer Software: Prepackaged Software
LAZ,Lazard LTD. Lazard LTD. Class A Common Stock,$38.00,0.00,0.00%,3264785162.00,Bermuda,2005,340685,Finance,Investment Managers
LAZR,Luminar Technologies Inc.  Class A Common Stock,$10.23,1.20,13.289%,3711012816.00,United States,2019,17359555,Consumer Discretionary,Auto Parts:O.E.M.
LAZY,Lazydays Holdings Inc. Common Stock,$13.71,0.91,7.109%,144458198.00,United States,,67145,Consumer Discretionary,Other Specialty Stores
LBAI,Lakeland Bancorp Inc. Common Stock,$19.18,0.12,0.63%,1244239264.00,United States,,37597,Finance,Major Banks
LBBB,Lakeshore Acquisition II Corp. Ordinary Shares,$10.3599,-0.0002,-0.002%,94705026.00,United States,2022,18504,Finance,Blank Checks
LBBBW,Lakeshore Acquisition II Corp. Warrants,$0.05,0.009,21.951%,0.00,United States,2022,24521,Finance,Blank Checks
LBC,Luther Burbank Corporation Common Stock,$11.445,-0.055,-0.478%,584533598.00,United States,2017,8421,Finance,Commercial Banks
LBPH,Longboard Pharmaceuticals Inc. Common Stock,$5.1646,-0.0954,-1.814%,114733397.00,United States,2021,7742,Health Care,Biotechnology: Pharmaceutical Preparations
LBRDA,Liberty Broadband Corporation Class A Common Stock,$86.52,1.14,1.335%,12657839229.00,United States,,14413,Consumer Discretionary,Telecommunications Equipment
LBRDK,Liberty Broadband Corporation Class C Common Stock,$86.46,1.02,1.194%,12649061255.00,United States,,175064,Consumer Discretionary,Telecommunications Equipment
LBRDP,Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock,$24.00,0.055,0.23%,0.00,United States,,629,Consumer Discretionary,Telecommunications Equipment
LBRT,Liberty Energy Inc. Class A common stock,$16.445,0.015,0.091%,2896159636.00,United States,2018,706596,Energy,Oilfield Services/Equipment
LBTYA,Liberty Global plc Class A Ordinary Shares,$20.39,0.05,0.246%,9374360652.00,United Kingdom,,237356,Telecommunications,Cable & Other Pay Television Services
LBTYB,Liberty Global plc Class B Ordinary Shares,$21.46,0.00,0.00%,9866296204.00,United Kingdom,,21,Telecommunications,Cable & Other Pay Television Services
LBTYK,Liberty Global plc Class C Ordinary Shares,$21.255,0.065,0.307%,9772046869.00,United Kingdom,,377872,Telecommunications,Cable & Other Pay Television Services
LC,LendingClub Corporation Common Stock,$9.48,0.16,1.717%,1010293336.00,United States,2014,334354,Finance,Finance Companies
LCA,Landcadia Holdings IV Inc. Class A Common Stock,$10.04,0.00,0.00%,627500000.00,United States,2021,5,Industrials,Consumer Electronics/Appliances
LCAA,L Catterton Asia Acquisition Corp Class A Ordinary Shares,$10.23,0.00,0.00%,366373046.00,Singapore,2021,8486098,Finance,Blank Checks
LCAAU,L Catterton Asia Acquisition Corp Units,$10.74,0.00,0.00%,0.00,Singapore,2021,15,Finance,Blank Checks
LCAAW,L Catterton Asia Acquisition Corp Warrant,$0.58,0.029,5.263%,0.00,Singapore,2021,3085,Finance,Blank Checks
LCFY,Locafy Limited Ordinary Share,$9.00,0.55,6.509%,9237960.00,Australia,2022,2088,,
LCFYW,Locafy Limited Warrant,$2.38,0.00,0.00%,0.00,Australia,2022,1,,
LCI,Lannett Co Inc Common Stock,$2.13,-0.07,-3.182%,22932786.00,United States,,22587,Health Care,Biotechnology: Pharmaceutical Preparations
LCID,Lucid Group Inc. Common Stock,$8.98,0.45,5.275%,16418225623.00,United States,,9775199,Consumer Discretionary,Auto Manufacturing
LCII,LCI Industries,$115.23,0.89,0.778%,2930332662.00,United States,1995,33029,Consumer Discretionary,Auto Parts:O.E.M.
LCNB,LCNB Corporation Common Stock,$17.80,0.00,0.00%,200411624.00,United States,,1350,Finance,Major Banks
LCTX,Lineage Cell Therapeutics Inc. Common Stock,$1.41,0.02,1.439%,211473699.00,United States,,92580,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LCUT,Lifetime Brands Inc. Common Stock,$7.25,0.00,0.00%,159530943.00,United States,1991,1035,Consumer Discretionary,Home Furnishings
LCW,Learn CW Investment Corporation Class A Ordinary Shares,$10.25,0.00,0.00%,294687500.00,,2021,5,Finance,Blank Checks
LDHA,LDH Growth Corp I Class A Ordinary Shares,$10.18,-0.01,-0.098%,292675000.00,United States,2021,3000,Finance,Blank Checks
LDHAU,LDH Growth Corp I Units,$10.1901,-0.0199,-0.195%,0.00,United States,2021,1400,Finance,Blank Checks
LDHAW,LDH Growth Corp I Warrant,$0.037,0.00,0.00%,0.00,United States,2021,23000,Finance,Blank Checks
LDI,loanDepot Inc. Class A Common Stock,$1.97,0.13,7.065%,334732290.00,,2021,138698,Finance,Finance: Consumer Services
LDOS,Leidos Holdings Inc. Common Stock,$96.48,-0.47,-0.485%,13211746691.00,United States,,157843,Technology,EDP Services
LDP,Cohen & Steers Limited Duration Preferred and Income Fund Inc.,$19.9999,0.0899,0.452%,581581512.00,United States,2012,39999,Finance,Finance Companies
LE,Lands' End Inc. Common Stock,$7.86,-0.26,-3.202%,259397622.00,United States,,23821,Consumer Discretionary,Clothing/Shoe/Accessory Stores
LEA,Lear Corporation Common Stock,$142.98,2.74,1.954%,8454429276.00,United States,,137647,Consumer Discretionary,Auto Parts:O.E.M.
LECO,Lincoln Electric Holdings Inc. Common Shares,$173.16,1.26,0.733%,9997981344.00,United States,,69389,Industrials,Industrial Machinery/Components
LEDS,SemiLEDS Corporation Common Stock,$2.256,-0.094,-4.00%,10938006.00,Taiwan,2010,5928,Technology,Semiconductors
LEE,Lee Enterprises Incorporated Common Stock,$16.9499,-0.7501,-4.238%,101314892.00,United States,,12040,Consumer Discretionary,Newspapers/Magazines
LEG,Leggett & Platt Incorporated Common Stock,$34.64,0.22,0.639%,4593264000.00,United States,,164452,Consumer Discretionary,Home Furnishings
LEGA,Lead Edge Growth Opportunities Ltd Class A Ordinary Shares,$10.20,0.00,0.00%,439875000.00,United States,2021,35,Finance,Blank Checks
LEGAU,Lead Edge Growth Opportunities Ltd Units,$10.18,0.019,0.187%,0.00,United States,2021,2426,Finance,Blank Checks
LEGAW,Lead Edge Growth Opportunities Ltd Warrant,$0.01,0.007,233.333%,0.00,United States,2021,17900,Finance,Blank Checks
LEGH,Legacy Housing Corporation Common Stock (TX),$20.215,0.115,0.572%,493367694.00,United States,2018,14567,Consumer Discretionary,Homebuilding
LEGN,Legend Biotech Corporation American Depositary Shares,$46.835,0.905,1.97%,7840309763.00,United States,2020,158975,Health Care,Biotechnology: Pharmaceutical Preparations
LEJU,Leju Holdings Limited American Depositary Shares each representing one Ordinary share,$1.1353,-0.0347,-2.966%,15573205.00,,2014,1484,Finance,Real Estate
LEN,Lennar Corporation Class A Common Stock,$97.06,1.00,1.041%,28118322280.00,United States,,715469,Real Estate,Building operators
LEO,BNY Mellon Strategic Municipals Inc. Common Stock,$6.19,0.05,0.814%,385580386.00,United States,1987,31694,Finance,Trusts Except Educational Religious and Charitable
LESL,Leslie's Inc. Common Stock,$12.89,0.34,2.709%,2367383265.00,United States,2020,504598,Miscellaneous,Diversified Commercial Services
LEU,Centrus Energy Corp. Class A Common Stock,$43.29,0.59,1.382%,629426037.00,United States,2014,255619,,
LEV,The Lion Electric Company Common Shares,$2.2877,0.0677,3.05%,505656547.00,Canada,2021,395559,,
LEVI,Levi Strauss & Co Class A Common Stock,$17.94,0.10,0.561%,7083493807.00,United States,2019,426557,Consumer Discretionary,Industrial Specialties
LEXX,Lexaria Bioscience Corp. Common Stock,$3.08,0.0199,0.65%,18329074.00,Canada,,12822,Health Care,Biotechnology: Pharmaceutical Preparations
LEXXW,Lexaria Bioscience Corp. Warrant,$0.6249,0.1249,24.98%,0.00,Canada,,1338,Health Care,Biotechnology: Pharmaceutical Preparations
LFAC,LF Capital Acquisition Corp. II Class A Common Stock,$10.39,0.00,0.00%,336051563.00,United States,2022,12,Industrials,Consumer Electronics/Appliances
LFACU,LF Capital Acquisition Corp. II Units,$10.42,0.02,0.192%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
LFACW,LF Capital Acquisition Corp. II Warrants,$0.15,0.0389,35.014%,0.00,United States,2022,41828,Industrials,Consumer Electronics/Appliances
LFCR,Lifecore Biomedical Inc. Common Stock,$5.56,-0.07,-1.243%,167324920.00,United States,,13709,Health Care,Biotechnology: Pharmaceutical Preparations
LFLY,Leafly Holdings Inc. Common Stock,$0.5365,-0.0074,-1.361%,21479082.00,United States,2019,45814,Consumer Staples,Retail-Drug Stores and Proprietary Stores
LFLYW,Leafly Holdings Inc. Warrant,$0.075,0.0193,34.65%,0.00,United States,2019,3560,Consumer Staples,Retail-Drug Stores and Proprietary Stores
LFMD,LifeMD Inc. Common Stock,$1.8101,0.0201,1.123%,56927165.00,United States,,16388,Miscellaneous,Diversified Commercial Services
LFMDP,LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock,$14.25,0.0001,0.001%,0.00,United States,,4081,Miscellaneous,Diversified Commercial Services
LFST,LifeStance Health Group Inc. Common Stock,$5.03,0.17,3.498%,1891211622.00,United States,2021,76806,Health Care,Hospital/Nursing Management
LFT,Lument Finance Trust Inc. Common Stock,$2.1199,0.0099,0.469%,110724819.00,United States,2013,18356,Real Estate,Real Estate Investment Trusts
LFT^A,Lument Finance Trust Inc. 7.875% Series A Cumulative Redeemable Preferred Stock,$20.64,-0.0627,-0.303%,,United States,,895,,
LFUS,Littelfuse Inc. Common Stock,$272.54,5.00,1.869%,6751861536.00,United States,,38461,Technology,Electronic Components
LFVN,Lifevantage Corporation Common Stock (Delaware),$3.85,0.02,0.522%,48961701.00,United States,,901,Consumer Staples,Farming/Seeds/Milling
LGHL,Lion Group Holding Ltd. American Depositary Share,$0.3521,0.0021,0.60%,19509793.00,China,,522485,Finance,Investment Bankers/Brokers/Service
LGHLW,Lion Group Holding Ltd. Warrant,$0.0222,-0.0002,-0.893%,0.00,China,,204362,Finance,Investment Bankers/Brokers/Service
LGI,Lazard Global Total Return and Income Fund Common Stock,$15.625,0.165,1.067%,203275953.00,United States,2004,26855,,
LGIH,LGI Homes Inc. Common Stock,$105.87,2.36,2.28%,2465742579.00,United States,2013,33548,Consumer Discretionary,Homebuilding
LGL,LGL Group Inc. (The) Common Stock,$4.65,0.00,0.00%,24891157.00,United States,1946,420,Technology,Industrial Machinery/Components
LGMK,LogicMark Inc. Common Stock,$0.2153,0.0054,2.573%,5137998.00,United States,,819569,Consumer Discretionary,Diversified Commercial Services
LGND,Ligand Pharmaceuticals Incorporated Common Stock,$76.21,1.20,1.60%,2062475117.00,United States,,61219,Health Care,Biotechnology: Pharmaceutical Preparations
LGO,Largo Inc. Common Shares,$6.56,0.03,0.459%,419872800.00,Canada,,13012,,
LGST,Semper Paratus Acquisition Corporation Class A Ordinary Shares,$11.48,0.88,8.302%,687843326.00,United States,2022,1962,Finance,Blank Checks
LGSTU,Semper Paratus Acquisition Corporation Unit,$10.19,0.00,0.00%,0.00,United States,2021,132,Finance,Blank Checks
LGSTW,Semper Paratus Acquisition Corporation Warrant,$0.0715,0.0085,13.492%,0.00,United States,2022,3791,Finance,Blank Checks
LGVC,LAMF Global Ventures Corp. I Class A Ordinary Shares,$10.41,0.00,0.00%,362677457.00,United States,2021,10000,,
LGVCU,LAMF Global Ventures Corp. I Unit,$10.42,0.00,0.00%,0.00,United States,2021,6749,,
LGVCW,LAMF Global Ventures Corp. I Warrant,$0.0849,0.0199,30.615%,0.00,United States,2021,1000,,
LGVN,Longeveron Inc. Class A Common Stock,$3.56,-0.04,-1.111%,74825522.00,United States,2021,7862,Health Care, Medicinal Chemicals and Botanical Products 
LH,Laboratory Corporation of America Holdings Common Stock,$240.67,1.21,0.505%,21227094000.00,United States,,98196,Health Care,Medical Specialities
LHC,Leo Holdings Corp. II Class A Ordinary Shares,$10.40,0.03,0.289%,487500000.00,,2021,103,Finance,Blank Checks
LHDX,Lucira Health Inc. Common Stock,$0.4896,-0.0704,-12.571%,19877248.00,United States,2021,22459149,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LHX,L3Harris Technologies Inc. Common Stock,$213.46,1.28,0.603%,40643380621.00,United States,,430807,Industrials,Industrial Machinery/Components
LI,Li Auto Inc. American Depositary Shares,$24.9999,-0.3201,-1.264%,24393703700.00,China,2020,2394906,Consumer Discretionary,Auto Manufacturing
LIAN,LianBio American Depositary Shares,$1.80,-0.02,-1.099%,195036896.00,United States,2021,90238,Health Care,Biotechnology: Pharmaceutical Preparations
LIBY,Liberty Resources Acquisition Corp. Class A Common Stock,$10.45,0.01,0.096%,155760124.00,United States,2021,28493,Industrials,Consumer Electronics/Appliances
LIBYU,Liberty Resources Acquisition Corp. Unit,$10.52,0.03,0.286%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
LIBYW,Liberty Resources Acquisition Corp. Warrant,$0.0502,-0.0348,-40.941%,0.00,United States,2021,2442,Industrials,Consumer Electronics/Appliances
LICN,Lichen China Limited Class A Ordinary Shares,$1.73,0.12,7.453%,46710000.00,China,2023,164282,,
LICY,Li-Cycle Holdings Corp. Common Shares,$5.935,0.245,4.306%,1046069069.00,Canada,2021,681583,,
LIDR,AEye Inc. Class A Common Stock,$0.5981,0.0478,8.686%,96329228.00,United States,2021,299067,Consumer Discretionary,Auto Parts:O.E.M.
LIDRW,AEye Inc. Warrant,$0.0726,-0.0148,-16.934%,0.00,United States,2021,2000,Consumer Discretionary,Auto Parts:O.E.M.
LIFE,aTyr Pharma Inc. Common Stock,$2.23,0.11,5.189%,114252672.00,United States,2015,161428,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LIFW,MSP Recovery Inc. Class A Common Stock,$1.13,0.00,0.00%,3641493615.00,United States,2020,43691,Technology,Computer Software: Prepackaged Software
LIFWW,MSP Recovery Inc. Warrant,$0.0186,-0.0044,-19.13%,0.00,United States,,1000,Technology,Computer Software: Prepackaged Software
LII,Lennox International Inc. Common Stock,$259.2667,3.7767,1.478%,9196173515.00,United States,1999,43362,Industrials,Industrial Machinery/Components
LILA,Liberty Latin America Ltd. Class A Common Stock,$9.07,0.21,2.37%,1971976979.00,United States,,77826,Telecommunications,Cable & Other Pay Television Services
LILAK,Liberty Latin America Ltd. Class C Common Stock,$9.03,0.21,2.381%,1963280278.00,United States,,273646,Telecommunications,Cable & Other Pay Television Services
LILM,Lilium N.V. Class A Ordinary Shares,$1.005,0.0539,5.667%,398884083.00,Germany,,1122696,Industrials,Aerospace
LILMW,Lilium N.V. Warrants,$0.0911,0.0005,0.552%,0.00,Germany,,5566,Industrials,Aerospace
LIN,Linde plc Ordinary Shares,$359.845,8.095,2.301%,177245519125.00,,2023,1302395,Industrials,Major Chemicals
LINC,Lincoln Educational Services Corporation Common Stock,$6.0601,0.0601,1.002%,159111440.00,United States,2005,22638,Consumer Discretionary,Service to the Health Industry
LIND,Lindblad Expeditions Holdings Inc. Common Stock,$10.26,0.16,1.584%,545228671.00,United States,2013,100529,,
LINK,Interlink Electronics Inc. Common Stock,$8.81,0.00,0.00%,58183865.00,United States,,102,Technology,Industrial Machinery/Components
LION,Lionheart III Corp Class A Common Stock,$8.28,-1.4599,-14.989%,129375000.00,United States,2021,104725,Industrials,Consumer Electronics/Appliances
LIONU,Lionheart III Corp Unit,$10.34,0.00,0.00%,0.00,United States,2021,145,Industrials,Consumer Electronics/Appliances
LIONW,Lionheart III Corp Warrant,$0.11,-0.01,-8.333%,0.00,United States,2021,61051,Industrials,Consumer Electronics/Appliances
LIPO,Lipella Pharmaceuticals Inc. Common Stock,$1.9492,-0.1308,-6.288%,11196098.00,United States,2022,92115,Health Care,Biotechnology: Pharmaceutical Preparations
LIQT,LiqTech International Inc. Common Stock,$0.4876,0.0032,0.661%,21404114.00,Denmark,,14715,Industrials,Industrial Machinery/Components
LITB,LightInTheBox Holding Co. Ltd. American Depositary Shares each representing 2 ordinary shares,$1.20,0.00,0.00%,134130691.00,China,2013,7389,Consumer Discretionary,Catalog/Specialty Distribution
LITE,Lumentum Holdings Inc. Common Stock,$53.89,0.71,1.335%,3691465000.00,United States,,356723,Technology,Computer peripheral equipment
LITM,Snow Lake Resources Ltd. Common Shares,$2.1298,0.0598,2.889%,38176150.00,Canada,2021,31401,,
LITT,Logistics Innovation Technologies Corp. Class A Common Stock,$10.15,0.04,0.396%,432511942.00,United States,2021,6628,Industrials,Consumer Electronics/Appliances
LITTU,Logistics Innovation Technologies Corp. Units,$10.12,-0.207,-2.004%,0.00,United States,2021,201,Industrials,Consumer Electronics/Appliances
LITTW,Logistics Innovation Technologies Corp. Warrant,$0.11,0.01,10.00%,0.00,United States,2021,1500,Industrials,Consumer Electronics/Appliances
LIVB,LIV Capital Acquisition Corp. II Class A Ordinary Shares,$10.41,-0.03,-0.287%,130576971.00,Mexico,2022,3670,Finance,Blank Checks
LIVE,Live Ventures Incorporated Common Stock,$28.0749,0.4449,1.61%,88882045.00,United States,,9707,Consumer Discretionary,Home Furnishings
LIVN,LivaNova PLC Ordinary Shares,$46.48,0.00,0.00%,2487735235.00,United Kingdom,,135254,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LIXT,Lixte Biotechnology Holdings Inc. Common Stock,$0.885,-0.015,-1.667%,14732235.00,United States,,49054,Health Care,Biotechnology: Pharmaceutical Preparations
LIXTW,Lixte Biotechnology Holdings Inc. Warrants,$0.15,0.01,7.143%,0.00,United States,,19610,Health Care,Biotechnology: Pharmaceutical Preparations
LIZI,LIZHI INC. American Depositary Shares,$0.8602,0.0425,5.198%,44280469.00,China,2020,118569,Technology,Computer Software: Programming Data Processing
LKCO,Luokung Technology Corp Ordinary Shares,$0.1401,0.0001,0.071%,68999066.00,China,,1956989,Consumer Discretionary,Telecommunications Equipment
LKFN,Lakeland Financial Corporation Common Stock,$70.91,0.36,0.51%,1797513545.00,United States,,15287,Finance,Major Banks
LKQ,LKQ Corporation Common Stock,$58.05,-0.17,-0.292%,15509507879.00,United States,2003,1127970,Consumer Discretionary,Automotive Aftermarket
LL,LL Flooring Holdings Inc. Common Stock,$4.56,-0.04,-0.87%,133616568.00,United States,2007,230303,Consumer Discretionary,RETAIL: Building Materials
LLAP,Terran Orbital Corporation Common Stock,$2.395,0.015,0.63%,341003027.00,,2021,3156775,,
LLY,Eli Lilly and Company Common Stock,$318.395,3.345,1.062%,302531892471.00,United States,,1189999,Health Care,Biotechnology: Pharmaceutical Preparations
LMAT,LeMaitre Vascular Inc. Common Stock,$51.08,0.16,0.314%,1123804950.00,United States,2006,36935,Health Care,Medical/Dental Instruments
LMB,Limbach Holdings Inc. Common Stock,$13.26,0.11,0.837%,138850897.00,United States,,8430,Consumer Discretionary,Military/Government/Technical
LMDX,LumiraDx Limited Common Shares,$1.10,-0.01,-0.901%,277969612.00,Cayman Islands,,57594,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMDXW,LumiraDx Limited Warrant,$0.1082,0.00,0.00%,0.00,Cayman Islands,,21,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
LMFA,LM Funding America Inc. Common Stock,$0.8798,-0.0792,-8.259%,11518239.00,United States,2015,341851,Finance,Finance: Consumer Services
LMND,Lemonade Inc. Common Stock,$15.65,0.74,4.963%,1082413673.00,United States,2020,519179,Finance,Property-Casualty Insurers
LMNL,Liminal BioSciences Inc. Common Shares,$5.60,0.00,0.00%,17383834.00,Canada,,1916,Health Care,Pharmaceuticals and Biotechnology
LMNR,Limoneira Co Common Stock,$15.91,0.15,0.952%,283684910.00,United States,,27800,Consumer Staples,Farming/Seeds/Milling
LMST,Limestone Bancorp Inc. Common Stock,$27.15,-0.33,-1.201%,207388886.00,United States,2006,490,Finance,Major Banks
LMT,Lockheed Martin Corporation Common Stock,$477.30,-1.01,-0.211%,121853400335.00,United States,,277174,Industrials,Aerospace
LNC,Lincoln National Corporation Common Stock,$31.295,0.615,2.005%,5295770851.00,United States,,725188,Finance,Life Insurance
LNC^D,Lincoln National Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock Series D,$28.20,0.16,0.571%,,United States,,18194,,
LND,Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil),$5.0896,0.0796,1.589%,502882147.00,Brazil,,23982,Consumer Staples,Farming/Seeds/Milling
LNG,Cheniere Energy Inc. Common Stock,$166.71,3.39,2.076%,41454009574.00,United States,2001,911453,Utilities,Oil/Gas Transmission
LNKB,LINKBANCORP Inc. Common Stock,$7.895,-0.135,-1.681%,117948458.00,United States,,16979,,
LNN,Lindsay Corporation Common Stock,$155.845,2.715,1.773%,1715362850.00,United States,,10256,Industrials,Industrial Machinery/Components
LNSR,LENSAR Inc. Common Stock,$3.215,0.015,0.469%,35439922.00,United States,,1984,Health Care,Medical Electronics
LNT,Alliant Energy Corporation Common Stock,$51.71,0.12,0.233%,12980338829.00,United States,,580919,Utilities,Power Generation
LNTH,Lantheus Holdings Inc. Common Stock,$72.86,-0.49,-0.668%,5015105932.00,United States,2015,280799,Health Care,Biotechnology: Pharmaceutical Preparations
LNW,Light & Wonder Inc. Common Stock,$64.21,1.04,1.646%,6014781150.00,United States,,172303,Consumer Discretionary,Movies/Entertainment
LNZA,LanzaTech Global Inc. Common Stock,$3.543,-0.277,-7.251%,66431250.00,United States,2021,198480,,
LNZAW,LanzaTech Global Inc. Warrant,$0.28,0.0025,0.901%,0.00,United States,2021,3360,,
LOAN,Manhattan Bridge Capital Inc,$5.57,-0.051,-0.907%,64026844.00,United States,,5200,Real Estate,Real Estate Investment Trusts
LOB,Live Oak Bancshares Inc. Common Stock,$34.25,0.26,0.765%,1513379679.00,United States,2022,54158,Finance,Commercial Banks
LOCC,Live Oak Crestview Climate Acquisition Corp. Class A Common Stock,$10.08,-0.02,-0.198%,252000000.00,,2021,4583,Industrials,Consumer Electronics/Appliances
LOCL,Local Bounti Corporation Common Stock,$0.6242,0.0357,6.066%,64729933.00,,2021,75061,Consumer Staples,Farming/Seeds/Milling
LOCO,El Pollo Loco Holdings Inc. Common Stock,$12.23,0.07,0.576%,449891545.00,United States,2014,30049,Consumer Discretionary,Restaurants
LODE,Comstock Inc. Common Stock,$0.308,0.0105,3.529%,29527862.00,United States,,248582,Finance,Real Estate
LOGI,Logitech International S.A. Ordinary Shares,$53.8869,0.4469,0.836%,8638286156.00,United States,1997,187670,Technology,Computer peripheral equipment
LOKM,Live Oak Mobility Acquisition Corp. Class A Common Stock,$10.13,0.00,0.00%,320361250.00,,2021,29530,Industrials,Consumer Electronics/Appliances
LOMA,Loma Negra Compania Industrial Argentina Sociedad Anonima ADS,$6.87,-0.02,-0.29%,804340260.00,Argentina,2017,57366,Industrials,Building Materials
LOOP,Loop Industries Inc. Common Stock,$2.75,0.04,1.476%,130540366.00,Canada,,137514,,
LOPE,Grand Canyon Education Inc. Common Stock,$114.18,-1.02,-0.885%,3544079491.00,United States,2008,62176,Consumer Discretionary,Service to the Health Industry
LOV,Spark Networks SE American Depositary Shares ,$0.85,-0.0259,-2.957%,22247875.00,Germany,,154473,Consumer Discretionary,Other Consumer Services
LOVE,The Lovesac Company Common Stock,$29.615,1.325,4.684%,449924170.00,United States,2018,106666,,
LOW,Lowe's Companies Inc. Common Stock,$199.66,4.56,2.337%,120734916125.00,United States,,1267931,Consumer Discretionary,RETAIL: Building Materials
LPCN,Lipocine Inc. Common Stock,$0.4388,0.0078,1.81%,38838535.00,United States,,82097,Health Care,Biotechnology: Pharmaceutical Preparations
LPG,Dorian LPG Ltd. Common Stock,$22.33,0.04,0.179%,901027447.00,,2014,218388,Consumer Discretionary,Marine Transportation
LPL,LG Display Co Ltd AMERICAN DEPOSITORY SHARES,$5.91,0.07,1.199%,4229381574.00,South Korea,2004,65261,Technology,Industrial Machinery/Components
LPLA,LPL Financial Holdings Inc. Common Stock,$255.08,-0.47,-0.184%,20214579585.00,United States,2010,203237,Finance,Investment Bankers/Brokers/Service
LPRO,Open Lending Corporation Class A Common Stock,$6.96,0.10,1.458%,804923367.00,United States,,205273,Finance,Finance: Consumer Services
LPSN,LivePerson Inc. Common Stock,$11.681,2.051,21.298%,879907162.00,United States,2000,2158978,Technology,EDP Services
LPTH,LightPath Technologies Inc. Class A Common Stock,$1.80,-0.07,-3.743%,65992543.00,United States,1996,67257,Technology,Electronic Components
LPTV,Loop Media Inc. Common Stock,$5.66,-0.14,-2.414%,319117643.00,,2022,1269,Industrials,Broadcasting
LPTX,Leap Therapeutics Inc. Common Stock,$0.5567,-0.0033,-0.589%,55125200.00,United States,,39345,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LPX,Louisiana-Pacific Corporation Common Stock,$60.26,0.06,0.10%,4320368118.00,United States,,156046,,
LQDA,Liquidia Corporation Common Stock,$7.30,0.12,1.671%,470813142.00,United States,2018,97422,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LQDT,Liquidity Services Inc. Common Stock,$13.07,0.11,0.849%,412661972.00,United States,2006,39364,Consumer Discretionary,Catalog/Specialty Distribution
LRCX,Lam Research Corporation Common Stock,$483.27,-6.71,-1.369%,65210621723.00,United States,1984,621070,Technology,Industrial Machinery/Components
LRFC,Logan Ridge Finance Corporation Common Stock,$24.00,0.15,0.629%,65065632.00,United States,2013,5867,Finance,Trusts Except Educational Religious and Charitable
LRMR,Larimar Therapeutics Inc. Common Stock,$6.29,-0.01,-0.159%,272163268.00,United States,2014,40770,Health Care,Biotechnology: Pharmaceutical Preparations
LRN,Stride Inc. Common Stock,$42.72,0.27,0.636%,1841647666.00,United States,,121029,Consumer Discretionary,Other Consumer Services
LSAK,Lesaka Technologies Inc. Common Stock,$4.52,-0.16,-3.419%,273759486.00,South Africa,,21090,Technology,EDP Services
LSBK,Lake Shore Bancorp Inc. Common Stock,$11.7501,0.00,0.00%,67036964.00,United States,2006,124,Finance,Savings Institutions
LSCC,Lattice Semiconductor Corporation Common Stock,$87.635,0.945,1.09%,12039508289.00,United States,,263311,Technology,Semiconductors
LSDI,Lucy Scientific Discovery Inc. Common Stock,$1.92,0.29,17.791%,31255509.00,Canada,2023,434065,Health Care,Pharmaceuticals and Biotechnology
LSEA,Landsea Homes Corporation Common Stock,$6.73,0.13,1.97%,275593789.00,United States,2018,7659,,
LSEAW,Landsea Homes Corporation Warrant,$0.19,0.00,0.00%,0.00,United States,2018,5,,
LSF,Laird Superfood Inc. Common Stock,$1.1019,0.0018,0.164%,10162407.00,,2020,10809,Consumer Staples,Specialty Foods
LSI,Life Storage Inc. Common Stock,$127.21,2.47,1.98%,10812539099.00,United States,,655764,Real Estate,Real Estate Investment Trusts
LSPD,Lightspeed Commerce Inc. Subordinate Voting Shares,$15.595,0.335,2.195%,2351227521.00,,,339146,,
LSTA,Lisata Therapeutics Inc. Common Stock,$3.38,0.2704,8.696%,26565732.00,United States,,3989,Health Care,Managed Health Care
LSTR,Landstar System Inc. Common Stock,$181.39,-0.83,-0.455%,6516800344.00,United States,1993,121180,Industrials,Trucking Freight/Courier Services
LSXMA,Liberty Media Corporation Series A Liberty SiriusXM Common Stock,$31.25,-0.43,-1.357%,10201940250.00,United States,,400998,Consumer Discretionary,Broadcasting
LSXMK,Liberty Media Corporation Series C Liberty SiriusXM Common Stock,$31.12,-0.48,-1.519%,10159500179.00,United States,,337627,Consumer Discretionary,Broadcasting
LTBR,Lightbridge Corporation Common Stock,$4.63,0.17,3.812%,53633091.00,United States,,23031,Consumer Discretionary,Business Services
LTC,LTC Properties Inc. Common Stock,$35.615,0.445,1.265%,1473484757.00,United States,,70513,Real Estate,Real Estate Investment Trusts
LTCH,Latch Inc. Common Stock,$0.76,0.009,1.198%,110063014.00,United States,2020,59958,Technology,EDP Services
LTCHW,Latch Inc. Warrant expiring 6/4/2026,$0.07,0.029,70.732%,0.00,United States,2020,6271,Technology,EDP Services
LTH,Life Time Group Holdings Inc. Common Stock,$18.68,0.80,4.474%,3627445458.00,,2021,280189,Consumer Discretionary,Hotels/Resorts
LTHM,Livent Corporation Common Stock,$24.20,0.80,3.419%,4340844774.00,United States,2018,549623,Industrials,Industrial Specialties
LTRN,Lantern Pharma Inc. Common Stock,$5.45,0.06,1.113%,59170868.00,United States,2020,3812,Health Care,Biotechnology: Pharmaceutical Preparations
LTRPA,Liberty TripAdvisor Holdings Inc. Series A Common Stock,$1.101,0.031,2.897%,83688696.00,United States,,87834,Technology,Interactive Media
LTRPB,Liberty TripAdvisor Holdings Inc. Series B Common Stock,$26.50,0.00,0.00%,2014305572.00,United States,,27,Technology,Interactive Media
LTRX,Lantronix Inc. Common Stock,$5.08,0.02,0.395%,185515169.00,United States,2000,24218,Telecommunications,Telecommunications Equipment
LTRY,Lottery.com Inc. Common Stock,$0.4787,-0.0374,-7.247%,24299194.00,United States,2018,217542,Consumer Discretionary,Services-Misc. Amusement & Recreation
LTRYW,Lottery.com Inc. Warrants,$0.0202,-0.0005,-2.415%,0.00,United States,2018,77219,Consumer Discretionary,Services-Misc. Amusement & Recreation
LU,Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share,$2.385,0.045,1.923%,5466510282.00,China,2020,4008953,Finance,Finance: Consumer Services
LUCD,Lucid Diagnostics Inc. Common Stock,$1.39,0.01,0.725%,54360461.00,United States,2021,68661,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
LUCY,Innovative Eyewear Inc. Common Stock,$1.76,0.04,2.326%,12860596.00,United States,2022,14793,Health Care,Ophthalmic Goods
LUCYW,Innovative Eyewear Inc. Series A Warrants,$0.38,0.00,0.00%,0.00,United States,2022,2,Health Care,Ophthalmic Goods
LULU,lululemon athletica inc. Common Stock,$315.205,3.555,1.141%,40193282676.00,Canada,2007,327600,Consumer Discretionary,Department/Specialty Retail Stores
LUMN,Lumen Technologies Inc. Common Stock,$3.17,-0.06,-1.858%,3279627612.00,United States,,12117137,Telecommunications,Telecommunications Equipment
LUMO,Lumos Pharma Inc. Common Stock,$3.44,0.09,2.687%,28814149.00,United States,2011,5217,Health Care,Biotechnology: Pharmaceutical Preparations
LUNA,Luna Innovations Incorporated Common Stock,$10.2601,0.1701,1.686%,338191056.00,United States,2006,136888,Health Care,Biotechnology: Commercial Physical & Biological Resarch
LUNG,Pulmonx Corporation Common Stock,$11.63,0.24,2.107%,435068984.00,United States,2020,85914,Health Care,Industrial Specialties
LUNR,Intuitive Machines Inc. Class A Common Stock,$16.6501,-1.1499,-6.46%,300871719.00,United States,2021,429217,,
LUNRW,Intuitive Machines Inc. Warrants,$0.6801,-0.0698,-9.308%,0.00,United States,2021,148547,,
LUV,Southwest Airlines Company Common Stock,$34.215,0.295,0.87%,20333515232.00,United States,,1742838,Consumer Discretionary,Air Freight/Delivery Services
LUXH,LuxUrban Hotels Inc. Common Stock,$2.5514,0.0314,1.246%,70398020.00,United States,2022,2137,,
LVAC,LAVA Medtech Acquisition Corp. Class A Common Stock,$10.39,0.00,0.00%,149356250.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
LVACW,LAVA Medtech Acquisition Corp. Warrants,$0.0899,0.015,20.027%,0.00,United States,2021,8003,Industrials,Consumer Electronics/Appliances
LVLU,Lulu's Fashion Lounge Holdings Inc. Common Stock,$3.1317,0.0317,1.023%,122447785.00,United States,2021,7111,Consumer Discretionary,Apparel
LVO,LiveOne Inc. Common Stock,$1.13,-0.03,-2.586%,98423173.00,United States,,246521,Consumer Discretionary,Movies/Entertainment
LVOX,LiveVox Holdings Inc. Class A Common Stock,$2.315,0.095,4.279%,231614620.00,United States,2021,48548,Technology,EDP Services
LVOXW,LiveVox Holdings Inc. Warrant,$0.29,0.0025,0.87%,0.00,United States,2021,19797,Technology,EDP Services
LVRA,Levere Holdings Corp. Class A Ordinary Shares,$10.19,0.00,0.00%,345549676.00,Cayman Islands,2021,206,Finance,Blank Checks
LVRAU,Levere Holdings Corp. Unit,$10.20,0.00,0.00%,0.00,Cayman Islands,2021,47,Finance,Blank Checks
LVRAW,Levere Holdings Corp. Warrant,$0.003,-0.0055,-64.706%,0.00,Cayman Islands,2021,1004,Finance,Blank Checks
LVRO,Lavoro Limited Class A Ordinary Shares,$9.325,-0.28,-2.915%,,Brazil,,1372529,Finance,Blank Checks
LVROW,Lavoro Limited Warrant,$1.00,0.10,11.111%,,Brazil,,114639,Finance,Blank Checks
LVS,Las Vegas Sands Corp. Common Stock,$60.60,0.43,0.715%,46314966283.00,United States,2004,1739417,Consumer Discretionary,Hotels/Resorts
LVTX,LAVA Therapeutics N.V. Ordinary Shares,$2.38,0.085,3.704%,62568027.00,Netherlands,2021,21752,Health Care,Biotechnology: Pharmaceutical Preparations
LVWR,LiveWire Group Inc. Common Stock,$7.02,-0.01,-0.142%,1420868274.00,,2022,1771,,
LW,Lamb Weston Holdings Inc. Common Stock ,$102.335,0.035,0.034%,14722996828.00,,2016,249160,Consumer Staples,Specialty Foods
LWAY,Lifeway Foods Inc. Common Stock,$6.1094,-0.0005,-0.008%,89470709.00,United States,,6985,Consumer Staples,Specialty Foods
LWLG,Lightwave Logic Inc. Common Stock,$6.21,0.49,8.566%,700719844.00,United States,,253847,Industrials,Plastic Products
LX,LexinFintech Holdings Ltd. American Depositary Shares,$3.0201,0.0901,3.075%,556873488.00,China,2017,421841,Finance,Finance: Consumer Services
LXEH,Lixiang Education Holding Co. Ltd. American Depositary Shares,$1.90,0.00,0.00%,25333460.00,China,2020,1316,Real Estate,Other Consumer Services
LXFR,Luxfer Holdings PLC Ordinary Shares,$16.15,0.17,1.064%,439419552.00,United Kingdom,2012,19073,Industrials,Metal Fabrications
LXP,LXP Industrial Trust Common Stock (Maryland REIT),$10.465,0.055,0.528%,3061579169.00,United States,,343647,Real Estate,Real Estate Investment Trusts
LXP^C,LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock,$47.05,-0.28,-0.592%,,United States,,1131,,
LXRX,Lexicon Pharmaceuticals Inc. Common Stock,$2.5799,0.3999,18.344%,486893544.00,United States,,903809,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
LXU,LSB Industries Inc. Common Stock,$14.605,0.575,4.098%,1197563775.00,United States,2003,221083,Industrials,Industrial Specialties
LYB,LyondellBasell Industries NV Ordinary Shares Class A (Netherlands),$97.06,-0.63,-0.645%,31605107467.00,Netherlands,,424108,Industrials,Major Chemicals
LYEL,Lyell Immunopharma Inc. Common Stock,$2.25,0.00,0.00%,560982661.00,United States,2021,345137,Health Care,Biotechnology: Pharmaceutical Preparations
LYFT,Lyft Inc. Class A Common Stock,$9.985,0.205,2.096%,3695997555.00,United States,2019,8331450,Technology,EDP Services
LYG,Lloyds Banking Group Plc American Depositary Shares,$2.485,0.035,1.429%,41876467254.00,United Kingdom,,4879977,Finance,Commercial Banks
LYLT,Loyalty Ventures Inc. Common Stock,$1.8073,-0.0327,-1.777%,44481147.00,United States,,181508,Technology,EDP Services
LYRA,Lyra Therapeutics Inc. Common Stock,$2.34,0.01,0.429%,74475199.00,United States,2020,6257,Health Care, Medicinal Chemicals and Botanical Products 
LYT,Lytus Technologies Holdings PTV. Ltd. Common Shares,$0.71,-0.0088,-1.224%,26679279.00,India,2022,8505,Technology,EDP Services
LYTS,LSI Industries Inc. Common Stock,$15.00,0.06,0.402%,422504475.00,United States,1985,97984,Consumer Discretionary,Building Products
LYV,Live Nation Entertainment Inc. Common Stock,$73.17,0.71,0.98%,16893480746.00,United States,,464385,Consumer Discretionary,Movies/Entertainment
LZ,LegalZoom.com Inc. Common Stock,$8.36,-0.16,-1.878%,1610547931.00,United States,2021,235941,Technology,Interactive Media
LZB,La-Z-Boy Incorporated Common Stock,$31.825,-0.035,-0.11%,1372804728.00,United States,,81341,Consumer Discretionary,Home Furnishings
M,Macy's Inc Common Stock,$22.80,0.10,0.441%,6181353098.00,United States,,4311325,Consumer Discretionary,Department/Specialty Retail Stores
MA,Mastercard Incorporated Common Stock,$358.96,3.39,0.953%,342175940005.00,United States,2006,677041,Consumer Discretionary,Business Services
MAA,Mid-America Apartment Communities Inc. Common Stock,$159.19,2.33,1.485%,18561366315.00,United States,1994,119354,Real Estate,Real Estate Investment Trusts
MAA^I,Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock,$56.2969,-0.0631,-0.112%,,United States,,359,,
MAC,Macerich Company (The) Common Stock,$12.13,0.02,0.165%,2610874895.00,United States,1994,368651,Real Estate,Real Estate Investment Trusts
MACAW,Moringa Acquisition Corp Warrant,$0.1437,0.00,0.00%,0.00,United States,2021,25,Finance,Blank Checks
MACK,Merrimack Pharmaceuticals Inc. Common Stock,$11.81,0.08,0.682%,158374970.00,United States,2012,14979,Health Care,Biotechnology: Pharmaceutical Preparations
MAG,MAG Silver Corporation Ordinary Shares,$12.25,0.21,1.744%,1259944399.00,Canada,,179630,,
MAIA,MAIA Biotechnology Inc. Common Stock,$4.46,-0.22,-4.701%,48818732.00,,2022,9882,Health Care,Biotechnology: Pharmaceutical Preparations
MAIN,Main Street Capital Corporation Common Stock,$42.2315,0.0915,0.217%,3262543559.00,United States,2007,127568,Finance,Finance/Investors Services
MAN,ManpowerGroup Common Stock,$85.11,0.56,0.662%,4308324543.00,United States,,40611,Consumer Discretionary,Professional Services
MANH,Manhattan Associates Inc. Common Stock,$147.22,0.43,0.293%,9200656851.00,United States,1998,62681,Technology,Computer Software: Prepackaged Software
MANU,Manchester United Ltd. Class A Ordinary Shares,$21.015,-0.115,-0.544%,3426747363.00,United Kingdom,2012,280520,Consumer Discretionary,Movies/Entertainment
MAPS,WM Technology Inc. Class A Common Stock ,$1.05,0.04,3.96%,95500091.00,United States,2019,180250,Technology,Computer Software: Prepackaged Software
MAPSW,WM Technology Inc. Warrants ,$0.1286,0.0161,14.311%,0.00,United States,2019,8060,Technology,Computer Software: Prepackaged Software
MAQC,Maquia Capital Acquisition Corporation Class A Common Stock,$10.58,0.00,0.00%,91242766.00,United States,2021,78,Industrials,Consumer Electronics/Appliances
MAQCW,Maquia Capital Acquisition Corporation Warrant,$0.0223,0.0007,3.241%,0.00,United States,2021,38016,Industrials,Consumer Electronics/Appliances
MAR,Marriott International Class A Common Stock,$172.36,1.46,0.854%,53107762965.00,United States,,345929,Consumer Discretionary,Hotels/Resorts
MARA,Marathon Digital Holdings Inc. Common Stock,$6.47,0.21,3.355%,755969610.00,United States,,11970702,Finance,Investment Managers
MARK,Remark Holdings Inc. Common Stock,$1.367,0.107,8.492%,15310400.00,United States,,414695,Consumer Discretionary,Telecommunications Equipment
MARPS,Marine Petroleum Trust Units of Beneficial Interest,$7.205,-0.255,-3.418%,14410000.00,United States,,15489,Energy,Oil & Gas Production
MARXU,Mars Acquisition Corp. Unit,$10.21,0.00,0.00%,0.00,United States,2023,12970,Finance,Blank Checks
MAS,Masco Corporation Common Stock,$52.7457,0.6657,1.278%,11878496154.00,United States,,393540,Industrials,Building Products
MASI,Masimo Corporation Common Stock,$181.925,2.005,1.114%,9562826316.00,United States,2007,101055,Health Care,Medical/Dental Instruments
MASS,908 Devices Inc. Common Stock,$9.255,-0.055,-0.591%,293487933.00,United States,2020,71470,Health Care,Medical/Dental Instruments
MAT,Mattel Inc. Common Stock,$17.995,0.105,0.587%,6377455676.00,United States,,724187,Consumer Discretionary,Recreational Games/Products/Toys
MATH,Metalpha Technology Holding Limited Ordinary Shares,$0.93,-0.0035,-0.375%,10621895.00,China,2017,10959,Finance,Finance/Investors Services
MATV,Mativ Holdings Inc. Common Stock,$26.25,0.23,0.884%,1442259814.00,United States,,91857,Basic Materials,Paper
MATW,Matthews International Corporation Class A Common Stock,$39.05,-0.34,-0.863%,1187889480.00,United States,1994,23237,Industrials,Consumer Electronics/Appliances
MATX,Matson Inc. Common Stock,$66.65,0.36,0.543%,2518082655.00,United States,,68500,Consumer Discretionary,Marine Transportation
MAV,Pioneer Municipal High Income Advantage Fund Inc.,$7.98,0.01,0.125%,190837223.00,United States,,16586,Finance,Finance Companies
MAX,MediaAlpha Inc. Class A Common Stock,$15.735,0.705,4.691%,678334843.00,,2020,53573,Industrials,Industrial Machinery/Components
MAXN,Maxeon Solar Technologies Ltd. Ordinary Shares,$18.76,0.86,4.804%,844136497.00,Singapore,,198036,Technology,Semiconductors
MAXR,Maxar Technologies Inc.,$51.34,0.09,0.176%,3829223934.00,,,302357,Telecommunications,Telecommunications Equipment
MBAC,M3-Brigade Acquisition II Corp. Class A Common Stock,$10.00,-0.15,-1.478%,500000000.00,,2021,23344,Industrials,Consumer Electronics/Appliances
MBC,MasterBrand Inc. Common Stock,$9.95,-0.04,-0.40%,1273800861.00,,2022,357261,Consumer Discretionary,Building Products
MBCN,Middlefield Banc Corp. Common Stock,$27.88,-0.14,-0.50%,177821707.00,United States,,1947,Finance,Major Banks
MBI,MBIA Inc. Common Stock,$12.525,-0.245,-1.919%,687530040.00,United States,1987,213377,Finance,Property-Casualty Insurers
MBIN,Merchants Bancorp Common Stock,$30.33,-0.13,-0.427%,1307621142.00,United States,2017,34442,Finance,Major Banks
MBINM,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock,$27.14,0.02,0.074%,0.00,United States,,2398,Finance,Major Banks
MBINN,Merchants Bancorp Depositary Shares Preferred Series C,$22.52,0.00,0.00%,0.00,United States,,206,Finance,Major Banks
MBINO,Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B  Fixed-to-Floating Rate,$23.2701,0.00,0.00%,0.00,United States,,134,Finance,Major Banks
MBINP,Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$25.61,-0.04,-0.156%,0.00,United States,,370,Finance,Major Banks
MBIO,Mustang Bio Inc. Common Stock,$0.5121,-0.007,-1.348%,54950484.00,United States,,149120,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MBLY,Mobileye Global Inc. Class A Common Stock,$41.255,2.775,7.212%,33082875641.00,Israel,2022,1119578,Consumer Discretionary,Automotive Aftermarket
MBNKP,Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series F,$25.30,0.25,0.998%,0.00,United States,2019,586,Finance,Commercial Banks
MBOT,Microbot Medical Inc. Common Stock,$2.9101,-0.0899,-2.997%,22962517.00,Israel,,12358,Health Care,Medical/Dental Instruments
MBRX,Moleculin Biotech Inc. Common Stock,$1.1894,-0.0106,-0.883%,34049937.00,United States,2016,12323,Health Care,Biotechnology: Pharmaceutical Preparations
MBSC,M3-Brigade Acquisition III Corp. Class A Common Stock,$10.30,0.01,0.097%,386250000.00,,2021,4900,Industrials,Consumer Electronics/Appliances
MBTC,Nocturne Acquisition Corporation Ordinary Shares,$10.79,0.01,0.093%,57446823.00,United States,2021,527,Finance,Blank Checks
MBUU,Malibu Boats Inc. Class A Common Stock,$60.69,0.69,1.15%,1242724065.00,United States,2014,25228,Consumer Discretionary,Recreational Games/Products/Toys
MBWM,Mercantile Bank Corporation Common Stock,$34.30,-0.07,-0.204%,548624521.00,United States,1998,15704,Finance,Major Banks
MC,Moelis & Company Class A Common Stock,$42.63,-0.26,-0.606%,2726970761.00,,2014,147659,Finance,Investment Bankers/Brokers/Service
MCAA,Mountain & Co. I Acquisition Corp. Class A Ordinary Shares,$10.64,-0.01,-0.094%,191148004.00,United States,2021,5500,Finance,Blank Checks
MCAAU,Mountain & Co. I Acquisition Corp. Unit,$10.67,0.05,0.471%,0.00,United States,2021,901,Finance,Blank Checks
MCAAW,Mountain & Co. I Acquisition Corp. Warrant,$0.07,-0.0225,-24.324%,0.00,United States,2021,100,Finance,Blank Checks
MCAC,Monterey Capital Acquisition Corporation Class A Common Stock,$10.22,0.00,0.00%,118940360.00,United States,2022,1,Miscellaneous,Other Pharmaceuticals
MCACR,Monterey Capital Acquisition Corporation Rights,$0.18,0.00,0.00%,0.00,United States,2022,1,Consumer Discretionary,Other Specialty Stores
MCAF,Mountain Crest Acquisition Corp. IV Common Stock,$10.32,0.00,0.00%,77993400.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
MCAFR,Mountain Crest Acquisition Corp. IV Rights,$0.1378,-0.0512,-27.09%,0.00,United States,2021,2100,Finance,Blank Checks
MCAFU,Mountain Crest Acquisition Corp. IV Unit,$10.30,0.02,0.195%,0.00,United States,2021,1189,Industrials,Consumer Electronics/Appliances
MCB,Metropolitan Bank Holding Corp. Common Stock,$55.52,-0.01,-0.018%,623078808.00,,2017,20121,Finance,Major Banks
MCBC,Macatawa Bank Corporation Common Stock,$10.84,0.00,0.00%,371797258.00,United States,,9287,Finance,Major Banks
MCBS,MetroCity Bankshares Inc. Common Stock,$20.1662,0.1162,0.58%,507577386.00,United States,2019,6717,Finance,Major Banks
MCD,McDonald's Corporation Common Stock,$268.05,0.48,0.179%,196326224251.00,United States,,636592,Consumer Discretionary,Restaurants
MCFT,MasterCraft Boat Holdings Inc. Common Stock,$34.96,0.36,1.04%,621459413.00,United States,2015,26340,Consumer Discretionary,Recreational Games/Products/Toys
MCG,Membership Collective Group Inc. Class A Common Stock,$6.11,0.23,3.912%,1207225543.00,,2021,132576,Consumer Discretionary,Hotels/Resorts
MCHP,Microchip Technology Incorporated Common Stock,$81.50,0.45,0.555%,44645365606.00,United States,1993,1308705,Technology,Semiconductors
MCHX,Marchex Inc. Class B Common Stock,$2.05,-0.01,-0.485%,87049265.00,United States,2004,4248,Consumer Discretionary,Business Services
MCI,Barings Corporate Investors Common Stock,$13.95,0.07,0.504%,282650980.00,United States,,16914,Finance,Trusts Except Educational Religious and Charitable
MCK,McKesson Corporation Common Stock,$344.395,-2.945,-0.848%,47161185083.00,United States,,476697,Health Care,Other Pharmaceuticals
MCLD,mCloud Technologies Corp. Common Shares,$0.871,-0.059,-6.344%,19822412.00,Canada,,25478,,
MCLDW,mCloud Technologies Corp. Warrants,$0.1281,0.0274,27.21%,,Canada,,1316,,
MCN,Madison Covered Call & Equity Strategy Fund Common Stock,$8.0826,0.0426,0.53%,169647017.00,United States,2004,8404,,
MCO,Moody's Corporation Common Stock,$297.085,6.745,2.323%,54425972000.00,United States,,233416,Finance,Advertising
MCR,MFS Charter Income Trust Common Stock,$6.6065,0.0165,0.25%,290741362.00,United States,1989,11514,Finance,Trusts Except Educational Religious and Charitable
MCRB,Seres Therapeutics Inc. Common Stock,$5.235,-0.065,-1.226%,652237764.00,United States,2015,302854,Health Care,Biotechnology: Pharmaceutical Preparations
MCRI,Monarch Casino & Resort Inc. Common Stock,$74.25,0.38,0.514%,1417705443.00,United States,1993,23161,Consumer Discretionary,Movies/Entertainment
MCS,Marcus Corporation (The) Common Stock,$16.08,0.75,4.892%,506653335.00,United States,,363910,Consumer Discretionary,Movies/Entertainment
MCVT,Mill City Ventures III Ltd. Common Stock,$2.25,0.00,0.00%,,United States,,47,Finance,Finance: Consumer Services
MCW,Mister Car Wash Inc. Common Stock,$9.065,0.045,0.499%,2764758010.00,,2021,602193,,
MCY,Mercury General Corporation Common Stock,$33.36,0.12,0.361%,1847180797.00,United States,,60221,Finance,Property-Casualty Insurers
MD,Pediatrix Medical Group Inc. Common Stock,$15.835,0.145,0.924%,1314826811.00,United States,,123111,Health Care,Medical Specialities
MDB,MongoDB Inc. Class A Common Stock,$217.90,12.58,6.127%,15097367104.00,United States,2017,804907,Technology,Retail: Computer Software & Peripheral Equipment
MDC,M.D.C. Holdings Inc. Common Stock,$37.13,0.53,1.448%,2695103179.00,United States,,125662,Consumer Discretionary,Homebuilding
MDGL,Madrigal Pharmaceuticals Inc. Common Stock,$273.58,0.79,0.29%,4881295066.00,United States,2007,198221,Health Care,Biotechnology: Pharmaceutical Preparations
MDGS,Medigus Ltd. American Depositary Shares,$4.665,-0.025,-0.533%,7647946.00,Israel,,714,Health Care,Medical/Dental Instruments
MDGSW,Medigus Ltd. Series C Warrant,$0.0404,0.00,0.00%,0.00,Israel,,3,Health Care,Medical/Dental Instruments
MDIA,Mediaco Holding Inc. Class A Common Stock ,$1.116,-0.004,-0.357%,7919649.00,United States,,5181,Consumer Discretionary,Broadcasting
MDJH,MDJM LTD Ordinary Share,$1.60,0.00,0.00%,18625312.00,China,2019,13,Finance,Real Estate
MDLZ,Mondelez International Inc. Class A Common Stock,$65.49,0.13,0.199%,89282965541.00,United States,,2331374,Consumer Staples,Meat/Poultry/Fish
MDNA,Medicenna Therapeutics Corp. Common Shares,$0.5939,-0.0037,-0.619%,41357693.00,Canada,,5163,Health Care,Pharmaceuticals and Biotechnology
MDRR,Medalist Diversified REIT Inc. Common Stock,$0.8641,-0.0287,-3.215%,13132854.00,United States,2018,1855,Real Estate,Real Estate Investment Trusts
MDRRP,Medalist Diversified REIT Inc. Series A Cumulative Redeemable Preferred Stock,$23.25,0.00,0.00%,0.00,United States,,50,Real Estate,Real Estate Investment Trusts
MDRX,Veradigm Inc. Common Stock,$15.02,0.66,4.596%,1641081836.00,United States,,524035,Technology,EDP Services
MDT,Medtronic plc. Ordinary Shares,$83.05,0.79,0.96%,110487750635.00,United States,,1950092,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MDU,MDU Resources Group Inc. Common Stock (Holding Company),$31.64,0.17,0.54%,6434017414.00,United States,,264284,Industrials,Consumer Electronics/Appliances
MDV,Modiv Inc. Class C Common Stock,$12.41,0.34,2.817%,92899597.00,,2022,1019,Real Estate,Real Estate Investment Trusts
MDV^A,Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock,$23.75,0.05,0.211%,,,,2630,,
MDVL,MedAvail Holdings Inc. Common Stock,$0.3296,-0.0324,-8.95%,26383061.00,Canada,,57934,Consumer Staples,Retail-Drug Stores and Proprietary Stores
MDWD,MediWound Ltd. Ordinary Shares,$11.99,-0.07,-0.58%,110359629.00,Israel,2014,10946,Health Care, Medicinal Chemicals and Botanical Products 
MDWT,Midwest Holding Inc. Common Stock,$16.39,0.19,1.173%,61101527.00,United States,,13332,Finance,Life Insurance
MDXG,MiMedx Group Inc Common Stock,$4.345,0.435,11.125%,493888238.00,United States,,204307,Health Care,Biotechnology: Pharmaceutical Preparations
MDXH,MDxHealth SA American Depositary Shares,$3.65,0.05,1.389%,95951539.00,Belgium,2021,41795,,
ME,23andMe Holding Co. Class A Common Stock,$2.485,0.105,4.412%,1136264133.00,United States,,822530,Health Care,Precision Instruments
MEC,Mayville Engineering Company Inc. Common Stock,$14.9863,0.2363,1.602%,302314823.00,,2019,50362,Industrials,Metal Fabrications
MED,MEDIFAST INC Common Stock,$113.51,0.79,0.701%,1240322521.00,United States,,45840,Consumer Discretionary,Other Consumer Services
MEDP,Medpace Holdings Inc. Common Stock,$199.99,-0.65,-0.324%,6209721498.00,United States,2016,60332,Health Care,Biotechnology: Commercial Physical & Biological Resarch
MEDS,TRxADE HEALTH Inc. Common Stock,$0.4001,-0.0213,-5.055%,3227075.00,United States,,57174,Technology,Interactive Media
MEG,Montrose Environmental Group Inc. Common Stock,$37.22,1.17,3.245%,1105864487.00,United States,2020,189338,,
MEGI,MainStay CBRE Global Infrastructure Megatrends Fund Common Shares,$14.43,0.17,1.192%,751045916.00,,2021,38775,Finance,Investment Managers
MEGL,Magic Empire Global Limited Ordinary Shares,$1.80,0.03,1.695%,36000000.00,Hong Kong,2022,28078,Finance,Finance: Consumer Services
MEI,Methode Electronics Inc. Common Stock,$50.57,0.33,0.657%,1825155904.00,United States,,23082,Technology,Electrical Products
MEIP,MEI Pharma Inc. Common Stock,$0.2365,0.005,2.16%,31516195.00,United States,2003,634411,Health Care,Biotechnology: Pharmaceutical Preparations
MEKA,MELI Kaszek Pioneer Corp Class A Ordinary Shares,$10.22,-0.005,-0.049%,303789500.00,United States,2021,13222,Finance,Blank Checks
MELI,MercadoLibre Inc. Common Stock,$1206.645,-11.875,-0.975%,60688081164.00,Argentina,2007,193208,Consumer Discretionary,Catalog/Specialty Distribution
MEOA,Minority Equality Opportunities Acquisition Inc. Class A Common Stock,$10.75,0.00,0.00%,46004862.00,United States,2021,2,Industrials,Consumer Electronics/Appliances
MEOAU,Minority Equality Opportunities Acquisition Inc. Units,$10.50,0.00,0.00%,0.00,United States,2021,50,Industrials,Consumer Electronics/Appliances
MEOAW,Minority Equality Opportunities Acquisition Inc. Warrants,$0.041,-0.0065,-13.684%,0.00,United States,2021,2000,Industrials,Consumer Electronics/Appliances
MEOH,Methanex Corporation Common Stock,$54.64,-0.06,-0.11%,3772571864.00,Canada,,242677,,
MER^K,Bank of America Corporation Income Capital Obligation Notes initially due December 15 2066,$25.45,-0.01,-0.039%,,United States,,16010,,
MERC,Mercer International Inc. Common Stock,$11.14,0.30,2.768%,737102508.00,Canada,,170645,Basic Materials,Paper
MESA,Mesa Air Group Inc. Common Stock,$3.42,0.18,5.556%,138238490.00,United States,2018,142084,Consumer Discretionary,Air Freight/Delivery Services
MESO,Mesoblast Limited American Depositary Shares,$3.15,-0.02,-0.631%,464044338.00,Australia,2015,60820,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MET,MetLife Inc. Common Stock,$70.15,0.76,1.095%,54653865000.00,United States,2000,1255034,Finance,Life Insurance
MET^A,MetLife Inc. Preferred Series A Floating Rate,$23.94,0.32,1.355%,,United States,,15208,,
MET^E,MetLife Inc. Depositary shares each representing a 1/1000th interest in a share of the Issuera??s 5.625% Non-Cumulative Preferred Stock Series E.,$24.82,0.11,0.445%,,United States,,14620,,
MET^F,MetLife Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.75% Non-Cumulative Preferred Stock Series F,$21.50,0.22,1.034%,,United States,,29459,,
META,Meta Platforms Inc. Class A Common Stock,$183.6237,9.0937,5.21%,476070066570.00,United States,2012,23461538,Technology,Internet and Information Services
METC,Ramaco Resources Inc. Common Stock,$10.73,0.28,2.679%,473425862.00,United States,2017,260621,Energy,Coal Mining
METCL,Ramaco Resources Inc. 9.00% Senior Notes due 2026,$25.76,-0.13,-0.502%,0.00,United States,,1258,Energy,Coal Mining
METX,Meten Holding Group Ltd. Ordinary Shares,$0.2563,0.0154,6.393%,5074784.00,China,,464029,Real Estate,Other Consumer Services
METXW,Meten Holding Group Ltd. Warrant,$0.0463,0.0029,6.682%,0.00,China,,1100,Real Estate,Other Consumer Services
MF,Missfresh Limited American Depositary Shares,$1.6481,0.0281,1.735%,12948736.00,China,2021,25792,Consumer Discretionary,Other Specialty Stores
MFA,MFA Financial Inc.,$10.53,0.09,0.862%,1071921789.00,United States,,332903,Real Estate,Real Estate Investment Trusts
MFA^B,MFA Financial Inc. Preferred Series B,$19.299,-0.351,-1.786%,,United States,,11214,,
MFA^C,MFA Financial Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$19.35,-0.38,-1.926%,,United States,,5390,,
MFC,Manulife Financial Corporation Common Stock,$20.14,0.17,0.851%,37424447381.00,Canada,,1394175,Consumer Discretionary,Advertising
MFD,Macquarie First Trust Global Common Stock,$8.20,0.11,1.36%,70089024.00,United States,2004,2441,Finance,Trusts Except Educational Religious and Charitable
MFG,Mizuho Financial Group Inc. Sponosred ADR (Japan),$3.1862,0.0762,2.45%,40373569101.00,Japan,,381822,Finance,Major Banks
MFH,Mercurity Fintech Holding Inc. Ordinary Shares,$0.865,0.005,0.581%,12359207.00,China,2015,30118,Technology,EDP Services
MFIC,MidCap Financial Investment Corporation Common Stock,$12.805,0.075,0.589%,838104652.00,United States,2004,44069,Finance,Finance/Investors Services
MFIN,Medallion Financial Corp. Common Stock,$8.5299,0.0299,0.352%,195572174.00,United States,,16062,Finance,Diversified Financial Services
MFM,MFS Municipal Income Trust Common Stock,$5.0254,0.0454,0.912%,206984321.00,United States,1986,22635,Finance,Finance Companies
MFV,MFS Special Value Trust Common Stock,$4.3916,0.0116,0.265%,32076334.00,United States,,4227,Finance,Trusts Except Educational Religious and Charitable
MG,Mistras Group Inc Common Stock,$5.36,0.02,0.375%,160408071.00,United States,2009,20635,Technology,Security Systems Services
MGA,Magna International Inc. Common Stock,$57.035,0.805,1.432%,16308121126.00,Canada,,290443,Consumer Discretionary,Auto Parts:O.E.M.
MGAM,Mobile Global Esports Inc. Common Stock,$0.7989,0.0189,2.423%,16314811.00,United States,2022,238522,Technology,EDP Services
MGEE,MGE Energy Inc,$70.75,0.27,0.383%,2558558428.00,United States,,15514,Utilities,Power Generation
MGF,MFS Government Markets Income Trust Common Stock,$3.26,0.00,0.00%,106267501.00,United States,1987,14810,Finance,Trusts Except Educational Religious and Charitable
MGI,Moneygram International Inc. Common Stock,$10.85,-0.03,-0.276%,1047513695.00,United States,,629197,Consumer Discretionary,Business Services
MGIC,Magic Software Enterprises Ltd. Ordinary Shares,$14.075,0.035,0.249%,690984749.00,Israel,1991,8485,Technology,Computer Software: Prepackaged Software
MGLD,The Marygold Companies Inc. Common Stock,$1.6001,-0.0499,-3.024%,63096454.00,,2022,11150,Finance,Finance/Investors Services
MGM,MGM Resorts International Common Stock,$45.5402,0.2702,0.597%,17263721660.00,United States,,2095128,Consumer Discretionary,Hotels/Resorts
MGNI,Magnite Inc. Common Stock,$10.975,0.195,1.809%,1463897269.00,United States,,394124,Consumer Discretionary,Advertising
MGNX,MacroGenics Inc. Common Stock,$6.10,-0.08,-1.294%,374998848.00,United States,2013,146963,Health Care,Biotechnology: Pharmaceutical Preparations
MGOL,MGO Global Inc. Common Stock,$1.91,0.02,1.058%,25621179.00,United States,2023,59365,Consumer Discretionary,Advertising
MGPI,MGP Ingredients Inc.,$101.20,1.23,1.23%,2225796443.00,United States,,18352,Consumer Staples,Beverages (Production/Distribution)
MGR,Affiliated Managers Group Inc. 5.875% Junior Subordinated Notes due 2059,$23.13,0.10,0.434%,0.00,United States,2019,4930,Finance,Investment Managers
MGRB,Affiliated Managers Group Inc. 4.750% Junior Subordinated Notes due 2060,$19.54,0.14,0.722%,0.00,United States,2020,17741,Finance,Investment Managers
MGRC,McGrath RentCorp Common Stock,$99.855,0.795,0.803%,2434709045.00,United States,1984,40631,Consumer Discretionary,Diversified Commercial Services
MGRD,Affiliated Managers Group Inc. 4.200% Junior Subordinated Notes due 2061,$17.00,0.095,0.562%,0.00,United States,2021,9650,Finance,Investment Managers
MGTA,Magenta Therapeutics Inc. Common Stock,$0.7832,-0.0168,-2.10%,47427083.00,United States,2018,231706,Health Care,Biotechnology: Pharmaceutical Preparations
MGTX,MeiraGTx Holdings plc Ordinary Shares,$8.08,0.49,6.456%,391695849.00,United States,2018,51182,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MGU,Macquarie Global Infrastructure Total Return Fund Inc. Common Stock,$23.20,0.20,0.87%,285436398.00,United States,2005,31801,Finance,Trusts Except Educational Religious and Charitable
MGY,Magnolia Oil & Gas Corporation Class A Common Stock,$23.14,0.30,1.313%,4444338329.00,United States,2017,388388,Energy,Oil & Gas Production
MGYR,Magyar Bancorp Inc. Common Stock,$12.61,0.0349,0.278%,85028398.00,United States,2006,119,Finance,Major Banks
MHD,Blackrock MuniHoldings Fund Inc. Common Stock,$11.625,0.095,0.824%,620272661.00,United States,1997,27492,Finance,Trusts Except Educational Religious and Charitable
MHF,Western Asset Municipal High Income Fund Inc. Common Stock,$6.415,0.055,0.865%,138892596.00,United States,1988,6608,Finance,Finance/Investors Services
MHH,Mastech Digital Inc Common Stock,$12.45,0.00,0.00%,144640477.00,United States,,62,Consumer Discretionary,Professional Services
MHI,Pioneer Municipal High Income Fund Inc.,$8.62,0.00,0.00%,196289028.00,United States,2003,27897,Finance,Investment Managers
MHK,Mohawk Industries Inc. Common Stock,$105.91,2.49,2.408%,6728889329.00,United States,,180868,Consumer Discretionary,Home Furnishings
MHLA,Maiden Holdings Ltd. 6.625% Notes due 2046,$17.10,-0.39,-2.23%,0.00,Bermuda,2016,824,Finance,Finance: Consumer Services
MHLD,Maiden Holdings Ltd.,$2.54,0.13,5.394%,363147607.00,Bermuda,2008,96467,Finance,Finance: Consumer Services
MHN,Blackrock MuniHoldings New York Quality Fund Inc. Common Stock,$10.22,0.02,0.196%,318169275.00,United States,1997,36516,Finance,Finance Companies
MHNC,Maiden Holdings North America Ltd. 7.75% Notes due 2043,$18.7801,-0.2099,-1.105%,0.00,Bermuda,2013,132,Finance,Finance: Consumer Services
MHO,M/I Homes Inc. Common Stock,$60.33,0.89,1.497%,1669232400.00,United States,1993,57770,Consumer Discretionary,Homebuilding
MHUA,Meihua International Medical Technologies Co. Ltd. Ordinary Shares,$31.04,-0.08,-0.257%,743097600.00,China,2022,5190,Health Care,Medical Specialities
MICS,The Singing Machine Company Inc. Common Stock,$2.5999,-0.0901,-3.349%,8198158.00,United States,,2144,Consumer Staples,Diversified Electronic Products
MIDD,Middleby Corporation (The) Common Stock,$157.65,1.73,1.11%,8494737243.00,United States,,70037,Industrials,Diversified Manufacture
MIGI,Mawson Infrastructure Group Inc. Common Stock,$2.4312,0.1512,6.632%,34103386.00,Australia,,6489,Finance,Investment Bankers/Brokers/Service
MIMO,Airspan Networks Holdings Inc. Common Stock,$1.30,0.00,0.00%,96101842.00,,2020,1598,Consumer Discretionary,Telecommunications Equipment
MIN,MFS Intermediate Income Trust Common Stock,$2.81,0.00,0.00%,322862737.00,United States,1988,66217,Finance,Trusts Except Educational Religious and Charitable
MIND,MIND Technology Inc. Common Stock (DE),$0.5689,0.0019,0.335%,7844413.00,United States,1994,11702,Industrials,Industrial Machinery/Components
MINDP,MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE),$7.4499,-0.0301,-0.402%,0.00,United States,,952,Industrials,Industrial Machinery/Components
MINM,Minim Inc. Common Stock,$0.1937,0.0037,1.947%,9022300.00,United States,,57979,Consumer Discretionary,Telecommunications Equipment
MIO,Pioneer Municipal High Income Opportunities Fund Inc. Common Stock,$10.5473,0.0273,0.26%,178094040.00,,2021,20928,Finance,Investment Managers
MIR,Mirion Technologies Inc. Class A Common Stock,$9.31,0.11,1.196%,1939639572.00,United States,2020,3375137,Technology,Industrial Machinery/Components
MIRM,Mirum Pharmaceuticals Inc. Common Stock,$23.91,0.36,1.529%,881570786.00,United States,2019,42066,Health Care,Biotechnology: Pharmaceutical Preparations
MIRO,Miromatrix Medical Inc. Common Stock,$2.65,-0.12,-4.332%,55396382.00,United States,2021,1844,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MIST,Milestone Pharmaceuticals Inc. Common Shares,$3.245,0.005,0.154%,111258076.00,Canada,2019,22603,Health Care,Pharmaceuticals and Biotechnology
MITA,Coliseum Acquisition Corp. Class A Ordinary Share,$10.175,-0.005,-0.049%,190781250.00,United States,2021,502,Finance,Blank Checks
MITAU,Coliseum Acquisition Corp. Unit,$10.21,0.03,0.295%,0.00,United States,2021,169,Finance,Blank Checks
MITK,Mitek Systems Inc. Common Stock,$9.49,0.19,2.043%,424017271.00,United States,,69467,Technology,Computer Software: Prepackaged Software
MITQ,Moving iMage Technologies Inc. Common Stock,$1.20,-0.01,-0.826%,13150078.00,United States,2021,93998,Telecommunications,Telecommunications Equipment
MITT,AG Mortgage Investment Trust Inc. Common Stock,$6.1401,0.1501,2.506%,135464452.00,United States,2011,44095,Real Estate,Real Estate Investment Trusts
MITT^A,AG Mortgage Investment Trust Inc. 8.25% Preferred Series A,$18.5303,0.2803,1.536%,,United States,,1021,,
MITT^B,AG Mortgage Investment Trust Inc. Preferred Series B,$17.25,0.20,1.173%,,United States,,3030,,
MITT^C,AG Mortgage Investment Trust Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.84,0.10,0.534%,,United States,,3055,,
MIXT,MiX Telematics Limited American Depositary Shares each representing 25 Ordinary Shares,$8.7025,0.0425,0.491%,192611806.00,South Africa,2013,974,Technology,Computer Software: Prepackaged Software
MIY,Blackrock MuniYield Michigan Quality Fund Inc. Common Stock,$11.19,0.06,0.539%,330283145.00,United States,1992,40886,Finance,Finance Companies
MKC,McCormick & Company Incorporated Common Stock,$72.77,-0.27,-0.37%,19509892568.00,United States,,568593,Consumer Staples,Farming/Seeds/Milling
MKFG,Markforged Holding Corporation Common Stock,$1.535,0.085,5.862%,298000115.00,United States,2020,299445,Technology,Retail: Computer Software & Peripheral Equipment
MKL,Markel Corporation Common Stock,$1343.51,6.52,0.488%,18014601621.00,United States,1986,7148,Finance,Property-Casualty Insurers
MKSI,MKS Instruments Inc. Common Stock,$95.57,0.98,1.036%,6356052009.00,United States,1999,144316,Industrials,Industrial Machinery/Components
MKTW,MarketWise Inc. Class A Common Stock,$2.06,0.01,0.488%,69779414.00,United States,,5141,Technology,Computer Software: Prepackaged Software
MKTX,MarketAxess Holdings Inc. Common Stock,$366.9988,12.2188,3.444%,13812668877.00,United States,2004,139320,Finance,Investment Bankers/Brokers/Service
MKUL,Molekule Group Inc. Common Stock,$2.45,0.10,4.255%,74547988.00,United States,2021,6832,Utilities,Environmental Services
ML,MoneyLion Inc. Class A Common Stock,$0.6601,0.0059,0.902%,167370321.00,United States,2020,113269,Technology,Retail: Computer Software & Peripheral Equipment
MLAB,Mesa Laboratories Inc. Common Stock,$179.4021,1.9521,1.10%,959114843.00,United States,,9645,Industrials,Industrial Machinery/Components
MLAC,Malacca Straits Acquisition Company Limited Class A Ordinary Shares,$10.45,0.00,0.00%,42961037.00,Hong Kong,2020,11,Finance,Blank Checks
MLACW,Malacca Straits Acquisition Company Limited Warrants,$0.0606,-0.0064,-9.552%,0.00,Hong Kong,2020,2200,Finance,Blank Checks
MLAI,McLaren Technology Acquisition Corp. Class A Common Stock,$10.39,0.01,0.096%,261373438.00,United States,2021,502,Industrials,Consumer Electronics/Appliances
MLAIU,McLaren Technology Acquisition Corp. Unit,$10.395,0.00,0.00%,0.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
MLAIW,McLaren Technology Acquisition Corp. Warrant,$0.0095,-0.1155,-92.40%,0.00,United States,2021,146616,Industrials,Consumer Electronics/Appliances
MLCO,Melco Resorts & Entertainment Limited American Depositary Shares,$14.025,0.155,1.118%,6242370743.00,Hong Kong,2006,1449024,Consumer Discretionary,Hotels/Resorts
MLEC,Moolec Science SA Ordinary Shares,$5.69,-0.06,-1.043%,277095745.00,Luxembourg,,8453,Finance,Blank Checks
MLECW,Moolec Science SA Warrant,$0.1479,-0.0001,-0.068%,0.00,Luxembourg,,5663,,
MLGO,MicroAlgo Inc. Ordinary Shares,$2.0499,-0.0601,-2.848%,89901862.00,United States,2021,26103,Technology,EDP Services
MLI,Mueller Industries Inc. Common Stock,$75.25,0.25,0.333%,4279067772.00,United States,,83980,Industrials,Metal Fabrications
MLKN,MillerKnoll Inc. Common Stock,$24.655,0.475,1.964%,1863598841.00,United States,,111687,Consumer Discretionary,Wholesale Distributors
MLM,Martin Marietta Materials Inc. Common Stock,$365.295,1.825,0.502%,22681420065.00,United States,1994,72431,Industrials,Building Materials
MLNK,MeridianLink Inc. Common Stock,$16.21,0.48,3.051%,1311676079.00,,2021,11225,,
MLP,Maui Land & Pineapple Company Inc. Common Stock,$9.25,0.07,0.763%,180547448.00,United States,1998,1297,Finance,Real Estate
MLR,Miller Industries Inc. Common Stock,$28.26,0.24,0.857%,322636394.00,United States,,2341,Consumer Discretionary,Construction/Ag Equipment/Trucks
MLSS,Milestone Scientific Inc. Common Stock,$0.8499,0.0599,7.582%,59319051.00,United States,2015,115850,Health Care,Industrial Specialties
MLTX,MoonLake Immunotherapeutics Class A Ordinary Shares,$22.045,0.495,2.297%,1161795992.00,United States,2020,76156,Health Care,Biotechnology: Pharmaceutical Preparations
MLVF,Malvern Bancorp Inc. Common Stock,$17.85,-0.04,-0.224%,136313060.00,United States,2008,2293,Finance,Banks
MLYS,Mineralys Therapeutics Inc. Common Stock,$17.81,0.60,3.486%,695598990.00,United States,2023,51901,Health Care,Biotechnology: Pharmaceutical Preparations
MMAT,Meta Materials Inc. Common Stock,$0.63,0.0298,4.965%,228216156.00,United States,,10159851,Technology,Semiconductors
MMC,Marsh & McLennan Companies Inc. Common Stock,$162.68,0.79,0.488%,80456883649.00,United States,,321442,Finance,Specialty Insurers
MMD,MainStay MacKay DefinedTerm Municipal Opportunities Fund,$17.3704,0.1604,0.932%,484202679.00,United States,2012,21015,Finance,Investment Managers
MMI,Marcus & Millichap Inc. Common Stock,$35.18,0.51,1.471%,1381020381.00,,2013,30803,Finance,Real Estate
MMLP,Martin Midstream Partners L.P. Limited Partnership,$2.765,0.065,2.407%,107422324.00,United States,2002,32204,Energy,Oil Refining/Marketing
MMM,3M Company Common Stock,$111.16,1.26,1.146%,61193580000.00,United States,,952512,Industrials,Consumer Electronics/Appliances
MMMB,MamaMancini's Holdings Inc. Common Stock,$1.90,0.05,2.703%,69003928.00,United States,,5142,Consumer Staples,Farming/Seeds/Milling
MMP,Magellan Midstream Partners L.P. Limited Partnership,$54.20,0.72,1.346%,11107535373.00,United States,,249432,Energy,Oil & Gas Production
MMS,Maximus Inc. Common Stock,$82.30,-0.01,-0.012%,5001639133.00,United States,1997,60915,Consumer Discretionary,Business Services
MMSI,Merit Medical Systems Inc. Common Stock,$70.005,0.135,0.193%,3984642947.00,United States,,87121,Health Care,Medical/Dental Instruments
MMT,MFS Multimarket Income Trust Common Stock,$4.59,0.03,0.658%,273326720.00,United States,1987,42719,Finance,Trusts Except Educational Religious and Charitable
MMU,Western Asset Managed Municipals Fund Inc. Common Stock,$10.1626,0.1026,1.02%,440730123.00,United States,1992,16360,Finance,Investment Managers
MMV,MultiMetaVerse Holdings Limited Class A Ordinary Share,$1.46,0.07,5.036%,48251379.00,Hong Kong,2021,184758,,
MMVWW,MultiMetaVerse Holdings Limited Warrant,$0.10,-0.0016,-1.575%,0.00,Hong Kong,2021,2373,,
MMYT,MakeMyTrip Limited Ordinary Shares,$25.77,0.01,0.039%,2712909743.00,India,2010,39817,Technology,Internet and Information Services
MNDO,MIND C.T.I. Ltd. Ordinary Shares,$2.32,0.02,0.87%,46642036.00,Israel,,26333,Technology,EDP Services
MNDY,monday.com Ltd. Ordinary Shares,$157.01,4.93,3.242%,7078844052.00,Israel,2021,389949,Technology,Computer Software: Prepackaged Software
MNK,Mallinckrodt plc Ordinary Shares,$8.66,-0.06,-0.688%,114060271.00,,2022,254,Health Care,Biotechnology: Pharmaceutical Preparations
MNKD,MannKind Corporation Common Stock,$4.815,0.005,0.104%,1267286780.00,United States,2004,1062486,Health Care,Biotechnology: Pharmaceutical Preparations
MNMD,Mind Medicine (MindMed) Inc. Common Shares,$3.69,0.08,2.216%,138637503.00,Canada,,166142,Health Care,Pharmaceuticals and Biotechnology
MNOV,Medicinova Inc Common Stock,$2.215,0.025,1.142%,108637435.00,United States,,1815,Health Care,Biotechnology: Pharmaceutical Preparations
MNP,Western Asset Municipal Partners Fund Inc. Common Stock,$11.855,0.035,0.296%,115219492.00,United States,1993,1236,Finance,Trusts Except Educational Religious and Charitable
MNPR,Monopar Therapeutics Inc. Common Stock,$2.81,-0.06,-2.091%,30169273.00,United States,2019,6983,Health Care,Biotechnology: Pharmaceutical Preparations
MNRO,Monro Inc. Common Stock,$50.185,-0.315,-0.624%,1575625925.00,United States,1991,62515,,
MNSB,MainStreet Bancshares Inc. Common Stock,$28.945,-0.105,-0.361%,215430196.00,United States,,1734,Finance,Major Banks
MNSBP,MainStreet Bancshares Inc. Depositary Shares,$25.60,-0.26,-1.005%,0.00,United States,,500,Finance,Major Banks
MNSO,MINISO Group Holding Limited American Depositary Shares each representing four Ordinary Shares,$18.99,0.48,2.593%,5999366775.00,China,2020,1350881,Consumer Discretionary,Department/Specialty Retail Stores
MNST,Monster Beverage Corporation,$101.675,-0.475,-0.465%,53087085404.00,United States,,517291,Consumer Staples,Beverages (Production/Distribution)
MNTK,Montauk Renewables Inc. Common Stock,$10.18,0.31,3.141%,1461885473.00,United States,2021,60726,Utilities,Power Generation
MNTN,Everest Consolidator Acquisition Corporation Class A Common Stock,$10.40,0.01,0.096%,224250000.00,,2022,5703,Industrials,Consumer Electronics/Appliances
MNTS,Momentus Inc. Class A Common Stock,$0.79,0.0195,2.531%,66478280.00,United States,2019,241429,,
MNTSW,Momentus Inc. Warrant,$0.0801,0.015,23.041%,0.00,United States,2019,3650,,
MNTV,Momentive Global Inc. Common Stock,$7.155,0.145,2.068%,1071180917.00,United States,2018,255720,Technology,EDP Services
MNTX,Manitex International Inc. Common Stock,$5.15,0.00,0.00%,103525609.00,United States,,5801,Technology,Industrial Machinery/Components
MO,Altria Group Inc.,$46.635,0.175,0.377%,83268383779.00,United States,,1829005,Health Care, Medicinal Chemicals and Botanical Products 
MOB,Mobilicom Limited American Depositary Shares,$1.8001,0.0401,2.278%,2107337.00,Israel,2022,35516,Real Estate,Real Estate Investment Trusts
MOBBW,Mobilicom Limited Warrants,$0.20,-0.05,-20.00%,64387343.00,Israel,2022,2436,Real Estate,Real Estate Investment Trusts
MOBQ,Mobiquity Technologies Inc. Common Stock,$0.2401,-0.0008,-0.332%,3268241.00,United States,,168157,Consumer Discretionary,Advertising
MOBQW,Mobiquity Technologies Inc. Warrant,$0.04,0.00,0.00%,0.00,United States,,30,Consumer Discretionary,Advertising
MOBV,Mobiv Acquisition Corp Class A Common Stock,$10.33,0.00,0.00%,135835368.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
MOBVU,Mobiv Acquisition Corp Unit,$10.3301,0.00,0.00%,0.00,United States,2022,10,Industrials,Consumer Electronics/Appliances
MOD,Modine Manufacturing Company Common Stock,$26.4485,0.8985,3.517%,1378500819.00,United States,,291346,Consumer Discretionary,Auto Parts:O.E.M.
MODD,Modular Medical Inc. Common Stock,$2.30,0.07,3.139%,25143825.00,United States,,303,Health Care,Industrial Specialties
MODG,Topgolf Callaway Brands Corp. Common Stock,$23.635,0.215,0.918%,4368876548.00,United States,,350959,Consumer Discretionary,Recreational Games/Products/Toys
MODN,Model N Inc. Common Stock,$33.34,0.25,0.756%,1258074598.00,United States,2013,67079,Technology,EDP Services
MODV,ModivCare Inc. Common Stock,$98.76,0.77,0.786%,1396300878.00,United States,2003,43578,,
MOFG,MidWestOne Financial Gp Common Stock,$29.99,0.05,0.167%,468563070.00,United States,,3204,Finance,Major Banks
MOGO,Mogo Inc. Common Shares,$0.6634,0.0087,1.329%,50387220.00,Canada,,52077,,
MOGU,MOGU Inc. American Depositary Shares (each  representing 25 Class A Ordinary Shares),$2.335,-0.155,-6.225%,19412494.00,,2018,540,Consumer Discretionary,Business Services
MOH,Molina Healthcare Inc Common Stock,$276.605,-1.225,-0.441%,16015429500.00,United States,2003,120023,Health Care,Medical Specialities
MOLN,Molecular Partners AG American Depositary Shares,$6.22,0.00,0.00%,224198071.00,Switzerland,2021,1,,
MOMO,Hello Group Inc. American Depositary Shares,$9.315,0.155,1.692%,1794577776.00,China,2014,354913,Technology,Computer Software: Prepackaged Software
MOND,Mondee Holdings Inc. Class A Common Stock,$10.85,-0.05,-0.459%,911319330.00,United States,2021,3411,Consumer Discretionary,Other Consumer Services
MOR,MorphoSys AG American Depositary Shares,$4.28,-0.04,-0.926%,584830722.00,Germany,2018,14019,Health Care,Biotechnology: Pharmaceutical Preparations
MORF,Morphic Holding Inc. Common Stock,$43.96,0.21,0.48%,1694768823.00,United States,2019,100837,Health Care,Biotechnology: Pharmaceutical Preparations
MORN,Morningstar Inc. Common Stock,$209.13,2.13,1.029%,8876771296.00,United States,2005,74751,Finance,Advertising
MOS,Mosaic Company (The) Common Stock,$57.135,0.135,0.237%,19453383878.00,United States,,1919356,Industrials,Agricultural Chemicals
MOTS,Motus GI Holdings Inc. Common Stock,$0.8713,0.0024,0.276%,4056421.00,Israel,2018,1738,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MOV,Movado Group Inc. Common Stock,$35.07,0.46,1.329%,779618971.00,United States,,40082,Consumer Discretionary,Consumer Specialties
MOVE,Movano Inc. Common Stock,$1.31,-0.06,-4.38%,50120848.00,United States,2021,476,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MOXC,Moxian (BVI) Inc Ordinary Shares,$1.02,0.02,2.00%,16515360.00,China,,20463,Technology,EDP Services
MP,MP Materials Corp. Common Stock,$33.495,1.605,5.033%,5946803689.00,,2020,1672828,Basic Materials,Precious Metals
MPA,Blackrock MuniYield Pennsylvania Quality Fund Common Stock,$11.35,0.07,0.621%,151129461.00,United States,1992,7183,Finance,Finance Companies
MPAA,Motorcar Parts  of America Inc. Common Stock,$13.13,0.05,0.382%,255922016.00,United States,,44461,Consumer Discretionary,Auto Parts:O.E.M.
MPB,Mid Penn Bancorp Common Stock,$29.93,-0.12,-0.399%,475472260.00,United States,,8122,Finance,Major Banks
MPC,Marathon Petroleum Corporation Common Stock,$132.45,2.82,2.175%,60132300000.00,United States,,1067786,Energy,Integrated oil Companies
MPLN,MultiPlan Corporation Class A Common Stock,$1.10,0.08,7.843%,746563866.00,,2020,1897646,Technology,Retail: Computer Software & Peripheral Equipment
MPLX,MPLX LP Common Units Representing Limited Partner Interests,$35.015,0.215,0.618%,35128550459.00,United States,2012,617714,Energy,Oil & Gas Production
MPRA,Mercato Partners Acquisition Corporation Class A Common Stock,$10.4499,-0.0001,-0.001%,300434625.00,United States,2021,15700,Industrials,Consumer Electronics/Appliances
MPRAU,Mercato Partners Acquisition Corporation Unit,$10.50,0.03,0.287%,0.00,United States,2021,500,Industrials,Consumer Electronics/Appliances
MPRAW,Mercato Partners Acquisition Corporation Warrant,$0.14,0.01,7.692%,0.00,United States,2021,9103,Industrials,Consumer Electronics/Appliances
MPTI,M-tron Industries Inc. Common Stock,$10.59,0.24,2.319%,28876791.00,,2022,1771,,
MPU,Mega Matrix Corp. Common Stock,$1.47,-0.03,-2.00%,46399159.00,United States,1998,1294,Consumer Discretionary,Diversified Commercial Services
MPV,Barings Participation Investors Common Stock,$13.2838,0.1638,1.248%,140830862.00,United States,1988,3389,Finance,Finance Companies
MPW,Medical Properties Trust Inc. common stock,$10.635,0.145,1.382%,6359730000.00,United States,2005,6306850,Real Estate,Real Estate Investment Trusts
MPWR,Monolithic Power Systems Inc. Common Stock,$500.88,7.14,1.446%,23594954160.00,United States,2004,100391,Technology,Semiconductors
MPX,Marine Products Corporation Common Stock,$13.4925,0.2525,1.907%,461680725.00,United States,2001,3462,Consumer Discretionary,Recreational Games/Products/Toys
MQ,Marqeta Inc. Class A Common Stock,$4.915,0.365,8.022%,2679179353.00,United States,2021,5749522,Technology,EDP Services
MQT,Blackrock MuniYield Quality Fund II Inc. Common Stock,$10.185,0.055,0.543%,230223583.00,United States,1992,15844,Finance,Finance Companies
MQY,Blackrock MuniYield Quality Fund Inc. Common Stock,$11.71,0.12,1.035%,857671759.00,United States,1992,33370,Finance,Investment Managers
MRAI,Marpai Inc. Class A Common Stock,$0.984,-0.0001,-0.01%,20602895.00,United States,2021,4750,Health Care,Managed Health Care
MRAM,Everspin Technologies Inc. Common Stock,$7.1473,0.2273,3.285%,145394308.00,United States,2016,32815,Technology,Electronic Components
MRBK,Meridian Corporation Common Stock,$31.58,0.00,0.00%,181048140.00,United States,2017,85,Finance,Major Banks
MRC,MRC Global Inc. Common Stock,$11.715,0.225,1.958%,980006587.00,United States,2012,201493,Industrials,Fluid Controls
MRCC,Monroe Capital Corporation Common Stock,$8.477,0.297,3.631%,183665564.00,United States,2012,24534,Finance,Investment Managers
MRCY,Mercury Systems Inc Common Stock,$53.49,0.08,0.15%,3108190929.00,United States,1998,87636,,
MRDB,MariaDB plc Ordinary Shares,$2.30,0.00,0.00%,152911342.00,,2022,109640,,
MREO,Mereo BioPharma Group plc American Depositary Shares,$0.90,-0.0062,-0.684%,112487133.00,United Kingdom,,55939,Health Care,Biotechnology: Pharmaceutical Preparations
MRIN,Marin Software Incorporated Common Stock,$1.1189,-0.0011,-0.098%,18031264.00,United States,,31897,Technology,Computer Software: Prepackaged Software
MRK,Merck & Company Inc. Common Stock (new),$106.855,-0.155,-0.145%,270919736802.00,United States,,1974460,Health Care,Biotechnology: Pharmaceutical Preparations
MRKR,Marker Therapeutics Inc. Common Stock,$2.16,0.03,1.408%,18447108.00,United States,,13120,Health Care,Biotechnology: Pharmaceutical Preparations
MRM,MEDIROM Healthcare Technologies Inc. American Depositary Share,$5.85,-0.05,-0.847%,28562625.00,Japan,2020,2084,Consumer Discretionary,Other Consumer Services
MRNA,Moderna Inc. Common Stock,$143.91,6.05,4.389%,55287411294.00,United States,2018,1869886,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MRNS,Marinus Pharmaceuticals Inc. Common Stock,$6.80,0.07,1.04%,337400340.00,United States,2014,87437,Health Care,Biotechnology: Pharmaceutical Preparations
MRO,Marathon Oil Corporation Common Stock,$26.46,0.36,1.379%,16660650238.00,United States,,3501517,Energy,Oil & Gas Production
MRSN,Mersana Therapeutics Inc. Common Stock,$5.655,-0.025,-0.44%,564221161.00,United States,2017,287612,Health Care,Biotechnology: Pharmaceutical Preparations
MRTN,Marten Transport Ltd. Common Stock,$22.435,0.015,0.067%,1819817986.00,United States,1986,32900,Industrials,Trucking Freight/Courier Services
MRTX,Mirati Therapeutics Inc. Common Stock,$44.02,-0.30,-0.677%,2534974502.00,United States,,335106,Health Care,Biotechnology: Pharmaceutical Preparations
MRUS,Merus N.V. Common Shares,$18.50,-0.72,-3.746%,856603225.00,Netherlands,2016,148404,Health Care,Biotechnology: Pharmaceutical Preparations
MRVI,Maravai LifeSciences Holdings Inc. Class A Common Stock,$16.40,0.63,3.995%,2157250129.00,United States,2020,691475,Health Care,Biotechnology: Pharmaceutical Preparations
MRVL,Marvell Technology Inc. Common Stock,$42.7801,-3.4499,-7.462%,36499981320.00,United States,2000,21740412,Technology,Semiconductors
MS,Morgan Stanley Common Stock,$97.48,1.40,1.457%,163279000000.00,United States,,1474616,Finance,Investment Bankers/Brokers/Service
MS^A,Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A,$21.66,0.34,1.595%,,United States,,96581,,
MS^E,Morgan Stanley DEPOSITARY SHARES REP 1/1000TH SHARES FIXED/FLTG PREFERRED STOCK SERIES E,$25.5899,0.0399,0.156%,,United States,,18150,,
MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.4348,0.0448,0.176%,,United States,,27698,,
MS^I,Morgan Stanley Depository Shares Representing 1/1000th Preferred Series 1 Fixed to Floating Non (Cum),$25.36,0.10,0.396%,,United States,,17363,,
MS^K,Morgan Stanley Depositary Shares each representing 1/1000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock  Series K,$24.96,0.16,0.645%,,United States,,15143,,
MS^L,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.875% Non-Cumulative Preferred Stock Series L,$21.81,0.23,1.066%,,United States,,8111,,
MS^O,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 4.250% Non-Cumulative Preferred Stock Series O,$18.615,0.115,0.622%,,United States,,49234,,
MS^P,Morgan Stanley Depositary Shares each representing 1/1000th of a share of 6.500% Non-Cumulative Preferred Stock Series P,$25.70,0.17,0.666%,,United States,,44017,,
MSA,MSA Safety Incorporated Common Stock,$134.70,-0.39,-0.289%,5282023428.00,United States,2000,20472,Technology,Security Systems Services
MSB,Mesabi Trust Common Stock,$28.17,1.04,3.833%,369590682.00,United States,,28344,Basic Materials,Metal Mining
MSBI,Midland States Bancorp Inc. Common Stock,$26.33,-0.04,-0.152%,584918659.00,United States,2016,15533,Finance,Major Banks
MSBIP,Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$26.575,0.225,0.854%,0.00,United States,,803,Finance,Major Banks
MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$7.88,0.53,7.211%,1660442986.00,,2018,13329,Consumer Discretionary,Hotels/Resorts
MSCI,MSCI Inc Common Stock,$530.27,12.98,2.509%,42400383367.00,United States,,94500,Finance,Advertising
MSD,Morgan Stanley Emerging Markets Debt Fund Inc. Common Stock,$6.52,0.01,0.154%,132921414.00,United States,1993,48876,Finance,Trusts Except Educational Religious and Charitable
MSDA,MSD Acquisition Corp. Class A Ordinary Shares,$10.20,0.00,0.00%,733125000.00,United States,2021,206,Finance,Blank Checks
MSDAU,MSD Acquisition Corp. Unit,$10.20,0.02,0.196%,0.00,United States,2021,502700,Finance,Blank Checks
MSDAW,MSD Acquisition Corp. Warrant,$0.015,0.005,50.00%,0.00,United States,2021,300,Finance,Blank Checks
MSEX,Middlesex Water Company Common Stock,$76.32,-0.44,-0.573%,1346177570.00,United States,,16536,Utilities,Water Supply
MSFT,Microsoft Corporation Common Stock,$253.78,2.67,1.063%,1889088460605.00,United States,1986,10354094,Technology,Computer Software: Prepackaged Software
MSGE,Madison Square Garden Entertainment Corp. Class A Common Stock ,$62.13,-0.03,-0.048%,2146835050.00,,2020,49066,Consumer Discretionary,Movies/Entertainment
MSGM,Motorsport Games Inc. Class A Common Stock,$8.9601,-0.3699,-3.965%,24182719.00,United States,2021,25015,,
MSGS,Madison Square Garden Sports Corp. Class A Common Stock (New),$194.25,-1.01,-0.517%,4639053830.00,United States,2015,19308,Consumer Discretionary,Hotels/Resorts
MSI,Motorola Solutions Inc. Common Stock,$264.70,1.14,0.433%,44271093794.00,United States,,142436,Technology,Radio And Television Broadcasting And Communications Equipment
MSM,MSC Industrial Direct Company Inc. Common Stock,$85.31,-0.26,-0.304%,4774981557.00,United States,1995,110901,Industrials,Industrial Machinery/Components
MSN,Emerson Radio Corporation Common Stock,$0.551,-0.024,-4.174%,11594501.00,United States,1994,9596,Consumer Staples,Consumer Electronics/Appliances
MSSA,Metal Sky Star Acquisition Corporation Ordinary shares,$10.3708,0.0108,0.104%,152191490.00,United States,2022,2919,Finance,Blank Checks
MSSAU,Metal Sky Star Acquisition Corporation Unit,$10.3201,-0.2799,-2.641%,0.00,United States,2022,1162,Finance,Blank Checks
MSSAW,Metal Sky Star Acquisition Corporation Warrant,$0.038,0.0005,1.333%,0.00,United States,2022,6850,Finance,Blank Checks
MSTR,MicroStrategy Incorporated Common Stock Class A,$247.09,-5.80,-2.293%,2853582367.00,United States,1998,412577,Technology,Computer Software: Prepackaged Software
MSVB,Mid-Southern Bancorp Inc. Common Stock,$12.76,0.00,0.00%,36615917.00,United States,2018,201,Finance,Major Banks
MT,Arcelor Mittal NY Registry Shares NEW,$32.475,0.725,2.283%,26142375000.00,Luxembourg,,1134475,Industrials,Steel/Iron Ore
MTA,Metalla Royalty & Streaming Ltd. Common Shares,$4.63,0.03,0.652%,208418242.00,,,49538,,
MTAC,MedTech Acquisition Corporation Class A Common Stock,$10.13,0.01,0.099%,83100665.00,United States,2021,130,Industrials,Consumer Electronics/Appliances
MTACU,MedTech Acquisition Corporation Unit,$10.23,0.00,0.00%,0.00,United States,2020,10,Industrials,Consumer Electronics/Appliances
MTAL,Metals Acquisition Corp Class A Ordinary Shares,$10.16,0.00,0.00%,336737706.00,,2021,2947,Finance,Blank Checks
MTB,M&T Bank Corporation Common Stock,$152.10,0.78,0.515%,25748248500.00,United States,,468810,Finance,Major Banks
MTB^H,M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumulative Preferred Stock Series H,$25.23,0.48,1.939%,,United States,,6598,,
MTC,MMTec Inc. Common Shares,$1.595,-0.495,-23.684%,32011650.00,China,2019,731595,Technology,Computer Software: Prepackaged Software
MTCH,Match Group Inc. Common Stock,$41.57,-0.15,-0.36%,11610754826.00,United States,,1659485,Technology,Computer Software: Programming Data Processing
MTCN,ArcelorMittal 5.50% Mandatorily Convertible Subordinated Notes due 2023,$76.07,2.63,3.581%,0.00,Luxembourg,2020,2572,Industrials,Steel/Iron Ore
MTD,Mettler-Toledo International Inc. Common Stock,$1499.07,19.58,1.323%,33138703757.00,Switzerland,1997,19184,Health Care,Medical Specialities
MTDR,Matador Resources Company Common Stock,$58.0511,1.4011,2.473%,6859406214.00,United States,2012,446664,Energy,Oil & Gas Production
MTEK,Maris-Tech Ltd. Ordinary Shares,$1.07,0.03,2.885%,8559161.00,Israel,2022,31622,,
MTEKW,Maris-Tech Ltd. Warrants,$0.0923,0.00,0.00%,0.00,Israel,2022,56,,
MTEM,Molecular Templates Inc. Common Stock,$0.4485,-0.0113,-2.458%,25273714.00,United States,2005,56307,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
MTEX,Mannatech Incorporated Common Stock,$17.50,0.35,2.041%,32523173.00,United States,,241,Health Care, Medicinal Chemicals and Botanical Products 
MTG,MGIC Investment Corporation Common Stock,$13.835,0.085,0.618%,4030592055.00,United States,1991,381072,Finance,Property-Casualty Insurers
MTH,Meritage Homes Corporation Common Stock,$109.56,2.25,2.097%,4006761817.00,United States,,120039,Consumer Discretionary,Homebuilding
MTLS,Materialise NV American Depositary Shares,$8.78,0.06,0.688%,518577714.00,Belgium,2014,53082,Technology,Computer Software: Prepackaged Software
MTN,Vail Resorts Inc. Common Stock,$239.63,2.45,1.033%,9662819512.00,United States,1997,87063,Consumer Discretionary,Movies/Entertainment
MTNB,Matinas Biopharma Holdings Inc. Common Stock,$0.4898,0.0111,2.319%,106220245.00,United States,2017,66804,Health Care,Biotechnology: Pharmaceutical Preparations
MTP,Midatech Pharma PLC American Depositary Shs,$0.50,-0.0001,-0.02%,3466935.00,United Kingdom,,5964,Health Care,Biotechnology: Pharmaceutical Preparations
MTR,Mesa Royalty Trust Common Stock,$17.79,0.37,2.124%,33153266.00,United States,,4566,Energy,Oil & Gas Production
MTRN,Materion Corporation,$116.30,2.28,2.00%,2389211143.00,United States,,24295,,
MTRX,Matrix Service Company Common Stock,$6.84,0.18,2.703%,184936883.00,United States,1990,15905,Consumer Discretionary,Military/Government/Technical
MTRY,Monterey Bio Acquisition Corporation Common Stock,$10.60,0.00,0.00%,51880470.00,United States,2021,995,Industrials,Consumer Electronics/Appliances
MTRYW,Monterey Bio Acquisition Corporation Warrant,$0.0274,-0.0001,-0.364%,0.00,United States,2021,7003,Industrials,Consumer Electronics/Appliances
MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$70.16,0.30,0.429%,4962762619.00,United States,2012,108550,Technology,Semiconductors
MTTR,Matterport Inc. Class A Common Stock,$2.94,0.10,3.521%,845083943.00,United States,2021,1297817,Technology,Computer Software: Prepackaged Software
MTVC,Motive Capital Corp II Class A Ordinary Shares,$10.3801,0.0001,0.001%,442937603.00,,2022,200,Finance,Blank Checks
MTW,Manitowoc Company Inc. (The) Common Stock,$19.42,0.02,0.103%,683284019.00,United States,,136060,Industrials,Construction/Ag Equipment/Trucks
MTX,Minerals Technologies Inc. Common Stock,$62.43,0.40,0.645%,2031481440.00,United States,1992,20764,Industrials,Major Chemicals
MTZ,MasTec Inc. Common Stock,$102.79,0.41,0.40%,8080272150.00,United States,,133574,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MU,Micron Technology Inc. Common Stock,$56.10,-0.33,-0.585%,61215004567.00,United States,,6076638,Technology,Semiconductors
MUA,Blackrock MuniAssets Fund Inc Common Stock,$10.48,0.11,1.061%,402858829.00,United States,1993,29819,Finance,Trusts Except Educational Religious and Charitable
MUC,Blackrock MuniHoldings California Quality Fund Inc.  Common Stock,$10.77,0.02,0.186%,1050380480.00,United States,1998,166107,Finance,Finance Companies
MUE,Blackrock MuniHoldings Quality Fund II Inc. Common Stock,$9.83,0.04,0.409%,221428673.00,United States,,11927,Finance,Trusts Except Educational Religious and Charitable
MUFG,Mitsubishi UFJ Financial Group Inc. Common Stock,$7.165,0.215,3.094%,86972974422.00,Japan,,1819818,Finance,Commercial Banks
MUI,BlackRock Municipal Income Fund Inc. Common Stock,$11.3048,0.0548,0.487%,835096553.00,United States,2003,35703,Finance,Trusts Except Educational Religious and Charitable
MUJ,Blackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock,$11.1447,0.0147,0.132%,607415661.00,United States,1998,101506,Finance,Trusts Except Educational Religious and Charitable
MULN,Mullen Automotive Inc. Common Stock,$0.2171,0.0035,1.639%,379319125.00,United States,,70128079,Consumer Discretionary,Auto Manufacturing
MUR,Murphy Oil Corporation Common Stock,$41.565,0.805,1.975%,6461498838.00,United States,,417227,Energy,Oil & Gas Production
MURF,Murphy Canyon Acquisition Corp. Class A Common Stock,$10.35,0.00,0.00%,64666572.00,United States,2022,1,Industrials,Consumer Electronics/Appliances
MURFU,Murphy Canyon Acquisition Corp. Unit,$10.35,-0.14,-1.335%,0.00,United States,2022,5075,Industrials,Consumer Electronics/Appliances
MURFW,Murphy Canyon Acquisition Corp. Warrant,$0.085,0.0049,6.117%,0.00,United States,2022,150,Industrials,Consumer Electronics/Appliances
MUSA,Murphy USA Inc. Common Stock,$257.40,1.03,0.402%,5585822213.00,United States,2013,78382,Utilities,Natural Gas Distribution
MUX,McEwen Mining Inc. Common Stock,$7.18,0.25,3.608%,340529895.00,Canada,,196384,Basic Materials,Other Metals and Minerals
MVBF,MVB Financial Corp. Common Stock,$26.03,-0.59,-2.216%,328446540.00,United States,,3543,Finance,Savings Institutions
MVF,Blackrock MuniVest Fund Inc. Common Stock,$6.80,0.04,0.592%,440887323.00,United States,1988,44243,Finance,Finance/Investors Services
MVIS,MicroVision Inc. Common Stock,$2.465,0.015,0.612%,409276992.00,United States,1996,515043,Industrials,Industrial Machinery/Components
MVLA,Movella Holdings Inc. Common Stock,$2.67,0.27,11.25%,135842954.00,United States,2021,179417,Technology,EDP Services
MVLAW,Movella Holdings Inc. Warrant,$0.1624,-0.0126,-7.20%,0.00,United States,2021,3349,Technology,EDP Services
MVO,MV Oil Trust Units of Beneficial Interests,$12.6948,0.1548,1.234%,145990200.00,United States,2007,35362,Energy,Oil & Gas Production
MVST,Microvast Holdings Inc. Common Stock,$1.35,0.07,5.469%,417544290.00,United States,2019,413880,Industrials,Industrial Machinery/Components
MVSTW,Microvast Holdings Inc. Warrants,$0.21,0.0074,3.653%,0.00,United States,2019,875,Industrials,Industrial Machinery/Components
MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$10.71,0.16,1.517%,228870590.00,United States,1993,15069,Finance,Trusts Except Educational Religious and Charitable
MWA,MUELLER WATER PRODUCTS Common Stock,$13.965,-0.025,-0.179%,2182228701.00,United States,2006,253664,Industrials,Office Equipment/Supplies/Services
MX,Magnachip Semiconductor Corporation Common Stock,$9.525,0.325,3.533%,439395165.00,Luxembourg,2011,135388,Technology,Semiconductors
MXC,Mexco Energy Corporation Common Stock,$12.4691,-0.2309,-1.818%,26708812.00,United States,2003,173,Energy,Oil & Gas Production
MXCT,MaxCyte Inc. Common Stock,$4.775,0.035,0.738%,487273322.00,United States,2021,143752,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
MXE,Mexico Equity and Income Fund Inc. (The) Common Stock,$10.23,0.1001,0.988%,45014138.00,United States,,3276,Finance,Finance Companies
MXF,Mexico Fund Inc. (The) Common Stock,$17.24,0.30,1.771%,258690062.00,United States,,31178,Finance,Trusts Except Educational Religious and Charitable
MXL,MaxLinear Inc. Common Stock,$34.585,0.095,0.275%,2723425291.00,United States,2010,135493,Technology,Semiconductors
MYD,Blackrock MuniYield Fund Inc.  Common Stock,$10.54,0.05,0.477%,494533585.00,United States,1991,36936,Finance,Trusts Except Educational Religious and Charitable
MYE,Myers Industries Inc. Common Stock,$21.375,0.645,3.111%,780131583.00,United States,1983,82354,Consumer Discretionary,Auto Parts:O.E.M.
MYFW,First Western Financial Inc. Common Stock,$25.29,0.14,0.557%,240139678.00,United States,2018,2262,Finance,Major Banks
MYGN,Myriad Genetics Inc. Common Stock,$23.00,0.10,0.437%,1863777768.00,United States,1995,217321,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
MYI,Blackrock MuniYield Quality Fund III Inc Common Stock,$10.89,0.03,0.276%,742160916.00,United States,,106248,Finance,Finance Companies
MYMD,MyMD Pharmaceuticals Inc. Common Stock,$1.91,0.03,1.596%,75387717.00,United States,2014,269363,Health Care, Medicinal Chemicals and Botanical Products 
MYN,Blackrock MuniYield New York Quality Fund Inc.Common Stock,$9.91,0.01,0.101%,392303047.00,United States,1992,28877,Finance,Finance Companies
MYNA,Mynaric AG American Depository Shares,$6.5936,-0.0364,-0.549%,138279608.00,Germany,2021,2894,,
MYNZ,Mainz Biomed N.V. Ordinary Shares,$6.99,0.0839,1.215%,101305881.00,Germany,2021,31506,Health Care,Biotechnology: Pharmaceutical Preparations
MYO,Myomo Inc. Common Stock,$0.6581,-0.0019,-0.288%,13309381.00,United States,2017,177567,Health Care,Industrial Specialties
MYOV,Myovant Sciences Ltd. Common Shares,$26.955,0.005,0.019%,2620977943.00,United States,2016,2745022,Health Care,Biotechnology: Pharmaceutical Preparations
MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$3.85,0.085,2.258%,500057335.00,United States,2020,65295,Technology,EDP Services
MYPSW,PLAYSTUDIOS Inc. Warrant,$0.44,-0.08,-15.385%,0.00,United States,2020,3803,Technology,EDP Services
MYRG,MYR Group Inc. Common Stock,$122.0548,0.2148,0.176%,2026201709.00,United States,2008,29219,Industrials,Water Sewer Pipeline Comm & Power Line Construction
MYSZ,My Size Inc. Common Stock,$1.57,-0.01,-0.633%,2553004.00,Israel,,3166,Technology,Retail: Computer Software & Peripheral Equipment
MYTE,MYT Netherlands Parent B.V. American Depositary Shares each representing one Ordinary Share,$8.435,0.115,1.382%,715972568.00,,2021,18089,Consumer Discretionary,Catalog/Specialty Distribution
NA,Nano Labs Ltd American Depositary Shares,$1.18,-0.02,-1.667%,63324700.00,China,2022,3258,Technology,Semiconductors
NAAS,NaaS Technology Inc. American Depositary Shares,$5.1197,0.1097,2.19%,1096432802.00,China,2017,110157,Consumer Discretionary,Service to the Health Industry
NABL,N-able Inc. Common Stock,$12.265,-0.065,-0.527%,2216097110.00,,2021,46352,Technology,EDP Services
NAC,Nuveen California Quality Municipal Income Fund,$10.83,0.03,0.278%,1567480689.00,United States,1999,72925,Finance,Investment Managers
NAD,Nuveen Quality Municipal Income Fund Common Stock,$11.2612,0.0412,0.367%,2628416512.00,United States,1999,143494,Finance,Investment Managers
NAII,Natural Alternatives International Inc. Common Stock,$8.77,-0.23,-2.556%,52968108.00,United States,,545,Consumer Discretionary,Food Distributors
NAK,Northern Dynasty Minerals Ltd. Common Stock,$0.2197,0.0067,3.146%,116392532.00,Canada,,282669,,
NAMS,NewAmsterdam Pharma Company N.V. Ordinary Shares,$12.57,-0.33,-2.558%,1025206435.00,Netherlands,,7363,Health Care,Biotechnology: Pharmaceutical Preparations
NAMSW,NewAmsterdam Pharma Company N.V. Warrant,$2.17,0.02,0.93%,0.00,Netherlands,,203,Health Care,Biotechnology: Pharmaceutical Preparations
NAN,Nuveen New York Quality Municipal Income Fund Common Stock,$10.5647,0.0447,0.425%,325935067.00,United States,1999,21488,Finance,Investment Managers
NAOV,NanoVibronix Inc. Common Stock,$4.181,0.041,0.99%,6876566.00,United States,,1357,Health Care,Industrial Specialties
NAPA,The Duckhorn Portfolio Inc. Common Stock,$15.19,0.22,1.47%,1749647892.00,,2021,91188,Consumer Staples,Beverages (Production/Distribution)
NARI,Inari Medical Inc. Common Stock,$56.12,1.39,2.54%,3010997942.00,United States,2020,340638,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NAT,Nordic American Tankers Limited Common Stock,$4.54,0.04,0.889%,947935856.00,Bermuda,1995,1414737,Consumer Discretionary,Marine Transportation
NATH,Nathan's Famous Inc. Common Stock,$78.39,-0.31,-0.394%,319809251.00,United States,1993,1043,Consumer Discretionary,Restaurants
NATI,National Instruments Corporation Common Stock,$51.40,0.78,1.541%,6711222905.00,United States,1995,912885,Technology,Computer Software: Prepackaged Software
NATR,Nature's Sunshine Products Inc. Common Stock,$10.3462,-0.0838,-0.803%,198301839.00,United States,,3937,Consumer Staples,Farming/Seeds/Milling
NAUT,Nautilus Biotechnolgy Inc. Common Stock,$2.20,0.03,1.382%,274391755.00,United States,2020,13455,Health Care,Biotechnology: Pharmaceutical Preparations
NAVB,Navidea Biopharmaceuticals Inc. Common Stock,$0.3274,0.0125,3.97%,10596092.00,United States,,32727,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NAVI,Navient Corporation Common Stock,$18.14,0.25,1.397%,2358200000.00,United States,,300095,Finance,Finance: Consumer Services
NAZ,Nuveen Arizona Quality Municipal Income Fund Common Stock,$11.26,0.09,0.806%,130525289.00,United States,1992,9580,Finance,Finance/Investors Services
NBB,Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest,$16.15,0.09,0.56%,474725245.00,United States,2010,27002,Finance,Finance Companies
NBH,Neuberger Berman Municipal Fund Inc. Common Stock,$10.36,0.03,0.29%,195215179.00,United States,2002,28783,Finance,Finance/Investors Services
NBHC,National Bank Holdings Corporation Common Stock,$39.97,-0.07,-0.175%,1503212504.00,United States,2012,33065,Finance,Major Banks
NBIX,Neurocrine Biosciences Inc. Common Stock,$101.35,1.19,1.188%,9789184780.00,United States,1996,170088,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NBN,Northeast Bank Common Stock,$43.78,-0.24,-0.545%,328724056.00,United States,,1930,Finance,Major Banks
NBO,Neuberger Berman New York Municipal Fund Inc. Common Stock,$9.40,0.12,1.293%,47727720.00,United States,2002,11489,Finance,Finance/Investors Services
NBR,Nabors Industries Ltd.,$162.27,3.47,2.185%,1534487432.00,Bermuda,1951,77205,Energy,Oil & Gas Production
NBRV,Nabriva Therapeutics plc Ordinary Shares Ireland,$1.6872,-0.0128,-0.753%,5169491.00,Ireland,2015,2104,Health Care,Biotechnology: Pharmaceutical Preparations
NBSE,NeuBase Therapeutics Inc.  Common Stock,$0.2092,0.0059,2.902%,6936100.00,United States,,24759,Health Care,Biotechnology: Pharmaceutical Preparations
NBST,Newbury Street Acquisition Corporation Common Stock,$10.11,0.00,0.00%,168450798.00,United States,2021,222,Industrials,Consumer Electronics/Appliances
NBSTW,Newbury Street Acquisition Corporation Warrants,$0.055,-0.0029,-5.009%,0.00,United States,2021,17356,Industrials,Consumer Electronics/Appliances
NBTB,NBT Bancorp Inc. Common Stock,$39.91,0.08,0.201%,1710446616.00,United States,,16093,Finance,Major Banks
NBTX,Nanobiotix S.A. American Depositary Shares,$3.5282,0.0082,0.233%,123049052.00,France,2020,392,Health Care,Biotechnology: Pharmaceutical Preparations
NBW,Neuberger Berman California Municipal Fund Inc Common Stock,$10.56,0.06,0.571%,58619025.00,United States,2002,4131,Finance,Finance/Investors Services
NBXG,Neuberger Berman Next Generation Connectivity Fund Inc. Common Stock,$10.10,0.03,0.298%,795491110.00,,2021,93878,Finance,Trusts Except Educational Religious and Charitable
NBY,NovaBay Pharmaceuticals Inc. Common Stock,$2.20,0.00,0.00%,4128177.00,United States,2007,1828,Health Care,Biotechnology: Pharmaceutical Preparations
NC,NACCO Industries Inc. Common Stock,$38.21,-0.24,-0.624%,280808461.00,United States,,1869,,
NCA,Nuveen California Municipal Value Fund,$8.61,0.05,0.584%,285061559.00,United States,,22204,Finance,Investment Managers
NCAC,Newcourt Acquisition Corp Class A Ordinary Share,$10.52,0.00,0.00%,96547637.00,United States,2021,1,Finance,Blank Checks
NCACW,Newcourt Acquisition Corp Warrant,$0.04,0.00,0.00%,0.00,United States,2021,27756,Finance,Blank Checks
NCLH,Norwegian Cruise Line Holdings Ltd. Ordinary Shares,$16.1692,0.6192,3.982%,6813637820.00,United States,,7092979,Consumer Discretionary,Hotels/Resorts
NCMI,National CineMedia Inc. Common Stock,$0.2398,0.0078,3.362%,29419611.00,United States,2007,603472,Consumer Discretionary,Advertising
NCNA,NuCana plc American Depositary Share,$1.39,0.00,0.00%,72552440.00,United Kingdom,2017,18213,Health Care,Biotechnology: Pharmaceutical Preparations
NCNO,nCino Inc. Common Stock,$27.38,0.95,3.594%,3040125240.00,United States,2020,111513,Technology,Computer Software: Prepackaged Software
NCPL,Netcapital Inc. Common Stock,$1.185,-0.015,-1.25%,7172837.00,United States,,3153,Finance,Investment Managers
NCPLW,Netcapital Inc. Warrants,$0.1215,-0.0725,-37.371%,0.00,United States,,2028,Finance,Investment Managers
NCR,NCR Corporation Common Stock,$25.80,0.29,1.137%,3560400000.00,United States,,235832,Miscellaneous,Office Equipment/Supplies/Services
NCRA,Nocera Inc. Common Stock,$1.12,0.00,0.00%,10100817.00,Taiwan,,4010,Consumer Staples,Packaged Foods
NCSM,NCS Multistage Holdings Inc. Common Stock,$24.49,0.00,0.00%,58983528.00,United States,2017,39,Energy,Oilfield Services/Equipment
NCTY,The9 Limited American Depository Shares,$0.96,-0.02,-2.041%,24345188.00,China,2004,83200,Consumer Discretionary,Business Services
NCV,Virtus Convertible & Income Fund Common Shares of Beneficial Interest,$3.80,0.06,1.604%,343419562.00,United States,2003,165793,Finance,Finance Companies
NCV^A,Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares,$21.85,-0.10,-0.456%,,United States,,2823,,
NCZ,Virtus Convertible & Income Fund II Common Shares of Beneficial Interest,$3.23,0.05,1.572%,245853869.00,United States,2003,455509,Finance,Finance Companies
NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$21.56,0.19,0.889%,,United States,,6493,,
NDAQ,Nasdaq Inc. Common Stock,$56.025,0.025,0.045%,27678216865.00,United States,,688497,Finance,Investment Bankers/Brokers/Service
NDLS,Noodles & Company Class A Common Stock,$5.955,-0.065,-1.08%,274076261.00,United States,2013,18155,Consumer Discretionary,Restaurants
NDMO,Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest,$11.05,0.03,0.272%,657090836.00,,2020,45793,Finance,Trusts Except Educational Religious and Charitable
NDP,Tortoise Energy Independence Fund Inc. Common Stock,$30.3601,0.3401,1.133%,53242447.00,United States,2012,4581,Finance,Finance/Investors Services
NDRA,ENDRA Life Sciences Inc. Common Stock,$3.85,0.00,0.00%,12161080.00,United States,2017,7370,Health Care,Medical Specialities
NDSN,Nordson Corporation Common Stock,$221.42,0.52,0.235%,12660503990.00,United States,,58466,Industrials,Industrial Machinery/Components
NE,Noble Corporation plc A Ordinary Shares,$44.255,0.005,0.011%,5948353096.00,,2022,699089,Energy,Oil & Gas Production
NEA,Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01,$10.815,0.065,0.605%,3234089394.00,United States,2002,186605,Finance,Finance/Investors Services
NECB,NorthEast Community Bancorp Inc. Common Stock,$15.73,0.02,0.127%,252457911.00,United States,2021,8103,Finance,Savings Institutions
NEE,NextEra Energy Inc. Common Stock,$73.295,1.085,1.503%,145673468453.00,United States,,3958528,Utilities,Electric Utilities: Central
NEE^N,NextEra Energy Inc. Series N Junior Subordinated Debentures due March 1 2079,$24.96,0.14,0.564%,,United States,,23844,,
NEE^Q,NextEra Energy Inc. 6.219% Corporate Units,$47.08,0.24,0.512%,,United States,,1798,,
NEE^R,NextEra Energy Inc. 6.926% Corporate Units,$44.86,0.30,0.673%,,United States,,24938,,
NEGG,Newegg Commerce Inc. Common Shares,$1.40,0.08,6.061%,629924.00,China,2010,195574,Consumer Discretionary,Other Specialty Stores
NEM,Newmont Corporation,$44.56,0.62,1.411%,35368997853.00,United States,,2327507,Basic Materials,Precious Metals
NEN,New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership,$74.95,0.00,0.00%,268143818.00,United States,,88,Finance,Real Estate
NEO,NeoGenomics Inc. Common Stock,$17.77,0.43,2.48%,2244408948.00,United States,,608663,Health Care,Precision Instruments
NEOG,Neogen Corporation Common Stock,$19.15,0.38,2.025%,4139354519.00,United States,1989,391950,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NEON,Neonode Inc. Common Stock,$7.85,0.34,4.527%,106527028.00,Sweden,,37744,Technology,Industrial Machinery/Components
NEOV,NeoVolta Inc. Common Stock,$2.8375,-0.0089,-0.313%,94049982.00,United States,,12152,Consumer Discretionary,Electrical Products
NEP,NextEra Energy Partners LP Common Units representing limited partner interests,$66.855,1.175,1.789%,5785316412.00,United States,2014,342833,Utilities,Electric Utilities: Central
NEPH,Nephros Inc. Common Stock,$1.105,0.025,2.315%,11399840.00,United States,,430,Health Care,Medical/Dental Instruments
NEPT,Neptune Wellness Solutions Inc. Ordinary Shares,$0.5101,-0.0399,-7.255%,5981153.00,Canada,,81325,Health Care,Pharmaceuticals and Biotechnology
NERV,Minerva Neurosciences Inc Common Stock,$2.065,-0.015,-0.721%,11027499.00,United States,2014,20689,Health Care,Biotechnology: Pharmaceutical Preparations
NESR,National Energy Services Reunited Corp. Ordinary Shares,$6.67,0.03,0.452%,609379437.00,United States,2017,27286,Energy,Oilfield Services/Equipment
NESRW,National Energy Services Reunited Corp. Warrant,$0.31,0.00,0.00%,0.00,United States,2017,2,Energy,Oilfield Services/Equipment
NET,Cloudflare Inc. Class A Common Stock,$62.12,2.72,4.579%,20504942320.00,United States,2019,2097307,Technology,EDP Services
NETC,Nabors Energy Transition Corp. Class A Common Stock,$10.43,0.00,0.00%,359835000.00,,2022,17,Industrials,Consumer Electronics/Appliances
NETI,Eneti Inc. Common Stock,$10.55,-0.10,-0.939%,405609457.00,Monaco,2013,90853,Consumer Discretionary,Marine Transportation
NEU,NewMarket Corp Common Stock,$351.61,1.67,0.477%,3405642070.00,United States,,9289,Industrials,Major Chemicals
NEWP,New Pacific Metals Corp. Common Shares,$2.58,-0.02,-0.769%,405187130.00,,2021,29152,,
NEWR,New Relic Inc. Common Stock,$75.38,0.48,0.641%,5192437476.00,United States,2014,128416,Technology,Computer Software: Prepackaged Software
NEWT,NewtekOne Inc. Common Stock,$15.69,0.33,2.148%,386249281.00,United States,,209215,Finance,Finance/Investors Services
NEWTL,NewtekOne Inc. 5.75% Notes due 2024,$24.84,0.19,0.771%,0.00,United States,,101,Finance,Finance/Investors Services
NEWTZ,NewtekOne Inc. 5.50% Notes Due 2026,$24.512,-0.1279,-0.519%,0.00,United States,,586,,
NEX,NexTier Oilfield Solutions Inc. Common Stock,$10.00,0.16,1.626%,2336802440.00,United States,2017,1018854,Energy,Oilfield Services/Equipment
NEXA,Nexa Resources S.A. Common Shares,$6.63,0.27,4.245%,878070570.00,,2017,68442,Basic Materials,Metal Mining
NEXI,NexImmune Inc. Common Stock,$0.508,0.0193,3.949%,13247853.00,United States,2021,90894,Health Care,Biotechnology: Pharmaceutical Preparations
NEXT,NextDecade Corporation Common Stock,$7.01,0.105,1.521%,1053094123.00,United States,2015,133760,Energy,Oil & Gas Production
NFBK,Northfield Bancorp Inc. Common Stock (Delaware),$14.61,0.11,0.759%,693134750.00,United States,2007,21864,Finance,Major Banks
NFE,New Fortress Energy Inc. Class A Common Stock,$35.42,1.17,3.416%,7394636517.00,United States,2019,754179,Utilities,Oil/Gas Transmission
NFG,National Fuel Gas Company Common Stock,$58.905,0.815,1.403%,5407189187.00,United States,,108763,Energy,Oil & Gas Production
NFGC,New Found Gold Corp Common Shares,$3.69,0.01,0.272%,646752809.00,,2021,65909,,
NFJ,Virtus Dividend Interest & Premium Strategy Fund Common Shares of Beneficial Interest,$12.08,0.14,1.173%,1145203098.00,United States,2005,61838,Finance,Trusts Except Educational Religious and Charitable
NFLX,Netflix Inc. Common Stock,$314.66,2.78,0.891%,140132816536.00,United States,2002,2680674,Consumer Discretionary,Consumer Electronics/Video Chains
NFNT,Infinite Acquisition Corp. Class A Ordinary Shares,$10.37,0.00,0.00%,357765000.00,,2022,5500,Finance,Blank Checks
NFTG,The NFT Gaming Company Inc. Common Stock,$2.11,0.18,9.326%,25540691.00,United States,2023,35411,,
NFYS,Enphys Acquisition Corp. Class A Ordinary Shares,$10.14,-0.02,-0.197%,437287500.00,,2021,14849,Finance,Blank Checks
NG,Novagold Resources Inc.,$5.7769,0.0669,1.172%,1929286556.00,Canada,2003,175204,,
NGC,Northern Genesis Acquisition Corp. III Common Stock,$10.14,0.00,0.00%,218580375.00,,2021,1,Industrials,Consumer Electronics/Appliances
NGD,New Gold Inc.,$0.9739,0.0182,1.904%,664978920.00,Canada,,920406,,
NGG,National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares,$62.04,0.14,0.226%,45616146209.00,United Kingdom,,130155,Utilities,Natural Gas Distribution
NGL,NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests,$3.573,0.023,0.648%,469212584.00,United States,2011,367728,Energy,Oil & Gas Production
NGL^B,NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests,$23.30,-0.20,-0.851%,,United States,,7772,,
NGL^C,NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cumulative  Redeemable Perpetual Preferred Units representing  limited partner interests,$22.8495,-0.1305,-0.568%,,United States,,1915,,
NGM,NGM Biopharmaceuticals Inc. Common Stock,$4.48,0.12,2.752%,366132986.00,United States,2019,63595,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NGMS,NeoGames S.A. Ordinary Shares,$15.4076,0.0776,0.506%,394333394.00,Israel,2020,12669,Consumer Discretionary,Services-Misc. Amusement & Recreation
NGS,Natural Gas Services Group Inc. Common Stock,$10.90,0.05,0.461%,135421883.00,United States,2002,3326,Industrials,Metal Fabrications
NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$11.00,0.00,0.00%,249974901.00,United States,2012,13131,Consumer Staples,Food Chains
NGVT,Ingevity Corporation Common Stock ,$81.22,-0.32,-0.392%,3035323707.00,,2016,89451,Industrials,Industrial Specialties
NH,NantHealth Inc. Common Stock,$2.973,-0.077,-2.525%,22902060.00,United States,2016,679,Health Care,Managed Health Care
NHC,National HealthCare Corporation Common Stock,$55.22,0.00,0.00%,847924581.00,United States,1986,29415,Health Care,Hospital/Nursing Management
NHI,National Health Investors Inc. Common Stock,$53.99,0.19,0.353%,2342558181.00,United States,,46644,Real Estate,Real Estate Investment Trusts
NHIC,NewHold Investment Corp. II Class A Common Stock,$10.20,0.05,0.493%,248497500.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
NHICU,NewHold Investment Corp. II Unit,$10.18,0.00,0.00%,0.00,United States,2021,525,Industrials,Consumer Electronics/Appliances
NHS,Neuberger Berman High Yield Strategies Fund,$8.36,0.10,1.211%,162456034.00,United States,,26708,Finance,Trusts Except Educational Religious and Charitable
NHTC,Natural Health Trends Corp. Common Stock,$5.65,0.26,4.824%,64537345.00,United States,,17802,Miscellaneous,Diversified Commercial Services
NHWK,NightHawk Biosciences Inc. Common Stock,$0.9413,0.0113,1.215%,24155159.00,United States,2022,9463,Health Care,Biotechnology: Pharmaceutical Preparations
NI,NiSource Inc Common Stock,$27.45,0.18,0.66%,11148387688.00,United States,,1214147,Utilities,Power Generation
NI^B,NiSource Inc Depositary Shares representing 1/1000th ownership interest in a share of 6.50% Series B Preferred Stock and 1/1000th ownership interest in a share of Series B-1 Preferred Stock,$25.03,-0.04,-0.16%,,United States,,30366,,
NIC,Nicolet Bankshares Inc. Common Stock,$75.35,0.09,0.12%,1106937765.00,United States,2022,8007,Finance,Major Banks
NICE,NICE Ltd American Depositary Shares,$214.285,3.515,1.668%,13613876620.00,Israel,,83210,Technology,Computer Manufacturing
NICK,Nicholas Financial Inc. Common Stock,$6.21,0.01,0.161%,45333000.00,United States,,4822,,
NID,Nuveen Intermediate Duration Municipal Term Fund Common Shares of Beneficial Interest,$12.715,0.115,0.913%,596639537.00,United States,2012,295809,Finance,Finance Companies
NIE,Virtus Equity & Convertible Income Fund Common Shares of Beneficial Interest,$19.8804,0.1704,0.865%,550865308.00,United States,2007,33694,Finance,Investment Managers
NIM,Nuveen Select Maturities Municipal Fund Common Stock,$9.17,0.02,0.219%,114135294.00,United States,1992,5668,Finance,Trusts Except Educational Religious and Charitable
NIMC,NiSource Inc Series A Corporate Units,$102.59,0.56,0.549%,0.00,United States,2021,1114,Utilities,Power Generation
NINE,Nine Energy Service Inc. Common Stock,$10.265,0.115,1.133%,341016295.00,United States,2018,273022,Energy,Oilfield Services/Equipment
NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$9.5422,0.4522,4.975%,15940566052.00,,2018,38002014,Consumer Discretionary,Auto Manufacturing
NIQ,Nuveenn Intermediate Duration Quality Municipal Term Fund Common Shares of Beneficial Interest,$12.365,0.065,0.528%,161967503.00,,2013,35944,Finance,Finance/Investors Services
NISN,NiSun International Enterprise Development Group Co. Ltd. Class A Common Shares,$0.555,-0.005,-0.893%,9778272.00,China,2016,14745,Industrials,Metal Fabrications
NIU,Niu Technologies American Depositary Shares,$4.385,-0.005,-0.114%,337310587.00,China,2018,195654,Consumer Discretionary,Auto Manufacturing
NJR,NewJersey Resources Corporation Common Stock,$51.3469,0.7669,1.516%,4974898293.00,United States,,95148,Utilities,Oil/Gas Transmission
NKE,Nike Inc. Common Stock,$120.63,1.05,0.878%,187044412639.00,United States,,1405361,Consumer Discretionary,Shoe Manufacturing
NKG,Nuveen Georgia Quality Municipal Income Fund ,$9.82,0.04,0.409%,102126164.00,United States,2002,16289,Finance,Finance/Investors Services
NKLA,Nikola Corporation Common Stock,$2.1785,0.0685,3.246%,1117103179.00,United States,2018,4748297,Industrials,Industrial Machinery/Components
NKSH,National Bankshares Inc. Common Stock,$41.40,-0.09,-0.217%,243833042.00,United States,,4557,Finance,Major Banks
NKTR,Nektar Therapeutics  Common Stock,$1.5601,0.0201,1.305%,293227787.00,United States,,849566,Health Care,Biotechnology: Pharmaceutical Preparations
NKTX,Nkarta Inc. Common Stock,$4.695,0.135,2.961%,229180415.00,United States,2020,127860,Health Care,Biotechnology: Pharmaceutical Preparations
NKX,Nuveen California AMT-Free Quality Municipal Income Fund,$11.64,0.02,0.172%,553136676.00,United States,2002,22761,Finance,Finance/Investors Services
NL,NL Industries Inc. Common Stock,$7.3772,0.1072,1.475%,360123433.00,United States,,1678,Consumer Discretionary,Diversified Commercial Services
NLS,Nautilus Inc. Common Stock,$1.735,0.005,0.289%,55229325.00,United States,,83814,Consumer Discretionary,Recreational Games/Products/Toys
NLSP,NLS Pharmaceutics Ltd. Ordinary Shares,$1.70,0.26,18.056%,60642026.00,Switzerland,2021,109580,Health Care,Biotechnology: Pharmaceutical Preparations
NLSPW,NLS Pharmaceutics Ltd. Warrant,$0.16,0.0298,22.888%,0.00,Switzerland,2021,9627,Health Care,Biotechnology: Pharmaceutical Preparations
NLTX,Neoleukin Therapeutics Inc. Common Stock,$0.5239,0.004,0.769%,22315312.00,Canada,2014,13498,Health Care,Biotechnology: Pharmaceutical Preparations
NLY,Annaly Capital Management Inc. Common Stock,$20.255,0.255,1.275%,9998174742.00,United States,,1829831,Real Estate,Real Estate Investment Trusts
NLY^F,Annaly Capital Management Inc 6.95% Series F,$25.06,0.02,0.08%,,United States,,47127,,
NLY^G,Annaly Capital Management Inc 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.35,0.26,1.079%,,United States,,10600,,
NLY^I,Annaly Capital Management Inc 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$24.2352,0.3552,1.487%,,United States,,16153,,
NM,Navios Maritime Holdings Inc. Common Stock,$2.828,-0.012,-0.423%,64440081.00,Monaco,,22600,Consumer Discretionary,Marine Transportation
NM^G,Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perpetual Preferred Series G (Marshall Islands),$22.60,0.00,0.00%,,Monaco,,7,,
NM^H,Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%,$23.00,-0.50,-2.128%,,Monaco,,1550,,
NMAI,Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest,$12.27,0.16,1.321%,410132664.00,,2021,29949,Finance,Investment Managers
NMCO,Nuveen Municipal Credit Opportunities Fund Common Shares,$11.10,0.05,0.452%,607963361.00,,2019,112124,Finance,Finance/Investors Services
NMFC,New Mountain Finance Corporation Common Stock,$12.85,0.10,0.784%,1297040784.00,United States,,75791,Finance,Finance/Investors Services
NMG,Nouveau Monde Graphite Inc. Common Shares,$5.565,0.085,1.551%,310904852.00,,,17786,,
NMI,Nuveen Municipal Income Fund Inc. Common Stock,$9.18,0.10,1.101%,92223584.00,United States,1988,3318,Finance,Trusts Except Educational Religious and Charitable
NMIH,NMI Holdings Inc. Class A Common Stock,$24.13,0.41,1.728%,2018623454.00,United States,2013,96802,Finance,Property-Casualty Insurers
NMK^B,Niagara Mohawk Holdings Inc. Preferred Stock,$77.35,-2.61,-3.264%,,United States,,1055,,
NMK^C,Niagara Mohawk Holdings Inc. Preferred Stock,$85.06,1.09,1.298%,,United States,,67,,
NML,Neuberger Berman MLP and Energy Income Fund Inc. Common Stock,$7.10,0.04,0.567%,402278389.00,,2013,81824,Finance,Finance/Investors Services
NMM,Navios Maritime Partners LP Common Units Representing Limited Partner Interests,$27.1714,0.1414,0.523%,820152080.00,Greece,2007,52512,Consumer Discretionary,Marine Transportation
NMR,Nomura Holdings Inc ADR American Depositary Shares,$4.085,0.055,1.365%,12264401227.00,Japan,,217585,Finance,Investment Bankers/Brokers/Service
NMRD,Nemaura Medical Inc. Common Stock,$0.9951,0.0431,4.527%,22781526.00,United Kingdom,,32940,Health Care,Medical Specialities
NMRK,Newmark Group Inc. Class A Common Stock,$7.845,0.115,1.488%,1406266772.00,United States,2017,294608,Finance,Real Estate
NMS,Nuveen Minnesota Quality Municipal Income Fund ,$11.79,0.08,0.683%,68229414.00,United States,2014,4369,Finance,Finance Companies
NMT,Nuveen Massachusetts Quality Municipal Income Fund Common Stock,$10.69,0.08,0.754%,99680156.00,United States,,13137,Finance,Finance/Investors Services
NMTC,NeuroOne Medical Technologies Corporation Common Stock,$1.5538,-0.0462,-2.888%,25426299.00,United States,,9428,Health Care,Medical Specialities
NMTR,9 Meters Biopharma Inc. Common Stock,$1.66,0.01,0.606%,21506098.00,United States,2018,33766,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NMZ,Nuveen Municipal High Income Opportunity Fund Common Stock $0.01 par value per share,$10.32,0.10,0.978%,1131333137.00,United States,2003,81688,Finance,Finance/Investors Services
NN,NextNav Inc. Common Stock,$2.69,0.03,1.128%,286173253.00,United States,,56518,Industrials,Industrial Machinery/Components
NNAVW,NextNav Inc. Warrant,$0.70,-0.0225,-3.114%,0.00,United States,,1138,Industrials,Industrial Machinery/Components
NNBR,NN Inc. Common Stock,$1.86,-0.01,-0.535%,81596591.00,United States,1994,18558,Industrials,Consumer Electronics/Appliances
NNDM,Nano Dimension Ltd. American Depositary Shares,$3.125,0.015,0.482%,804415913.00,Israel,,783228,Technology,Electrical Products
NNI,Nelnet Inc. Common Stock,$91.465,1.065,1.178%,3394332828.00,United States,2003,12991,Finance,Finance: Consumer Services
NNN,National Retail Properties Common Stock,$45.875,0.225,0.493%,8324542964.00,United States,,173674,Real Estate,Real Estate Investment Trusts
NNOX,NANO-X IMAGING LTD Ordinary Shares,$6.862,-0.038,-0.551%,358662673.00,Israel,2020,242602,Health Care,Medical Electronics
NNVC,NanoViricides Inc. Common Stock,$1.3501,-0.0099,-0.728%,15708414.00,United States,,4739,Health Care,Biotechnology: Pharmaceutical Preparations
NNY,Nuveen New York Municipal Value Fund Common Stock,$8.28,0.01,0.121%,156376519.00,United States,1988,7340,Finance,Investment Managers
NOA,North American Construction Group Ltd. Common Shares (no par),$17.5165,0.2965,1.722%,462694494.00,Canada,2006,32585,Consumer Staples,Meat/Poultry/Fish
NOAH,Noah Holdings Limited,$20.13,0.17,0.852%,1249502838.00,China,2010,15728,Finance,Investment Managers
NOC,Northrop Grumman Corporation Common Stock,$467.94,-0.33,-0.07%,71619794426.00,United States,,238398,Technology,Security Systems Services
NODK,NI Holdings Inc. Common Stock,$13.66,0.20,1.486%,288531533.00,United States,2017,846,Finance,Property-Casualty Insurers
NOG,Northern Oil and Gas Inc. Common Stock,$33.60,1.03,3.162%,2864365291.00,United States,2022,326695,Energy,Oil & Gas Production
NOGN,Nogin Inc. Common Stock,$0.471,-0.029,-5.80%,31413013.00,United States,2021,86773,Technology,EDP Services
NOGNW,Nogin Inc. Warrant ,$0.0411,-0.0016,-3.747%,0.00,United States,2021,16307,Technology,EDP Services
NOK,Nokia Corporation Sponsored American Depositary Shares,$4.785,0.105,2.244%,26742002634.00,Finland,1994,11933689,Technology,Radio And Television Broadcasting And Communications Equipment
NOM,Nuveen Missouri Quality Municipal Income Fund ,$10.34,0.06,0.584%,24298917.00,United States,1993,116,Finance,Investment Managers
NOMD,Nomad Foods Limited Ordinary Shares,$17.685,0.205,1.173%,3078078724.00,,2016,145414,Consumer Staples,Specialty Foods
NOTE,FiscalNote Holdings Inc. Class A common stock,$2.03,0.04,2.01%,266304505.00,,2022,353255,Technology,EDP Services
NOTV,Inotiv Inc. Common Stock,$6.94,-0.16,-2.254%,177880778.00,United States,,218445,Health Care,Biotechnology: Pharmaceutical Preparations
NOV,NOV Inc. Common Stock,$22.91,0.30,1.327%,8999769482.00,United States,,1446560,Industrials,Metal Fabrications
NOVA,Sunnova Energy International Inc. Common Stock,$18.34,1.04,6.012%,2107447548.00,United States,2019,1115726,Utilities,Electric Utilities: Central
NOVN,Novan Inc. Common Stock,$1.40,0.02,1.449%,34247119.00,United States,2016,19100,Health Care,Biotechnology: Pharmaceutical Preparations
NOVT,Novanta Inc. Common Stock,$149.52,2.14,1.452%,5336400199.00,United States,,45549,,
NOVVU,Nova Vision Acquisition Corp. Unit,$10.67,0.03,0.282%,0.00,Hong Kong,2021,320,Finance,Blank Checks
NOVVW,Nova Vision Acquisition Corp. Warrant,$0.016,-0.0191,-54.416%,0.00,Hong Kong,2021,723,Finance,Blank Checks
NOW,ServiceNow Inc. Common Stock,$442.22,6.18,1.417%,89770660000.00,United States,2012,412545,Technology,Computer Software: Prepackaged Software
NPAB,New Providence Acquisition Corp. II Class A Common Stock,$10.35,0.03,0.291%,323437500.00,United States,2021,1000,Industrials,Consumer Electronics/Appliances
NPCE,Neuropace Inc. Common Stock,$3.53,-0.67,-15.952%,87908105.00,United States,2021,96643,Health Care,Medical Specialities
NPCT,Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest,$10.86,0.00,0.00%,312279300.00,,2021,61822,Finance,Investment Managers
NPFD,Nuveen Variable Rate Preferred & Income Fund Common Shares,$17.968,0.048,0.268%,434181285.00,,2021,25565,Finance,Trusts Except Educational Religious and Charitable
NPK,National Presto Industries Inc. Common Stock,$73.146,1.236,1.719%,516425901.00,United States,,13897,Consumer Discretionary,Military/Government/Technical
NPO,EnPro Industries Inc,$110.60,-0.13,-0.117%,2300792666.00,United States,,27846,,
NPV,Nuveen Virginia Quality Municipal Income Fund Common Stock,$11.48,-0.02,-0.174%,205775545.00,United States,1993,5927,Finance,Investment Managers
NQP,Nuveen Pennsylvania Quality Municipal Income Fund Common Stock,$11.0679,0.0379,0.344%,413755080.00,United States,1991,38147,Finance,Trusts Except Educational Religious and Charitable
NR,Newpark Resources Inc. Common Stock,$4.795,0.055,1.16%,430115178.00,United States,,196365,Industrials,Metal Fabrications
NRAC,Noble Rock Acquisition Corporation Class A Ordinary Share,$10.215,0.005,0.049%,308365313.00,United States,2021,214205,Finance,Blank Checks
NRACU,Noble Rock Acquisition Corporation Unit,$10.47,0.45,4.491%,0.00,United States,2021,100,Finance,Blank Checks
NRACW,Noble Rock Acquisition Corporation Warrant,$0.08,-0.0075,-8.571%,0.00,United States,2021,12054,Finance,Blank Checks
NRBO,NeuroBo Pharmaceuticals Inc. Common Stock,$0.736,0.016,2.222%,13963411.00,United States,2016,441136,Health Care,Biotechnology: Pharmaceutical Preparations
NRC,National Research Corporation Common Stock (Delaware),$45.81,0.41,0.903%,1128216605.00,United States,,8505,Technology,Computer Software: Prepackaged Software
NRDS,NerdWallet Inc. Class A Common Stock,$21.28,-0.30,-1.39%,1581825754.00,United States,2021,303939,Finance,Advertising
NRDY,Nerdy Inc. Class A Common Stock,$3.62,0.24,7.101%,337535450.00,United States,2020,1186668,Technology,Computer Software: Prepackaged Software
NREF,NexPoint Real Estate Finance Inc. Common Stock,$18.08,0.17,0.949%,270834043.00,,2020,14762,Real Estate,Real Estate Investment Trusts
NREF^A,NexPoint Real Estate Finance Inc. 8.50% Series A Cumulative Redeemable Preferred Stock,$21.41,0.16,0.753%,,,,3564,,
NRG,NRG Energy Inc. Common Stock,$33.80,1.05,3.206%,7759162814.00,United States,,1312500,Utilities,Electric Utilities: Central
NRGV,Energy Vault Holdings Inc. Common Stock,$3.285,0.185,5.968%,454211503.00,,2021,780023,Utilities,Power Generation
NRGX,PIMCO Energy and Tactical Credit Opportunities Fund Common Shares of Beneficial Interest,$15.66,0.20,1.294%,700111620.00,,2019,11359,Finance,Finance/Investors Services
NRIM,Northrim BanCorp Inc Common Stock,$52.40,0.13,0.249%,298718147.00,United States,,14463,Finance,Savings Institutions
NRIX,Nurix Therapeutics Inc. Common stock,$9.0501,0.0201,0.223%,427826264.00,United States,2020,111626,Health Care,Biotechnology: Pharmaceutical Preparations
NRK,Nuveen New York AMT-Free Quality Municipal Income Fund ,$10.21,0.05,0.492%,890672454.00,United States,2002,88261,Finance,Trusts Except Educational Religious and Charitable
NRO,Neuberger Berman Real Estate Securities Income Fund Inc. Neuberger Berman Real Estate Securities Income Fund Inc.,$3.355,0.035,1.054%,159214229.00,United States,2003,57837,Finance,Finance/Investors Services
NRP,Natural Resource Partners LP Limited Partnership,$63.65,2.62,4.293%,796006645.00,United States,2002,19118,Energy,Coal Mining
NRSN,NeuroSense Therapeutics Ltd. Ordinary Shares,$1.7595,0.0395,2.297%,20730364.00,Israel,2021,10865,Health Care,Biotechnology: Pharmaceutical Preparations
NRSNW,NeuroSense Therapeutics Ltd. Warrant,$0.4599,-0.0401,-8.02%,0.00,Israel,2021,4945,Health Care,Biotechnology: Pharmaceutical Preparations
NRT,North European Oil Royality Trust Common Stock,$11.8612,-0.0588,-0.493%,109011426.00,United States,,82130,Energy,Oil & Gas Production
NRUC,National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes),$23.55,0.02,0.085%,0.00,,2019,3575,,
NRXP,NRX Pharmaceuticals Inc. Common Stock,$0.7919,0.0219,2.844%,53604435.00,United States,2017,71222,Health Care,Biotechnology: Pharmaceutical Preparations
NRXPW,NRX Pharmaceuticals Inc. Warrant,$0.3501,0.0001,0.029%,0.00,United States,2017,14486,Health Care,Biotechnology: Pharmaceutical Preparations
NS,Nustar Energy L.P.  Common Units,$16.15,0.14,0.874%,1781566013.00,United States,,69969,,
NS^A,Nustar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.02,0.04,0.16%,,United States,,2709,,
NS^B,Nustar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests,$23.7999,-0.0101,-0.042%,,United States,,18939,,
NS^C,Nustar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$25.24,0.10,0.398%,,United States,,3372,,
NSA,National Storage Affiliates Trust Common Shares of Beneficial Interest,$44.64,0.87,1.988%,4056228733.00,,2015,328319,Real Estate,Real Estate Investment Trusts
NSA^A,National Storage Affiliates Trust 6.000% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share),$23.63,0.0326,0.138%,,,,5165,,
NSC,Norfolk Southern Corporation Common Stock,$228.74,0.13,0.057%,52102900885.00,United States,,587746,Industrials,Railroads
NSIT,Insight Enterprises Inc. Common Stock,$136.63,0.27,0.198%,4619127606.00,United States,1995,57717,Technology,EDP Services
NSL,Nuveen Senior Income Fund Common Stock,$4.88,0.01,0.205%,188423983.00,United States,1999,45693,Finance,Trusts Except Educational Religious and Charitable
NSP,Insperity Inc. Common Stock,$123.97,-0.06,-0.048%,4692474877.00,United States,,31877,Consumer Discretionary,Diversified Commercial Services
NSPR,InspireMD Inc. Common Stock,$1.20,0.03,2.564%,10002727.00,Israel,,9349,Health Care,Medical/Dental Instruments
NSS,NuStar Logistics L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043,$25.91,0.06,0.232%,0.00,United States,,18372,,
NSSC,NAPCO Security Technologies Inc. Common Stock,$32.225,-0.025,-0.078%,1184130763.00,United States,,72027,Technology,Security Systems Services
NSTB,Northern Star Investment Corp. II Class A Common stock,$9.97,0.00,0.00%,498500000.00,,2021,57,Industrials,Consumer Electronics/Appliances
NSTC,Northern Star Investment Corp. III Class A Common Stock,$10.2002,0.0502,0.495%,510010000.00,,2021,7938,Industrials,Consumer Electronics/Appliances
NSTD,Northern Star Investment Corp. IV Class A Common Stock,$10.12,-0.06,-0.589%,506000000.00,,2021,58954,Industrials,Consumer Electronics/Appliances
NSTG,NanoString Technologies Inc. Common Stock,$10.53,0.63,6.364%,491190867.00,United States,2013,211660,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NSTS,NSTS Bancorp Inc. Common Stock,$10.5868,-0.0032,-0.03%,57147112.00,United States,2022,1134,Finance,Major Banks
NSYS,Nortech Systems Incorporated Common Stock,$14.3501,-0.1199,-0.829%,38610867.00,United States,,3148,Technology,Industrial Machinery/Components
NTAP,NetApp Inc. Common Stock,$65.89,0.75,1.151%,14204128493.00,United States,1995,366095,Technology,Electronic Components
NTB,Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares,$35.93,0.63,1.785%,1785721000.00,Bermuda,2016,32881,Finance,Commercial Banks
NTCO,Natura &Co Holding S.A. American Depositary Shares ,$5.68,0.16,2.899%,3899997948.00,,2020,404905,Consumer Discretionary,Package Goods/Cosmetics
NTCT,NetScout Systems Inc. Common Stock,$28.14,0.14,0.50%,1996877771.00,United States,1999,63524,Technology,EDP Services
NTES,NetEase Inc. American Depositary Shares,$86.09,0.50,0.584%,56543753078.00,China,,659331,Consumer Discretionary,Recreational Games/Products/Toys
NTG,Tortoise Midstream Energy Fund Inc. Common Stock,$36.00,0.80,2.273%,203147676.00,,2010,2289,Finance,Finance Companies
NTGR,NETGEAR Inc. Common Stock,$18.07,0.05,0.277%,522443436.00,United States,2003,18361,Utilities,Telecommunications Equipment
NTIC,Northern Technologies International Corporation Common Stock,$12.89,-0.08,-0.617%,120732355.00,United States,,181,Industrials,Major Chemicals
NTIP,Network-1 Technologies Inc. Common Stock,$2.1703,-0.0297,-1.35%,51854483.00,United States,,2810,Technology,Interactive Media
NTLA,Intellia Therapeutics Inc. Common Stock,$43.34,-0.65,-1.478%,3736635679.00,United States,2016,515468,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NTNX,Nutanix Inc. Class A Common Stock,$28.44,-0.08,-0.281%,6544345350.00,United States,2016,534039,Technology,EDP Services
NTR,Nutrien Ltd. Common Shares,$82.87,0.32,0.388%,42035484721.00,,2004,923340,Industrials,Aerospace
NTRA,Natera Inc. Common Stock,$56.675,0.205,0.363%,6179437964.00,United States,2015,876324,Health Care,Medical Specialities
NTRB,Nutriband Inc. Common Stock,$3.90,0.00,0.00%,30549289.00,United States,,1185,Health Care,Biotechnology: Pharmaceutical Preparations
NTRBW,Nutriband Inc. Warrant,$3.21,0.00,0.00%,0.00,United States,,1,Health Care,Biotechnology: Pharmaceutical Preparations
NTRS,Northern Trust Corporation Common Stock,$94.33,1.38,1.485%,19661013240.00,United States,,265220,Finance,Trusts Except Educational Religious and Charitable
NTRSO,Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock,$21.51,0.20,0.939%,0.00,United States,,14081,Finance,Trusts Except Educational Religious and Charitable
NTST,NetSTREIT Corp. Common Stock,$20.24,-0.10,-0.492%,1110696211.00,United States,2020,272112,Real Estate,Real Estate Investment Trusts
NTWK,NetSol Technologies Inc. Common  Stock,$2.75,0.05,1.852%,31030874.00,United States,,1100,Technology,Computer Software: Prepackaged Software
NTZ,Natuzzi S.p.A.,$5.45,-0.0358,-0.653%,59789819.00,Italy,1993,2934,Consumer Discretionary,Home Furnishings
NU,Nu Holdings Ltd. Class A Ordinary Shares,$4.61,-0.06,-1.285%,21600449773.00,Cayman Islands,2021,20507135,Finance,Finance: Consumer Services
NUBI,Nubia Brand International Corp. Class A Common Stock,$10.45,0.05,0.481%,163396200.00,United States,2022,218,Industrials,Consumer Electronics/Appliances
NUBIW,Nubia Brand International Corp. Warrant,$0.175,0.00,0.00%,0.00,United States,2022,10072,Industrials,Consumer Electronics/Appliances
NUE,Nucor Corporation Common Stock,$178.3254,2.5454,1.448%,45116326200.00,United States,,729312,Industrials,Steel/Iron Ore
NUO,Nuveen Ohio Quality Municipal Income Fund Common Stock,$12.3301,0.0101,0.082%,225076790.00,United States,1991,3083,Finance,Finance/Investors Services
NURO,NeuroMetrix Inc. Common Stock,$1.74,-0.01,-0.571%,13497573.00,United States,2004,7994,Health Care,Medical/Dental Instruments
NUS,Nu Skin Enterprises Inc. Common Stock,$41.83,0.70,1.702%,2068916861.00,United States,1996,101040,Health Care,Other Pharmaceuticals
NUTX,Nutex Health Inc. Common Stock,$1.3014,0.0214,1.672%,845610768.00,United States,,153336,Technology,Retail: Computer Software & Peripheral Equipment
NUV,Nuveen Municipal Value Fund Inc. Common Stock,$8.865,0.055,0.624%,1839856240.00,United States,1987,195763,Finance,Trusts Except Educational Religious and Charitable
NUVA,NuVasive Inc. Common Stock,$43.67,0.55,1.276%,2279229837.00,United States,2004,373686,Health Care,Medical/Dental Instruments
NUVB,Nuvation Bio Inc. Class A Common Stock,$1.86,-0.02,-1.064%,406210249.00,United States,2020,113441,Health Care,Biotechnology: Pharmaceutical Preparations
NUVL,Nuvalent Inc. Class A Common Stock,$30.21,1.08,3.708%,1705096778.00,United States,2021,23032,Health Care,Biotechnology: Pharmaceutical Preparations
NUW,Nuveen AMT-Free Municipal Value Fund,$13.78,0.05,0.364%,247369410.00,United States,2009,6461,Finance,Investment Managers
NUWE,Nuwellis Inc. Common Stock,$7.81,-0.22,-2.74%,4189237.00,United States,,15257,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NUZE,NuZee Inc. Common Stock,$11.15,-0.3396,-2.956%,7705631.00,United States,,2409,Consumer Staples,Farming/Seeds/Milling
NVAC,NorthView Acquisition Corporation Common Stock,$10.27,0.00,0.00%,248213063.00,United States,2022,230932,Industrials,Consumer Electronics/Appliances
NVACR,NorthView Acquisition Corporation Rights,$0.1616,-0.0083,-4.885%,0.00,United States,2022,500,,
NVAX,Novavax Inc. Common Stock,$7.7508,0.8208,11.844%,658848631.00,United States,,6419494,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVCN,Neovasc Inc. Common Shares,$29.0599,0.0253,0.087%,80182628.00,Canada,,3867,Health Care,Pharmaceuticals and Biotechnology
NVCR,NovoCure Limited Ordinary Shares,$78.49,3.395,4.521%,8237531936.00,Jersey,2015,191987,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NVCT,Nuvectis Pharma Inc. Common Stock,$11.70,0.00,0.00%,171317051.00,United States,2022,8717,Health Care, Medicinal Chemicals and Botanical Products 
NVDA,NVIDIA Corporation Common Stock,$233.53,0.39,0.167%,574483800000.00,United States,1999,18837098,Technology,Semiconductors
NVEC,NVE Corporation Common Stock,$78.60,1.10,1.419%,379702924.00,United States,,11220,Technology,Semiconductors
NVEE,NV5 Global Inc. Common Stock,$105.38,-1.08,-1.014%,1639710903.00,United States,2013,54240,Consumer Discretionary,Military/Government/Technical
NVEI,Nuvei Corporation Subordinate Voting Shares,$33.76,1.81,5.665%,4825901354.00,Canada,,133793,,
NVFY,Nova Lifestyle Inc. Common Stock,$0.6621,-0.0079,-1.179%,4601767.00,United States,,2503,Consumer Discretionary,Home Furnishings
NVG,Nuveen AMT-Free Municipal Credit Income Fund ,$11.6301,0.0501,0.433%,2483286434.00,United States,2002,237313,Finance,Investment Managers
NVGS,Navigator Holdings Ltd. Ordinary Shares (Marshall Islands),$13.80,-0.15,-1.075%,1050398454.00,Isle of Man,2013,151791,Consumer Discretionary,Marine Transportation
NVIV,InVivo Therapeutics Holdings Corp Common Stock,$1.9499,0.0299,1.557%,3734000.00,United States,,53173,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVMI,Nova Ltd. Ordinary Shares,$92.59,1.19,1.302%,2646803295.00,Israel,2000,20765,Technology,Electronic Components
NVNO,enVVeno Medical Corporation Common Stock,$5.82,-0.0171,-0.293%,55126644.00,United States,2018,8676,Health Care,Medical/Dental Instruments
NVNOW,enVVeno Medical Corporation Warrants,$0.072,0.00,0.00%,0.00,United States,2018,263,Health Care,Medical/Dental Instruments
NVO,Novo Nordisk A/S Common Stock,$144.37,0.77,0.536%,325093752241.00,Denmark,,404829,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
NVOS,Novo Integrated Sciences Inc. Common Stock,$0.1307,-0.0028,-2.097%,7794668.00,United States,,7487456,Health Care,Assisted Living Services
NVR,NVR Inc. Common Stock,$5241.33,23.92,0.458%,17030889429.00,United States,1998,4060,Consumer Discretionary,Homebuilding
NVRO,Nevro Corp. Common Stock,$34.94,0.95,2.795%,1241086515.00,United States,2014,696635,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
NVS,Novartis AG Common Stock,$84.705,-0.415,-0.488%,179541485173.00,Switzerland,,854714,Health Care,Biotechnology: Pharmaceutical Preparations
NVST,Envista Holdings Corporation Common Stock,$39.615,0.595,1.525%,6466415952.00,,2019,336416,Health Care,Medical/Dental Instruments
NVT,nVent Electric plc Ordinary Shares ,$46.06,-0.07,-0.152%,7673005419.00,,2018,235935,Technology,Electrical Products
NVTA,Invitae Corporation Common Stock,$1.81,-0.01,-0.549%,439641063.00,United States,2015,5079733,Health Care,Medical Specialities
NVTS,Navitas Semiconductor Corporation Common Stock,$6.32,0.25,4.119%,969760424.00,United States,,718281,Technology,Semiconductors
NVVE,Nuvve Holding Corp. Common Stock,$0.975,0.0206,2.158%,23822166.00,China,2020,53679,Energy,Oil Refining/Marketing
NVVEW,Nuvve Holding Corp. Warrant,$0.0892,-0.0008,-0.889%,0.00,China,2020,2050,Energy,Oil Refining/Marketing
NVX,NOVONIX Limited American Depository Shares,$4.05,-0.01,-0.246%,492025760.00,Australia,,11929,Miscellaneous,Industrial Machinery/Components
NWBI,Northwest Bancshares Inc. Common Stock,$13.68,0.00,0.00%,1737754641.00,United States,2009,112786,Finance,Major Banks
NWE,NorthWestern Corporation Common Stock,$57.80,0.38,0.662%,3454603232.00,United States,,58062,Utilities,Power Generation
NWFL,Norwood Financial Corp. Common Stock,$34.165,0.265,0.782%,279017048.00,United States,,2863,Finance,Major Banks
NWG,NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares),$7.145,0.055,0.776%,34551195278.00,United Kingdom,2022,357645,Finance,Commercial Banks
NWL,Newell Brands Inc. Common Stock,$14.45,0.06,0.417%,5976520000.00,United States,,1847897,Industrials,Plastic Products
NWLI,National Western Life Group Inc. Class A Common Stock,$267.00,-1.17,-0.436%,970817340.00,United States,,482,Finance,Life Insurance
NWN,Northwest Natural Holding Company Common Stock,$48.11,0.29,0.606%,1688620636.00,United States,,35552,Utilities,Oil/Gas Transmission
NWPX,Northwest Pipe Company Common Stock,$40.015,0.385,0.971%,397243310.00,United States,1995,8359,Industrials,Steel/Iron Ore
NWS,News Corporation Class B Common Stock,$17.365,-0.025,-0.144%,9995386347.00,United States,,361194,Consumer Discretionary,Movies/Entertainment
NWSA,News Corporation Class A Common Stock,$17.22,-0.04,-0.232%,9911923576.00,United States,,846796,Consumer Discretionary,Movies/Entertainment
NWTN,NWTN Inc. Class B Ordinary Shares,$11.10,0.01,0.09%,3170561731.00,United Arab Emirates,,1748,,
NWTNW,NWTN Inc. Warrant,$0.2501,0.0251,11.156%,0.00,United Arab Emirates,,2793,,
NX,Quanex Building Products Corporation Common Stock,$26.52,-0.02,-0.075%,881385040.00,United States,,45375,Industrials,Metal Fabrications
NXC,Nuveen California Select Tax-Free Income Portfolio Common Stock,$13.7531,0.1331,0.977%,87481860.00,United States,1992,990,Finance,Investment Managers
NXDT,NexPoint Diversified Real Estate Trust Common Stock,$12.235,0.125,1.032%,454797059.00,,,19757,Finance,Investment Managers
NXDT^A,NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share),$15.9614,-0.0636,-0.397%,,,,1427,,
NXE,Nexgen Energy Ltd. Common Shares,$4.43,0.05,1.142%,2126062509.00,,2017,751804,,
NXG,NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest,$40.248,0.448,1.126%,104713785.00,,2012,3063,,
NXGL,NexGel Inc Common Stock,$1.41,-0.09,-6.00%,7856850.00,United States,2021,6163,Health Care,Medical/Dental Instruments
NXGLW,NexGel Inc Warrant,$0.1199,-0.0001,-0.083%,0.00,United States,2021,1031,Health Care,Medical/Dental Instruments
NXGN,NextGen Healthcare Inc. Common Stock,$18.145,0.135,0.75%,1197961134.00,United States,,113962,Health Care,Managed Health Care
NXJ,Nuveen New Jersey Qualified Municipal Fund ,$11.33,0.11,0.98%,470001654.00,United States,2001,22581,Finance,Finance/Investors Services
NXL,Nexalin Technology Inc. Common Stock,$0.995,0.0297,3.077%,7243561.00,United States,2022,54589,Health Care,Medical Specialities
NXLIW,Nexalin Technology Inc. Warrant,$0.15,0.04,36.364%,0.00,United States,2022,2500,Health Care,Medical Specialities
NXN,Nuveen New York Select Tax-Free Income Portfolio Common Stock,$11.9342,0.0442,0.372%,46840482.00,United States,1992,1833,Finance,Trusts Except Educational Religious and Charitable
NXP,Nuveen Select Tax Free Income Portfolio Common Stock,$14.505,0.095,0.659%,678821134.00,United States,1992,23388,Finance,Trusts Except Educational Religious and Charitable
NXPI,NXP Semiconductors N.V. Common Stock,$180.51,-0.12,-0.066%,46776433940.00,Netherlands,2010,272379,Technology,Semiconductors
NXPL,NextPlat Corp Common Stock,$1.58,0.018,1.152%,22474750.00,United States,,2774,Technology,Computer Software: Prepackaged Software
NXRT,NexPoint Residential Trust Inc. Common Stock,$47.59,1.09,2.344%,1215892091.00,United States,2015,23558,Real Estate,Real Estate Investment Trusts
NXST,Nexstar Media Group Inc. Common Stock,$182.54,-1.25,-0.68%,6883299185.00,United States,2003,188763,Consumer Discretionary,Movies/Entertainment
NXT,Nextracker Inc. Class A Common Stock,$34.59,2.70,8.467%,1586615282.00,United States,2023,1156837,Technology,Semiconductors
NXTC,NextCure Inc. Common Stock,$1.53,-0.04,-2.548%,42495040.00,United States,2019,21902,Health Care,Biotechnology: Pharmaceutical Preparations
NXTP,NextPlay Technologies Inc. Common Stock,$1.6201,-0.0949,-5.534%,9623222.00,United States,,19475,Technology,Computer Software: Prepackaged Software
NYAX,Nayax Ltd. Ordinary Shares,$18.31,0.00,0.00%,603424433.00,Israel,,70,,
NYC,American Strategic Investment Co. Class A Common Stock,$12.25,0.38,3.201%,23494986.00,,2020,2814,Real Estate,Real Estate Investment Trusts
NYCB,New York Community Bancorp Inc. Common Stock,$8.615,0.065,0.76%,5868687332.00,United States,,5914578,Finance,Banks
NYCB^A,New York Community Bancorp Inc. Depositary shares each representing a 1/40th interest in a share of Fixed-to-Floating Rate Series A Noncumulative Perpetual Preferred Stock,$24.7482,-0.0018,-0.007%,,United States,,22397,,
NYCB^U,New York Community Bancorp Inc. New York Community Capital Tr V (BONUSES),$43.36,-0.33,-0.755%,,United States,,2614,,
NYMT,New York Mortgage Trust Inc. Common Stock,$2.55,0.03,1.19%,946211420.00,United States,,796789,Real Estate,Real Estate Investment Trusts
NYMTL,New York Mortgage Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.93,0.00,0.00%,0.00,United States,,183,Real Estate,Real Estate Investment Trusts
NYMTM,New York Mortgage Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$22.49,-0.38,-1.662%,0.00,United States,,3209,Real Estate,Real Estate Investment Trusts
NYMTN,New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.20,0.04,0.198%,0.00,United States,,12835,Real Estate,Real Estate Investment Trusts
NYMTZ,New York Mortgage Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share,$18.30,0.00,0.00%,0.00,United States,,2182,Real Estate,Real Estate Investment Trusts
NYMX,Nymox Pharmaceutical Corporation Common Stock (Bahamas),$0.3596,-0.0026,-0.718%,32549244.00,Canada,,52244,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
NYT,New York Times Company (The) Common Stock,$39.31,0.29,0.743%,6502586926.00,United States,,147543,Consumer Discretionary,Newspapers/Magazines
NYXH,Nyxoah SA Ordinary Shares,$5.20,-0.0006,-0.012%,134400651.00,Belgium,2021,9724,Health Care,Medical/Dental Instruments
NZF,Nuveen Municipal Credit Income Fund ,$11.57,0.03,0.26%,1913566940.00,United States,2007,330887,Finance,Finance Companies
O,Realty Income Corporation Common Stock,$64.64,0.55,0.858%,42678809575.00,United States,,1101558,Real Estate,Real Estate Investment Trusts
OABI,OmniAb Inc. Common Stock,$4.14,-0.11,-2.588%,476639657.00,United States,2021,216840,Health Care,Biotechnology: Pharmaceutical Preparations
OABIW,OmniAb Inc. Warrant,$0.68,0.03,4.615%,,United States,2021,100249,,
OAK^A,Oaktree Capital Group LLC 6.625% Series A Preferred units,$23.59,0.0532,0.226%,,United States,,19482,,
OAK^B,Oaktree Capital Group LLC 6.550% Series B Preferred Units,$23.2201,-0.1799,-0.769%,,United States,,1999,,
OB,Outbrain Inc. Common Stock,$4.86,-0.14,-2.80%,255420994.00,United States,2021,147716,Industrials,Industrial Machinery/Components
OBE,Obsidian Energy Ltd. Common Shares,$7.55,0.20,2.721%,622423586.00,,2022,282248,,
OBIO,Orchestra BioMed Holdings Inc. Ordinary Shares,$10.00,-0.55,-5.213%,316140790.00,United States,2020,2396,Health Care, Medicinal Chemicals and Botanical Products 
OBLG,Oblong Inc. Common Stock,$1.925,-0.015,-0.773%,3954726.00,United States,,29684,Technology,Computer Software: Prepackaged Software
OBNK,Origin Bancorp Inc. Common Stock,$37.465,0.225,0.604%,1151921369.00,United States,2018,17045,Finance,Commercial Banks
OBSV,ObsEva SA Ordinary Shares,$0.1879,0.0819,77.264%,19057346.00,Switzerland,2017,85578563,Health Care,Biotechnology: Pharmaceutical Preparations
OBT,Orange County Bancorp Inc. Common Stock,$53.50,-0.4001,-0.742%,301880224.00,United States,,981,Finance,Major Banks
OC,Owens Corning Inc Common Stock New,$100.55,1.43,1.443%,9127037021.00,United States,,230216,,
OCAX,OCA Acquisition Corp. Class A Common Stock,$10.29,-0.01,-0.097%,192294375.00,United States,2021,50000,Industrials,Consumer Electronics/Appliances
OCAXW,OCA Acquisition Corp. Warrant,$0.0951,-0.0032,-3.255%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
OCC,Optical Cable Corporation Common Stock,$4.27,0.00,0.00%,33703938.00,United States,,30,Industrials,Telecommunications Equipment
OCCI,OFS Credit Company Inc. Common Stock,$10.2413,0.1413,1.399%,33231267.00,United States,2018,63849,Finance,Trusts Except Educational Religious and Charitable
OCCIN,OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026,$22.77,0.00,0.00%,0.00,United States,,1,Finance,Trusts Except Educational Religious and Charitable
OCCIO,OFS Credit Company Inc. 6.125% Series C Term Preferred Stock,$23.10,0.00,0.00%,0.00,United States,,100,Finance,Trusts Except Educational Religious and Charitable
OCEA,Ocean Biomedical Inc. Common Stock,$6.20,-0.06,-0.958%,226277761.00,United States,2021,216403,Health Care,Biotechnology: Pharmaceutical Preparations
OCEAW,Ocean Biomediacal Inc. Warrants,$0.2386,0.0086,3.739%,0.00,United States,2021,9070,Health Care,Biotechnology: Pharmaceutical Preparations
OCFC,OceanFirst Financial Corp. Common Stock,$23.45,0.11,0.471%,1386929802.00,United States,,37509,Finance,Savings Institutions
OCFCP,OceanFirst Financial Corp. Depositary Shares,$25.65,0.0567,0.222%,0.00,United States,,2400,Finance,Savings Institutions
OCFT,OneConnect Financial Technology Co. Ltd. American Depositary Shares each representing thirty ordinary shares,$7.00,0.10,1.449%,272995485.00,China,2019,6549,Technology,Computer Software: Programming Data Processing
OCG,Oriental Culture Holding LTD Ordinary Shares,$0.5651,0.0052,0.929%,11995373.00,China,2020,6398,Consumer Discretionary,Other Consumer Services
OCGN,Ocugen Inc. Common Stock,$1.01,0.0103,1.03%,221075762.00,United States,2014,1567887,Health Care,Biotechnology: Pharmaceutical Preparations
OCN,Ocwen Financial Corporation NEW Common Stock,$31.11,0.47,1.534%,236135726.00,United States,,7969,Finance,Finance: Consumer Services
OCS,Oculis Holding AG Ordinary shares,$11.35,11.35,,,Switzerland,,72305,,
OCSAW,Oculis Holding AG Warrants,$0.5062,0.5062,,,Switzerland,,601,,
OCSL,Oaktree Specialty Lending Corporation Common Stock,$20.3488,0.1388,0.687%,1568481536.00,United States,,192395,Finance,Finance: Consumer Services
OCUL,Ocular Therapeutix Inc. Common Stock,$5.79,-0.09,-1.531%,445890129.00,United States,2014,683400,Health Care,Biotechnology: Pharmaceutical Preparations
OCUP,Ocuphire Pharma Inc. Common Stock,$3.59,0.03,0.843%,74697184.00,United States,,3317,Health Care,Biotechnology: Pharmaceutical Preparations
OCX,Oncocyte Corporation Common Stock,$0.3455,-0.0165,-4.558%,40991440.00,United States,,114890,Health Care,Biotechnology: Pharmaceutical Preparations
ODC,Oil-Dri Corporation Of America Common Stock,$37.20,-0.27,-0.721%,266118942.00,United States,,3126,Industrials,Industrial Specialties
ODFL,Old Dominion Freight Line Inc. Common Stock,$352.91,-1.86,-0.524%,38990069220.00,United States,1991,492902,Industrials,Trucking Freight/Courier Services
ODP,The ODP Corporation Common Stock,$50.40,-1.01,-1.965%,2308857415.00,United States,,201297,Miscellaneous,Diversified Commercial Services
ODV,Osisko Development Corp. Common Shares,$4.27,0.00,0.00%,322961207.00,,2022,59655,,
OEC,Orion Engineered Carbons S.A Common Shares,$26.78,0.37,1.401%,1619844993.00,Luxembourg,2014,169715,Industrials,Specialty Chemicals
OESX,Orion Energy Systems Inc. Common Stock,$2.01,0.0101,0.505%,64908878.00,United States,2015,4616,Consumer Discretionary,Building Products
OFC,Corporate Office Properties Trust Common Stock,$25.71,-0.10,-0.387%,2890421040.00,United States,,199538,Real Estate,Real Estate Investment Trusts
OFED,Oconee Federal Financial Corp. Common Stock,$23.52,-0.54,-2.244%,131929983.00,United States,2011,1351,Finance,Savings Institutions
OFG,OFG Bancorp Common Stock,$29.72,-0.01,-0.034%,1414107320.00,Puerto Rico,,56103,Finance,Major Banks
OFIX,Orthofix Medical Inc. Common Stock (DE),$20.36,0.17,0.842%,735330963.00,Curacao,1992,42489,Health Care,Medical/Dental Instruments
OFLX,Omega Flex Inc. Common Stock,$119.275,1.475,1.252%,1204000257.00,United States,,12076,Industrials,Building Products
OFS,OFS Capital Corporation Common Stock,$10.43,0.55,5.567%,139689532.00,United States,,149427,Finance,Finance/Investors Services
OFSSH,OFS Capital Corporation 4.95% Notes due 2028,$22.00,-0.48,-2.135%,0.00,United States,,1513,Finance,Finance Companies
OGE,OGE Energy Corp Common Stock,$35.605,-0.005,-0.014%,7128216137.00,United States,,323396,Utilities,Electric Utilities: Central
OGEN,Oragenics Inc. Common Stock,$4.5831,0.043,0.947%,8987629.00,United States,,5079,Health Care,Biotechnology: Pharmaceutical Preparations
OGI,Organigram Holdings Inc. Common Shares,$0.7498,0.0233,3.207%,235329913.00,Canada,,383574,Health Care,Pharmaceuticals and Biotechnology
OGN,Organon & Co. Common Stock ,$24.60,0.49,2.032%,6257364461.00,,2021,787601,Health Care,Biotechnology: Pharmaceutical Preparations
OGS,ONE Gas Inc. Common Stock,$80.085,1.165,1.476%,4335884868.00,,2014,184416,Utilities,Oil/Gas Transmission
OHAA,OPY Acquisition Corp. I Class A Common Stock,$10.16,0.0339,0.335%,160655000.00,United States,2021,700,Industrials,Consumer Electronics/Appliances
OHAAU,OPY Acquisition Corp. I Units,$10.04,-0.02,-0.199%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
OHAAW,OPY Acquisition Corp. I Warrant,$0.1557,0.0011,0.712%,0.00,United States,2021,2703,Industrials,Consumer Electronics/Appliances
OHI,Omega Healthcare Investors Inc. Common Stock,$27.275,0.225,0.832%,6389650045.00,United States,1992,404561,Real Estate,Real Estate Investment Trusts
OI,O-I Glass Inc. Common Stock,$23.435,0.185,0.796%,3617402884.00,United States,,261458,Consumer Discretionary,Containers/Packaging
OIA,Invesco Municipal Income Opportunities Trust Common Stock,$6.8436,0.0636,0.938%,325793609.00,United States,,26645,Finance,Finance Companies
OIG,Orbital Infrastructure Group Inc. Common Stock,$0.1507,0.0007,0.467%,25227252.00,United States,,407974,Industrials,Oilfield Services/Equipment
OII,Oceaneering International Inc. Common Stock,$22.00,0.22,1.01%,2205709550.00,United States,,277416,Energy,Oilfield Services/Equipment
OIIM,O2Micro International Limited American Depositary Shares,$4.90,0.00,0.00%,143016104.00,Cayman Islands,,380836,Technology,Semiconductors
OIS,Oil States International Inc. Common Stock,$10.355,0.185,1.819%,661724046.00,United States,2001,216679,Industrials,Metal Fabrications
OKE,ONEOK Inc. Common Stock,$67.46,0.79,1.185%,30151506181.00,United States,,695298,Utilities,Oil & Gas Production
OKTA,Okta Inc. Class A Common Stock,$86.45,5.54,6.847%,13847834701.00,United States,2017,4291047,Technology,EDP Services
OKYO,OKYO Pharma Limited American Depositary Shares,$2.32,0.06,2.655%,50583779.00,Guernsey,2022,171988,,
OLB,The OLB Group Inc. Common Stock,$0.991,0.0532,5.673%,14455253.00,United States,,13227,Technology,EDP Services
OLED,Universal Display Corporation Common Stock,$140.985,2.015,1.45%,6659645989.00,United States,,104456,Technology,Industrial Machinery/Components
OLIT,OmniLit Acquisition Corp. Class A Common Stock,$10.17,0.00,0.00%,62440912.00,United States,2022,251,Industrials,Consumer Electronics/Appliances
OLK,Olink Holding AB (publ) American Depositary Shares,$23.67,-0.18,-0.755%,2819052453.00,Sweden,2021,19620,Industrials,Biotechnology: Laboratory Analytical Instruments
OLLI,Ollie's Bargain Outlet Holdings Inc. Common Stock,$56.66,-0.14,-0.246%,3526462477.00,United States,2015,230279,Consumer Discretionary,Department/Specialty Retail Stores
OLMA,Olema Pharmaceuticals Inc. Common Stock,$4.16,0.065,1.587%,168294576.00,United States,2020,8213,Health Care,Biotechnology: Pharmaceutical Preparations
OLN,Olin Corporation Common Stock,$59.38,0.38,0.644%,7855974000.00,United States,,1313027,Industrials,Industrial Specialties
OLO,Olo Inc. Class A Common Stock,$7.895,0.135,1.74%,1290089533.00,,2021,162538,Technology,Computer Software: Prepackaged Software
OLP,One Liberty Properties Inc. Common Stock,$22.70,0.08,0.354%,478378347.00,United States,1986,20240,Real Estate,Real Estate Investment Trusts
OLPX,Olaplex Holdings Inc. Common Stock,$4.725,0.055,1.178%,3067381803.00,United States,2021,1692752,Miscellaneous,Diversified Commercial Services
OM,Outset Medical Inc. Common Stock,$23.38,1.57,7.199%,1137134439.00,United States,2020,283658,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OMAB,Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS,$80.13,2.40,3.088%,3867969493.00,Mexico,2006,31340,Consumer Discretionary,Aerospace
OMC,Omnicom Group Inc. Common Stock,$91.91,0.09,0.098%,18631382896.00,United States,,493016,Consumer Discretionary,Advertising
OMCL,Omnicell Inc. Common Stock ($0.001 par value),$57.71,0.27,0.47%,2576742382.00,United States,2001,124522,Health Care,Managed Health Care
OMER,Omeros Corporation Common Stock,$3.80,-0.01,-0.262%,238374057.00,United States,2009,61389,Health Care,Biotechnology: Pharmaceutical Preparations
OMEX,Odyssey Marine Exploration Inc. Common Stock,$3.255,0.035,1.087%,63496812.00,United States,,784,Consumer Discretionary,Marine Transportation
OMF,OneMain Holdings Inc. Common Stock,$43.29,0.03,0.069%,5229942606.00,,2013,340552,Finance,Finance: Consumer Services
OMGA,Omega Therapeutics Inc. Common Stock,$6.45,-0.37,-5.425%,309915115.00,United States,2021,46928,Health Care,Biotechnology: Pharmaceutical Preparations
OMI,Owens & Minor Inc. Common Stock,$16.42,0.02,0.122%,1251769735.00,United States,,343633,Health Care,Medical Specialities
OMIC,Singular Genomics Systems Inc. Common Stock,$2.02,-0.07,-3.349%,144220142.00,United States,2021,38216,Health Care,Medical/Dental Instruments
OMQS,OMNIQ Corp. Common Stock,$5.27,0.52,10.947%,41066601.00,United States,,18958,Technology,EDP Services
ON,ON Semiconductor Corporation Common Stock,$77.90,1.15,1.498%,33650299955.00,United States,,2348240,Technology,Semiconductors
ONB,Old National Bancorp Common Stock,$17.24,0.05,0.291%,5049647720.00,United States,,464234,Finance,Major Banks
ONBPO,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock,$25.28,0.18,0.717%,0.00,United States,,1485,Finance,Major Banks
ONBPP,Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock,$25.19,0.005,0.02%,0.00,United States,,5395,Finance,Major Banks
ONCR,Oncorus Inc. Common Stock,$0.414,0.0228,5.828%,10752878.00,United States,2020,12727,Health Care, Medicinal Chemicals and Botanical Products 
ONCS,OncoSec Medical Incorporated Common Stock,$2.3101,-0.4599,-16.603%,6862187.00,United States,,1972749,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
ONCT,Oncternal Therapeutics Inc. Common Stock,$0.8998,0.0198,2.25%,51706337.00,United States,2004,22979,Health Care,Biotechnology: Pharmaceutical Preparations
ONCY,Oncolytics Biotech Inc. Common Shares,$1.6404,-0.0396,-2.357%,96830660.00,Canada,,183489,Health Care,Pharmaceuticals and Biotechnology
ONDS,Ondas Holdings Inc. Common Stock,$1.89,0.06,3.279%,86391977.00,United States,,61557,Telecommunications,Telecommunications Equipment
ONEW,OneWater Marine Inc. Class A Common Stock,$28.27,0.36,1.29%,405306594.00,United States,2020,39542,Consumer Discretionary,Homebuilding
ONFO,Onfolio Holdings Inc. Common Stock,$1.7412,0.0112,0.647%,8897872.00,United States,2022,5435,Technology,Computer Software: Programming Data Processing
ONFOW,Onfolio Holdings Inc. Warrant,$0.16,0.01,6.667%,0.00,United States,2022,5443,Technology,Computer Software: Programming Data Processing
ONL,Orion Office REIT Inc. Common Stock,$8.035,-0.005,-0.062%,455062530.00,,2021,120737,Real Estate,Real Estate Investment Trusts
ONON,On Holding AG Class A Ordinary Shares,$22.82,0.24,1.063%,7211839948.00,,2021,833252,Consumer Discretionary,Shoe Manufacturing
ONTF,ON24 Inc. Common Stock,$8.096,0.026,0.322%,388992528.00,,2021,98575,Technology,Computer Software: Prepackaged Software
ONTO,Onto Innovation Inc. Common Stock,$84.18,0.07,0.083%,4168335083.00,United States,,45643,Technology,Semiconductors
ONTX,Onconova Therapeutics Inc. Common Stock,$0.82,0.0269,3.392%,17159313.00,United States,2013,19049,Health Care,Biotechnology: Pharmaceutical Preparations
ONVO,Organovo Holdings Inc. Common Stock,$2.145,-0.085,-3.812%,18692796.00,United States,,45105,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ONYX,Onyx Acquisition Co. I Class A Ordinary Shares,$10.42,0.01,0.096%,112770742.00,United States,2021,2950,Finance,Blank Checks
ONYXU,Onyx Acquisition Co. I Unit,$10.52,0.00,0.00%,0.00,United States,2021,15,Finance,Blank Checks
ONYXW,Onyx Acquisition Co. I Warrant,$0.10,0.00,0.00%,0.00,United States,2021,5623,Finance,Blank Checks
OOMA,Ooma Inc. Common Stock,$13.325,0.035,0.263%,330460000.00,,2015,73372,Consumer Discretionary,Telecommunications Equipment
OP,OceanPal Inc. Common Stock,$0.4901,0.0001,0.02%,12342676.00,Greece,,281900,,
OPA,Magnum Opus Acquisition Limited Class A Ordinary Shares,$10.2084,0.0074,0.073%,255210000.00,,2021,2450,Consumer Discretionary,Newspapers/Magazines
OPAD,Offerpad Solutions Inc. Class A Common Stock,$0.5801,0.0352,6.46%,143397098.00,United States,2020,182567,Finance,Real Estate
OPAL,OPAL Fuels Inc. Class A Common Stock,$7.77,-0.14,-1.77%,229043050.00,United States,2021,8311,Utilities,Natural Gas Distribution
OPBK,OP Bancorp Common Stock,$11.27,0.05,0.446%,172096777.00,United States,2018,3087,Finance,Commercial Banks
OPCH,Option Care Health Inc. Common Stock,$32.89,0.82,2.557%,5982721588.00,United States,,1987989,Health Care,Medical/Nursing Services
OPEN,Opendoor Technologies Inc Common Stock,$1.525,0.125,8.929%,967158707.00,United States,,13157618,Finance,Real Estate
OPFI,OppFi Inc. Class A Common Stock,$2.10,0.02,0.962%,30462125.00,,2020,14634,Technology,EDP Services
OPGN,OpGen Inc. Common Stock,$1.13,0.03,2.727%,3639879.00,United States,2015,60804,Health Care,Medical Specialities
OPHC,OptimumBank Holdings Inc. Common Stock,$3.8753,0.0253,0.657%,26230003.00,United States,,1900,Finance,Major Banks
OPI,Office Properties Income Trust Common Shares of Beneficial Interest,$17.18,0.30,1.777%,834331290.00,United States,,87333,Real Estate,Real Estate Investment Trusts
OPINL,Office Properties Income Trust 6.375% Senior Notes due 2050,$19.685,-0.0121,-0.061%,0.00,United States,,6583,Real Estate,Real Estate Investment Trusts
OPK,OPKO Health Inc. Common Stock,$1.185,-0.015,-1.25%,915632767.00,United States,,533642,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
OPOF,Old Point Financial Corporation Common Stock,$27.79,-0.23,-0.821%,138924517.00,United States,,2761,Finance,Major Banks
OPP,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock,$8.67,0.04,0.463%,168678214.00,United States,2016,38192,Finance,Finance/Investors Services
OPP^A,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.375% Series A Cumulative Preferred Stock,$18.0862,0.1362,0.759%,,United States,,1893,,
OPP^B,RiverNorth/DoubleLine Strategic Opportunity Fund Inc. 4.75% Series B Cumulative Preferred Stock,$19.14,0.00,0.00%,,United States,,127,,
OPRA,Opera Limited American Depositary Shares,$8.96,-0.10,-1.104%,801461499.00,Norway,2018,66567,Technology,Computer Software: Prepackaged Software
OPRT,Oportun Financial Corporation Common Stock,$6.09,0.09,1.50%,202143561.00,United States,2019,47620,Finance,Finance Companies
OPRX,OptimizeRx Corporation Common Stock,$18.60,0.44,2.423%,319040536.00,United States,,37040,Health Care,Managed Health Care
OPT,Opthea Limited American Depositary Shares,$4.58,-0.0105,-0.229%,231848426.00,Australia,2020,3277,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OPTN,OptiNose Inc. Common Stock,$1.7925,-0.0475,-2.582%,199651823.00,United States,2017,11440,Health Care,Biotechnology: Pharmaceutical Preparations
OPTT,Ocean Power Technologies Inc. Common Stock,$0.5721,0.0052,0.917%,31992908.00,United States,2007,69931,Industrials,Industrial Machinery/Components
OPY,Oppenheimer Holdings Inc. Class A Common Stock (DE),$44.62,-0.01,-0.022%,489402021.00,United States,,53248,Finance,Investment Bankers/Brokers/Service
OR,Osisko Gold Royalties Ltd Common Shares,$13.58,0.09,0.667%,2497652734.00,,2016,245979,,
ORA,Ormat Technologies Inc. Common Stock,$87.33,0.89,1.03%,4897943920.00,United States,2004,93892,Utilities,Electric Utilities: Central
ORAN,Orange,$11.47,-0.01,-0.087%,30491865756.00,France,,242111,Telecommunications,Telecommunications Equipment
ORC,Orchid Island Capital Inc. Common Stock,$11.01,0.12,1.102%,430292181.00,United States,2013,241116,Real Estate,Real Estate Investment Trusts
ORCC,Owl Rock Capital Corporation Common Stock,$13.515,0.015,0.111%,5322518021.00,,2019,541442,Finance,Diversified Financial Services
ORCL,Oracle Corporation Common Stock,$88.445,1.475,1.696%,238470096585.00,United States,1986,1859995,Technology,Computer Software: Prepackaged Software
ORGN,Origin Materials Inc. Common Stock,$4.67,-0.08,-1.684%,666427376.00,United States,2020,916274,Industrials,Industrial Specialties
ORGNW,Origin Materials Inc. Warrants,$0.84,-0.01,-1.176%,0.00,United States,2020,34581,Finance,Blank Checks
ORGO,Organogenesis Holdings Inc. Class A Common Stock,$2.83,0.11,4.044%,370489730.00,United States,2016,441241,Health Care,Biotechnology: Pharmaceutical Preparations
ORGS,Orgenesis Inc. Common Stock,$1.42,0.03,2.158%,31374147.00,United States,,26755,Health Care,Biotechnology: Pharmaceutical Preparations
ORI,Old Republic International Corporation Common Stock,$26.005,-0.165,-0.63%,7913416678.00,United States,,447062,Finance,Specialty Insurers
ORIA,Orion Biotech Opportunities Corp. Class A Ordinary Share,$10.195,0.00,0.00%,254875000.00,United States,2021,427,Finance,Blank Checks
ORIAU,Orion Biotech Opportunities Corp. Units,$10.21,0.01,0.098%,0.00,United States,2021,650,Finance,Blank Checks
ORIAW,Orion Biotech Opportunities Corp. Warrant,$0.2899,0.00,0.00%,0.00,United States,2021,9,Finance,Blank Checks
ORIC,Oric Pharmaceuticals Inc. Common Stock,$4.55,0.08,1.79%,180073789.00,United States,2020,98540,Health Care,Biotechnology: Pharmaceutical Preparations
ORLA,Orla Mining Ltd. Common Shares,$4.37,0.10,2.342%,1334474145.00,,2020,27210,,
ORLY,O'Reilly Automotive Inc. Common Stock,$833.265,-7.625,-0.907%,51956756697.00,United States,1993,177677,Consumer Discretionary,Auto & Home Supply Stores
ORMP,Oramed Pharmaceuticals Inc. Common Stock,$2.195,0.065,3.052%,85856846.00,Israel,,135233,Health Care,Biotechnology: Pharmaceutical Preparations
ORN,Orion Group Holdings Inc. Common,$2.7575,-0.0125,-0.451%,88391345.00,United States,,11717,Industrials,Oilfield Services/Equipment
ORRF,Orrstown Financial Services Inc Common Stock,$23.0164,-0.0336,-0.146%,245617510.00,United States,,479,Finance,Major Banks
ORTX,Orchard Therapeutics plc American Depositary Shares,$0.47,-0.012,-2.49%,59544167.00,United Kingdom,2018,39004,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
OSA,ProSomnus Inc. Common Stock,$4.9075,-0.0925,-1.85%,78756414.00,United States,,3046,Health Care,Medical Specialities
OSAAW,ProSomnus Inc. Warrant,$0.145,-0.0003,-0.206%,,United States,,1271,Health Care,Medical Specialities
OSBC,Old Second Bancorp Inc. Common Stock,$16.41,0.02,0.122%,731595724.00,United States,,44848,Finance,Major Banks
OSCR,Oscar Health Inc. Class A Common Stock,$4.84,0.15,3.198%,1045330839.00,,2021,419444,Finance,Accident &Health Insurance
OSG,Overseas Shipholding Group Inc. Class A Common Stock,$3.84,0.10,2.674%,324551240.00,United States,2015,142339,Energy,Oil & Gas Production
OSH,Oak Street Health Inc. Common Stock,$35.455,0.165,0.468%,8616361036.00,United States,2020,1248418,Health Care,Assisted Living Services
OSI,Osiris Acquisition Corp. Class A Common Stock,$9.98,0.05,0.504%,88358339.00,,2021,140,Industrials,Consumer Electronics/Appliances
OSIS,OSI Systems Inc. Common Stock (DE),$95.625,0.635,0.668%,1611606949.00,United States,1997,26474,Technology,Industrial Machinery/Components
OSK,Oshkosh Corporation (Holding Company)Common Stock,$92.22,1.52,1.676%,6030616052.00,United States,,262978,Consumer Discretionary,Auto Manufacturing
OSPN,OneSpan Inc. Common Stock,$18.78,0.29,1.568%,744854238.00,United States,,193083,Technology,EDP Services
OSS,One Stop Systems Inc. Common Stock,$2.91,0.07,2.465%,58294427.00,United States,2018,5528,Technology,Computer Manufacturing
OST,Ostin Technology Group Co. Ltd. Ordinary Shares,$0.9525,-0.0427,-4.291%,13340953.00,China,2022,29309,Technology,Industrial Machinery/Components
OSTK,Overstock.com Inc. Common Stock,$19.3725,0.6025,3.21%,886093462.00,United States,2002,531293,Consumer Discretionary,Catalog/Specialty Distribution
OSUR,OraSure Technologies Inc. Common Stock,$6.38,-0.06,-0.932%,463328634.00,United States,,166961,Health Care,Medical/Dental Instruments
OSW,OneSpaWorld Holdings Limited Common Shares,$11.475,0.26,2.318%,1061156340.00,Bahamas,,129165,Consumer Discretionary,Hotels/Resorts
OTEC,OceanTech Acquisitions I Corp. Class A Common Stock,$10.61,-0.04,-0.376%,138044164.00,United States,2021,4100,Industrials,Consumer Electronics/Appliances
OTECW,OceanTech Acquisitions I Corp. Warrant,$0.0098,0.0038,63.333%,0.00,United States,2021,350,Industrials,Consumer Electronics/Appliances
OTEX,Open Text Corporation Common Shares,$34.98,0.71,2.072%,9460799903.00,Canada,1996,129675,,
OTIS,Otis Worldwide Corporation Common Stock ,$86.54,0.87,1.016%,35902803155.00,,2020,381154,,
OTLK,Outlook Therapeutics Inc. Common Stock,$1.05,0.02,1.942%,269500134.00,United States,2016,317414,Health Care,Biotechnology: Pharmaceutical Preparations
OTLY,Oatly Group AB American Depositary Shares,$2.39,0.12,5.286%,1414643390.00,Sweden,2021,2046945,Consumer Staples,Packaged Foods
OTMO,Otonomo Technologies Ltd. Ordinary shares,$0.5601,0.0101,1.836%,78844169.00,Israel,,361429,Technology,Computer Software: Prepackaged Software
OTMOW,Otonomo Technologies Ltd. Warrant,$0.028,0.0029,11.554%,0.00,Israel,,238,Technology,Computer Software: Prepackaged Software
OTRK,Ontrak Inc. Common Stock,$0.5973,-0.0006,-0.10%,16294933.00,United States,,82064,Technology,Retail: Computer Software & Peripheral Equipment
OTRKP,Ontrak Inc. 9.50% Series A Cumulative Perpetual Preferred Stock,$0.75,0.06,8.696%,0.00,United States,,15484,Technology,Retail: Computer Software & Peripheral Equipment
OTTR,Otter Tail Corporation Common Stock,$72.21,0.29,0.403%,3006229606.00,United States,,82710,Utilities,Electric Utilities: Central
OUST,Ouster Inc. Common Stock,$1.115,0.045,4.206%,423959765.00,United States,2020,1049299,Technology,Industrial Machinery/Components
OUT,OUTFRONT Media Inc. Common Stock,$17.445,0.295,1.72%,2863659133.00,,2014,430680,Real Estate,Real Estate Investment Trusts
OVBC,Ohio Valley Banc Corp. Common Stock,$26.50,0.35,1.338%,126452011.00,United States,,1078,Finance,Major Banks
OVID,Ovid Therapeutics Inc. Common Stock,$2.37,-0.07,-2.869%,167006517.00,United States,2017,51144,Health Care,Biotechnology: Pharmaceutical Preparations
OVLY,Oak Valley Bancorp (CA) Common Stock,$27.235,0.00,0.00%,224903743.00,United States,,112,Finance,Major Banks
OVV,Ovintiv Inc. (DE),$46.37,0.43,0.936%,11511911119.00,Canada,,951952,Energy,Oil & Gas Production
OWL,Blue Owl Capital Inc. Class A Common Stock,$12.435,0.185,1.51%,5535208350.00,United States,2020,2001863,Finance,Investment Managers
OWLT,Owlet Inc. Class A Common Stock,$0.4342,0.0043,1.00%,49868933.00,,2020,366522,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
OXAC,Oxbridge Acquisition Corp. Class A Ordinary Shares,$10.70,0.00,0.00%,155043000.00,Cayman Islands,2021,506,Finance,Blank Checks
OXACW,Oxbridge Acquisition Corp. Warrant,$0.0461,0.0013,2.902%,0.00,Cayman Islands,2021,34826,Finance,Blank Checks
OXBR,Oxbridge Re Holdings Limited Ordinary Shares,$1.90,0.06,3.261%,10985015.00,Cayman Islands,2014,1082,Finance,Property-Casualty Insurers
OXLC,Oxford Lane Capital Corp. Common Stock,$5.8699,0.0699,1.205%,982621260.00,United States,2011,585913,Finance,Investment Managers
OXLCL,Oxford Lane Capital Corp. 6.75% Notes due 2031,$23.47,0.045,0.192%,0.00,United States,,411,Finance,Finance Companies
OXLCM,Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock,$24.8113,-0.0687,-0.276%,0.00,United States,,431,Finance,Investment Managers
OXLCN,Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock,$23.18,0.13,0.564%,0.00,United States,,1547,Finance,Investment Managers
OXLCO,Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029,$21.73,-0.01,-0.046%,0.00,United States,,1380,Finance,Investment Managers
OXLCP,Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares,$22.80,0.10,0.441%,0.00,United States,,2201,Finance,Investment Managers
OXLCZ,Oxford Lane Capital Corp. 5.00% Notes due 2027,$22.73,0.00,0.00%,0.00,United States,,1,Finance,Finance Companies
OXM,Oxford Industries Inc. Common Stock,$119.01,2.39,2.049%,1876612755.00,United States,,33460,Consumer Discretionary,Apparel
OXSQ,Oxford Square Capital Corp. Common Stock,$3.585,-0.035,-0.967%,178589912.00,United States,2003,73955,Finance,Investment Bankers/Brokers/Service
OXSQG,Oxford Square Capital Corp. 5.50% Notes due 2028,$22.20,-0.14,-0.627%,0.00,United States,,892,Consumer Discretionary,Other Consumer Services
OXSQL,Oxford Square Capital Corp. 6.50% Notes due 2024,$24.98,-0.05,-0.20%,0.00,United States,,1223,Consumer Discretionary,Other Consumer Services
OXSQZ,Oxford Square Capital Corp. 6.25% Notes due 2026,$24.25,0.00,0.00%,0.00,United States,,1,Finance,Investment Bankers/Brokers/Service
OXUS,Oxus Acquisition Corp. Class A Ordinary Shares,$10.44,0.04,0.385%,228244500.00,Kazakhstan,2021,200,Finance,Blank Checks
OXUSW,Oxus Acquisition Corp. Warrant,$0.0803,-0.0097,-10.778%,0.00,Kazakhstan,2021,5192,Finance,Blank Checks
OXY,Occidental Petroleum Corporation Common Stock,$60.9274,0.6574,1.091%,55377775922.00,United States,,9355953,Energy,Oil & Gas Production
OZ,Belpointe PREP LLC Class A Units,$96.40,0.15,0.156%,342648980.00,,,3418,,
OZK,Bank OZK Common Stock,$43.82,0.15,0.343%,5151550583.00,United States,,333533,Finance,Major Banks
OZKAP,Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock,$17.8356,0.0756,0.426%,0.00,United States,,3878,Finance,Major Banks
PAA,Plains All American Pipeline L.P. Common Units representing Limited Partner Interests,$13.45,0.06,0.448%,9392574613.00,United States,1998,1285591,Energy,Oil & Gas Production
PAAS,Pan American Silver Corp. Common Stock,$15.7388,0.4388,2.868%,3315977286.00,Canada,,2224587,,
PAC,Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares),$192.2981,2.6781,1.412%,9716389553.00,Mexico,2006,11570,Consumer Discretionary,Aerospace
PACB,Pacific Biosciences of California Inc. Common Stock,$9.675,0.245,2.598%,2382316611.00,United States,2010,1892932,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PACI,PROOF Acquisition Corp I Class A Common Stock,$10.32,0.00,0.00%,356040000.00,,2022,55,Industrials,Consumer Electronics/Appliances
PACK,Ranpak Holdings Corp Class A Common Stock,$6.45,0.04,0.624%,528945614.00,,2018,54418,Industrials,Containers/Packaging
PACW,PacWest Bancorp Common Stock,$27.585,0.295,1.081%,3316325442.00,United States,,285533,Finance,Major Banks
PACWP,PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.4786,0.1286,0.507%,0.00,United States,,4346,,
PAG,Penske Automotive Group Inc. Common Stock,$144.75,1.12,0.78%,10321175256.00,United States,,106218,Consumer Discretionary,Other Specialty Stores
PAGP,Plains GP Holdings L.P. Class A Units representing Limited Partner Interests,$14.12,0.07,0.498%,2743319252.00,United States,,632853,Energy,Oil & Gas Production
PAGS,PagSeguro Digital Ltd. Class A Common Shares,$9.41,0.95,11.229%,3085164416.00,Cayman Islands,2018,4660942,Technology,EDP Services
PAHC,Phibro Animal Health Corporation Class A Common Stock,$16.28,0.28,1.75%,659398738.00,United States,2014,19585,,
PAI,Western Asset Investment Grade Income Fund Inc.,$11.96,-0.07,-0.582%,113751106.00,United States,,5537,Finance,Trusts Except Educational Religious and Charitable
PALI,Palisade Bio Inc. Common Stock,$2.13,-0.09,-4.054%,36080447.00,United States,,145121,Health Care,Biotechnology: Pharmaceutical Preparations
PALT,Paltalk Inc. Common Stock,$1.97,0.10,5.348%,18409766.00,United States,,218498,Technology,EDP Services
PAM,Pampa Energia S.A. Pampa Energia S.A.,$33.11,0.80,2.476%,1827672000.00,Argentina,,51261,Utilities,Electric Utilities: Central
PANA,Panacea Acquisition Corp. II Class A Ordinary Shares,$10.1578,0.0178,0.176%,239165401.00,United States,2021,353,Finance,Blank Checks
PANL,Pangaea Logistics Solutions Ltd. Common Shares,$6.653,0.023,0.347%,305523670.00,United States,2013,182323,Consumer Discretionary,Marine Transportation
PANW,Palo Alto Networks Inc. Common Stock,$190.915,1.065,0.561%,57724472718.00,United States,,1687655,Technology,EDP Services
PAR,PAR Technology Corporation Common Stock,$35.51,1.34,3.922%,969060052.00,United States,,56822,Technology,Computer Software: Prepackaged Software
PARA,Paramount Global Class B Common Stock,$22.435,0.085,0.38%,14594345597.00,United States,,2790196,Consumer Discretionary,Movies/Entertainment
PARAA,Paramount Global Class A Common Stock,$25.82,0.24,0.938%,16796345144.00,United States,,16329,Consumer Discretionary,Movies/Entertainment
PARAP,Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock,$31.95,0.30,0.948%,0.00,United States,,5913,Consumer Discretionary,Movies/Entertainment
PARR,Par Pacific Holdings Inc.  Common Stock,$29.705,0.555,1.904%,1791736981.00,United States,,294462,Energy,Integrated oil Companies
PASG,Passage Bio Inc. Common Stock,$1.2299,-0.0001,-0.008%,67095058.00,United States,2020,40181,Health Care,Biotechnology: Pharmaceutical Preparations
PATH,UiPath Inc. Class A Common Stock,$15.69,0.55,3.633%,8673984304.00,,2021,1731427,Technology,Computer Software: Prepackaged Software
PATI,Patriot Transportation Holding Inc. Common Stock,$7.91,0.00,0.00%,27894528.00,United States,,39,Industrials,Trucking Freight/Courier Services
PATK,Patrick Industries Inc. Common Stock,$74.67,1.54,2.106%,1692298106.00,United States,,44518,Consumer Discretionary,Wholesale Distributors
PAVM,PAVmed Inc. Common Stock,$0.4805,0.0235,5.142%,45025117.00,United States,2016,141958,Health Care,Industrial Specialties
PAVMZ,PAVmed Inc. Series Z Warrant,$0.16,0.0174,12.202%,0.00,United States,,700,Health Care,Industrial Specialties
PAX,Patria Investments Limited Class A Common Shares,$15.89,0.19,1.21%,2338895658.00,Cayman Islands,2021,83839,Finance,Investment Managers
PAXS,PIMCO Access Income Fund Common Shares of Beneficial Interest,$15.44,0.09,0.586%,679097520.00,,2022,75550,Finance,Investment Managers
PAY,Paymentus Holdings Inc. Class A Common Stock,$8.79,-0.09,-1.014%,1081084719.00,,2021,8006,Technology,Retail: Computer Software & Peripheral Equipment
PAYC,Paycom Software Inc. Common Stock,$291.545,4.205,1.463%,17586308394.00,,2014,267187,Technology,Computer Software: Prepackaged Software
PAYO,Payoneer Global Inc. Common Stock,$6.745,-0.105,-1.533%,2362056419.00,United States,,2820308,Technology,EDP Services
PAYOW,Payoneer Global Inc. Warrant,$1.20,-0.01,-0.826%,0.00,United States,,3739,Technology,EDP Services
PAYS,Paysign Inc. Common Stock,$3.865,0.005,0.13%,201934392.00,United States,,50380,Technology,EDP Services
PAYX,Paychex Inc. Common Stock,$112.65,0.55,0.491%,40606556632.00,United States,1983,498368,Consumer Discretionary,Business Services
PB,Prosperity Bancshares Inc. Common Stock,$71.45,0.13,0.182%,6524000542.00,United States,,93963,Finance,Major Banks
PBA,Pembina Pipeline Corp. Ordinary Shares (Canada),$34.20,0.31,0.915%,18863488800.00,Canada,,178995,Energy,Oil & Gas Production
PBAX,Phoenix Biotech Acquisition Corp. Class A Common Stock,$10.66,0.04,0.377%,72163382.00,United States,2021,601,Industrials,Consumer Electronics/Appliances
PBBK,PB Bankshares Inc. Common Stock,$14.50,0.00,0.00%,39722185.00,United States,2021,7,Finance,Banks
PBF,PBF Energy Inc. Class A Common Stock,$48.04,0.71,1.50%,6195962699.00,United States,2012,875537,Energy,Integrated oil Companies
PBFS,Pioneer Bancorp Inc. Common Stock,$11.44,0.12,1.06%,297184648.00,United States,2019,759,Finance,Commercial Banks
PBH,Prestige Consumer Healthcare Inc. Common Stock,$60.80,-0.16,-0.262%,3021010214.00,United States,2005,65785,Health Care,Biotechnology: Pharmaceutical Preparations
PBHC,Pathfinder Bancorp Inc. Common Stock (MD),$19.17,-0.08,-0.416%,115635587.00,United States,,731,Finance,Banks
PBI,Pitney Bowes Inc. Common Stock,$4.555,-0.005,-0.11%,793410630.00,United States,,387244,Consumer Discretionary,Oil Refining/Marketing
PBI^B,Pitney Bowes Inc 6.70% Notes Due 2043,$17.9191,0.2891,1.64%,,United States,,12099,,
PBLA,Panbela Therapeutics Inc. Common Stock,$0.915,-0.053,-5.475%,5794419.00,United States,,563330,Health Care,Biotechnology: Pharmaceutical Preparations
PBPB,Potbelly Corporation Common Stock,$7.695,0.355,4.837%,221710356.00,United States,2013,64874,Consumer Discretionary,Restaurants
PBR,Petroleo Brasileiro S.A.- Petrobras Common Stock,$10.945,0.185,1.719%,71384391395.00,Brazil,,9337954,Energy,Oil & Gas Production
PBT,Permian Basin Royalty Trust Common Stock,$25.58,0.22,0.868%,1192253002.00,United States,,70558,Energy,Oil & Gas Production
PBTS,Powerbridge Technologies Co. Ltd. Ordinary Shares,$0.1116,0.0095,9.305%,1026669.00,China,2019,38169883,Technology,EDP Services
PBYI,Puma Biotechnology Inc Common Stock,$3.25,-0.73,-18.342%,150623395.00,United States,,486162,Health Care,Biotechnology: Pharmaceutical Preparations
PCAR,PACCAR Inc. Common Stock,$75.50,0.71,0.949%,917169081779.00,United States,,1012391,Industrials,Construction/Ag Equipment/Trucks
PCB,PCB Bancorp Common Stock,$18.3459,-0.0341,-0.186%,268317483.00,United States,2018,7903,Finance,Major Banks
PCCT,Perception Capital Corp. II Class A Ordinary Shares,$10.55,0.00,0.00%,86593261.00,United States,2021,1,Finance,Blank Checks
PCCTW,Perception Capital Corp. II Warrants,$0.11,0.0031,2.90%,0.00,United States,2021,123,Finance,Blank Checks
PCF,High Income Securities Fund Common Stock,$6.6758,0.0158,0.237%,117029865.00,United States,,26951,Finance,Trusts Except Educational Religious and Charitable
PCG,Pacific Gas & Electric Co. Common Stock,$16.28,0.43,2.713%,34557557384.00,United States,,7151696,Utilities,Power Generation
PCG^A,Pacific Gas & Electric Co. 6% Preferred Stock,$21.9241,0.2041,0.94%,,United States,,2248,,
PCG^B,Pacific Gas & Electric Co. 5 1/2% Preferred Stock,$19.50,-0.30,-1.515%,,United States,,107,,
PCG^C,Pacific Gas & Electric Co. 5% 1st Preferred Stock,$17.8144,0.0544,0.306%,,United States,,521,,
PCG^D,Pacific Gas & Electric Co. 5% 1st  Red. Preferred Stock,$17.60,0.01,0.057%,,United States,,1516,,
PCG^E,Pacific Gas & Electric Co. 5% 1st A Preferred Stock,$17.5599,0.0299,0.171%,,United States,,2166,,
PCG^G,Pacific Gas & Electric Co. 4.80% 1st Preferred Stock,$17.00,0.00,0.00%,,United States,,5,,
PCG^H,Pacific Gas & Electric Co. 4.50% 1st Preferred Stock,$16.80,-0.05,-0.297%,,United States,,704,,
PCG^I,Pacific Gas & Electric Co. 4.36% 1st Preferred Stock,$16.10,0.00,0.00%,,United States,,1,,
PCGU,Pacific Gas & Electric Co. Equity Unit,$141.96,2.53,1.815%,0.00,United States,,2605,Utilities,Power Generation
PCH,PotlatchDeltic Corporation Common Stock,$47.04,0.48,1.031%,3748272750.00,United States,,98189,Real Estate,Real Estate Investment Trusts
PCK,Pimco California Municipal Income Fund II Common Shares of Beneficial Interest,$6.00,0.04,0.671%,193377960.00,United States,2002,18149,Finance,Trusts Except Educational Religious and Charitable
PCM,PCM Fund Inc. Common Stock,$9.50,0.06,0.636%,111929000.00,United States,1993,26983,Finance,Trusts Except Educational Religious and Charitable
PCN,Pimco Corporate & Income Strategy Fund Common Stock,$13.6051,0.0251,0.185%,629382810.00,United States,2001,93493,Finance,Investment Managers
PCOR,Procore Technologies Inc. Common Stock,$66.06,-1.05,-1.565%,9116882401.00,,2021,752983,Technology,EDP Services
PCQ,PIMCO California Municipal Income Fund Common Stock,$10.22,0.04,0.393%,193736820.00,United States,2001,29266,Finance,Investment Managers
PCRX,Pacira BioSciences Inc. Common Stock,$42.19,-0.07,-0.166%,1935765293.00,United States,2011,244214,Health Care,Biotechnology: Pharmaceutical Preparations
PCSA,Processa Pharmaceuticals Inc. Common Stock,$0.72,0.0003,0.042%,17616666.00,United States,,14984,Health Care,Biotechnology: Pharmaceutical Preparations
PCT,PureCycle Technologies Inc. Common stock,$5.95,0.33,5.872%,972863372.00,United States,,1541425,Utilities,Environmental Services
PCTI,PCTEL Inc. Common Stock,$4.63,0.00,0.00%,86923592.00,United States,1999,3061,Technology,Radio And Television Broadcasting And Communications Equipment
PCTTU,PureCycle Technologies Inc. Unit,$7.67,-0.43,-5.309%,0.00,United States,,1843,Utilities,Environmental Services
PCTTW,PureCycle Technologies Inc. Warrant,$2.60,0.15,6.122%,0.00,United States,,12859,Utilities,Environmental Services
PCTY,Paylocity Holding Corporation Common Stock,$191.17,1.49,0.786%,10661496990.00,United States,2014,141470,Technology,Computer Software: Prepackaged Software
PCVX,Vaxcyte Inc. Common Stock,$41.91,0.42,1.012%,3310060014.00,United States,2020,164782,Health Care,Biotechnology: Pharmaceutical Preparations
PCYG,Park City Group Inc. Common Stock,$6.14,-0.01,-0.163%,119481563.00,United States,,530,Technology,EDP Services
PCYO,Pure Cycle Corporation Common Stock,$9.00,0.24,2.74%,215879805.00,United States,,56781,Utilities,Water Supply
PD,PagerDuty Inc. Common Stock,$30.695,1.125,3.805%,2761809023.00,,2019,390431,Technology,Retail: Computer Software & Peripheral Equipment
PDCE,PDC Energy Inc. Common Stock (Delaware),$70.34,1.11,1.603%,6481455595.00,United States,,260820,Energy,Oil & Gas Production
PDCO,Patterson Companies Inc. Common Stock,$26.95,-0.03,-0.111%,2615982600.00,United States,1992,269988,Health Care,Medical Specialities
PDD,PDD Holdings Inc. American Depositary Shares,$95.82,0.06,0.063%,121153434804.00,China,2018,4441412,Consumer Discretionary,Catalog/Specialty Distribution
PDEX,Pro-Dex Inc. Common Stock,$16.50,1.21,7.914%,58473443.00,United States,,11890,Health Care,Medical/Dental Instruments
PDFS,PDF Solutions Inc. Common Stock,$37.485,0.015,0.04%,1401299019.00,United States,2001,59110,Technology,EDP Services
PDI,PIMCO Dynamic Income Fund Common Stock,$19.648,0.078,0.399%,4451411584.00,United States,2012,880539,Finance,Trusts Except Educational Religious and Charitable
PDLB,Ponce Financial Group Inc. Common Stock,$9.1213,-0.0787,-0.855%,226749617.00,United States,2017,17013,,
PDM,Piedmont Office Realty Trust Inc. Class A Common Stock,$9.315,0.055,0.594%,1149843600.00,United States,,204887,Real Estate,Real Estate Investment Trusts
PDO,PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest,$13.38,0.00,0.00%,1476922306.00,,2021,247023,Finance,Trusts Except Educational Religious and Charitable
PDOT,Peridot Acquisition Corp. II Class A Ordinary Shares,$10.185,0.00,0.00%,520013966.00,,2021,5764,Finance,Blank Checks
PDS,Precision Drilling Corporation Common Stock,$60.06,1.05,1.779%,811760750.00,Canada,,26842,,
PDSB,PDS Biotechnology Corporation Common Stock,$7.285,0.265,3.775%,210445255.00,United States,2015,186847,Health Care,Biotechnology: Pharmaceutical Preparations
PDT,John Hancock Premium Dividend Fund,$13.08,0.23,1.79%,642123046.00,United States,,53992,Finance,Finance Companies
PEAK,Healthpeak Properties Inc. Common Stock,$24.33,0.53,2.227%,13303218444.00,United States,,1335748,Real Estate,Real Estate Investment Trusts
PEAR,Pear Therapeutics Inc. Class A Common Stock,$1.00,0.0053,0.533%,140028325.00,United States,2021,10732,Technology,Computer Software: Prepackaged Software
PEARW,Pear Therapeutics Inc. Warrant,$0.11,0.00,0.00%,0.00,United States,2021,1000,Technology,Computer Software: Prepackaged Software
PEB,Pebblebrook Hotel Trust Common Shares of Beneficial Interest,$14.99,0.37,2.531%,1970772011.00,United States,2009,832165,Real Estate,Real Estate Investment Trusts
PEB^E,Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.2347,0.2247,1.123%,,United States,,201,,
PEB^F,Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.67,0.13,0.633%,,United States,,781,,
PEB^G,Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest,$20.11,-0.07,-0.347%,,United States,,2405,,
PEB^H,Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest,$18.50,0.005,0.027%,,United States,,21848,,
PEBK,Peoples Bancorp of North Carolina Inc. Common Stock,$33.33,0.00,0.00%,187875544.00,United States,,204,Finance,Major Banks
PEBO,Peoples Bancorp Inc. Common Stock,$30.915,-0.315,-1.009%,874518481.00,United States,,29504,Finance,Major Banks
PECO,Phillips Edison & Company Inc. Common Stock,$33.90,0.25,0.743%,3970571400.00,United States,2021,123153,Real Estate,Real Estate Investment Trusts
PED,Pedevco Corp. Common Stock,$1.0142,0.0042,0.416%,87008489.00,United States,,6095,,
PEG,Public Service Enterprise Group Incorporated Common Stock,$60.08,0.21,0.351%,29976900620.00,United States,,558420,Utilities,Power Generation
PEGA,Pegasystems Inc. Common Stock,$47.185,1.005,2.176%,3891333455.00,United States,1996,82730,Technology,EDP Services
PEGR,Project Energy Reimagined Acquisition Corp. Class A Ordinary Share,$10.20,0.03,0.295%,336315165.00,United States,2021,394,Finance,Blank Checks
PEGRW,Project Energy Reimagined Acquisition Corp. Warrant,$0.0802,-0.0298,-27.091%,0.00,United States,2021,1210,Finance,Blank Checks
PEGY,Pineapple Energy Inc. Common Stock,$1.82,0.05,2.825%,17136367.00,United States,,36937,Technology,Semiconductors
PEN,Penumbra Inc. Common Stock,$261.39,0.49,0.188%,9927201161.00,,2015,135240,Health Care,Medical/Dental Instruments
PENN,PENN Entertainment Inc. Common Stock,$31.08,0.32,1.04%,4896979936.00,United States,1994,568241,Consumer Discretionary,Movies/Entertainment
PEO,Adams Natural Resources Fund Inc. Common Stock,$21.91,0.15,0.689%,551990812.00,United States,,29608,Finance,Finance/Investors Services
PEP,PepsiCo Inc. Common Stock,$172.62,-0.70,-0.404%,237741122168.00,United States,,1168723,Consumer Staples,Beverages (Production/Distribution)
PEPG,PepGen Inc. Common Stock,$15.54,0.07,0.452%,367240099.00,United States,2022,3317,Health Care,Biotechnology: Pharmaceutical Preparations
PEPL,PepperLime Health Acquisition Corporation Class A Ordinary Share,$10.13,0.00,0.00%,215262500.00,United States,2021,207,Finance,Blank Checks
PEPLW,PepperLime Health Acquisition Corporation Warrrant,$0.09,-0.02,-18.182%,0.00,United States,2021,8554,Finance,Blank Checks
PERF,Perfect Corp. Class A Ordinary Share,$7.6126,-0.0074,-0.097%,900294966.00,,2022,1768,Technology,Computer Software: Prepackaged Software
PERI,Perion Network Ltd. Ordinary Shares,$34.57,0.29,0.846%,1543998804.00,Israel,2006,179625,Technology,EDP Services
PESI,Perma-Fix Environmental Services Inc. Common Stock,$6.945,0.045,0.652%,92540430.00,United States,,6372,Utilities,Environmental Services
PET,Wag! Group Co. Common Stock,$2.42,-0.03,-1.224%,89014589.00,United States,2021,88385,Technology,EDP Services
PETQ,PetIQ Inc. Class A Common Stock,$11.59,0.79,7.315%,335802494.00,United States,2017,245891,Health Care,Biotechnology: Pharmaceutical Preparations
PETS,PetMed Express Inc. Common Stock,$18.27,-0.24,-1.297%,385209741.00,United States,,90235,Consumer Staples,Retail-Drug Stores and Proprietary Stores
PETV,PetVivo Holdings Inc. Common Stock,$2.975,0.035,1.19%,32211920.00,United States,,6963,Health Care,Medical/Dental Instruments
PETVW,PetVivo Holdings Inc. Warrant,$0.47,0.0689,17.178%,0.00,United States,,1900,Health Care,Medical/Dental Instruments
PETWW,Wag! Group Co Warrant,$0.1299,0.0045,3.589%,0.00,United States,2021,4781,Technology,EDP Services
PETZ,TDH Holdings Inc. Common Shares,$1.5862,0.1162,7.905%,72727262.00,China,2017,19607,Consumer Staples,Packaged Foods
PEV,Phoenix Motor Inc. Common Stock,$1.01,-0.0278,-2.679%,20684784.00,United States,2022,40945,Consumer Discretionary,Auto Manufacturing
PFBC,Preferred Bank Common Stock,$69.39,-0.17,-0.244%,996251798.00,United States,,29053,Finance,Major Banks
PFC,Premier Financial Corp. Common Stock,$24.45,-0.07,-0.285%,870199950.00,United States,,26577,Finance,Savings Institutions
PFD,Flaherty & Crumrine Preferred and Income Fund Incorporated,$11.86,0.16,1.368%,151316510.00,United States,1991,5906,Finance,Investment Managers
PFE,Pfizer Inc. Common Stock,$40.965,0.345,0.849%,229949430008.00,United States,,8993042,Health Care,Biotechnology: Pharmaceutical Preparations
PFG,Principal Financial Group Inc Common Stock,$87.14,0.96,1.114%,21184093278.00,United States,2001,529597,Finance,Investment Managers
PFGC,Performance Food Group Company Common Stock,$57.80,0.09,0.156%,9024912981.00,United States,2015,186879,Consumer Discretionary,Food Distributors
PFH,Prudential Financial Inc. 4.125% Junior Subordinated Notes due 2060,$19.5075,0.1881,0.974%,0.00,United States,2020,12242,Finance,Life Insurance
PFIE,Profire Energy Inc. Common Stock,$1.14,0.03,2.703%,53625774.00,United States,,25321,Energy,Oil & Gas Production
PFIN,P & F Industries Inc. Class A Common Stock,$5.30,0.00,0.00%,16931905.00,United States,,55,Industrials,Industrial Machinery/Components
PFIS,Peoples Financial Services Corp. Common Stock,$49.37,0.24,0.488%,353391349.00,United States,,851,Finance,Major Banks
PFL,PIMCO Income Strategy Fund Shares of Beneficial Interest,$8.71,0.05,0.577%,309265970.00,United States,2003,50243,Finance,Finance Companies
PFLT,PennantPark Floating Rate Capital Ltd. Common Stock,$10.9831,0.1531,1.414%,545660342.00,United States,2022,135493,Finance,Finance/Investors Services
PFMT,Performant Financial Corporation Common Stock,$3.25,0.02,0.619%,241405109.00,United States,2012,10389,Health Care,Managed Health Care
PFN,PIMCO Income Strategy Fund II,$7.5965,0.0065,0.086%,599280289.00,United States,2004,66271,Finance,Finance/Investors Services
PFO,Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated,$9.145,0.065,0.716%,119592146.00,United States,1992,808,Finance,Finance Companies
PFS,Provident Financial Services Inc Common Stock,$23.295,0.145,0.626%,1751066421.00,United States,2003,93165,Finance,Savings Institutions
PFSI,PennyMac Financial Services Inc. Common Stock,$62.37,0.59,0.955%,3117782246.00,United States,2013,89775,Finance,Finance: Consumer Services
PFSW,PFSweb Inc. Common Stock,$6.49,0.03,0.464%,146960852.00,United States,1999,8558,Consumer Discretionary,Business Services
PFTA,Portage Fintech Acquisition Corporation Class A Ordinary Share,$10.19,0.005,0.049%,330046193.00,United States,2021,4008,Finance,Blank Checks
PFTAU,Portage Fintech Acquisition Corporation Unit,$10.15,-0.01,-0.098%,0.00,United States,2021,406,Finance,Blank Checks
PFTAW,Portage Fintech Acquisition Corporation Warrant,$0.18,0.00,0.00%,0.00,United States,2021,210931,Finance,Blank Checks
PFX,PhenixFIN Corporation Common Stock,$38.565,-0.135,-0.349%,80862012.00,United States,,431,Finance,Investment Managers
PG,Procter & Gamble Company (The) Common Stock,$140.56,0.63,0.45%,331601294134.00,United States,,2111996,Consumer Discretionary,Package Goods/Cosmetics
PGC,Peapack-Gladstone Financial Corporation Common Stock,$37.88,0.16,0.424%,674773524.00,United States,,11755,Finance,Commercial Banks
PGEN,Precigen Inc. Common Stock,$1.1508,0.0208,1.841%,288859044.00,United States,,555746,Health Care,Biotechnology: Commercial Physical & Biological Resarch
PGNY,Progyny Inc. Common Stock,$36.69,0.46,1.27%,3407886149.00,United States,2019,286336,Health Care,Managed Health Care
PGP,Pimco Global Stocksplus & Income Fund Pimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest,$7.39,0.05,0.681%,82745830.00,United States,2005,30058,Finance,Finance Companies
PGR,Progressive Corporation (The) Common Stock,$145.31,3.06,2.151%,84991819000.00,United States,,769778,Finance,Property-Casualty Insurers
PGRE,Paramount Group Inc. Common Stock,$5.265,0.045,0.862%,1142413326.00,United States,2014,444493,Real Estate,Real Estate Investment Trusts
PGRU,PropertyGuru Group Limited Ordinary Shares,$4.70,-0.01,-0.212%,759847858.00,,2022,62629,Technology,EDP Services
PGRW,Progress Acquisition Corp. Class A Common Stock,$10.45,0.09,0.869%,55078690.00,United States,2021,960,Industrials,Consumer Electronics/Appliances
PGRWW,Progress Acquisition Corp. Warrant,$0.0712,0.0001,0.141%,0.00,United States,2021,400,Industrials,Consumer Electronics/Appliances
PGSS,Pegasus Digital Mobility Acquisition Corp. Class A Ordinary Shares,$10.38,0.00,0.00%,291937500.00,,2021,1,Finance,Blank Checks
PGTI,PGT Innovations Inc.,$22.45,0.50,2.278%,1346947894.00,United States,2006,109855,Industrials,Building Products
PGY,Pagaya Technologies Ltd. Class A Ordinary Shares,$1.1089,0.0489,4.613%,508962925.00,Israel,,743986,Finance,Finance: Consumer Services
PGYWW,Pagaya Technologies Ltd. Warrants,$0.082,-0.0184,-18.327%,0.00,Israel,,167177,Finance,Finance: Consumer Services
PGZ,Principal Real Estate Income Fund Common Shares of Beneficial Interest,$10.91,0.04,0.368%,73811332.00,,2013,19432,Finance,Investment Managers
PH,Parker-Hannifin Corporation Common Stock,$357.355,1.855,0.522%,45836507151.00,United States,,168548,Industrials,Office Equipment/Supplies/Services
PHAR,Pharming Group N.V. ADS each representing 10 ordinary shares,$12.40,0.3499,2.904%,808993707.00,Netherlands,,3739,Health Care,Biotechnology: Pharmaceutical Preparations
PHAT,Phathom Pharmaceuticals Inc. Common Stock,$8.50,0.33,4.039%,353777268.00,United States,2019,61939,Health Care,Biotechnology: Pharmaceutical Preparations
PHCF,Puhui Wealth Investment Management Co. Ltd. Ordinary Shares,$2.65,0.00,0.00%,30495029.00,China,2018,53,Finance,Investment Managers
PHD,Pioneer Floating Rate Fund Inc.,$9.3445,-0.0155,-0.166%,115637561.00,United States,2004,44216,Finance,Investment Managers
PHG,Koninklijke Philips N.V. NY Registry Shares,$16.675,0.335,2.05%,14698687788.00,Netherlands,,648646,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
PHGE,BiomX Inc. COmmon Stock,$0.50,-0.0226,-4.325%,14991141.00,,2019,107673,Health Care,Biotechnology: Pharmaceutical Preparations
PHI,PLDT Inc. Sponsored ADR,$24.21,0.27,1.128%,5229360000.00,Philippines,,16735,Telecommunications,Telecommunications Equipment
PHIO,Phio Pharmaceuticals Corp. Common Stock,$5.68,0.045,0.799%,6469509.00,United States,,844,Health Care,Biotechnology: Pharmaceutical Preparations
PHK,Pimco High Income Fund Pimco High Income Fund,$5.1186,0.0186,0.365%,693851823.00,United States,2003,111712,Finance,Finance/Investors Services
PHM,PulteGroup Inc. Common Stock,$55.00,0.72,1.326%,12407822900.00,United States,,567012,,
PHR,Phreesia Inc. Common Stock,$38.26,1.64,4.478%,2018109976.00,United States,2019,65602,Health Care,Managed Health Care
PHT,Pioneer High Income Fund Inc.,$7.008,0.038,0.545%,205626178.00,United States,,22977,Finance,Investment Managers
PHUN,Phunware Inc. Common Stock,$0.9403,0.0065,0.696%,96501406.00,Greece,2016,504554,Technology,EDP Services
PHUNW,Phunware Inc. Warrants,$0.3016,-0.0061,-1.982%,0.00,Greece,2016,350,Technology,EDP Services
PHVS,Pharvaris N.V. Ordinary Shares,$8.70,-0.29,-3.226%,293953338.00,Netherlands,2021,6813,Health Care,Biotechnology: Pharmaceutical Preparations
PHX,PHX Minerals Inc. Common Stock,$3.02,0.08,2.721%,110245040.00,United States,2003,63178,Energy,Oil & Gas Production
PHYT,Pyrophyte Acquisition Corp. Class A Ordinary Shares,$10.465,0.005,0.048%,263260156.00,,2021,125201,Finance,Blank Checks
PI,Impinj Inc. Common Stock,$136.30,3.82,2.883%,3565211231.00,United States,2016,151268,Utilities,Telecommunications Equipment
PIAI,Prime Impact Acquisition I Class A Ordinary Shares,$10.42,-0.03,-0.287%,155219144.00,,2020,9037,Finance,Blank Checks
PII,Polaris Inc. Common Stock,$115.715,0.275,0.238%,6604592386.00,United States,,98047,Consumer Discretionary,Recreational Games/Products/Toys
PIII,P3 Health Partners Inc. Class A Common Stock,$1.0638,-0.0362,-3.291%,259145736.00,United States,2021,135204,,
PIIIW,P3 Health Partners Inc. Warrant,$0.0901,-0.0182,-16.805%,0.00,United States,2021,25907,,
PIK,Kidpik Corp. Common Stock,$0.82,0.0176,2.193%,6304319.00,United States,2021,9637,Consumer Discretionary,Department/Specialty Retail Stores
PIM,Putnam Master Intermediate Income Trust Common Stock,$3.24,0.02,0.621%,162820997.00,United States,1988,33875,Finance,Finance Companies
PINC,Premier Inc. Class A Common Stock,$31.93,0.19,0.599%,3795434102.00,United States,2013,94264,Health Care,Managed Health Care
PINE,Alpine Income Property Trust Inc. Common Stock,$17.93,0.18,1.014%,252009879.00,United States,2019,21752,Real Estate,Real Estate Investment Trusts
PINS,Pinterest Inc. Class A Common Stock,$26.285,0.945,3.729%,17975465202.00,,2019,9549245,Technology,Interactive Media
PIPR,Piper Sandler Companies Common Stock,$146.765,1.175,0.807%,2010680500.00,United States,,18654,Finance,Investment Bankers/Brokers/Service
PIRS,Pieris Pharmaceuticals Inc. Common Stock,$1.45,-0.01,-0.685%,107889067.00,Germany,,7047,Health Care,Biotechnology: Pharmaceutical Preparations
PIXY,ShiftPixy Inc. Common Stock,$5.0185,-0.0915,-1.791%,48534897.00,United States,2017,44023,Consumer Discretionary,Diversified Commercial Services
PJT,PJT Partners Inc. Class A Common Stock,$77.54,-0.45,-0.577%,1893045742.00,United States,2015,79749,Finance,Investment Managers
PK,Park Hotels & Resorts Inc. Common Stock ,$14.135,0.155,1.109%,3178159042.00,United States,2016,503809,Real Estate,Real Estate Investment Trusts
PKBK,Parke Bancorp Inc. Common Stock,$20.41,0.00,0.00%,243339756.00,United States,,143,Finance,Major Banks
PKE,Park Aerospace Corp. Common Stock,$16.71,0.16,0.967%,342073919.00,United States,,60309,,
PKG,Packaging Corporation of America Common Stock,$142.16,1.15,0.816%,13154701677.00,United States,2000,183067,Basic Materials,Paper
PKI,PerkinElmer Inc. Common Stock,$130.45,2.25,1.755%,16477911764.00,United States,,205830,Health Care,Medical Specialities
PKOH,Park-Ohio Holdings Corp. Common Stock,$13.9435,0.5935,4.446%,178785342.00,United States,,16529,Industrials,Office Equipment/Supplies/Services
PKX,POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock),$64.20,-0.33,-0.511%,19469292000.00,South Korea,1994,68158,Industrials,Steel/Iron Ore
PL,Planet Labs PBC Class A Common Stock,$4.545,0.045,1.00%,1236712880.00,,2021,500957,Industrials,Aerospace
PLAB,Photronics Inc. Common Stock,$17.565,0.015,0.085%,1084433468.00,United States,1987,148055,Technology,Semiconductors
PLAG,Planet Green Holdings Corp. Common Stock,$0.59,0.00,0.00%,42528339.00,China,,10,,
PLAO,Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares,$10.49,0.01,0.095%,301587500.00,Cayman Islands,2022,4715,Finance,Blank Checks
PLAOU,Patria Latin American Opportunity Acquisition Corp. Unit,$10.50,-0.04,-0.38%,0.00,Cayman Islands,2022,200,Finance,Blank Checks
PLAOW,Patria Latin American Opportunity Acquisition Corp. Warrant,$0.0724,0.00,0.00%,0.00,Cayman Islands,2022,4,Finance,Blank Checks
PLAY,Dave & Buster's Entertainment Inc. Common Stock,$41.27,0.66,1.625%,1992940186.00,United States,2014,134028,Consumer Discretionary,Movies/Entertainment
PLBC,Plumas Bancorp,$41.78,-0.27,-0.642%,244422024.00,United States,,531,Finance,Finance Companies
PLBY,PLBY Group Inc. Common Stock,$2.108,0.048,2.33%,152788251.00,United States,2020,219920,Consumer Discretionary,Recreational Games/Products/Toys
PLCE,Children's Place Inc. (The) Common Stock,$43.84,0.52,1.20%,536066226.00,United States,1997,168346,Consumer Discretionary,Clothing/Shoe/Accessory Stores
PLD,Prologis Inc. Common Stock,$126.46,1.84,1.476%,116776831340.00,United States,,716333,Real Estate,Real Estate Investment Trusts
PLG,Platinum Group Metals Ltd. Ordinary Shares (Canada),$1.431,0.011,0.775%,143394852.00,Canada,,43116,,
PLL,Piedmont Lithium Inc. Common Stock,$63.54,0.98,1.566%,1144369887.00,United States,,336773,Basic Materials,Other Metals and Minerals
PLM,Polymet Mining Corporation Ordinary Shares (Canada),$2.6301,0.0001,0.004%,266879224.00,Canada,,34862,,
PLMI,Plum Acquisition Corp. I Class A Ordinary Share,$10.21,0.00,0.00%,407399859.00,United States,2021,76370,Finance,Blank Checks
PLMIU,Plum Acquisition Corp. I Units,$10.25,0.04,0.392%,0.00,United States,2021,202300,Finance,Blank Checks
PLMIW,Plum Acquisition Corp. I Warrant,$0.23,0.1825,384.211%,0.00,United States,2021,197619,Finance,Blank Checks
PLMR,Palomar Holdings Inc. Common stock,$60.50,0.10,0.166%,1514161754.00,United States,2019,26973,Finance,Property-Casualty Insurers
PLNT,Planet Fitness Inc. Common Stock,$81.40,1.05,1.307%,6790037899.00,United States,2015,155545,Consumer Discretionary,Other Consumer Services
PLOW,Douglas Dynamics Inc. Common Stock,$37.5675,0.4475,1.206%,859799596.00,United States,2010,25002,Industrials,Construction/Ag Equipment/Trucks
PLPC,Preformed Line Products Company Common Stock,$109.04,1.06,0.982%,536459463.00,United States,,5836,Industrials,Telecommunications Equipment
PLRX,Pliant Therapeutics Inc. Common Stock,$31.405,0.305,0.981%,1832254158.00,United States,2020,140428,Health Care, Medicinal Chemicals and Botanical Products 
PLSE,Pulse Biosciences Inc Common Stock (DE),$2.72,-0.01,-0.366%,101260704.00,United States,2016,15086,Health Care,Medical/Dental Instruments
PLTK,Playtika Holding Corp. Common Stock,$10.35,0.63,6.481%,3737637809.00,Israel,2021,458223,Technology,EDP Services
PLTN,Plutonian Acquisition Corp. Common Stock,$10.16,0.00,0.00%,76313030.00,United States,2023,1,Industrials,Consumer Electronics/Appliances
PLTNR,Plutonian Acquisition Corp. Rights,$0.22,0.00,0.00%,0.00,United States,2023,27,,
PLTNW,Plutonian Acquisition Corp. Warrant,$0.06,0.0004,0.671%,0.00,United States,2023,29381,Industrials,Consumer Electronics/Appliances
PLTR,Palantir Technologies Inc. Class A Common Stock,$8.445,0.475,5.96%,17567246311.00,,2020,23055276,Technology,Retail: Computer Software & Peripheral Equipment
PLUG,Plug Power Inc. Common Stock,$13.675,0.345,2.588%,7971217957.00,United States,1999,10853304,Consumer Discretionary,Electrical Products
PLUR,Pluri Inc. Common Stock,$1.0101,-0.0206,-1.999%,40209224.00,Israel,,50440,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLUS,ePlus inc. Common Stock,$54.9996,0.3096,0.566%,1479934792.00,United States,1996,22236,Technology,Retail: Computer Software & Peripheral Equipment
PLX,Protalix BioTherapeutics Inc. (DE) Common Stock,$1.985,0.005,0.253%,100571212.00,Israel,,271481,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PLXP,PLx Pharma Inc. Common Stock,$0.16,-0.0099,-5.827%,4662031.00,United States,2014,323841,Health Care,Biotechnology: Pharmaceutical Preparations
PLXS,Plexus Corp. Common Stock,$95.84,0.39,0.409%,2655005971.00,United States,,18019,Technology,Electrical Products
PLYA,Playa Hotels & Resorts N.V. Ordinary Shares,$9.45,0.04,0.425%,1534560061.00,Netherlands,,797768,Consumer Discretionary,Hotels/Resorts
PLYM,Plymouth Industrial REIT Inc. Common Stock,$22.50,0.20,0.897%,964113503.00,United States,2017,36330,Real Estate,Real Estate Investment Trusts
PLYM^A,Plymouth Industrial REIT Inc. 7.50% Series A Cumulative Redeemable Preferred Stock,$25.35,0.00,0.00%,,United States,,1,,
PM,Philip Morris International Inc Common Stock,$98.945,0.585,0.595%,153387793796.00,United States,,764782,Health Care, Medicinal Chemicals and Botanical Products 
PMCB,PharmaCyte  Biotech Inc. Common Stock,$2.98,0.02,0.676%,55805214.00,United States,,8122,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PMD,Psychemedics Corporation,$6.00,0.14,2.389%,33868176.00,United States,,2331,Health Care,Medical Specialities
PMF,PIMCO Municipal Income Fund Common Stock,$10.0799,0.0599,0.598%,263335744.00,United States,2001,10174,Finance,Finance/Investors Services
PMGM,Priveterra Acquisition Corp. Class A Common Stock,$10.075,0.00,0.00%,347587500.00,United States,2021,40,Industrials,Consumer Electronics/Appliances
PMGMU,Priveterra Acquisition Corp. Units,$10.0817,0.0017,0.017%,0.00,United States,2021,1100,Industrials,Consumer Electronics/Appliances
PMGMW,Priveterra Acquisition Corp. Warrant,$0.055,0.00,0.00%,0.00,United States,2021,5000,Industrials,Consumer Electronics/Appliances
PML,Pimco Municipal Income Fund II Common Shares of Beneficial Interest,$9.11,0.07,0.774%,585180076.00,United States,2002,76941,Finance,Investment Managers
PMM,Putnam Managed Municipal Income Trust Common Stock,$6.84,0.03,0.441%,333373454.00,United States,1989,24325,Finance,Investment Managers
PMN,ProMIS Neurosciences Inc. Common Shares,$4.7001,0.00,0.00%,40323493.00,Canada,,100,Health Care,Pharmaceuticals and Biotechnology
PMO,Putnam Municipal Opportunities Trust Common Stock,$11.64,0.13,1.129%,395545440.00,United States,1993,31735,Finance,Finance Companies
PMT,PennyMac Mortgage Investment Trust Common Shares of Beneficial Interest,$13.095,0.085,0.653%,1164000001.00,United States,2009,150312,Real Estate,Real Estate Investment Trusts
PMT^A,PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.6635,0.5235,2.169%,,United States,,6219,,
PMT^B,PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.30,0.68,2.879%,,United States,,30853,,
PMT^C,PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,$19.58,0.296,1.535%,,United States,,10429,,
PMTS,CPI Card Group Inc. Common Stock,$32.64,-1.22,-3.603%,371626604.00,United States,,19615,Finance,Finance Companies
PMVP,PMV Pharmaceuticals Inc. Common Stock,$6.02,0.115,1.948%,274905877.00,United States,2020,214202,Health Care, Medicinal Chemicals and Botanical Products 
PMX,PIMCO Municipal Income Fund III Common Shares of Beneficial Interest,$8.04,0.07,0.878%,268202975.00,United States,2002,38483,Finance,Trusts Except Educational Religious and Charitable
PNAC,Prime Number Acquisition I Corp. Class A Common Stock,$10.33,0.00,0.00%,87406179.00,United States,2022,10,Industrials,Consumer Electronics/Appliances
PNACR,Prime Number Acquisition I Corp. Right,$0.1619,-0.0086,-5.044%,0.00,United States,2022,301,Finance,Blank Checks
PNACU,Prime Number Acquisition I Corp. Unit,$10.40,0.00,0.00%,0.00,United States,2022,1010,Industrials,Consumer Electronics/Appliances
PNBK,Patriot National Bancorp Inc. Common Stock,$11.10,0.24,2.21%,43925686.00,United States,,467,Finance,Major Banks
PNC,PNC Financial Services Group Inc. (The) Common Stock,$152.89,2.65,1.764%,61308890000.00,United States,,652253,Finance,Major Banks
PNF,PIMCO New York Municipal Income Fund Common Stock,$8.69,0.07,0.812%,68302809.00,United States,2001,3754,Finance,Finance Companies
PNFP,Pinnacle Financial Partners Inc. Common Stock,$72.87,0.50,0.691%,5571262223.00,United States,,81539,Finance,Major Banks
PNFPP,Pinnacle Financial Partners Inc. Depositary shares of Pinnacle Financial Partners Inc. each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.4375,0.1825,0.723%,0.00,United States,,10267,Finance,Major Banks
PNI,Pimco New York Municipal Income Fund II Common Shares of Beneficial Interest,$7.5336,0.0236,0.314%,84445222.00,United States,2002,5041,Finance,Trusts Except Educational Religious and Charitable
PNM,PNM Resources Inc. (Holding Co.) Common Stock,$48.97,0.03,0.061%,4203333780.00,United States,,95422,Utilities,Electric Utilities: Central
PNNT,PennantPark Investment Corporation Common Stock,$5.69,0.06,1.066%,371127405.00,United States,2022,154834,Finance,Finance/Investors Services
PNR,Pentair plc. Ordinary Share,$56.42,0.94,1.694%,9280997133.00,Switzerland,,365943,Industrials,Fluid Controls
PNRG,PrimeEnergy Resources Corporation Common Stock,$91.00,-0.50,-0.546%,174765500.00,United States,,936,Energy,Oil & Gas Production
PNT,POINT Biopharma Global Inc. Common Stock,$7.635,-0.015,-0.196%,806597598.00,United States,2020,86523,Health Care, Medicinal Chemicals and Botanical Products 
PNTG,The Pennant Group Inc. Common Stock ,$15.415,0.345,2.289%,457464959.00,United States,,50336,Health Care,Hospital/Nursing Management
PNTM,Pontem Corporation Class A Ordinary Shares,$10.26,0.00,0.00%,884925000.00,,2021,7237,Finance,Blank Checks
PNW,Pinnacle West Capital Corporation Common Stock,$75.93,0.66,0.877%,8590735614.00,United States,,135747,Utilities,Electric Utilities: Central
POAI,Predictive Oncology Inc. Common Stock,$0.4321,0.0041,0.958%,6663417.00,United States,,117066,Health Care,Medical/Dental Instruments
POCI,Precision Optics Corporation Inc. Common stock,$7.085,-0.065,-0.909%,39947370.00,United States,,4532,Technology,Electronic Components
PODD,Insulet Corporation Common Stock,$284.431,1.481,0.523%,19753364043.00,United States,2007,247952,Health Care,Medical/Dental Instruments
POET,POET Technologies Inc. Common Shares,$4.87,0.07,1.458%,184290297.00,Canada,,28748,Technology,Semiconductors
POL,Polished Inc. Common Stock,$0.6999,0.0124,1.804%,73648990.00,United States,2020,135658,Consumer Discretionary,Other Specialty Stores
POLA,Polar Power Inc. Common Stock,$1.6778,0.1481,9.682%,21726755.00,United States,2016,9483,Industrials,Industrial Machinery/Components
POOL,Pool Corporation Common Stock,$359.77,6.97,1.976%,14049240838.00,United States,1995,119849,Industrials,Industrial Machinery/Components
POR,Portland General Electric Co Common Stock,$47.66,0.17,0.358%,4256646380.00,United States,,199843,Utilities,Electric Utilities: Central
PORT,Southport Acquisition Corporation Class A Common Stock,$10.33,0.005,0.048%,296987500.00,,2022,102795,Industrials,Consumer Electronics/Appliances
POST,Post Holdings Inc. Common Stock,$91.405,0.505,0.556%,5387021589.00,United States,2012,133869,Consumer Discretionary,Food Distributors
POWI,Power Integrations Inc. Common Stock,$83.65,-0.65,-0.771%,4766940968.00,United States,1997,132671,Technology,Semiconductors
POWL,Powell Industries Inc. Common Stock,$45.115,0.335,0.748%,533921724.00,United States,,43226,Energy,Electrical Products
POWW,AMMO Inc. Common Stock,$2.065,0.135,6.995%,243348721.00,United States,,426030,Industrials,Military/Government/Technical
POWWP,AMMO Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock,$25.09,0.05,0.20%,0.00,United States,,2663,Industrials,Military/Government/Technical
PPBI,Pacific Premier Bancorp Inc,$31.86,0.22,0.695%,3027393274.00,United States,,91251,Finance,Major Banks
PPBT,Purple Biotech Ltd. American Depositary Shares,$2.2499,-0.0071,-0.315%,46344322.00,Israel,2015,15044,Health Care,Biotechnology: Pharmaceutical Preparations
PPC,Pilgrim's Pride Corporation Common Stock,$24.20,-0.13,-0.534%,5722558633.00,United States,,82459,Consumer Staples,Meat/Poultry/Fish
PPG,PPG Industries Inc. Common Stock,$136.575,1.735,1.287%,32119707544.00,United States,,355184,Consumer Discretionary,Paints/Coatings
PPHP,PHP Ventures Acquisition Corp. Class A Common Stock,$10.59,0.05,0.474%,94767315.00,Malaysia,2021,3036,Industrials,Consumer Electronics/Appliances
PPHPR,PHP Ventures Acquisition Corp. Rights,$0.23,0.01,4.545%,0.00,Malaysia,2021,4200,Finance,Blank Checks
PPHPW,PHP Ventures Acquisition Corp. Warrants,$0.1127,0.0027,2.455%,0.00,Malaysia,2021,1300,Industrials,Consumer Electronics/Appliances
PPIH,Perma-Pipe International Holdings Inc. Common Stock,$9.94,0.09,0.914%,79565744.00,United States,,1067,,
PPL,PPL Corporation Common Stock,$27.355,0.235,0.867%,20151822696.00,United States,,1356329,Utilities,Electric Utilities: Central
PPSI,Pioneer Power Solutions Inc. Common Stock,$2.79,-0.02,-0.712%,26908281.00,United States,,27101,Industrials,Electrical Products
PPT,Putnam Premier Income Trust Common Stock,$3.67,0.00,0.00%,365268725.00,United States,1988,138765,Finance,Finance Companies
PPTA,Perpetua Resources Corp. Common Shares,$3.55,-0.02,-0.56%,223616662.00,Canada,,61740,,
PPYAU,Papaya Growth Opportunity Corp. I Unit,$10.39,0.01,0.096%,0.00,United States,2022,1600,Industrials,Consumer Electronics/Appliances
PPYAW,Papaya Growth Opportunity Corp. I Warrant,$0.0712,0.0152,27.143%,0.00,United States,2022,8306,Industrials,Consumer Electronics/Appliances
PR,Permian Resources Corporation Class A Common Stock,$11.9501,0.0401,0.337%,3447610291.00,United States,2022,4236863,Energy,Oil & Gas Production
PRA,ProAssurance Corporation Common Stock,$19.72,-0.01,-0.051%,1064161324.00,United States,,33822,Finance,Property-Casualty Insurers
PRAA,PRA Group Inc. Common Stock,$42.725,0.325,0.767%,1665288480.00,United States,2002,55375,Finance,Finance: Consumer Services
PRAX,Praxis Precision Medicines Inc. Common Stock,$1.015,-1.905,-65.24%,53179015.00,United States,2020,19488024,Health Care,Biotechnology: Pharmaceutical Preparations
PRCH,Porch Group Inc. Common Stock,$2.25,0.14,6.635%,226247722.00,United States,2020,498029,Technology,Computer Software: Prepackaged Software
PRCT,PROCEPT BioRobotics Corporation Common Stock,$37.345,2.735,7.902%,1670070155.00,United States,2021,50530,Health Care,Medical Specialities
PRDO,Perdoceo Education Corporation Common Stock,$13.50,-0.21,-1.532%,906801143.00,United States,,92952,Consumer Discretionary,Other Consumer Services
PRDS,Pardes Biosciences Inc. Common Stock,$1.5764,0.0164,1.051%,97318018.00,United States,2021,17768,Health Care, Medicinal Chemicals and Botanical Products 
PRE,Prenetics Global Limited Class A Ordinary Share,$1.0301,-0.0199,-1.895%,122409430.00,Hong Kong,,23226,Industrials,Biotechnology: Laboratory Analytical Instruments
PRE^J,PartnerRe Ltd. 4.875% Fixed Rate Non-Cumulative Redeemable Preferred Shares Series J,$20.90,0.04,0.192%,,Bermuda,,2793,,
PRENW,Prenetics Global Limited Warrant,$0.1154,0.0004,0.348%,0.00,Hong Kong,,413,Industrials,Biotechnology: Laboratory Analytical Instruments
PRFT,Perficient Inc. Common Stock,$74.65,0.36,0.485%,2585013345.00,United States,1999,72552,Technology,EDP Services
PRFX,PainReform Ltd. Ordinary Shares,$0.56,0.0039,0.701%,5955133.00,Israel,2020,1694,Health Care,Biotechnology: Pharmaceutical Preparations
PRG,PROG Holdings Inc. Common Stock,$25.85,1.03,4.15%,1293343744.00,United States,,128271,Consumer Discretionary,Diversified Commercial Services
PRGO,Perrigo Company plc Ordinary Shares,$38.51,0.22,0.575%,5184976618.00,United States,,367201,Health Care,Biotechnology: Pharmaceutical Preparations
PRGS,Progress Software Corporation Common Stock (DE),$58.18,0.06,0.103%,2521828798.00,United States,1991,50472,Technology,Computer Software: Prepackaged Software
PRH,Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062,$25.25,0.17,0.678%,0.00,United States,2022,6837,Finance,Life Insurance
PRI,Primerica Inc. Common Stock,$187.34,0.68,0.364%,6912503168.00,United States,2010,104548,Finance,Life Insurance
PRIF^F,Priority Income Fund Inc. 6.625% Series F Term Preferred Stock due 2027,$23.0601,0.00,0.00%,,,,100,,
PRIF^G,Priority Income Fund Inc. 6.25% Series G Preferred Stock Due 2026,$23.4664,-0.1336,-0.566%,,,,1104,,
PRIF^H,Priority Income Fund Inc. 6.00% Series H Term Preferred Stock due 2026,$23.24,0.00,0.00%,,,,2,,
PRIF^I,Priority Income Fund Inc. 6.125% Series I Term Preferred Stock due 2028,$22.45,0.00,0.00%,,,,1,,
PRIF^J,Priority Income Fund Inc. 6.000% Series J Term Preferred Stock due 2028,$21.86,0.19,0.877%,,,,1001,,
PRIF^K,Priority Income Fund Inc. 7.000% Series K Cumulative Preferred Stock,$21.2738,0.1198,0.566%,,,,3658,,
PRIF^L,Priority Income Fund Inc. 6.375% Series L Term Preferred Stock Due 2029,$22.55,0.00,0.00%,,,,50,,
PRIM,Primoris Services Corporation Common Stock,$28.13,0.40,1.442%,1494015440.00,United States,,71109,Industrials,Water Sewer Pipeline Comm & Power Line Construction
PRK,Park National Corporation Common Stock,$126.798,-0.232,-0.183%,2062189797.00,United States,1994,5639,Finance,Major Banks
PRLB,Proto Labs Inc. Common stock,$34.83,0.93,2.743%,944481314.00,United States,2012,51597,Industrials,Office Equipment/Supplies/Services
PRLD,Prelude Therapeutics Incorporated Common Stock,$5.97,0.17,2.931%,285723084.00,United States,2020,22215,Health Care, Medicinal Chemicals and Botanical Products 
PRLH,Pearl Holdings Acquisition Corp Class A Ordinary Shares,$10.39,0.03,0.29%,259750000.00,United States,2022,63231,Finance,Blank Checks
PRLHU,Pearl Holdings Acquisition Corp Unit,$10.47,0.02,0.191%,0.00,United States,2021,259,Finance,Blank Checks
PRM,Perimeter Solutions SA Ordinary Shares,$8.65,0.11,1.288%,1360311716.00,,2021,99430,Consumer Discretionary,Newspapers/Magazines
PRME,Prime Medicine Inc. Common Stock,$16.43,0.52,3.268%,1597133059.00,United States,2022,29247,Health Care, Medicinal Chemicals and Botanical Products 
PRMW,Primo Water Corporation Common Stock,$15.32,0.02,0.131%,2447958319.00,Canada,,144767,Consumer Staples,Farming/Seeds/Milling
PRO,PROS Holdings Inc. Common Stock,$27.11,0.39,1.46%,1243615078.00,United States,2007,36589,Technology,EDP Services
PROC,Procaps Group S.A. Ordinary Shares,$4.16,0.04,0.971%,469348601.00,Luxembourg,,4316,Health Care,Biotechnology: Pharmaceutical Preparations
PROF,Profound Medical Corp. Common Stock,$12.60,-0.05,-0.395%,263037940.00,Canada,,24794,,
PROK,ProKidney Corp. Class A Ordinary Shares,$11.555,-0.015,-0.13%,2683812739.00,United States,2021,7327,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PROV,Provident Financial Holdings Inc. Common Stock,$14.12,0.00,0.00%,100213452.00,United States,,246,Finance,Savings Institutions
PRPC,CC Neuberger Principal Holdings III Class A Ordinary Shares,$10.20,0.01,0.098%,564187500.00,,2021,25260,Finance,Blank Checks
PRPH,ProPhase Labs Inc. Common Stock (DE),$7.37,-0.15,-1.995%,125948922.00,United States,,24506,Health Care,Biotechnology: Pharmaceutical Preparations
PRPL,Purple Innovation Inc. Common Stock,$4.09,0.00,0.00%,428551308.00,United States,2015,285636,Consumer Discretionary,Home Furnishings
PRPO,Precipio Inc.  Common Stock,$0.70,0.00,0.00%,15974182.00,United States,,9927,Industrials,Biotechnology: Laboratory Analytical Instruments
PRQR,ProQR Therapeutics N.V. Ordinary Shares,$2.98,0.11,3.833%,212875180.00,Netherlands,2014,259762,Health Care,Biotechnology: Pharmaceutical Preparations
PRS,Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058,$24.77,0.10,0.405%,843705015.00,United States,2018,10393,Finance,Investment Bankers/Brokers/Service
PRSO,Peraso Inc. Common Stock,$0.7594,0.0194,2.622%,17603490.00,United States,,10359,Technology,Semiconductors
PRSR,Prospector Capital Corp. Class A Ordinary Shares,$10.00,0.00,0.00%,103190560.00,United States,2021,327,Finance,Blank Checks
PRSRU,Prospector Capital Corp. Unit,$10.02,0.01,0.10%,0.00,United States,2021,9020,Finance,Blank Checks
PRSRW,Prospector Capital Corp. Warrants,$0.1083,0.0233,27.412%,0.00,United States,2021,6981,Finance,Blank Checks
PRST,Presto Automation Inc. Common Stock,$2.3501,0.1601,7.311%,120712337.00,United States,2021,29261,Technology,EDP Services
PRSTW,Presto Automation Inc. Warrant,$0.0798,0.00,0.00%,0.00,United States,2021,20,Technology,EDP Services
PRT,PermRock Royalty Trust Trust Units,$6.98,0.07,1.013%,84916809.00,United States,2018,29085,Energy,Oil & Gas Production
PRTA,Prothena Corporation plc Ordinary Shares,$53.27,0.30,0.566%,2750147171.00,United States,,70641,Health Care,Biotechnology: Pharmaceutical Preparations
PRTC,PureTech Health plc American Depositary Shares,$26.73,0.00,0.00%,745038714.00,United States,,1,Finance,Investment Managers
PRTG,Portage Biotech Inc. Common Stock,$3.5001,-0.0099,-0.282%,59730533.00,Canada,,6756,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
PRTH,Priority Technology Holdings Inc. Common Stock,$3.73,0.13,3.611%,283488833.00,United States,2016,10077,Technology,EDP Services
PRTK,Paratek Pharmaceuticals Inc. Common Stock,$1.78,0.01,0.565%,98878049.00,United States,,21687,Health Care,Biotechnology: Pharmaceutical Preparations
PRTS,CarParts.com Inc. Common Stock,$6.42,0.06,0.943%,350271990.00,United States,2007,162882,Consumer Discretionary,Auto & Home Supply Stores
PRU,Prudential Financial Inc. Common Stock,$98.89,0.88,0.898%,36193740000.00,United States,2001,434392,Finance,Life Insurance
PRVA,Privia Health Group Inc. Common Stock,$28.95,0.84,2.988%,3308942907.00,United States,2021,375106,Technology,Retail: Computer Software & Peripheral Equipment
PRVB,Provention Bio Inc. Common Stock,$8.06,-0.165,-2.006%,724619502.00,United States,2018,284358,Health Care,Biotechnology: Pharmaceutical Preparations
PSA,Public Storage Common Stock,$305.07,3.84,1.275%,53582003027.00,United States,,395344,Real Estate,Real Estate Investment Trusts
PSA^F,Public Storage Depositary Shares Each Representing 1/1000 of a 5.15% Cumulative Preferred Share of Beneficial Interest Series F par value $0.01 per share,$23.2137,0.1986,0.863%,,United States,,11262,,
PSA^G,Public Storage Depositary Shares Each Representing 1/1000 of a 5.05% Cumulative Preferred Share of Beneficial Interest Series G,$22.97,0.25,1.10%,,United States,,15839,,
PSA^H,Public Storage Depositary Shares Each Representing 1/1000 of a  5.60% Cumulative Preferred  Share of Beneficial Interest Series H,$24.88,0.15,0.607%,,United States,,3202,,
PSA^I,Public Storage Depositary Shares Each Representing 1/1000 of a 4.875% Cumulative Preferred Share of Beneficial Interest Series I par value $0.01 per share,$21.52,0.10,0.467%,,United States,,16124,,
PSA^J,Public Storage Depositary Shares Each Representing 1/1000 of a 4.700% Cumulative Preferred Share of Beneficial Interest Series J par value $0.01 per share,$20.95,0.13,0.624%,,United States,,1733,,
PSA^K,Public Storage Depositary Shares Each Representing 1/1000 of a 4.75% Cumulative Preferred Share of Beneficial Interest Series K,$21.02,0.145,0.695%,,United States,,3512,,
PSA^L,Public Storage Depositary Shares Each Representing 1/1000 of a 4.625% Cumulative Preferred Share of Beneficial Interest Series L par value $0.01 per share,$20.3673,0.1973,0.978%,,United States,,15326,,
PSA^M,Public Storage Depositary Shares Each Representing 1/1000 of a 4.125% Cumulative Preferred Share of Beneficial Interest Series M,$18.29,0.17,0.938%,,United States,,107472,,
PSA^N,Public Storage Depositary Shares Each Representing 1/1000 of a 3.875% Cumulative Preferred Share of Beneficial Interest Series N,$17.3812,0.2012,1.171%,,United States,,4612,,
PSA^O,Public Storage Depositary Shares Each Representing 1/1000 of a 3.900% Cumulative Preferred Share of Beneficial Interest Series O,$17.59,0.1394,0.799%,,United States,,5620,,
PSA^P,Public Storage Depositary Shares Each Representing 1/1000 of a 4.000% Cumulative Preferred Share of Bene cial Interest Series P,$18.13,0.18,1.003%,,United States,,9335,,
PSA^Q,Public Storage Depositary Shares Each Representing 1/1000 of a 3.950% Cumulative Preferred Share of Beneficial Interest Series Q par value $0.01 per share,$17.4899,0.2069,1.197%,,United States,,1324,,
PSA^R,Public Storage Depositary Shares Each Representing 1/1000 of a 4.00% Cumulative Preferred Share of Bene cial Interest Series R,$17.93,0.12,0.674%,,United States,,10456,,
PSA^S,Public Storage Depositary Shares Each Representing 1/1000 of a 4.100% Cumulative Preferred Share of Beneficial Interest Series S,$18.13,0.17,0.947%,,United States,,8963,,
PSEC,Prospect Capital Corporation Common Stock,$7.3861,0.0661,0.903%,2950265879.00,United States,2004,433298,Finance,Finance/Investors Services
PSEC^A,Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock,$16.73,0.13,0.783%,,United States,,14661,,
PSF,Cohen & Steers Select Preferred and Income Fund Inc. Common Stock,$20.66,0.15,0.731%,248470011.00,,2010,4992,Finance,Investment Managers
PSFE,Paysafe Limited Common Shares,$20.06,0.77,3.992%,1215910080.00,,2021,106821,Consumer Discretionary,Business Services
PSHG,Performance Shipping Inc. Common Shares,$1.0897,0.0397,3.781%,4706868.00,Greece,,1190923,Consumer Discretionary,Marine Transportation
PSMT,PriceSmart Inc. Common Stock,$70.635,-0.115,-0.163%,2193281522.00,United States,,23710,Consumer Discretionary,Department/Specialty Retail Stores
PSN,Parsons Corporation Common Stock,$45.35,0.15,0.332%,4748575372.00,,2019,91222,Technology,EDP Services
PSNL,Personalis Inc. Common Stock,$2.79,0.17,6.489%,128260080.00,United States,2019,235820,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
PSNY,Polestar Automotive Holding UK PLC Class A ADS,$5.2914,-0.0586,-1.095%,11161565644.00,Sweden,,2161358,Consumer Discretionary,Auto Manufacturing
PSNYW,Polestar Automotive Holding UK PLC Class C-1 ADS (ADW),$1.05,-0.02,-1.869%,2214847474.00,Sweden,,117888,Consumer Discretionary,Auto Manufacturing
PSO,Pearson Plc Common Stock,$10.515,-0.495,-4.496%,7526136244.00,United Kingdom,,763665,Consumer Discretionary,Books
PSPC,Post Holdings Partnering Corporation Series A Common Stock,$10.05,-0.01,-0.099%,444360750.00,,2021,112248,Industrials,Consumer Electronics/Appliances
PSTG,Pure Storage Inc. Class A Common Stock,$24.025,-0.405,-1.658%,7269619833.00,,2015,3866871,Technology,Electronic Components
PSTL,Postal Realty Trust Inc. Class A Common Stock,$15.14,0.38,2.575%,287879727.00,,2019,36382,Real Estate,Real Estate Investment Trusts
PSTV,PLUS THERAPEUTICS Inc. Common Stock ,$0.3302,0.0007,0.212%,11095173.00,United States,,38431,Health Care,Medical/Dental Instruments
PSTX,Poseida Therapeutics Inc. Common Stock,$5.34,0.09,1.714%,458969716.00,United States,2020,218493,Health Care, Medicinal Chemicals and Botanical Products 
PSX,Phillips 66 Common Stock,$106.05,0.24,0.227%,49419300000.00,United States,,1210971,Energy,Integrated oil Companies
PT,Pintec Technology Holdings Limited American Depositary Shares,$0.63,0.025,4.132%,5467115.00,China,2018,38838,Technology,Computer Software: Programming Data Processing
PTA,Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest,$19.35,0.10,0.519%,1069541393.00,,2020,55432,Finance,Trusts Except Educational Religious and Charitable
PTC,PTC Inc. Common Stock,$124.81,0.14,0.112%,14760430366.00,United States,,364194,Technology,Computer Software: Prepackaged Software
PTCT,PTC Therapeutics Inc. Common Stock,$44.77,0.06,0.134%,3267195243.00,United States,2013,107275,Health Care,Biotechnology: Pharmaceutical Preparations
PTE,PolarityTE Inc. Common Stock,$0.6966,0.009,1.309%,5055077.00,United States,,32355,Health Care, Medicinal Chemicals and Botanical Products 
PTEN,Patterson-UTI Energy Inc. Common Stock,$14.835,-0.055,-0.369%,3169585098.00,United States,1993,2164923,Energy,Oil & Gas Production
PTGX,Protagonist Therapeutics Inc. Common Stock,$15.87,0.41,2.652%,780778783.00,United States,2016,176080,Health Care,Biotechnology: Pharmaceutical Preparations
PTHRU,Pono Capital Three Inc. Unit,$10.2001,-0.0099,-0.097%,0.00,United States,2023,590,Finance,Blank Checks
PTIX,Protagenic Therapeutics Inc. Common Stock,$0.4699,0.00,0.00%,8122344.00,United States,,1849,Health Care,Biotechnology: Pharmaceutical Preparations
PTLO,Portillo's Inc. Class A Common Stock,$22.8544,1.0844,4.981%,1151932563.00,United States,2021,328872,Consumer Discretionary,Restaurants
PTMN,Portman Ridge Finance Corporation Common Stock,$22.95,0.15,0.658%,220524553.00,United States,2006,11385,Finance,Finance/Investors Services
PTN,Palatin Technologies Inc. Common Stock,$3.06,0.09,3.03%,34127201.00,United States,1999,32950,Health Care,Biotechnology: Pharmaceutical Preparations
PTOC,Pine Technology Acquisition Corp. Class A Common Stock,$10.15,0.01,0.099%,437718750.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
PTON,Peloton Interactive Inc. Class A Common Stock,$13.79,0.87,6.734%,4771619261.00,United States,2019,4802349,Consumer Discretionary,Other Consumer Services
PTPI,Petros Pharmaceuticals Inc. Common Stock,$1.83,0.01,0.549%,3789569.00,United States,,2208,Health Care,Biotechnology: Pharmaceutical Preparations
PTRA,Proterra Inc. Common Stock,$3.6955,-0.4545,-10.952%,833515428.00,United States,2020,3367197,Consumer Discretionary,Auto Manufacturing
PTRS,Partners Bancorp Common Stock,$9.01,-0.14,-1.53%,161834908.00,United States,,15488,Finance,Major Banks
PTSI,P.A.M. Transportation Services Inc. Common Stock,$29.97,0.03,0.10%,664946278.00,United States,1986,1713,Industrials,Trucking Freight/Courier Services
PTVE,Pactiv Evergreen Inc. Common stock,$11.56,0.26,2.301%,2055403397.00,United States,2020,50299,Consumer Discretionary,Containers/Packaging
PTWO,Pono Capital Two Inc. Class A Common Stock,$10.35,0.00,0.00%,155942156.00,United States,2022,38,Industrials,Consumer Electronics/Appliances
PTWOU,Pono Capital Two Inc. Unit,$10.4606,0.00,0.00%,0.00,United States,2022,54,Industrials,Consumer Electronics/Appliances
PTWOW,Pono Capital Two Inc. Warrants,$0.0507,-0.0289,-36.307%,0.00,United States,2022,2573,Industrials,Consumer Electronics/Appliances
PTY,Pimco Corporate & Income Opportunity Fund,$13.4375,-0.0325,-0.241%,1632226250.00,United States,2002,203143,Finance,Investment Managers
PUBM,PubMatic Inc. Class A Common Stock,$13.85,0.27,1.988%,662397080.00,United States,2020,202191,Technology,Computer Software: Prepackaged Software
PUCK,Goal Acquisitions Corp. Common Stock,$10.15,0.00,0.00%,336586688.00,United States,2021,504,Industrials,Consumer Electronics/Appliances
PUCKW,Goal Acquisitions Corp. Warrant,$0.06,-0.0098,-14.04%,0.00,United States,2021,1428,Industrials,Consumer Electronics/Appliances
PUK,Prudential Public Limited Company Common Stock,$30.55,-0.06,-0.196%,42001201826.00,United Kingdom,,205279,Finance,Life Insurance
PULM,Pulmatrix Inc. Common Stock,$3.42,0.06,1.786%,12446013.00,United States,2014,15787,Health Care,Biotechnology: Pharmaceutical Preparations
PUMP,ProPetro Holding Corp. Common Stock,$10.005,0.485,5.095%,1146113620.00,United States,2017,671016,Energy,Oilfield Services/Equipment
PUYI,Puyi Inc. American Depository Shares,$5.92,-0.08,-1.333%,357062882.00,China,2019,864,Finance,Investment Managers
PVBC,Provident Bancorp Inc. (MD) Common Stock,$9.045,0.005,0.055%,159822418.00,United States,2015,10963,Finance,Major Banks
PVH,PVH Corp. Common Stock,$82.75,0.44,0.535%,5905017658.00,United States,,173774,,
PVL,Permianville Royalty Trust Trust Units ,$2.69,0.16,6.324%,88770000.00,United States,2011,153634,Energy,Oil & Gas Production
PW,Power REIT (MD) Common Stock,$4.385,-0.0949,-2.118%,14863663.00,United States,1998,3048,Real Estate,Real Estate Investment Trusts
PW^A,Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock,$13.9691,0.0191,0.137%,,United States,,1077,,
PWFL,PowerFleet Inc. Common Stock,$2.68,-0.04,-1.471%,96938111.00,United States,,10006,Telecommunications,Telecommunications Equipment
PWOD,Penns Woods Bancorp Inc. Common Stock,$26.60,0.00,0.00%,187705161.00,United States,,377,Finance,Major Banks
PWP,Perella Weinberg Partners Class A Common Stock,$10.055,0.105,1.055%,990423342.00,United States,2020,63218,Finance,Investment Bankers/Brokers/Service
PWR,Quanta Services Inc. Common Stock,$161.65,1.60,1.00%,23099971867.00,United States,,305531,Industrials,Engineering & Construction
PWSC,PowerSchool Holdings Inc. Class A Common Stock,$19.79,-0.08,-0.403%,3946557402.00,United States,2021,207135,Technology,Computer Software: Prepackaged Software
PWUP,PowerUp Acquisition Corp. Class A Ordinary Shares,$10.455,-0.005,-0.048%,375726563.00,United States,2022,520,Finance,Blank Checks
PWUPU,PowerUp Acquisition Corp. Unit,$10.46,-0.005,-0.048%,0.00,United States,2022,1580,Finance,Blank Checks
PWUPW,PowerUp Acquisition Corp. Warrant,$0.0581,0.006,11.516%,0.00,United States,2022,4300,Finance,Blank Checks
PX,P10 Inc. Class A Common Stock,$10.75,0.11,1.034%,1258326824.00,United States,2021,19970,Finance,Investment Managers
PXD,Pioneer Natural Resources Company Common Stock,$209.48,-0.32,-0.153%,49772182589.00,United States,,1518151,Energy,Oil & Gas Production
PXLW,Pixelworks Inc.  Common Stock,$1.58,0.00,0.00%,86672542.00,United States,2000,62032,Technology,Semiconductors
PXMD,PaxMedica Inc. Common Stock,$1.91,-0.03,-1.546%,23016631.00,United States,2022,143738,Health Care, Medicinal Chemicals and Botanical Products 
PXS,Pyxis Tankers Inc. Common Stock,$5.9249,0.1249,2.153%,127740163.00,Greece,,17116,Consumer Discretionary,Marine Transportation
PXSAP,Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares,$26.02,-0.08,-0.307%,0.00,Greece,,122,Consumer Discretionary,Marine Transportation
PXSAW,Pyxis Tankers Inc. Warrant,$2.01,0.08,4.145%,0.00,Greece,,1302,Consumer Discretionary,Marine Transportation
PYCR,Paycor HCM Inc. Common Stock,$25.30,0.69,2.804%,4463883475.00,United States,2021,100099,Technology,Computer Software: Prepackaged Software
PYN,PIMCO New York Municipal Income Fund III Common Shares of Beneficial Interest,$6.16,-0.01,-0.162%,35380662.00,United States,2002,3300,Finance,Investment Managers
PYPD,PolyPid Ltd. Ordinary Shares,$0.6683,-0.0217,-3.145%,13266980.00,Israel,2020,34554,Health Care,Medical/Dental Instruments
PYPL,PayPal Holdings Inc. Common Stock,$75.25,1.15,1.552%,85135840675.00,United States,,3690154,Consumer Discretionary,Business Services
PYR,PyroGenesis Canada Inc. Common Shares,$0.9078,0.0035,0.387%,157539971.00,Canada,,53805,,
PYXS,Pyxis Oncology Inc. Common Stock,$2.23,-0.27,-10.80%,78266881.00,United States,2021,28231,Health Care,Biotechnology: Pharmaceutical Preparations
PZC,PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest,$7.60,-0.02,-0.262%,170636158.00,United States,2002,19607,Finance,Investment Managers
PZG,Paramount Gold Nevada Corp. Common Stock,$0.3104,0.0001,0.032%,15001433.00,United States,2015,31332,Basic Materials,Precious Metals
PZZA,Papa John's International Inc. Common Stock,$84.9107,-0.3493,-0.41%,2999738201.00,United States,1993,164873,Consumer Discretionary,Restaurants
QBTS,D-Wave Quantum Inc. Common Shares,$0.737,0.037,5.286%,82179918.00,,2022,504618,Technology,Retail: Computer Software & Peripheral Equipment
QCOM,QUALCOMM Incorporated Common Stock,$122.23,-1.55,-1.252%,136286450000.00,United States,1991,2567090,Technology,Computer peripheral equipment
QCRH,QCR Holdings Inc. Common Stock,$53.365,0.285,0.537%,896315445.00,United States,,11319,Finance,Major Banks
QD,Qudian Inc. American Depositary Shares each representing one Class A Ordinary Share,$1.185,0.025,2.155%,299182642.00,China,2017,301981,Technology,Computer Software: Prepackaged Software
QDEL,QuidelOrtho Corporation Common Stock,$89.51,1.26,1.428%,5911719995.00,United States,,89732,Health Care,Medical/Dental Instruments
QDRO,Quadro Acquisition One Corp. Class A Ordinary Shares,$10.23,0.00,0.00%,,United States,2021,85,Finance,Blank Checks
QDROU,Quadro Acquisition One Corp. Unit,$10.26,0.06,0.588%,,United States,2021,12240,Finance,Blank Checks
QDROW,Quadro Acquisition One Corp.  Warrant,$0.0373,0.0035,10.355%,,United States,2021,5000,Finance,Blank Checks
QFIN,360 DigiTech Inc. American Depositary Shares,$21.98,-0.02,-0.091%,3504630795.00,China,2018,752845,Finance,Finance: Consumer Services
QFTA,Quantum FinTech Acquisition Corporation Common Stock,$10.16,0.00,0.00%,106564420.00,,2021,17,Industrials,Consumer Electronics/Appliances
QGEN,Qiagen N.V. Common Shares ,$46.135,0.335,0.731%,10505677660.00,Netherlands,,161601,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QH,Quhuo Limited American Depository Shares,$1.42,0.06,4.412%,8758022.00,China,2020,7201,Consumer Discretionary,Business Services
QIPT,Quipt Home Medical Corp. Common Shares,$6.40,-0.02,-0.312%,225532870.00,United States,,33943,,
QLGN,Qualigen Therapeutics Inc. Common Stock,$1.142,0.012,1.062%,4808662.00,United States,2015,6483,Health Care,Biotechnology: Commercial Physical & Biological Resarch
QLI,Qilian International Holding Group Ltd. Ordinary Shares,$1.18,-0.2501,-17.488%,42185000.00,China,2021,14734,Health Care,Biotechnology: Pharmaceutical Preparations
QLYS,Qualys Inc. Common Stock,$121.98,1.07,0.885%,4633779777.00,United States,2012,63816,Technology,EDP Services
QMCO,Quantum Corporation Common Stock,$1.095,-0.055,-4.783%,115210030.00,United States,,45880,Technology,Electronic Components
QNCX,Quince Therapeutics Inc. Common Stock,$0.9964,-0.0036,-0.36%,36000237.00,United States,2019,80923,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
QNRX,Quoin Pharmaceuticals Ltd. American Depositary Shares,$0.553,0.0058,1.06%,2680172.00,Israel,2016,278991,Health Care,Medical/Dental Instruments
QNST,QuinStreet Inc. Common Stock,$16.97,0.08,0.474%,913084782.00,United States,2010,54253,Consumer Discretionary,Advertising
QOMOU,Qomolangma Acquisition Corp. Unit,$10.31,-0.01,-0.097%,0.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
QQQX,Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest,$23.60,0.37,1.593%,1109656448.00,United States,,43580,Finance,Finance Companies
QRHC,Quest Resource Holding Corporation Common Stock,$6.9625,-0.0375,-0.536%,137547745.00,United States,,9298,Consumer Discretionary,Building Products
QRTEA,Qurate Retail Inc. Series A Common Stock ,$1.555,-0.035,-2.201%,594339100.00,United States,,3055834,Consumer Discretionary,Catalog/Specialty Distribution
QRTEB,Qurate Retail Inc. Series B Common Stock ,$5.4962,-0.0538,-0.969%,2100711616.00,United States,,4114,Consumer Discretionary,Catalog/Specialty Distribution
QRTEP,Qurate Retail Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock,$47.2999,1.2999,2.826%,0.00,United States,,80340,Consumer Discretionary,Catalog/Specialty Distribution
QRVO,Qorvo Inc. Common Stock,$101.29,0.05,0.049%,10117778081.00,United States,,332275,Industrials,Industrial Machinery/Components
QS,QuantumScape Corporation Class A Common Stock,$9.24,0.36,4.054%,4028245896.00,United States,2020,2392154,Consumer Discretionary,Auto Parts:O.E.M.
QSG,QuantaSing Group Limited American Depositary Shares,$12.44,0.2599,2.134%,685179725.00,China,2023,18325,Real Estate,Other Consumer Services
QSI,Quantum-Si Incorporated Class A Common Stock,$2.045,0.105,5.412%,285929845.00,United States,2020,240649,Health Care,Biotechnology: Pharmaceutical Preparations
QSIAW,Quantum-Si Incorporated Warrant,$0.3273,0.0773,30.92%,0.00,United States,2020,15776,Health Care,Biotechnology: Pharmaceutical Preparations
QSR,Restaurant Brands International Inc. Common Shares,$64.22,0.27,0.422%,19724687240.00,Canada,2014,275270,,
QTEK,QualTek Services Inc. Class A Common Stock,$0.405,0.0033,0.822%,11261292.00,United States,2021,29253,Consumer Discretionary,Telecommunications Equipment
QTEKW,QualTek Services Inc. Warrant,$0.0303,-0.0032,-9.552%,0.00,United States,2021,3504,Consumer Discretionary,Telecommunications Equipment
QTRX,Quanterix Corporation Common Stock,$11.86,0.85,7.72%,439468801.00,United States,2017,95873,Health Care,Industrial Specialties
QTT,Qutoutiao Inc. American Depositary Shares,$0.7825,-0.0075,-0.949%,22666163.00,China,2018,28962,Technology,Computer Software: Prepackaged Software
QTWO,Q2 Holdings Inc. Common Stock,$33.12,0.89,2.761%,1904962643.00,,2014,87904,Technology,EDP Services
QUAD,Quad Graphics Inc Class A Common Stock,$4.885,0.005,0.102%,264692025.00,United States,,46966,Consumer Discretionary,Recreational Games/Products/Toys
QUBT,Quantum Computing Inc. Common Stock,$1.4486,0.0986,7.304%,77212995.00,United States,,146576,Technology,Computer Manufacturing
QUIK,QuickLogic Corporation Common Stock,$5.6001,-0.0699,-1.233%,73431535.00,United States,1999,19671,Technology,Semiconductors
QUOT,Quotient Technology Inc. Common Stock,$3.345,-0.005,-0.149%,323460008.00,,2014,154768,Consumer Discretionary,Advertising
QURE,uniQure N.V. Ordinary Shares,$20.88,-0.72,-3.333%,977499476.00,Netherlands,2014,198545,Health Care,Biotechnology: Pharmaceutical Preparations
QVCC,QVC Inc. 6.250% Senior Secured Notes due 2068,$13.69,0.26,1.936%,0.00,United States,2019,22839,,
QVCD,QVC Inc. 6.375% Senior Secured Notes due 2067,$14.20,0.15,1.068%,0.00,United States,2018,9761,,
R,Ryder System Inc. Common Stock,$98.90,-0.84,-0.842%,4578055088.00,United States,,61054,Consumer Discretionary,Rental/Leasing Companies
RA,Brookfield Real Assets Income Fund Inc. Common Stock,$18.06,0.18,1.007%,972767297.00,,2016,120305,Finance,Investment Managers
RAAS,Cloopen Group Holding Limited American Depositary Shares each representing two Class A Ordinary Shares,$0.7413,-0.0169,-2.229%,121847610.00,,2021,73275,Technology,Computer Software: Prepackaged Software
RACE,Ferrari N.V. Common Shares,$273.05,8.47,3.201%,49808910790.00,,2015,196285,Consumer Discretionary,Auto Manufacturing
RAD,Rite Aid Corporation Common Stock,$3.495,-0.015,-0.427%,197549122.00,United States,,3325264,Consumer Staples,Retail-Drug Stores and Proprietary Stores
RADI,Radius Global Infrastructure Inc. Class A Common Stock,$14.535,-0.055,-0.377%,1384946588.00,United States,,5987521,Consumer Discretionary,Telecommunications Equipment
RAIL,FreightCar America Inc. Common Stock,$3.70,0.00,0.00%,63726232.00,United States,2005,4143,Industrials,Railroads
RAIN,Rain Oncology Inc. Common Stock,$9.29,-0.05,-0.535%,326461339.00,United States,2021,33992,Health Care,Biotechnology: Pharmaceutical Preparations
RAM,Aries I Acquisition Corporation Class A Ordinary Share,$10.535,0.005,0.047%,62049127.00,Cayman Islands,2021,4331,Finance,Blank Checks
RAMMU,Aries I Acquisition Corporation Unit,$10.62,-0.04,-0.375%,0.00,Cayman Islands,2021,800,Finance,Blank Checks
RAMMW,Aries I Acquisition Corporation Warrant,$0.0589,0.0039,7.091%,0.00,Cayman Islands,2021,665,Finance,Blank Checks
RAMP,LiveRamp Holdings Inc. Common Stock,$24.83,0.37,1.513%,1609224578.00,United States,2018,165490,Technology,EDP Services
RAND,Rand Capital Corporation Common Stock,$14.00,0.00,0.00%,36134294.00,United States,,3,Finance,Finance/Investors Services
RANI,Rani Therapeutics Holdings Inc. Class A Common Stock,$6.20,-0.09,-1.431%,313368082.00,United States,2021,4569,Health Care, Medicinal Chemicals and Botanical Products 
RAPT,RAPT Therapeutics Inc. Common Stock,$30.00,0.50,1.695%,1018947210.00,United States,2019,145773,Health Care,Biotechnology: Pharmaceutical Preparations
RARE,Ultragenyx Pharmaceutical Inc. Common Stock,$44.50,-0.55,-1.221%,3124642661.00,United States,2014,396143,Health Care,Biotechnology: Pharmaceutical Preparations
RAVE,Rave Restaurant Group Inc. Common Stock,$1.5702,-0.0098,-0.62%,22225322.00,United States,,9786,Consumer Discretionary,Restaurants
RAYA,Erayak Power Solution Group Inc. Class A Ordinary Shares,$2.5427,0.0227,0.901%,30512400.00,China,2022,965,,
RBA,Ritchie Bros. Auctioneers Incorporated Common Stock,$58.58,-0.75,-1.264%,6510521097.00,Canada,,1576088,,
RBB,RBB Bancorp Common Stock,$19.675,-0.065,-0.329%,373151643.00,United States,2017,1642,Finance,Commercial Banks
RBBN,Ribbon Communications Inc. Common Stock,$4.275,-0.015,-0.35%,718726137.00,United States,,149633,Technology,EDP Services
RBC,RBC Bearings Incorporated Common Stock,$247.72,3.94,1.616%,7189309527.00,United States,2022,33418,Industrials,Metal Fabrications
RBCAA,Republic Bancorp Inc. Class A Common Stock,$44.00,-0.07,-0.159%,868860740.00,United States,1998,1117,Finance,Major Banks
RBCP,RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock,$118.13,5.92,5.276%,0.00,United States,2022,705,Industrials,Metal Fabrications
RBKB,Rhinebeck Bancorp Inc. Common Stock,$9.2885,0.00,0.00%,104816682.00,United States,2019,35,Finance,Major Banks
RBLX,Roblox Corporation Class A Common Stock,$41.515,2.285,5.825%,25103053648.00,United States,2021,10237599,Technology,EDP Services
RBOT,Vicarious Surgical Inc. Class A Common Stock,$2.705,0.125,4.845%,340710550.00,Hong Kong,2020,50973,Health Care,Medical Specialities
RBT,Rubicon Technologies Inc. Class A Common Stock,$0.97,0.00,0.00%,54210091.00,,2022,22606,Technology,EDP Services
RC,Ready Capital Corproation Common Stock,$11.14,0.23,2.108%,1231113372.00,United States,2013,563466,Real Estate,Real Estate Investment Trusts
RC^C,Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock,$19.574,0.124,0.638%,,United States,,1125,,
RC^E,Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock,$20.045,0.1927,0.971%,,United States,,6541,,
RCA,Ready Capital Corporation 7.00% Convertible Senior Notes due 2023,$25.0701,0.0301,0.12%,0.00,United States,2017,1323,Real Estate,Real Estate Investment Trusts
RCAC,Revelstone Capital Acquisition Corp. Class A Common Stock,$10.2076,-0.0174,-0.17%,210531750.00,United States,2022,788,Industrials,Consumer Electronics/Appliances
RCACU,Revelstone Capital Acquisition Corp. Unit,$10.23,-0.01,-0.098%,210993750.00,United States,2021,100,Industrials,Consumer Electronics/Appliances
RCAT,Red Cat Holdings Inc. Common Stock,$1.4187,-0.0013,-0.092%,77048964.00,United States,,92785,Industrials,Wholesale Distributors
RCB,Ready Capital Corporation 6.20% Senior Notes due 2026,$23.445,-0.075,-0.319%,0.00,United States,2019,758,,
RCC,Ready Capital Corporation 5.75% Senior Notes due 2026,$23.02,-0.10,-0.433%,0.00,United States,2021,9700,Finance,Finance Companies
RCEL,Avita Medical Inc. Common Stock,$13.77,0.05,0.364%,344675521.00,United States,,149295,Health Care,Medical Specialities
RCFA,RCF Acquisition Corp. Class A Ordinary Shares,$10.41,-0.01,-0.096%,299287500.00,,2021,704548,Finance,Blank Checks
RCG,RENN Fund Inc Common Stock,$1.7495,-0.0005,-0.029%,12274116.00,United States,,2300,Finance,Finance Companies
RCI,Rogers Communication Inc. Common Stock,$47.31,0.28,0.595%,23888016747.00,Canada,,74415,,
RCKT,Rocket Pharmaceuticals Inc. Common Stock,$20.69,0.07,0.339%,1628903424.00,United States,2015,145304,Health Care,Biotechnology: Pharmaceutical Preparations
RCKTW,Rocket Pharmaceuticals Inc. Warrant,$0.23,-0.07,-23.333%,,United States,,1439,Health Care,Biotechnology: Pharmaceutical Preparations
RCKY,Rocky Brands Inc. Common Stock,$26.415,-0.015,-0.057%,193527147.00,United States,1993,5107,Consumer Discretionary,Shoe Manufacturing
RCL,D/B/A Royal Caribbean Cruises Ltd. Common Stock,$74.15,2.18,3.029%,18925950866.00,United States,1993,1440486,Consumer Discretionary,Hotels/Resorts
RCLF,Rosecliff Acquisition Corp I Class A Common Stock,$10.06,-0.0008,-0.008%,318147500.00,United States,2021,600,Industrials,Consumer Electronics/Appliances
RCLFU,Rosecliff Acquisition Corp I Unit,$10.07,0.01,0.099%,0.00,United States,2021,8397,Industrials,Consumer Electronics/Appliances
RCLFW,Rosecliff Acquisition Corp I Warrants,$0.0927,0.0126,15.73%,0.00,United States,2021,12204,Industrials,Consumer Electronics/Appliances
RCM,R1 RCM Inc. Common Stock,$14.575,0.565,4.033%,6072844467.00,United States,,951638,Consumer Discretionary,Other Consumer Services
RCMT,RCM Technologies Inc. Common Stock,$15.00,0.24,1.626%,147626460.00,United States,,19982,Industrials,Consumer Electronics/Appliances
RCON,Recon Technology Ltd. Class A Ordinary Shares,$1.86,-0.005,-0.268%,13397268.00,China,2009,652698,Energy,Oilfield Services/Equipment
RCRT,Recruiter.com Group Inc. Common Stock,$0.324,0.0066,2.079%,5273996.00,United States,,28473,Technology,Interactive Media
RCRTW,Recruiter.com Group Inc. Warrant,$0.0686,-0.0004,-0.58%,0.00,United States,,300,Technology,Interactive Media
RCS,PIMCO Strategic Income Fund Inc.,$5.7659,0.0659,1.156%,258762060.00,United States,1994,70755,Finance,Investment Managers
RCUS,Arcus Biosciences Inc. Common Stock,$18.14,0.57,3.244%,1313475787.00,,2018,410596,Health Care,Biotechnology: Pharmaceutical Preparations
RDCM,Radcom Ltd. Ordinary Shares,$10.16,-0.09,-0.878%,147175626.00,Israel,1997,4513,Technology,Computer peripheral equipment
RDFN,Redfin Corporation Common Stock,$7.707,0.467,6.45%,845727807.00,United States,2017,1166799,Finance,Real Estate
RDHL,Redhill Biopharma Ltd. American Depositary Shares,$0.2275,0.0036,1.608%,20748918.00,Israel,,1520277,Health Care,Biotechnology: Pharmaceutical Preparations
RDI,Reading International Inc Class A Common Stock,$3.60,0.04,1.124%,79357766.00,United States,,10058,Consumer Discretionary,Movies/Entertainment
RDIB,Reading International Inc Class B Common Stock,$22.52,1.72,8.269%,496426916.00,United States,,16396,Consumer Discretionary,Movies/Entertainment
RDN,Radian Group Inc. Common Stock,$21.775,0.245,1.138%,3419894400.00,United States,,240946,Finance,Property-Casualty Insurers
RDNT,RadNet Inc. Common Stock,$24.90,1.09,4.578%,1428285165.00,United States,,176142,Health Care,Medical Specialities
RDVT,Red Violet Inc. Common Stock ,$20.59,0.09,0.439%,286073404.00,United States,,4847,Technology,Computer Software: Prepackaged Software
RDW,Redwire Corporation Common Stock,$3.79,0.03,0.798%,242001695.00,United States,2021,96077,Industrials,Aerospace
RDWR,Radware Ltd. Ordinary Shares,$21.38,-0.01,-0.047%,958695641.00,Israel,1999,19668,Technology,EDP Services
RDY,Dr. Reddy's Laboratories Ltd Common Stock,$54.16,0.50,0.932%,8996107067.00,India,,51225,Health Care,Biotechnology: Pharmaceutical Preparations
RE,Everest Re Group Ltd. Common Stock,$383.21,-0.17,-0.044%,15021832000.00,Bermuda,,54712,Finance,Property-Casualty Insurers
REAL,The RealReal Inc. Common Stock,$1.625,0.165,11.301%,159356893.00,United States,2019,1605509,Consumer Discretionary,Consumer Specialties
REAX,The Real Brokerage Inc. Common Shares,$1.40,0.06,4.478%,250392572.00,Canada,,17438,,
REBN,Reborn Coffee Inc. Common Stock,$0.87,-0.03,-3.333%,11413985.00,United States,2022,62172,Consumer Discretionary,Restaurants
REE,REE Automotive Ltd. Class A Ordinary Shares,$0.4076,0.0026,0.642%,99352737.00,Israel,,96363,Consumer Discretionary,Auto Manufacturing
REFI,Chicago Atlantic Real Estate Finance Inc. Common Stock,$14.26,-0.11,-0.765%,252201676.00,United States,2021,12950,Real Estate,Real Estate Investment Trusts
REFR,Research Frontiers Incorporated Common Stock,$1.94,0.05,2.646%,64311768.00,United States,,663,Technology,Industrial Machinery/Components
REG,Regency Centers Corporation Common Stock,$63.02,0.26,0.414%,10795825560.00,United States,1993,108352,Real Estate,Real Estate Investment Trusts
REGN,Regeneron Pharmaceuticals Inc. Common Stock,$770.83,1.93,0.251%,84271399832.00,United States,1991,203230,Health Care,Biotechnology: Pharmaceutical Preparations
REI,Ring Energy Inc. Common Stock,$2.3201,0.0901,4.04%,404651734.00,United States,,1072818,Energy,Oil & Gas Production
REKR,Rekor Systems Inc. Common Stock,$1.7197,0.2997,21.106%,93461483.00,United States,,491916,Technology,EDP Services
RELI,Reliance Global Group Inc. Common Stock,$5.457,0.367,7.21%,6568214.00,United States,,66024,Finance,Specialty Insurers
RELIW,Reliance Global Group Inc. Series A Warrants,$0.0876,0.00,0.00%,0.00,United States,,503,Finance,Specialty Insurers
RELL,Richardson Electronics Ltd. Common Stock,$21.455,0.335,1.586%,301972345.00,United States,1983,46033,Technology,Electronic Components
RELX,RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share),$30.56,-0.07,-0.229%,58339164624.00,United Kingdom,2015,502217,Consumer Discretionary,Business Services
RELY,Remitly Global Inc. Common Stock,$14.96,0.17,1.149%,2553130493.00,United States,2021,373859,Technology,Computer Software: Prepackaged Software
RENE,Cartesian Growth Corporation II Class A Ordinary Shares,$10.48,0.06,0.576%,301300000.00,United States,2022,13959,Finance,Blank Checks
RENEU,Cartesian Growth Corporation II Unit,$10.48,0.00,0.00%,0.00,United States,2022,1,Finance,Blank Checks
RENEW,Cartesian Growth Corporation II Warrant,$0.2044,0.0333,19.462%,0.00,United States,2022,1000,Finance,Blank Checks
RENN,Renren Inc. American Depositary Shares each representing fifteen Class A ordinary shares,$1.755,-0.045,-2.50%,43731674.00,China,2011,4144,Technology,EDP Services
RENT,Rent the Runway Inc. Class A Common Stock,$3.60,0.14,4.046%,234082033.00,United States,2021,455296,Consumer Discretionary,Department/Specialty Retail Stores
REPL,Replimune Group Inc. Common Stock,$21.97,-0.44,-1.963%,1244709779.00,United States,2018,294000,Health Care,Biotechnology: Pharmaceutical Preparations
REPX,Riley Exploration Permian Inc. Common Stock,$32.80,0.18,0.552%,661255544.00,United States,1999,6071,Energy,Oil & Gas Production
RERE,ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares),$2.59,-0.03,-1.145%,592340125.00,,2021,67539,Consumer Discretionary,Other Specialty Stores
RES,RPC Inc. Common Stock,$9.72,0.18,1.887%,2105654681.00,United States,,324083,Energy,Oilfield Services/Equipment
RETA,Reata Pharmaceuticals Inc. Class A Common Stock,$89.90,3.09,3.559%,3294264585.00,United States,2016,905098,Health Care,Biotechnology: Pharmaceutical Preparations
RETO,ReTo Eco-Solutions Inc. Common Shares,$0.40,-0.0225,-5.325%,17243245.00,China,2017,19309,Consumer Discretionary,Multi-Sector Companies
REUN,Reunion Neuroscience Inc. Common Shares,$0.983,0.0329,3.463%,11447184.00,Canada,,7249,Health Care,Pharmaceuticals and Biotechnology
REVB,Revelation Biosciences Inc. Common Stock,$2.14,-0.01,-0.465%,7642971.00,United States,2020,220835,Health Care,Biotechnology: Pharmaceutical Preparations
REVBW,Revelation Biosciences Inc. Warrant,$0.0299,0.0031,11.567%,0.00,United States,2020,32211,Health Care,Biotechnology: Pharmaceutical Preparations
REVE,Alpine Acquisition Corporation Common Stock,$10.7993,0.3693,3.541%,146330515.00,United States,2021,972787,Industrials,Consumer Electronics/Appliances
REVEU,Alpine Acquisition Corporation Unit,$11.75,0.18,1.556%,0.00,United States,2021,6635,Industrials,Consumer Electronics/Appliances
REVEW,Alpine Acquisition Corporation Warrant,$0.115,0.005,4.545%,0.00,United States,2021,85183,Industrials,Consumer Electronics/Appliances
REVG,REV Group Inc. Common Stock,$11.957,0.137,1.159%,715536761.00,United States,2017,46288,Industrials,Industrial Machinery/Components
REX,REX American Resources Corporation,$33.49,0.31,0.934%,582406807.00,United States,,18941,Industrials,Major Chemicals
REXR,Rexford Industrial Realty Inc. Common Stock,$61.46,0.79,1.302%,12091262974.00,United States,2013,368990,Real Estate,Real Estate Investment Trusts
REXR^B,Rexford Industrial Realty Inc. 5.875% Series B Cumulative Redeemable Preferred Stock,$23.465,0.255,1.099%,,United States,,301,,
REXR^C,Rexford Industrial Realty Inc. 5.625% Series C Cumulative Redeemable Preferred Stock par value $0.01 per share,$23.31,-0.07,-0.299%,,United States,,5982,,
REYN,Reynolds Consumer Products Inc. Common Stock,$27.35,0.07,0.257%,5739743696.00,United States,2020,197798,Industrials,Office Equipment/Supplies/Services
REZI,Resideo Technologies Inc. Common Stock ,$18.8881,0.1581,0.844%,2757662600.00,,2018,165263,Technology,Security Systems Services
RF,Regions Financial Corporation Common Stock,$23.13,0.24,1.048%,21613726867.00,United States,,1771136,Finance,Major Banks
RF^B,Regions Financial Corporation Depositary Shares Representing 1/40th Perpetual Preferred Series B,$25.5574,0.0074,0.029%,,United States,,9669,,
RF^C,Regions Financial Corporation Depositary Shares each Representing a 1/40th Interest in a  Share of 5.700% Fixed-to-Floating Rate Non-Cumulative  Perpetual Preferred Stock Series C,$24.07,0.27,1.134%,,United States,,23742,,
RF^E,Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock Series E,$19.185,0.205,1.08%,,United States,,9187,,
RFAC,RF Acquisition Corp. Class A Common Stock,$10.245,0.00,0.00%,149320875.00,Singapore,2022,13,Industrials,Consumer Electronics/Appliances
RFACR,RF Acquisition Corp. Rights,$0.2568,0.1568,156.80%,0.00,Singapore,2022,14773,Finance,Blank Checks
RFACU,RF Acquisition Corp. Unit,$10.28,0.02,0.195%,0.00,Singapore,2022,100,Industrials,Consumer Electronics/Appliances
RFACW,RF Acquisition Corp. Warrants,$0.03,0.009,42.857%,0.00,Singapore,2022,26400,Industrials,Consumer Electronics/Appliances
RFI,Cohen & Steers Total Return Realty Fund Inc. Common Stock,$13.3564,0.2164,1.647%,351915683.00,United States,1993,14558,Finance,Investment Managers
RFIL,RF Industries Ltd. Common Stock,$4.95,0.11,2.273%,50456771.00,United States,,3380,Technology,Electrical Products
RFL,Rafael Holdings Inc. Class B Common Stock,$2.09,-0.09,-4.128%,51147847.00,United States,2018,79749,Real Estate,Real Estate
RFM,RiverNorth Flexible Municipal Income Fund Inc. Common Stock,$15.86,0.12,0.762%,96979126.00,,2020,1688,Finance,Finance/Investors Services
RFMZ,RiverNorth Flexible Municipal Income Fund II Inc. Common Stock,$13.85,0.10,0.727%,337271821.00,,2021,37842,Finance,Trusts Except Educational Religious and Charitable
RGA,Reinsurance Group of America Incorporated Common Stock,$146.59,0.42,0.287%,9774034840.00,United States,,104501,Finance,Life Insurance
RGC,Regencell Bioscience Holdings Limited Ordinary Shares,$27.70,0.00,0.00%,360456388.00,Hong Kong,2021,1,Health Care, Medicinal Chemicals and Botanical Products 
RGCO,RGC Resources Inc. Common Stock,$23.8571,-0.4029,-1.661%,236441301.00,United States,,6454,Utilities,Oil & Gas Production
RGEN,Repligen Corporation Common Stock,$186.47,5.99,3.319%,10353642140.00,United States,1986,138086,Health Care,Medical/Dental Instruments
RGF,The Real Good Food Company Inc. Class A Common Stock,$4.2299,0.0799,1.925%,108909629.00,United States,2021,3129,Consumer Discretionary,Food Distributors
RGLD,Royal Gold Inc. Common Stock,$120.51,-0.19,-0.157%,7910771696.00,United States,,179225,Industrials,Consumer Electronics/Appliances
RGLS,Regulus Therapeutics Inc. Common Stock,$1.3686,0.0186,1.378%,23047581.00,United States,2012,4379,Health Care,Biotechnology: Pharmaceutical Preparations
RGNX,REGENXBIO Inc. Common Stock,$23.65,0.11,0.467%,1023894373.00,United States,2015,120577,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RGP,Resources Connection Inc. Common Stock,$18.19,0.17,0.943%,611807499.00,United States,,38182,Consumer Discretionary,Business Services
RGR,Sturm Ruger & Company Inc. Common Stock,$57.86,0.22,0.382%,1022185657.00,United States,,32872,,
RGS,Regis Corporation Common Stock,$1.34,-0.08,-5.634%,61056662.00,United States,1991,150209,,
RGT,Royce Global Value Trust Inc. Common Stock,$9.4928,0.0328,0.347%,59490837.00,,2013,1560,Finance,Trusts Except Educational Religious and Charitable
RGTI,Rigetti Computing Inc. Common Stock,$0.7708,0.0212,2.828%,94831566.00,United States,,385408,Technology,Retail: Computer Software & Peripheral Equipment
RGTIW,Rigetti Computing Inc. Warrants,$0.10,0.0001,0.10%,0.00,United States,,3537,Technology,Retail: Computer Software & Peripheral Equipment
RH,RH Common Stock,$299.295,6.145,2.096%,6903004228.00,United States,2012,244895,Consumer Discretionary,Other Specialty Stores
RHE,Regional Health Properties Inc. Common Stock,$3.896,0.076,1.99%,6967369.00,,2017,1939,Health Care,Hospital/Nursing Management
RHE^A,Regional Health Properties Inc. 10.875% Series A Cumulative Redeemable Preferred Stock,$5.55,0.48,9.467%,,,,1265,,
RHI,Robert Half International Inc. Common Stock,$80.99,0.37,0.459%,8722501272.00,United States,,245730,Consumer Discretionary,Diversified Commercial Services
RHP,Ryman Hospitality Properties Inc. (REIT),$96.20,0.71,0.744%,5306711769.00,United States,,64031,Real Estate,Real Estate Investment Trusts
RIBT,RiceBran Technologies Common Stock,$1.24,0.00,0.00%,7740175.00,United States,,62345,Consumer Staples,Specialty Foods
RICK,RCI Hospitality Holdings Inc. Common Stock,$86.76,1.03,1.201%,800814321.00,United States,1995,14086,Consumer Discretionary,Restaurants
RIDE,Lordstown Motors Corp. Class A Common Stock,$1.11,0.05,4.717%,255181806.00,United States,2019,1866937,Consumer Discretionary,Construction/Ag Equipment/Trucks
RIG,Transocean Ltd (Switzerland) Common Stock,$7.55,0.19,2.582%,5450257624.00,Switzerland,,9230734,Energy,Oil & Gas Production
RIGL,Rigel Pharmaceuticals Inc. Common Stock,$1.54,-0.08,-4.938%,266167957.00,United States,2000,1331593,Health Care,Biotechnology: Pharmaceutical Preparations
RILY,B. Riley Financial Inc. Common Stock,$39.86,1.28,3.318%,1133904794.00,United States,,72115,Finance,Investment Managers
RILYG,B. Riley Financial Inc. 5.00% Senior Notes due 2026,$20.6222,-0.0378,-0.183%,0.00,United States,,13316,Consumer Discretionary,Business Services
RILYK,B. Riley Financial Inc. 5.50% Senior Notes Due 2026,$22.32,0.18,0.813%,0.00,United States,,10138,Consumer Discretionary,Business Services
RILYL,B. Riley Financial Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001,$22.32,-0.43,-1.89%,0.00,United States,,4439,Finance,Investment Managers
RILYM,B. Riley Financial Inc. 6.375% Senior Notes due 2025,$23.34,0.13,0.56%,0.00,United States,,5145,Consumer Discretionary,Business Services
RILYN,B. Riley Financial Inc. 6.50% Senior Notes Due 2026,$22.10,0.15,0.683%,0.00,United States,,7205,Consumer Discretionary,Business Services
RILYO,B. Riley Financial Inc. 6.75% Senior Notes due 2024,$24.24,0.04,0.165%,0.00,United States,,7197,Consumer Discretionary,Business Services
RILYP,B. Riley Financial Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock,$20.9748,-0.5352,-2.488%,0.00,United States,,7942,Finance,Investment Managers
RILYT,B. Riley Financial Inc. 6.00% Senior Notes Due 2028,$20.9156,0.2656,1.286%,0.00,United States,,9921,Consumer Discretionary,Business Services
RILYZ,B. Riley Financial Inc. 5.25% Senior Notes due 2028,$18.75,0.05,0.267%,0.00,United States,,30702,Consumer Discretionary,Business Services
RIO,Rio Tinto Plc Common Stock,$74.75,1.01,1.37%,121166523641.00,Australia,2002,1706806,Basic Materials,Metal Mining
RIOT,Riot Platforms Inc. Common Stock ,$6.40,0.22,3.56%,1070700230.00,United States,,7274356,Technology,Retail: Computer Software & Peripheral Equipment
RITM,Rithm Capital Corp. Common Stock,$9.06,0.09,1.003%,4291997424.00,United States,,1164246,Real Estate,Real Estate Investment Trusts
RITM^A,Rithm Capital Corp. 7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.55,0.11,0.469%,,United States,,6169,,
RITM^B,Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$23.1631,0.2931,1.282%,,United States,,31559,,
RITM^C,Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$20.3601,0.0201,0.099%,,United States,,11472,,
RITM^D,Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock,$21.37,0.07,0.329%,,United States,,18308,,
RIV,RiverNorth Opportunities Fund Inc. Common Stock,$11.8978,0.0678,0.573%,217625551.00,,2015,28959,Finance,Finance Companies
RIV^A,RiverNorth Opportunities Fund Inc. 6.00% Series A Perpetual Preferred Stock,$23.47,0.09,0.385%,,,,1284,,
RIVN,Rivian Automotive Inc. Class A Common Stock,$16.91,1.19,7.57%,15573362663.00,United States,2021,22712172,Consumer Discretionary,Auto Manufacturing
RJAC,Jackson Acquisition Company Class A Common Stock,$10.25,0.01,0.098%,285078125.00,,2022,5408,Industrials,Consumer Electronics/Appliances
RJF,Raymond James Financial Inc. Common Stock,$107.79,1.19,1.116%,23212741526.00,United States,,237507,Finance,Investment Bankers/Brokers/Service
RJF^A,Raymond James Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 6.75% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock,$25.39,0.09,0.356%,,United States,,6716,,
RJF^B,Raymond James Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$25.25,0.00,0.00%,,United States,,315,,
RKDA,Arcadia Biosciences Inc. Common Stock,$8.57,-1.78,-17.198%,211190167.00,United States,2015,363860,Consumer Staples,Farming/Seeds/Milling
RKLB,Rocket Lab USA Inc. Common Stock,$4.45,0.21,4.953%,2105994500.00,United States,2020,2077446,Industrials,Aerospace
RKT,Rocket Companies Inc. Class A Common Stock,$8.4878,0.3978,4.917%,1033632062.00,United States,2020,1090114,Finance,Finance: Consumer Services
RKTA,Rocket Internet Growth Opportunities Corp. Class A Ordinary Shares,$10.20,0.00,0.00%,340425000.00,,2021,18606,Finance,Blank Checks
RL,Ralph Lauren Corporation Common Stock,$118.67,0.28,0.237%,7829772431.00,United States,1997,314544,Consumer Discretionary,Apparel
RLAY,Relay Therapeutics Inc. Common Stock,$17.18,0.80,4.884%,2076974399.00,United States,2020,218877,Health Care,Biotechnology: Pharmaceutical Preparations
RLGT,Radiant Logistics Inc. Common Stock,$5.95,0.12,2.058%,286670000.00,United States,,29674,Consumer Discretionary,Oil Refining/Marketing
RLI,RLI Corp. Common Stock (DE),$136.27,-0.82,-0.598%,6196196900.00,United States,,42597,Finance,Property-Casualty Insurers
RLJ,RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value,$11.555,0.135,1.182%,1872533427.00,United States,2011,203841,Real Estate,Real Estate Investment Trusts
RLJ^A,RLJ Lodging Trust $1.95 Series A Cumulative Convertible  Preferred Shares,$24.8499,0.0199,0.08%,,United States,,4581,,
RLMD,Relmada Therapeutics Inc. Common Stock,$3.595,0.175,5.117%,108206635.00,United States,,76322,Health Care,Biotechnology: Pharmaceutical Preparations
RLTY,Cohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest,$14.8131,0.3031,2.089%,0.00,,2022,7837,Finance,Investment Managers
RLX,RLX Technology Inc. American Depositary Shares each representing the right to receive one (1) Class A ordinary share,$2.42,0.21,9.502%,3745898701.00,,2021,10398958,Health Care, Medicinal Chemicals and Botanical Products 
RLYB,Rallybio Corporation Common Stock,$8.00,0.18,2.302%,302706296.00,United States,2021,16489,Health Care,Biotechnology: Pharmaceutical Preparations
RM,Regional Management Corp. Common Stock,$31.68,0.39,1.246%,301688640.00,United States,2012,3992,Finance,Finance: Consumer Services
RMAX,RE/MAX Holdings Inc. Class A Common Stock,$18.9126,0.2326,1.245%,338048314.00,,2013,36006,Finance,Real Estate
RMBI,Richmond Mutual Bancorporation Inc. Common Stock,$13.48,0.24,1.813%,158848320.00,United States,2019,1221,,
RMBL,RumbleOn Inc. Class B Common Stock,$8.8657,-0.2243,-2.468%,143568353.00,United States,,24085,Consumer Discretionary,Automotive Aftermarket
RMBS,Rambus Inc. Common Stock,$43.97,-0.52,-1.169%,4725983980.00,United States,1997,251845,Technology,Semiconductors
RMCF,Rocky Mountain Chocolate Factory Inc. Common Stock,$5.1094,0.1194,2.393%,31935267.00,United States,,1132,Consumer Staples,Specialty Foods
RMD,ResMed Inc. Common Stock,$218.735,3.055,1.416%,32134230453.00,United States,,140266,Health Care,Medical/Dental Instruments
RMED,Ra Medical Systems Inc. Common Stock,$2.3599,0.0199,0.85%,6665547.00,,2018,43360,Health Care,Medical/Dental Instruments
RMGC,RMG Acquisition Corp. III Class A Ordinary Shares,$10.05,0.04,0.40%,606768750.00,United States,2021,28466,Finance,Blank Checks
RMGCU,RMG Acquisition Corp. III Unit,$10.05,0.03,0.299%,0.00,United States,2021,5000,Finance,Blank Checks
RMGCW,RMG Acquisition Corp. III Warrant,$0.1399,0.0003,0.215%,0.00,United States,2021,13507,Finance,Blank Checks
RMI,RiverNorth Opportunistic Municipal Income Fund Inc. Common Stock,$16.7817,0.2117,1.278%,106954272.00,,2018,3227,Finance,Finance/Investors Services
RMM,RiverNorth Managed Duration Municipal Income Fund Inc. Common Stock,$15.34,0.05,0.327%,302805894.00,,2019,1639,Finance,Trusts Except Educational Religious and Charitable
RMMZ,RiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock,$15.3399,0.1349,0.887%,129698855.00,,2022,23306,Finance,Investment Managers
RMNI,Rimini Street Inc. (DE) Common Stock,$4.975,0.145,3.002%,439183050.00,United States,2015,101910,Technology,EDP Services
RMPL^,RiverNorth Capital and Income Fund 5.875%% Series A Term Preferred Stock $0.0001 par value per share,$25.00,0.01,0.04%,,,,1200,,
RMR,The RMR Group Inc. Class A Common Stock,$29.01,0.81,2.872%,481660631.00,United States,,28377,Finance,Real Estate
RMT,Royce Micro-Cap Trust Inc. Common Stock,$9.4863,0.0763,0.811%,438922658.00,United States,,24919,Finance,Investment Managers
RMTI,Rockwell Medical Inc. Common Stock,$1.7199,-0.0101,-0.584%,20007034.00,United States,1998,40624,Health Care,Biotechnology: Pharmaceutical Preparations
RNA,Avidity Biosciences Inc. Common Stock,$23.34,-0.41,-1.726%,1551235170.00,United States,2020,278174,Health Care,Biotechnology: Pharmaceutical Preparations
RNAZ,TransCode Therapeutics Inc. Common Stock,$0.468,-0.012,-2.50%,7405414.00,United States,2021,91413,Health Care,Biotechnology: Pharmaceutical Preparations
RNG,RingCentral Inc. Class A Common Stock,$35.70,1.86,5.496%,3428065297.00,,2013,893713,Technology,EDP Services
RNGR,Ranger Energy Services Inc. Class A Common Stock,$11.03,0.02,0.182%,274359404.00,United States,2017,29941,Energy,Oilfield Services/Equipment
RNLX,Renalytix plc American Depositary Shares,$3.35,-0.03,-0.888%,156804797.00,United Kingdom,2020,12896,Health Care,Medical Specialities
RNP,Cohen & Steers REIT and Preferred and Income Fund Inc. Common Shares,$21.4738,0.2138,1.006%,1022051030.00,United States,2003,16192,Finance,Investment Managers
RNR,RenaissanceRe Holdings Ltd. Common Stock,$214.15,-0.03,-0.014%,9362580608.00,Bermuda,,53751,Finance,Property-Casualty Insurers
RNR^F,RenaissanceRe Holdings Ltd. Depositary Shares each Representing a 1/1000th Interest in a 5.750% Series F Preference Share,$23.215,0.1682,0.73%,,Bermuda,,1804,,
RNR^G,RenaissanceRe Holdings Ltd. Depositary Shares each representing a 1/1000th interest in a share of 4.20% Series G Preference Shares,$17.28,0.17,0.994%,,Bermuda,,12411,,
RNST,Renasant Corporation Common Stock,$35.17,-0.11,-0.312%,1967870668.00,United States,,52303,Finance,Major Banks
RNW,ReNew Energy Global plc Class A Ordinary Shares,$4.515,0.225,5.245%,1749396646.00,United Kingdom,,345345,Utilities,Electric Utilities: Central
RNWWW,ReNew Energy Global plc Warrant,$0.43,-0.01,-2.273%,0.00,United Kingdom,,3661,Utilities,Electric Utilities: Central
RNXT,RenovoRx Inc. Common Stock,$4.9603,0.0403,0.819%,45127326.00,United States,2021,47894,Health Care,Biotechnology: Pharmaceutical Preparations
ROAD,Construction Partners Inc. Class A Common Stock,$28.10,0.67,2.443%,1481460353.00,United States,2018,56673,Industrials,Engineering & Construction
ROC,ROC Energy Acquisition Corp. Common Stock,$10.38,0.00,0.00%,278713380.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
ROCAR,ROC Energy Acquisition Corp. Rights,$0.3645,0.0145,4.143%,0.00,United States,2021,7200,Industrials,Consumer Electronics/Appliances
ROCC,Ranger Oil Corporation Class A Common Stock,$43.65,0.83,1.938%,833288932.00,United States,,463664,Energy,Oil & Gas Production
ROCG,Roth CH Acquisition IV Co. Common Stock,$10.42,0.01,0.096%,59547685.00,United States,2021,104,Industrials,Consumer Electronics/Appliances
ROCGW,Roth CH Acquisition IV Co. Warrant,$0.3199,0.00,0.00%,0.00,United States,2021,7,Industrials,Consumer Electronics/Appliances
ROCK,Gibraltar Industries Inc. Common Stock,$53.79,0.31,0.58%,1665928584.00,United States,1993,42795,,
ROCL,Roth CH Acquisition V Co. Common Stock,$10.24,0.00,0.00%,151925760.00,United States,2022,24,Industrials,Consumer Electronics/Appliances
ROCLW,Roth CH Acquisition V Co. Warrant,$0.0583,-0.0029,-4.739%,0.00,United States,2022,6820,Industrials,Consumer Electronics/Appliances
ROG,Rogers Corporation Common Stock,$156.96,3.91,2.555%,2952711743.00,United States,1960,135337,Technology,Industrial Machinery/Components
ROIC,Retail Opportunity Investments Corp. Common Stock (MD),$14.22,-0.01,-0.07%,1771952977.00,United States,,141106,Real Estate,Real Estate Investment Trusts
ROIV,Roivant Sciences Ltd. Common Shares,$7.99,-0.11,-1.358%,6059834527.00,United Kingdom,,263403,Health Care,Biotechnology: Pharmaceutical Preparations
ROIVW,Roivant Sciences Ltd. Warrant,$1.63,-0.11,-6.322%,0.00,United Kingdom,,63268,Health Care,Biotechnology: Pharmaceutical Preparations
ROK,Rockwell Automation Inc. Common Stock,$300.35,3.81,1.285%,34474907956.00,United States,,257332,Industrials,Industrial Machinery/Components
ROKU,Roku Inc. Class A Common Stock,$65.41,1.38,2.155%,9164552453.00,United States,2017,3035116,Telecommunications,Cable & Other Pay Television Services
ROL,Rollins Inc. Common Stock,$35.285,0.325,0.93%,17370101670.00,United States,,359810,Consumer Discretionary,Industrial Specialties
RONI,Rice Acquisition Corp. II Class A Ordinary Shares,$10.2601,0.0401,0.392%,442492463.00,,2021,35389,Finance,Blank Checks
ROOT,Root Inc. Class A Common Stock,$5.00,0.17,3.52%,70500000.00,United States,2020,24821,Finance,Property-Casualty Insurers
ROP,Roper Technologies Inc. Common Stock,$427.56,0.91,0.213%,45343616208.00,United States,1992,111114,Technology,Computer Software: Prepackaged Software
ROSE,Rose Hill Acquisition Corporation Class A Ordinary Shares,$10.43,0.00,0.00%,202407188.00,United States,2021,10,Finance,Blank Checks
ROSEW,Rose Hill Acquisition Corporation Warrant,$0.0806,-0.0641,-44.299%,0.00,United States,2021,310,Finance,Blank Checks
ROSS,Ross Acquisition Corp II Class A Ordinary Shares,$10.20,0.00,0.00%,439875000.00,,2021,6618,Finance,Blank Checks
ROST,Ross Stores Inc. Common Stock,$111.505,0.495,0.446%,38399089359.00,United States,1985,682203,Consumer Discretionary,Clothing/Shoe/Accessory Stores
ROVR,Rover Group Inc. Class A Common Stock,$4.23,-0.07,-1.628%,777275896.00,United States,2021,119123,Consumer Discretionary,Other Consumer Services
RPAY,Repay Holdings Corporation Class A Common Stock,$8.225,0.495,6.404%,745917642.00,United States,2018,306420,Technology,EDP Services
RPD,Rapid7 Inc. Common Stock,$49.76,1.24,2.556%,2947579379.00,United States,2015,186676,Technology,Computer Software: Prepackaged Software
RPHM,Reneo Pharmaceuticals Inc. Common Stock,$4.08,-0.22,-5.116%,100080956.00,United States,2021,77510,Health Care,Biotechnology: Pharmaceutical Preparations
RPID,Rapid Micro Biosystems Inc. Class A Common Stock,$1.095,-0.075,-6.41%,45983742.00,United States,2021,50092,Health Care,Medical Specialities
RPM,RPM International Inc. Common Stock,$90.5762,0.4162,0.462%,11692485190.00,United States,,111663,Consumer Discretionary,Paints/Coatings
RPRX,Royalty Pharma plc Class A Ordinary Shares ,$35.545,0.235,0.666%,15752336536.00,United States,2020,619980,Health Care,Biotechnology: Pharmaceutical Preparations
RPT,RPT Realty Common Stock,$10.76,0.06,0.561%,930560911.00,United States,,74160,Real Estate,Real Estate Investment Trusts
RPT^D,RPT Realty 7.25% ,$49.935,-0.065,-0.13%,,United States,,1773,,
RPTX,Repare Therapeutics Inc. Common Shares,$10.44,0.17,1.655%,438078164.00,Canada,2020,27381,Health Care,Pharmaceuticals and Biotechnology
RQI,Cohen & Steers Quality Income Realty Fund Inc Common Shares,$12.70,0.25,2.008%,1705615182.00,United States,2002,76177,Finance,Trusts Except Educational Religious and Charitable
RRAC,Rigel Resource Acquisition Corp. Class A Ordinary Shares,$10.425,0.025,0.24%,390937500.00,,2021,6068,Finance,Blank Checks
RRBI,Red River Bancshares Inc. Common Stock,$49.9741,-0.5259,-1.041%,359009687.00,United States,2019,245,Finance,Commercial Banks
RRC,Range Resources Corporation Common Stock,$28.165,0.875,3.206%,6805654141.00,United States,,1011843,Energy,Oil & Gas Production
RRGB,Red Robin Gourmet Burgers Inc. Common Stock,$11.56,0.37,3.307%,184128200.00,United States,2002,223276,Consumer Discretionary,Restaurants
RRR,Red Rock Resorts Inc. Class A Common Stock,$44.265,0.395,0.90%,2567388547.00,United States,2016,77186,Consumer Discretionary,Recreational Games/Products/Toys
RRX,Regal Rexnord Corporation Common Stock,$160.91,0.84,0.525%,10644395867.00,United States,1976,58225,Consumer Discretionary,Metal Fabrications
RS,Reliance Steel & Aluminum Co. Common Stock (DE),$262.39,2.22,0.853%,15425120930.00,United States,1994,296525,Industrials,Steel/Iron Ore
RSF,RiverNorth Capital and Income Fund Common Stock,$15.7113,0.0513,0.328%,52500519.00,,2019,8442,Finance,Investment Managers
RSG,Republic Services Inc. Common Stock,$128.46,-0.67,-0.519%,40593480239.00,United States,1998,356673,Utilities,Environmental Services
RSI,Rush Street Interactive Inc. Class A Common Stock,$3.825,-0.015,-0.391%,245299985.00,,2020,137109,Consumer Discretionary,Services-Misc. Amusement & Recreation
RSKD,Riskified Ltd. Class A Ordinary Shares,$5.635,0.025,0.446%,953816096.00,,2021,68764,Technology,EDP Services
RSLS,ReShape Lifesciences Inc. Common Stock,$4.5082,0.0882,1.995%,8088603.00,United States,2016,58416,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RSSS,Research Solutions Inc Common Stock,$2.12,0.02,0.952%,61829395.00,United States,,4425,Technology,Computer Software: Prepackaged Software
RSVR,Reservoir Media Inc. Common Stock,$6.3886,-0.2214,-3.349%,411331276.00,United States,2021,27242,Consumer Discretionary,Movies/Entertainment
RSVRW,Reservoir Media Inc. Warrant,$1.55,-0.02,-1.274%,0.00,United States,2021,4791,Consumer Discretionary,Movies/Entertainment
RTC,Baijiayun Group Ltd. Class A Ordinary Shares,$9.27,0.07,0.761%,776694422.00,China,2006,14915,Industrials,Specialty Chemicals
RTL,The Necessity Retail REIT Inc. Class A Common Stock,$7.055,0.13,1.877%,946952528.00,United States,,177634,Real Estate,Real Estate Investment Trusts
RTLPO,The Necessity Retail REIT Inc. 7.375% Series C Cumulative Redeemable Preferred Stock,$21.90,-0.34,-1.529%,0.00,United States,,3789,Real Estate,Real Estate Investment Trusts
RTLPP,The Necessity Retail REIT Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock,$22.2152,-0.2348,-1.046%,0.00,United States,,1546,Real Estate,Real Estate Investment Trusts
RTO,Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares),$30.845,0.295,0.966%,15546126051.00,,2022,170361,Consumer Discretionary,Industrial Specialties
RTX,Raytheon Technologies Corporation Common Stock,$98.51,-0.49,-0.495%,144312676070.00,United States,,2276377,Industrials,Military/Government/Technical
RUBY,Rubius Therapeutics Inc. Common Stock,$0.1262,0.0127,11.189%,11404887.00,United States,2018,16321847,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
RUM,Rumble Inc. Class A Common Stock,$8.4738,0.1338,1.604%,2365291599.00,United States,2021,250308,Technology,Computer Software: Prepackaged Software
RUMBW,Rumble Inc. Warrant,$1.90,0.11,6.145%,0.00,United States,2021,1433,Technology,Computer Software: Prepackaged Software
RUN,Sunrun Inc. Common Stock,$24.73,1.05,4.434%,5270054971.00,United States,2015,2666463,Industrials,Building Products
RUSHA,Rush Enterprises Inc. Common Stock Cl A,$57.85,0.21,0.364%,3148685601.00,United States,,19707,Consumer Discretionary,Other Specialty Stores
RUSHB,Rush Enterprises Inc. Class B,$61.53,0.55,0.902%,3348982282.00,United States,,423,Consumer Discretionary,Other Specialty Stores
RUTH,Ruth's Hospitality Group Inc. Common Stock,$18.97,-0.29,-1.506%,629844520.00,United States,2005,131405,Consumer Discretionary,Restaurants
RVLP,RVL Pharmaceuticals plc Ordinary Shares,$1.17,-0.02,-1.681%,116131845.00,United States,2018,255984,Health Care,Biotechnology: Pharmaceutical Preparations
RVLV,Revolve Group Inc. Class A Common Stock,$27.73,0.55,2.024%,2033595522.00,,2019,223420,Consumer Discretionary,Catalog/Specialty Distribution
RVMD,Revolution Medicines Inc. Common Stock,$25.7777,2.3827,10.185%,2288822579.00,United States,2020,3252376,Health Care, Medicinal Chemicals and Botanical Products 
RVNC,Revance Therapeutics Inc. Common Stock,$32.78,1.23,3.899%,2696928018.00,United States,2014,468348,Health Care,Biotechnology: Pharmaceutical Preparations
RVP,Retractable Technologies Inc. Common Stock,$1.94,0.0101,0.523%,63898088.00,United States,2001,2630,Health Care,Medical/Dental Instruments
RVPH,Reviva Pharmaceuticals Holdings Inc. Common Stock ,$4.68,-0.01,-0.213%,24029708.00,United States,2020,15664,Health Care,Biotechnology: Pharmaceutical Preparations
RVPHW,Reviva Pharmaceuticals Holdings Inc. Warrants,$1.04,0.01,0.971%,0.00,United States,2018,1900,Health Care,Biotechnology: Pharmaceutical Preparations
RVSB,Riverview Bancorp Inc Common Stock,$6.98,0.09,1.306%,150044418.00,United States,,7319,Finance,Major Banks
RVSN,Rail Vision Ltd. Ordinary Share,$1.69,-0.01,-0.588%,26864308.00,Israel,2022,12295,,
RVSNW,Rail Vision Ltd. Warrant,$0.25,0.00,0.00%,0.00,Israel,2022,3800,,
RVT,Royce Value Trust Inc. Common Stock,$14.50,0.17,1.186%,1565372368.00,United States,1986,73575,Finance,Trusts Except Educational Religious and Charitable
RVYL,Ryvyl Inc. Common Stock,$0.49,-0.0063,-1.269%,24327290.00,United States,,33570,Technology,EDP Services
RWAY,Runway Growth Finance Corp. Common Stock,$13.715,0.715,5.50%,555788347.00,United States,2021,206901,,
RWAYL,Runway Growth Finance Corp. 7.50% Notes due 2027,$25.066,-0.0422,-0.168%,0.00,United States,,371,,
RWAYZ,Runway Growth Finance Corp. 8.00% Notes due 2027,$25.00,-0.042,-0.168%,0.00,United States,,4414,,
RWLK,ReWalk Robotics Ltd. Ordinary Shares,$0.75,-0.0093,-1.225%,46514145.00,Israel,2014,45539,Health Care,Industrial Specialties
RWOD,Redwoods Acquisition Corp. Common Stock,$10.26,0.00,0.00%,152925300.00,United States,2022,100,Industrials,Consumer Electronics/Appliances
RWODU,Redwoods Acquisition Corp. Unit,$10.3299,0.0399,0.388%,0.00,United States,2022,1100,Industrials,Consumer Electronics/Appliances
RWODW,Redwoods Acquisition Corp. Warrants,$0.03,-0.0058,-16.201%,0.00,United States,2022,16400,Industrials,Consumer Electronics/Appliances
RWT,Redwood Trust Inc. Common Stock,$7.655,0.115,1.525%,868727675.00,United States,1995,223555,Real Estate,Real Estate Investment Trusts
RWT^A,Redwood Trust Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock,$25.115,-0.035,-0.139%,,United States,,9790,,
RXDX,Prometheus Biosciences Inc. Common Stock,$125.77,2.54,2.061%,5846758155.00,United States,2021,179275,Health Care,Biotechnology: Pharmaceutical Preparations
RXO,RXO Inc. Common Stock,$20.93,0.05,0.239%,2436252000.00,,2022,180168,,
RXRX,Recursion Pharmaceuticals Inc. Class A Common Stock,$8.4298,0.4198,5.241%,1597917019.00,United States,2021,196042,Health Care,Biotechnology: Pharmaceutical Preparations
RXST,RxSight Inc. Common Stock,$13.55,0.19,1.422%,448191290.00,United States,2021,45535,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
RXT,Rackspace Technology Inc. Common Stock,$2.4636,0.1236,5.282%,520090291.00,United States,2020,348584,Technology,EDP Services
RY,Royal Bank Of Canada Common Stock,$100.53,0.31,0.309%,139019571959.00,Canada,,181103,,
RY^T,Royal Bank Of Canada 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares Series C-2,$25.83,0.00,0.00%,,Canada,,3,,
RYAAY,Ryanair Holdings plc American Depositary Shares,$97.00,1.88,1.976%,22090091785.00,Ireland,1997,91022,Consumer Discretionary,Air Freight/Delivery Services
RYAM,Rayonier Advanced Materials Inc. Common Stock,$8.455,0.115,1.379%,540876209.00,United States,2014,260347,Industrials,Industrial Specialties
RYAN,Ryan Specialty Holdings Inc. Class A Common Stock,$40.98,0.08,0.196%,4604737862.00,,2021,440078,,
RYI,Ryerson Holding Corporation Common Stock,$40.755,1.115,2.813%,1508459761.00,United States,2014,154359,Industrials,Office Equipment/Supplies/Services
RYN,Rayonier Inc. REIT Common Stock,$34.01,0.18,0.532%,5009082280.00,United States,,55814,Real Estate,Real Estate Investment Trusts
RYTM,Rhythm Pharmaceuticals Inc. Common Stock,$22.62,-1.72,-7.067%,1274599247.00,United States,2017,944406,Health Care,Biotechnology: Pharmaceutical Preparations
RZB,Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056,$25.77,0.36,1.417%,0.00,United States,2016,10332,Finance,Life Insurance
RZC,Reinsurance Group of America Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052,$26.57,0.38,1.451%,0.00,United States,2022,17786,Finance,Life Insurance
RZLT,Rezolute Inc. Common Stock (NV),$2.535,0.015,0.595%,93357882.00,United States,,11018,Health Care,Biotechnology: Pharmaceutical Preparations
S,SentinelOne Inc. Class A Common Stock,$16.40,0.74,4.725%,4635914100.00,United States,2021,2222460,Technology,EDP Services
SA,Seabridge Gold Inc. Ordinary Shares (Canada),$11.40,0.16,1.423%,916544770.00,Canada,,98341,,
SABR,Sabre Corporation Common Stock,$5.375,0.465,9.47%,1766149562.00,United States,2014,3377568,Consumer Discretionary,Other Consumer Services
SABRP,Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock,$70.45,0.00,0.00%,0.00,United States,,551,Consumer Discretionary,Other Consumer Services
SABS,SAB Biotherapeutics Inc. Common Stock,$0.64,-0.0399,-5.869%,32254568.00,United States,2021,4537,Health Care,Biotechnology: Pharmaceutical Preparations
SACC,Sachem Capital Corp. 6.875% Notes due 2024,$23.6525,0.0024,0.01%,0.00,United States,2019,934,Real Estate,Real Estate Investment Trusts
SACH,Sachem Capital Corp. Common Shares,$3.785,0.015,0.398%,154411759.00,United States,2017,72342,Real Estate,Real Estate Investment Trusts
SACH^A,Sachem Capital Corp. 7.75% Series A Cumulative Redeemable Preferred Stock,$22.338,0.068,0.305%,,United States,,1021,,
SAFE,Safehold Inc. Common Stock,$30.02,0.89,3.055%,1873170428.00,United States,2017,41315,Real Estate,Real Estate Investment Trusts
SAFT,Safety Insurance Group Inc. Common Stock,$79.60,-0.91,-1.13%,1173114393.00,United States,2002,24312,Finance,Property-Casualty Insurers
SAGA,Sagaliam Acquisition Corp. Class A Common Stock,$10.44,0.00,0.00%,155451600.00,United States,2022,50,Industrials,Consumer Electronics/Appliances
SAGAR,Sagaliam Acquisition Corp. Rights,$0.0969,0.0077,8.632%,0.00,United States,2022,134108,Finance,Blank Checks
SAGE,Sage Therapeutics Inc. Common Stock,$41.979,0.049,0.117%,2506885466.00,United States,2014,84606,Health Care,Biotechnology: Pharmaceutical Preparations
SAH,Sonic Automotive Inc. Common Stock,$59.57,1.11,1.899%,2147050653.00,United States,1997,88488,Consumer Discretionary,Other Specialty Stores
SAI,SAI.TECH Global Corporation Class A Ordinary Shares,$1.2898,0.0997,8.377%,29103417.00,Singapore,2021,1109,Finance,Investment Bankers/Brokers/Service
SAIA,Saia Inc. Common Stock,$294.76,9.23,3.233%,7800075594.00,United States,,276993,Industrials,Trucking Freight/Courier Services
SAIC,SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Common Stock,$108.08,-0.34,-0.314%,5904331285.00,,,42808,Technology,EDP Services
SAITW,SAI.TECH Global Corporation Warrant,$0.0723,0.00,0.00%,0.00,Singapore,2021,97,Finance,Investment Bankers/Brokers/Service
SAJ,Saratoga Investment Corp 8.00% Notes due 2027,$25.17,-0.18,-0.71%,0.00,United States,2022,6416,Finance,Finance Companies
SAL,Salisbury Bancorp Inc. Common Stock,$29.24,-0.05,-0.171%,169557380.00,United States,,1101,Finance,Savings Institutions
SALM,Salem Media Group Inc. Class A Common Stock,$1.33,0.00,0.00%,36198327.00,United States,1999,4330,Consumer Discretionary,Broadcasting
SAM,Boston Beer Company Inc. (The) Common Stock,$321.07,3.84,1.21%,3951090310.00,United States,,44889,Consumer Staples,Beverages (Production/Distribution)
SAMA,Schultze Special Purpose Acquisition Corp. II Class A Common Stock,$10.25,0.04,0.392%,211406250.00,United States,2021,2609,Industrials,Consumer Electronics/Appliances
SAMAW,Schultze Special Purpose Acquisition Corp. II Warrant,$0.1063,0.0441,70.90%,0.00,United States,2021,5810,Industrials,Consumer Electronics/Appliances
SAMG,Silvercrest Asset Management Group Inc. Class A Common Stock,$17.15,-0.63,-3.543%,248137759.00,United States,2013,10106,Finance,Investment Managers
SAN,Banco Santander S.A. Sponsored ADR (Spain),$4.005,0.135,3.488%,67117853656.00,Spain,,4966046,Finance,Commercial Banks
SANA,Sana Biotechnology Inc. Common Stock,$3.865,0.105,2.793%,737157710.00,United States,2021,182118,Health Care, Medicinal Chemicals and Botanical Products 
SAND          ,Sandstorm Gold Ltd. Ordinary Shares (Canada),$5.2984,0.0684,1.308%,1579875646.00,Canada,,853030,,
SANG,Sangoma Technologies Corporation Common Shares,$4.48,-0.02,-0.444%,103337373.00,Canada,,8097,,
SANM,Sanmina Corporation Common Stock,$60.425,0.425,0.708%,3526261968.00,United States,1993,59499,Technology,Electrical Products
SANW,S&W Seed Company Common Stock (NV),$1.8119,-0.0081,-0.445%,77523165.00,United States,,16116,Consumer Staples,Farming/Seeds/Milling
SAP,SAP  SE ADS,$116.48,1.95,1.703%,136235008000.00,Germany,,402684,Technology,Computer Software: Prepackaged Software
SAR,Saratoga Investment Corp New,$27.57,-0.19,-0.684%,327821085.00,United States,,36917,Finance,Investment Managers
SASI,Sigma Additive Solutions Inc. Common Stock,$0.6298,0.0288,4.792%,3671734.00,United States,,2816,Technology,EDP Services
SASR,Sandy Spring Bancorp Inc. Common Stock,$32.2616,0.0616,0.191%,1440708013.00,United States,,33016,Finance,Major Banks
SAT,Saratoga Investment Corp 6.00% Notes due 2027,$23.65,-0.05,-0.211%,0.00,United States,2022,2970,Finance,Finance Companies
SATL,Satellogic Inc. Class A Ordinary Shares,$2.91,-0.06,-2.02%,258972965.00,Uruguay,,19682,Technology,Radio And Television Broadcasting And Communications Equipment
SATLW,Satellogic Inc. Warrant,$0.2967,0.0392,15.223%,0.00,Uruguay,,2070,Technology,Radio And Television Broadcasting And Communications Equipment
SATS,EchoStar  Corporation Common Stock,$20.3594,0.0494,0.243%,1692494981.00,United States,,81976,Technology,Radio And Television Broadcasting And Communications Equipment
SATX,SatixFy Communications Ltd. Ordinary Share,$1.34,0.06,4.688%,110781383.00,,2022,408782,,
SAVA,Cassava Sciences Inc. Common Stock,$26.79,1.39,5.472%,1118095572.00,United States,,392744,Health Care,Biotechnology: Pharmaceutical Preparations
SAVE,Spirit Airlines Inc. Common Stock,$17.915,0.085,0.477%,1954969896.00,United States,,716983,Consumer Discretionary,Air Freight/Delivery Services
SAY,Saratoga Investment Corp 8.125% Notes due 2027,$25.30,-0.03,-0.118%,0.00,United States,2022,3107,Finance,Finance Companies
SB,Safe Bulkers Inc Common Stock ($0.001 par value),$3.72,-0.02,-0.535%,442228489.00,Monaco,2008,391225,Consumer Discretionary,Marine Transportation
SB^C,Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands),$24.99,-0.01,-0.04%,,Monaco,,101,,
SB^D,Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands),$25.02,0.15,0.603%,,Monaco,,2612,,
SBAC,SBA Communications Corporation Class A Common Stock,$260.07,2.71,1.053%,28078597468.00,United States,1999,218298,Real Estate,Real Estate Investment Trusts
SBBA,Scorpio Tankers Inc. 7.00% Senior Notes due 2025,$25.16,0.16,0.64%,0.00,Monaco,2020,2305,Consumer Discretionary,Marine Transportation
SBCF,Seacoast Banking Corporation of Florida Common Stock,$29.685,-0.105,-0.352%,2498911471.00,United States,,273936,Finance,Major Banks
SBET,SharpLink Gaming Ltd. Ordinary Shares,$0.4498,0.0318,7.608%,12273695.00,Israel,,226192,Utilities,Telecommunications Equipment
SBEV,Splash Beverage Group Inc. (NV) Common Stock,$1.30,-0.0275,-2.072%,52131451.00,,2021,34874,Consumer Staples,Beverages (Production/Distribution)
SBFG,SB Financial Group Inc. Common Stock,$16.70,0.00,0.00%,116665382.00,United States,,70,Finance,Major Banks
SBFM,Sunshine Biopharma Inc. Common Stock,$0.89,-0.0201,-2.209%,20101212.00,Canada,,36017,Health Care,Biotechnology: Pharmaceutical Preparations
SBFMW,Sunshine Biopharma Inc. Warrant,$0.4791,0.0408,9.309%,0.00,Canada,,1902,Health Care,Biotechnology: Pharmaceutical Preparations
SBGI,Sinclair Broadcast Group Inc. Class A Common Stock,$15.845,0.535,3.494%,1103221276.00,United States,1995,240128,Consumer Discretionary,Movies/Entertainment
SBH,Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.) Common Stock,$16.105,0.145,0.909%,1728527087.00,United States,,258450,Miscellaneous,Diversified Commercial Services
SBI,Western Asset Intermediate Muni Fund Inc Common Stock,$7.84,0.07,0.901%,110405350.00,United States,1992,16933,Finance,Finance/Investors Services
SBIG,SpringBig Holdings Inc. Common Stock,$0.76,-0.0298,-3.773%,19921055.00,United States,2021,23313,Technology,EDP Services
SBIGW,SpringBig Holdings Inc. Warrant,$0.047,0.007,17.50%,0.00,United States,2021,6279,Technology,EDP Services
SBLK,Star Bulk Carriers Corp. Common Shares,$23.405,0.265,1.145%,2403421487.00,Greece,,649241,Consumer Discretionary,Marine Transportation
SBNY,Signature Bank Common Stock,$111.7946,2.2346,2.04%,7035114893.00,United States,2004,685220,Finance,Major Banks
SBNYP,Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock,$17.6485,0.1185,0.676%,0.00,United States,,30694,Finance,Major Banks
SBOW,SilverBow Resorces Inc. Common Stock,$29.995,1.135,3.933%,669180651.00,,,205506,Energy,Oil & Gas Production
SBR,Sabine Royalty Trust Common Stock,$76.22,-0.77,-1.00%,1111237676.00,United States,,43912,Energy,Oil & Gas Production
SBRA,Sabra Health Care REIT Inc. Common Stock,$12.1231,0.0831,0.69%,2800152492.00,United States,,359641,Real Estate,Real Estate Investment Trusts
SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$9.9533,0.0133,0.134%,6803176988.00,Brazil,2002,275318,,
SBSI,Southside Bancshares Inc. Common Stock,$37.6775,0.0875,0.233%,1183297568.00,United States,,24707,Finance,Major Banks
SBSW,D/B/A Sibanye-Stillwater Limited ADS,$8.49,0.36,4.428%,6007180580.00,,,2276346,Basic Materials,Precious Metals
SBT,Sterling Bancorp Inc. Common Stock,$6.17,-0.03,-0.484%,313410524.00,United States,2017,855,Finance,Savings Institutions
SBUX,Starbucks Corporation Common Stock,$104.075,1.065,1.034%,119613397500.00,United States,1992,1576795,Consumer Discretionary,Beverages - Non-Alcoholic
SCAQ,Stratim Cloud Acquisition Corp. Class A Common Stock,$10.13,-0.005,-0.049%,316562500.00,United States,2021,82363,Industrials,Consumer Electronics/Appliances
SCAQU,Stratim Cloud Acquisition Corp. Unit,$10.17,0.00,0.00%,0.00,United States,2021,5,Industrials,Consumer Electronics/Appliances
SCAQW,Stratim Cloud Acquisition Corp. Warrant,$0.0978,-0.0046,-4.492%,0.00,United States,2021,5962,Industrials,Consumer Electronics/Appliances
SCCB,Sachem Capital Corp. 7.125% Notes due 2024,$24.70,-0.05,-0.202%,0.00,United States,2019,1117,Real Estate,Real Estate Investment Trusts
SCCC,Sachem Capital Corp. 7.75% Notes due 2025,$23.97,0.025,0.104%,0.00,United States,2020,2398,Real Estate,Real Estate Investment Trusts
SCCD,Sachem Capital Corp. 6.00% Notes due 2026,$21.30,-0.05,-0.234%,0.00,United States,,1356,Real Estate,Real Estate Investment Trusts
SCCE,Sachem Capital Corp. 6.00% Notes due 2027,$20.80,0.06,0.289%,0.00,United States,2022,5980,Real Estate,Real Estate Investment Trusts
SCCF,Sachem Capital Corp. 7.125% Notes due 2027,$21.74,-0.03,-0.138%,0.00,United States,2022,4547,Real Estate,Real Estate Investment Trusts
SCCG,Sachem Capital Corp. 8.00% Notes due 2027,$22.35,-0.03,-0.134%,0.00,United States,2022,2679,Real Estate,Real Estate Investment Trusts
SCCO,Southern Copper Corporation Common Stock,$77.31,2.07,2.751%,59768242638.00,United States,,778384,Basic Materials,Metal Mining
SCD,LMP Capital and Income Fund Inc. Common Stock,$12.55,0.13,1.047%,218433992.00,United States,2004,9711,Finance,Trusts Except Educational Religious and Charitable
SCE^G,SCE Trust II Trust Preferred Securities,$20.6114,0.2253,1.105%,,United States,,3626,,
SCE^H,SCE Trust III Fixed/Floating Rate Trust Preference Securities,$23.47,0.24,1.033%,,United States,,14123,,
SCE^J,Southern California Edison Company 5.375% Fixed-to-Floating Rate Trust Preference Securities,$20.255,0.155,0.771%,,United States,,20872,,
SCE^K,Southern California Edison Company 5.45% Fixed-to-Floating Rate Trust Preference Securities,$22.9167,0.2367,1.044%,,United States,,5226,,
SCE^L,SCE TRUST VI,$20.1448,0.3248,1.639%,,United States,,12456,,
SCHL,Scholastic Corporation Common Stock,$46.88,0.23,0.493%,1594435211.00,United States,1992,57373,Consumer Discretionary,Books
SCHN,Schnitzer Steel Industries Inc. Class A Common Stock,$36.43,1.26,3.583%,996913507.00,United States,1993,106427,Industrials,Steel/Iron Ore
SCHW,Charles Schwab Corporation (The) Common Stock,$77.40,1.31,1.722%,144485627393.00,United States,,2147285,Finance,Investment Bankers/Brokers/Service
SCHW^D,The Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock Series D,$24.96,0.09,0.362%,,United States,,23683,,
SCHW^J,The Charles Schwab Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock Series J,$20.70,0.26,1.272%,,United States,,6731,,
SCI,Service Corporation International Common Stock,$67.482,0.552,0.825%,10328037435.00,United States,,215675,Consumer Discretionary,Other Consumer Services
SCKT,Socket Mobile Inc. Common Stock,$2.1246,0.0046,0.217%,15244058.00,United States,,10434,Technology,Computer Manufacturing
SCL,Stepan Company Common Stock,$104.60,0.01,0.01%,2325081226.00,United States,,19927,Consumer Discretionary,Package Goods/Cosmetics
SCLX,Scilex Holding Company Common Stock,$9.0994,-0.0506,-0.553%,1283914930.00,United States,2021,40976,Health Care,Biotechnology: Pharmaceutical Preparations
SCLXW,Scilex Holding Company Warrant,$1.26,0.00,0.00%,,United States,2021,18164,Health Care,Biotechnology: Pharmaceutical Preparations
SCM,Stellus Capital Investment Corporation Common Stock,$15.04,0.12,0.804%,293970862.00,United States,2012,75986,Finance,Finance/Investors Services
SCOR,comScore Inc. Common Stock,$1.225,0.015,1.24%,112711771.00,United States,2018,266168,Consumer Discretionary,Business Services
SCPH,scPharmaceuticals Inc. Common Stock,$7.74,0.08,1.044%,263578602.00,United States,2017,98133,Health Care,Biotechnology: Pharmaceutical Preparations
SCPL,SciPlay Corporation Class A Common Stock,$17.145,0.155,0.912%,389131081.00,United States,2019,79856,Technology,Computer Software: Prepackaged Software
SCRM,Screaming Eagle Acquisition Corp. Class A Ordinary Shares,$10.1001,-0.0249,-0.246%,946884375.00,United States,2022,119,Finance,Blank Checks
SCRMU,Screaming Eagle Acquisition Corp. Unit,$10.18,0.00,0.00%,0.00,United States,2022,5,Finance,Blank Checks
SCRMW,Screaming Eagle Acquisition Corp. Warrant,$0.25,0.0014,0.563%,0.00,United States,2022,253,Finance,Blank Checks
SCS,Steelcase Inc. Common Stock,$8.265,0.245,3.055%,933828158.00,United States,1998,199135,Consumer Discretionary,Office Equipment/Supplies/Services
SCSC,ScanSource Inc. Common Stock,$31.935,0.255,0.805%,809530023.00,United States,,27100,Technology,Retail: Computer Software & Peripheral Equipment
SCTL,Societal CDMO Inc. Common Stock,$1.2679,0.0129,1.028%,107191185.00,United States,2014,26991,Health Care,Biotechnology: Pharmaceutical Preparations
SCU,Sculptor Capital Management Inc. Class A Common Stock,$10.01,0.41,4.271%,239468519.00,United States,,53032,Finance,Investment Managers
SCUA,Sculptor Acquisition Corp I Class A Ordinary Shares,$10.38,-0.01,-0.096%,298425000.00,,2022,17420,Finance,Blank Checks
SCVL,Shoe Carnival Inc. Common Stock,$26.21,-0.01,-0.038%,712025447.00,United States,1993,114899,Consumer Discretionary,Clothing/Shoe/Accessory Stores
SCWO,374Water Inc. Common Stock,$3.27,-0.05,-1.506%,414246527.00,United States,,15466,Utilities,Environmental Services
SCWX,SecureWorks Corp. Class A Common Stock,$7.79,0.12,1.565%,659427161.00,United States,2016,4443,Technology,EDP Services
SCX,L.S. Starrett Company (The) Common Stock,$11.0993,0.1993,1.828%,82433291.00,United States,,8568,Consumer Discretionary,Home Furnishings
SCYX,SCYNEXIS Inc. Common Stock,$1.6801,-0.0499,-2.884%,54867012.00,United States,2014,60358,Health Care,Biotechnology: Pharmaceutical Preparations
SD,SandRidge Energy Inc. Common Stock,$15.44,0.49,3.278%,569240577.00,,2016,141565,Energy,Oil & Gas Production
SDAC,Sustainable Development Acquisition I Corp. Class A Common Stock,$10.01,0.00,0.00%,395707813.00,United States,2021,3711,Industrials,Consumer Electronics/Appliances
SDACU,Sustainable Development Acquisition I Corp. Unit,$10.20,0.07,0.691%,0.00,United States,2021,2150,Industrials,Consumer Electronics/Appliances
SDACW,Sustainable Development Acquisition I Corp. Warrant,$0.0981,-0.0117,-10.656%,0.00,United States,2021,13388,Industrials,Consumer Electronics/Appliances
SDC,SmileDirectClub Inc. Class A Common Stock,$0.496,0.0099,2.037%,60405353.00,United States,2019,683733,Health Care,Medical/Dental Instruments
SDGR,Schrodinger Inc. Common Stock,$25.62,1.25,5.129%,1825103802.00,United States,2020,285382,Technology,Computer Software: Prepackaged Software
SDHY,PGIM Short Duration High Yield Opportunities Fund Common Shares,$15.67,0.20,1.293%,386626788.00,,2020,9840,Finance,Finance/Investors Services
SDIG,Stronghold Digital Mining Inc. Class A Common Stock,$0.5357,-0.0328,-5.77%,18477775.00,United States,2021,680464,Finance,Investment Bankers/Brokers/Service
SDPI,Superior Drilling Products Inc. Common Stock,$1.0601,-0.0799,-7.009%,31002709.00,,2014,76322,Industrials,Metal Fabrications
SDRL,Seadrill Limited Common Shares,$43.695,-0.205,-0.467%,2184749913.00,,2022,176525,,
SE,Sea Limited American Depositary Shares each representing one Class A Ordinary Share,$65.17,1.61,2.533%,36608462853.00,United States,2017,1798279,Technology,Computer Software: Prepackaged Software
SEAC,SeaChange International Inc. Common Stock,$0.43,0.0149,3.589%,21581467.00,United States,1996,26985,Technology,Radio And Television Broadcasting And Communications Equipment
SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$24.20,-0.15,-0.616%,,Bermuda,,1887,,
SEAL^B,Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units,$24.15,0.30,1.258%,,Bermuda,,1006,,
SEAS,SeaWorld Entertainment Inc. Common Stock,$67.265,2.325,3.58%,4297326633.00,United States,2013,277634,Consumer Discretionary,Movies/Entertainment
SEAT,Vivid Seats Inc. Class A Common Stock,$7.30,-0.29,-3.821%,1441020000.00,United States,,291818,Industrials,Industrial Machinery/Components
SEB,Seaboard Corporation Common Stock,$3863.41,-30.58,-0.785%,4484565196.00,United States,1996,367,Industrials,Consumer Electronics/Appliances
SECO,Secoo Holding Limited ADS,$1.1101,-0.3499,-23.966%,7843141.00,China,2017,1741957,Miscellaneous,Diversified Commercial Services
SEDA,SDCL EDGE Acquisition Corporation Class A Ordinary Shares,$10.23,0.00,0.00%,255689203.00,,2021,3430,Finance,Blank Checks
SEDG,SolarEdge Technologies Inc. Common Stock,$324.215,0.795,0.246%,18199291578.00,Israel,2015,293216,Technology,Semiconductors
SEE,Sealed Air Corporation Common Stock,$49.35,0.62,1.272%,7138848711.00,United States,,342395,Industrials,Containers/Packaging
SEED,Origin Agritech Limited Common Stock,$7.115,-0.135,-1.862%,44796438.00,China,,3002,Consumer Staples,Farming/Seeds/Milling
SEEL,Seelos Therapeutics Inc. Common Stock,$0.7101,0.0131,1.879%,76100179.00,United States,,224241,Health Care,Biotechnology: Pharmaceutical Preparations
SEER,Seer Inc. Class A Common Stock,$5.89,1.68,39.905%,368958830.00,United States,2020,1707277,Health Care, Medicinal Chemicals and Botanical Products 
SEIC,SEI Investments Company Common Stock,$60.46,0.43,0.716%,8111434520.00,United States,1981,76630,Finance,Investment Bankers/Brokers/Service
SELB,Selecta Biosciences Inc. Common Stock,$1.545,-0.035,-2.215%,236433045.00,United States,2016,311594,Health Care,Biotechnology: Pharmaceutical Preparations
SELF,Global Self Storage Inc. Common Stock,$5.5799,-0.0801,-1.415%,61967764.00,United States,,5974,Real Estate,Real Estate Investment Trusts
SEM,Select Medical Holdings Corporation Common Stock,$27.585,0.865,3.237%,3502843020.00,United States,2009,132393,Health Care,Hospital/Nursing Management
SEMR,SEMrush Holdings Inc. Class A Common Stock,$8.495,0.345,4.233%,1202507695.00,,2021,67848,Technology,EDP Services
SENEA,Seneca Foods Corp. Class A Common Stock,$54.77,-0.67,-1.209%,416059648.00,United States,,15502,Consumer Staples,Packaged Foods
SENEB,Seneca Foods Corp. Class B Common Stock,$54.42,0.00,0.00%,413400877.00,United States,,52,Consumer Staples,Packaged Foods
SENS,Senseonics Holdings Inc. Common Stock,$1.015,0.045,4.639%,485430193.00,United States,,830415,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SEPA,SEP Acquisition Corp Class A Common Stock,$10.04,-0.06,-0.594%,226420825.00,United States,2021,501,Industrials,Consumer Electronics/Appliances
SEPAW,SEP Acquisition Corp Warrants,$0.068,0.008,13.333%,0.00,United States,2021,10135,Industrials,Consumer Electronics/Appliances
SERA,Sera Prognostics Inc. Class A Common Stock,$3.6483,0.0583,1.624%,113159244.00,United States,2021,73562,Health Care,Precision Instruments
SES,SES AI Corporation Class A Common Stock,$3.155,0.075,2.435%,1103698525.00,,2021,162550,Consumer Discretionary,Auto Parts:O.E.M.
SESN,Sesen Bio Inc. Common Stock,$0.593,0.0089,1.524%,120236112.00,United States,2014,742624,Health Care,Biotechnology: Pharmaceutical Preparations
SEV,Sono Group N.V. Common Shares,$0.7277,0.0587,8.774%,68079329.00,Germany,2021,619679,Consumer Discretionary,Auto Manufacturing
SEVN,Seven Hills Realty Trust Common Stock,$11.10,0.04,0.362%,163248921.00,United States,,4733,Real Estate,Real Estate Investment Trusts
SF,Stifel Financial Corporation Common Stock,$67.08,0.49,0.736%,7157500397.00,United States,,106355,Finance,Investment Bankers/Brokers/Service
SF^B,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th  Interest in a Share of 6.25% Non-Cumulative  Preferred Stock Series B,$24.73,0.05,0.203%,,United States,,1529,,
SF^C,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 6.125% Non Cumulative Preferred Stock Series C,$24.85,0.2745,1.117%,,United States,,3796,,
SF^D,Stifel Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 4.50% Non-Cumulative Preferred Stock Series D,$18.38,0.10,0.547%,,United States,,4066,,
SFB,Stifel Financial Corporation 5.20% Senior Notes due 2047,$22.30,0.0004,0.002%,0.00,United States,2017,3559,Finance,Investment Bankers/Brokers/Service
SFBC,Sound Financial Bancorp Inc. Common Stock,$39.83,0.00,0.00%,102905545.00,United States,,10,Finance,Savings Institutions
SFBS,ServisFirst Bancshares Inc. Common Stock,$70.58,0.08,0.113%,3834366276.00,United States,,30734,Finance,Major Banks
SFE,Safeguard Scientifics Inc. Common Stock,$3.125,0.016,0.515%,49276322.00,United States,,268,Finance,Finance/Investors Services
SFIX,Stitch Fix Inc. Class A Common Stock,$4.925,0.155,3.249%,545729676.00,United States,2017,851674,Consumer Discretionary,Apparel
SFL,SFL Corporation Ltd,$10.36,0.03,0.29%,1435504112.00,Bermuda,,207862,Consumer Discretionary,Marine Transportation
SFM,Sprouts Farmers Market Inc. Common Stock,$33.80,-1.00,-2.874%,3577813486.00,United States,2013,986915,Consumer Discretionary,Specialty Foods
SFNC,Simmons First National Corporation Class A Common Stock,$21.61,-0.08,-0.369%,2745478193.00,United States,,88415,Finance,Major Banks
SFR,Appreciate Holdings Inc. Class A Common Stock,$1.2401,-0.0399,-3.117%,59843786.00,United States,2021,9921,,
SFST,Southern First Bancshares Inc. Common Stock,$40.00,0.17,0.427%,321921000.00,United States,,10112,Finance,Major Banks
SFT,Shift Technologies Inc. Class A Common Stock,$0.2036,0.0006,0.296%,34611426.00,United States,2019,772575,Consumer Discretionary,Other Specialty Stores
SG,Sweetgreen Inc. Class A Common Stock,$8.48,0.20,2.415%,939585933.00,,2021,473358,Consumer Discretionary,Restaurants
SGA,Saga Communications Inc. Class A Common Stock (FL),$24.05,0.00,0.00%,145564284.00,United States,,57,Consumer Discretionary,Broadcasting
SGBX,Safe & Green Holdings Corp. Common Stock,$1.05,-0.01,-0.943%,12652716.00,United States,2017,8542,Industrials,Metal Fabrications
SGC,Superior Group of Companies Inc. Common Stock,$11.855,0.055,0.466%,193662569.00,United States,,4342,,
SGEN,Seagen Inc. Common Stock,$178.40,-0.27,-0.151%,33323223073.00,United States,2001,351102,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGFY,Signify Health Inc. Class A Common Stock,$28.60,-0.05,-0.175%,6748136538.00,,2021,381972,Technology,Retail: Computer Software & Peripheral Equipment
SGH,SMART Global Holdings Inc. Ordinary Shares,$16.90,0.13,0.775%,831554647.00,United States,2017,51010,Technology,Semiconductors
SGHC,Super Group (SGHC) Limited Ordinary Shares,$4.00,0.11,2.828%,1983172860.00,,2022,24111,Consumer Discretionary,Services-Misc. Amusement & Recreation
SGHL,Signal Hill Acquisition Corp. Class A Common Stock,$10.3399,0.0099,0.096%,129248750.00,,2022,1001,Industrials,Consumer Electronics/Appliances
SGHLW,Signal Hill Acquisition Corp. Warrant,$0.0526,-0.0173,-24.75%,0.00,,2022,7919,Industrials,Consumer Electronics/Appliances
SGHT,Sight Sciences Inc. Common Stock,$10.75,0.00,0.00%,517626497.00,United States,2021,41105,Health Care,Medical Specialities
SGIIW,Seaport Global Acquisition II Corp. Warrants,$0.14,0.00,0.00%,0.00,United States,2021,14,Industrials,Consumer Electronics/Appliances
SGLY,Singularity Future Technology Ltd. Common Stock,$0.609,0.029,5.00%,13386023.00,United States,2008,4965,Consumer Discretionary,Oil Refining/Marketing
SGMA,SigmaTron International Inc. Common Stock,$3.955,-0.025,-0.628%,24011944.00,United States,1994,13963,Technology,Electrical Products
SGML,Sigma Lithium Corporation Common Shares,$36.505,1.485,4.24%,3778267500.00,Canada,,396576,Industrials,Industrial Machinery/Components
SGMO,Sangamo Therapeutics Inc. Common Stock,$2.925,-0.035,-1.182%,479349020.00,United States,2000,4539682,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SGRP,SPAR Group Inc. Common Stock,$1.29,-0.01,-0.769%,29305518.00,United States,,4177,Consumer Discretionary,Business Services
SGRY,Surgery Partners Inc. Common Stock,$33.98,1.12,3.408%,4166073556.00,United States,2015,175267,Health Care,Managed Health Care
SGTX,Sigilon Therapeutics Inc. Common Stock,$1.25,-0.08,-6.015%,40570921.00,United States,2020,99029,Health Care, Medicinal Chemicals and Botanical Products 
SGU,Star Group L.P. Common Stock,$12.685,0.085,0.675%,452613992.00,United States,,7338,Utilities,Oil Refining/Marketing
SHAK,Shake Shack Inc. Class A Common Stock,$58.13,0.90,1.573%,2283636934.00,United States,2015,209410,Consumer Discretionary,Restaurants
SHAP,Spree Acquisition Corp. 1 Limited Class A Ordinary Shares,$10.38,0.00,0.00%,269316522.00,,2022,2,Finance,Blank Checks
SHBI,Shore Bancshares Inc Common Stock,$16.99,-0.05,-0.293%,337505602.00,United States,,12268,Finance,Major Banks
SHC,Sotera Health Company Common Stock,$17.89,0.48,2.757%,5047010497.00,United States,2020,351812,Health Care,Medical Specialities
SHCR,Sharecare Inc. Class A Common Stock,$2.375,0.045,1.931%,839610002.00,United States,2021,147035,Technology,Computer Software: Prepackaged Software
SHCRW,Sharecare Inc. Warrant,$0.28,0.01,3.704%,0.00,United States,2020,98483,Technology,Computer Software: Prepackaged Software
SHEL,Royal Dutch Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$62.025,-0.395,-0.633%,215197378123.00,Netherlands,2022,2678059,Energy,Oil & Gas Production
SHEN,Shenandoah Telecommunications Co Common Stock,$19.3226,0.1626,0.849%,968029489.00,United States,,34931,Telecommunications,Telecommunications Equipment
SHFS,SHF Holdings Inc. Class A Common Stock,$0.6899,0.0163,2.42%,18645989.00,United States,2021,79789,Finance,Major Banks
SHFSW,SHF Holdings Inc. Warrants,$0.0592,0.0048,8.824%,0.00,United States,2021,200,Finance,Major Banks
SHG,Shinhan Financial Group Co Ltd American Depositary Shares,$28.4901,0.0801,0.282%,14495150827.00,South Korea,,53182,Finance,Major Banks
SHIP,Seanergy Maritime Holdings Corp Common Stock,$6.81,0.08,1.189%,1042892110.00,Greece,,160599,,
SHLS,Shoals Technologies Group Inc. Class A Common Stock,$25.635,1.165,4.761%,2961056860.00,United States,2021,1422931,Technology,Semiconductors
SHO,Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc. Common Shares,$10.72,0.08,0.752%,2255482854.00,United States,2004,360703,Real Estate,Real Estate Investment Trusts
SHO^H,Sunstone Hotel Investors Inc. 6.125% Series H Cumulative Redeemable Preferred Stock,$21.75,0.105,0.485%,,United States,,3508,,
SHO^I,Sunstone Hotel Investors Inc. 5.70% Series I Cumulative Redeemable Preferred Stock,$20.50,0.065,0.318%,,United States,,2111,,
SHOO,Steven Madden Ltd. Common Stock,$36.615,0.345,0.951%,2851703657.00,United States,1993,230767,Consumer Discretionary,Shoe Manufacturing
SHOP,Shopify Inc. Class A Subordinate Voting Shares,$42.83,1.65,4.007%,54676926492.00,Canada,2015,8962944,,
SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$1.82,0.00,0.00%,24757695.00,United States,2022,30845,Health Care,Biotechnology: Pharmaceutical Preparations
SHPW,Shapeways Holdings Inc. Common Stock,$0.4999,0.0141,2.902%,24642950.00,,2019,47607,Industrials,Industrial Machinery/Components
SHUA,SHUAA Partners Acquisition Corp I Class A Ordinary Share,$10.49,0.00,0.00%,142467313.00,United Arab Emirates,2022,26,Finance,Blank Checks
SHW,Sherwin-Williams Company (The) Common Stock,$227.07,3.05,1.361%,58843695471.00,United States,,412521,Consumer Discretionary,Paints/Coatings
SHYF,The Shyft Group Inc. Common Stock,$27.00,0.53,2.002%,946914867.00,United States,,41152,Consumer Discretionary,Auto Manufacturing
SI,Silvergate Capital Corporation Class A Common Stock,$5.7601,0.0401,0.701%,182356719.00,United States,2019,27966543,,
SI^A,Silvergate Capital Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$4.2519,-0.4981,-10.486%,,United States,,347799,,
SIBN,SI-BONE Inc. Common Stock,$20.255,0.255,1.275%,698723468.00,United States,2018,204297,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SID,Companhia Siderurgica Nacional S.A. Common Stock,$3.58,0.11,3.17%,4967336088.00,Brazil,,969498,Industrials,Steel/Iron Ore
SIDU,Sidus Space Inc. Class A Common Stock,$0.8685,-0.0359,-3.969%,19899711.00,United States,2021,1601981,,
SIEB,Siebert Financial Corp. Common Stock,$2.0102,0.0302,1.525%,65121090.00,United States,,10229,Finance,Investment Bankers/Brokers/Service
SIEN,Sientra Inc. Common Stock,$1.59,0.02,1.274%,16058348.00,United States,2014,11521,Health Care,Medical Electronics
SIF,SIFCO Industries Inc. Common Stock,$2.98,-0.1309,-4.208%,18172687.00,United States,1969,3865,Industrials,Office Equipment/Supplies/Services
SIFY,Sify Technologies Limited American Depositary Shares,$1.50,-0.01,-0.662%,274113554.00,India,,39877,Consumer Discretionary,Telecommunications Equipment
SIG,Signet Jewelers Limited Common Shares,$74.905,1.655,2.259%,3403470170.00,Bermuda,,130074,Consumer Discretionary,Consumer Specialties
SIGA,SIGA Technologies Inc. Common Stock,$6.35,-0.28,-4.223%,463703333.00,United States,,444281,Health Care,Biotechnology: Pharmaceutical Preparations
SIGI,Selective Insurance Group Inc. Common Stock,$100.00,-0.23,-0.229%,6033883100.00,United States,,73451,Finance,Property-Casualty Insurers
SIGIP,Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B,$18.05,0.0136,0.075%,0.00,United States,,3656,Finance,Property-Casualty Insurers
SII,Sprott Inc. Common Shares,$36.48,0.48,1.333%,912543516.00,,2020,8780,,
SILC,Silicom Ltd Ordinary Shares,$38.6458,-0.3642,-0.934%,257026414.00,Israel,,5144,Technology,Computer Manufacturing
SILK,Silk Road Medical Inc. Common Stock,$47.325,1.085,2.346%,1804149631.00,United States,2019,356640,Health Care,Medical/Dental Instruments
SILO,Silo Pharma Inc. Common Stock,$2.329,0.069,3.053%,7310258.00,United States,,10211,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SILV,SilverCrest Metals Inc. Common Shares,$5.6155,0.1255,2.286%,826356000.00,,2018,435837,Industrials,Industrial Machinery/Components
SIM,Grupo Simec S.A.B. de C.V. American Depositary Shares,$34.06,0.01,0.029%,5246782782.00,Mexico,1998,625,Industrials,Aluminum
SIMO,Silicon Motion Technology Corporation American Depositary Shares,$67.27,-0.20,-0.296%,2222978185.00,Taiwan,2005,26466,Technology,Semiconductors
SINT,SiNtx Technologies Inc. Common Stock,$2.7977,0.0477,1.735%,7112162.00,United States,2014,352437,Health Care,Industrial Specialties
SIOX,Sio Gene Therapies Inc. Common Stock,$0.4115,0.0005,0.122%,30440793.00,United Kingdom,,102792,Health Care,Biotechnology: Pharmaceutical Preparations
SIRE,Sisecam Resources LP Common Units representing limited partner interests,$25.18,0.005,0.02%,498558737.00,,2013,13116,Industrials,Specialty Chemicals
SIRI,Sirius XM Holdings Inc. Common Stock,$4.275,-0.025,-0.581%,16631889390.00,United States,,4384185,Consumer Discretionary,Movies/Entertainment
SISI,Shineco Inc. Common Stock,$0.7962,0.0262,3.403%,2418094.00,China,2016,6893,,
SITC,SITE Centers Corp. Common Stock,$13.265,0.015,0.113%,2796965045.00,United States,,404491,Real Estate,Real Estate Investment Trusts
SITC^A,SITE Centers Corp. 6.375% Class A Preferred Shares,$24.24,0.12,0.498%,,United States,,6484,,
SITE,SiteOne Landscape Supply Inc. Common Stock,$147.07,0.84,0.574%,6605838917.00,United States,2016,54521,,
SITM,SiTime Corporation Common Stock,$133.30,1.94,1.477%,2857884150.00,United States,2019,75902,Technology,Semiconductors
SIVB,SVB Financial Group Common Stock,$282.54,5.37,1.937%,16718423823.00,United States,,144914,Finance,Major Banks
SIVBP,SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$20.275,0.159,0.79%,0.00,United States,,5037,Finance,Major Banks
SIX,Six Flags Entertainment Corporation New Common Stock,$30.06,1.78,6.294%,2499684510.00,United States,,1460031,Consumer Discretionary,Movies/Entertainment
SJ,Scienjoy Holding Corporation Class A Ordinary Shares ,$3.78,0.185,5.146%,149492294.00,China,2019,65037,Technology,EDP Services
SJM,J.M. Smucker Company (The) New Common Stock,$150.53,1.94,1.306%,16052370326.00,United States,,427962,Consumer Staples,Packaged Foods
SJR,Shaw Communications Inc. Common Stock,$28.94,0.14,0.486%,14462382384.00,Canada,,389073,,
SJT,San Juan Basin Royalty Trust Common Stock,$11.06,0.08,0.729%,515493284.00,United States,,262245,Energy,Oil & Gas Production
SJW,SJW Group Common Stock (DE),$75.58,1.08,1.45%,2291533979.00,United States,1972,69345,Utilities,Water Supply
SKE,Skeena Resources Limited Common Shares,$5.49,0.21,3.977%,415973062.00,,2021,38412,,
SKGR,SK Growth Opportunities Corporation Class A Common Stock,$10.36,0.01,0.097%,271432000.00,United States,2022,6856,Finance,Blank Checks
SKGRW,SK Growth Opportunities Corporation Warrant,$0.18,-0.0775,-30.097%,0.00,United States,2022,15830,Finance,Blank Checks
SKIL,Skillsoft Corp. Class A Common Stock,$1.625,0.135,9.06%,267223777.00,,2019,244993,Consumer Discretionary,Diversified Commercial Services
SKIN,The Beauty Health Company Class A Common Stock,$12.74,0.10,0.791%,1684329487.00,United States,2020,987593,Consumer Discretionary,Package Goods/Cosmetics
SKLZ,Skillz Inc. Class A Common Stock,$0.6612,0.0366,5.86%,277904356.00,,2020,2840540,Technology,EDP Services
SKM,SK Telecom Co. Ltd. Common Stock,$19.515,0.245,1.271%,7677891324.00,South Korea,,164651,Telecommunications,Telecommunications Equipment
SKT,Tanger Factory Outlet Centers Inc. Common Stock,$19.025,0.065,0.343%,1985200305.00,United States,1993,95051,Real Estate,Real Estate Investment Trusts
SKWD,Skyward Specialty Insurance Group Inc. Common Stock,$20.245,0.445,2.247%,788399901.00,United States,2023,50100,Finance,Property-Casualty Insurers
SKX,Skechers U.S.A. Inc. Common Stock,$45.59,-0.35,-0.762%,7071045882.00,United States,1999,505829,Consumer Discretionary,Shoe Manufacturing
SKY,Skyline Champion Corporation Common Stock,$69.36,0.44,0.638%,3956764314.00,United States,,88888,Consumer Discretionary,Homebuilding
SKYA,Skydeck Acquisition Corp. Class A Ordinary Shares,$10.14,0.00,0.00%,280953573.00,United States,2021,3480,Finance,Blank Checks
SKYAU,Skydeck Acquisition Corp. Units,$10.14,0.02,0.198%,0.00,United States,2021,100,Finance,Blank Checks
SKYAW,Skydeck Acquisition Corp. Warrants,$0.06,-0.0014,-2.28%,0.00,United States,2021,308,Finance,Blank Checks
SKYH,Sky Harbour Group Corporation Class A Common Stock,$8.29,-0.09,-1.074%,124041869.00,,2022,50462,Industrials,Military/Government/Technical
SKYT,SkyWater Technology Inc. Common Stock,$12.71,0.07,0.554%,555488974.00,United States,2021,181871,Technology,Semiconductors
SKYW,SkyWest Inc. Common Stock,$20.795,0.295,1.439%,1048925544.00,United States,1986,252913,Consumer Discretionary,Air Freight/Delivery Services
SKYX,SKYX Platforms Corp. Common Stock,$3.085,-0.055,-1.752%,256332224.00,United States,2022,40418,Technology,Electrical Products
SLAB,Silicon Laboratories Inc. Common Stock,$179.70,0.21,0.117%,5732275817.00,United States,2000,50449,Technology,Semiconductors
SLAC,Social Leverage Acquisition Corp I Class A Common Stock,$10.01,0.00,0.00%,431681250.00,United States,,5,Industrials,Consumer Electronics/Appliances
SLACU,Social Leverage Acquisition Corp I Units each consisting of one share of Class A common stock and one-fourth of one redeemable warrant,$9.9615,-0.0385,-0.385%,0.00,United States,,1238,Industrials,Consumer Electronics/Appliances
SLACW,Social Leverage Acquisition Corp I Redeemable warrants each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50,$0.197,0.00,0.00%,0.00,United States,,60,Industrials,Consumer Electronics/Appliances
SLAM,Slam Corp. Class A Ordinary Share,$10.26,0.00,0.00%,737437500.00,United States,2021,1512,Finance,Blank Checks
SLAMU,Slam Corp. Unit,$10.26,-0.01,-0.097%,0.00,United States,2021,1125,Finance,Blank Checks
SLAMW,Slam Corp. warrant,$0.14,-0.01,-6.667%,0.00,United States,2021,109,Finance,Blank Checks
SLB,Schlumberger N.V. Common Stock,$55.38,0.08,0.145%,78650038687.00,France,,2382302,Energy,Oilfield Services/Equipment
SLCA,U.S. Silica Holdings Inc. Common Stock,$13.945,0.455,3.373%,1055760359.00,United States,2012,298598,Industrials,Metal Fabrications
SLDB,Solid Biosciences Inc. Common Stock,$5.30,-0.07,-1.304%,103650680.00,United States,2018,19442,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SLDP,Solid Power Inc. Class A Common Stock,$3.21,0.10,3.215%,564364108.00,United States,2021,1089204,Energy,Electrical Products
SLDPW,Solid Power Inc. Warrant,$0.5201,-0.0076,-1.44%,0.00,United States,2021,9846,Energy,Electrical Products
SLF,Sun Life Financial Inc. Common Stock,$49.14,0.43,0.883%,28815552216.00,Canada,,163290,Consumer Discretionary,Advertising
SLG,SL Green Realty Corp Common Stock,$34.525,0.355,1.039%,2222219198.00,United States,1997,813270,Real Estate,Real Estate Investment Trusts
SLG^I,SL Green Realty Corporation Preferred Series I,$22.21,0.20,0.909%,,United States,,7757,,
SLGC,SomaLogic Inc. Class A Common Stock,$2.67,0.09,3.488%,500694380.00,United States,2021,399532,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGCW,SomaLogic Inc. Warrant,$0.41,0.0449,12.298%,0.00,United States,2021,5838,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SLGG,Super League Gaming Inc. Common Stock,$0.6054,0.0087,1.458%,9101856.00,United States,2019,23070,Industrials,Industrial Machinery/Components
SLGL,Sol-Gel Technologies Ltd. Ordinary Shares,$4.43,-0.11,-2.423%,113804348.00,Israel,2018,241,Health Care,Biotechnology: Pharmaceutical Preparations
SLGN,Silgan Holdings Inc. Common Stock,$54.34,0.30,0.555%,5981693240.00,United States,2022,87981,Industrials,Containers/Packaging
SLI,Standard Lithium Ltd. Common Shares,$4.3278,0.0978,2.312%,724916008.00,,2021,374785,,
SLM,SLM Corporation Common Stock,$14.205,0.195,1.392%,3419143500.00,United States,,319153,Finance,Finance: Consumer Services
SLMBP,SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B,$65.955,1.155,1.782%,0.00,United States,,1029,Finance,Finance: Consumer Services
SLN,Silence Therapeutics Plc American Depository Share,$10.90,0.69,6.758%,1173550822.00,United Kingdom,,69657,Health Care,Biotechnology: Pharmaceutical Preparations
SLNA,Selina Hospitality PLC Ordinary Shares,$2.10,0.04,1.942%,202577922.00,United Kingdom,,19316,Finance,Blank Checks
SLNAW,Selina Hospitality PLC Warrant,$0.1165,0.0054,4.86%,0.00,United Kingdom,,4427,Finance,Blank Checks
SLND,Southland Holdings Inc. Common Stock,$8.10,0.15,1.887%,359703431.00,United States,,86895,Industrials,Engineering & Construction
SLNG,Stabilis Solutions Inc. Common Stock,$3.29,0.00,0.00%,60492352.00,United States,,7162,Utilities,Oil/Gas Transmission
SLNH,Soluna Holdings Inc. Common Stock,$0.315,0.0249,8.583%,6377298.00,United States,,73490,Technology,EDP Services
SLNHP,Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock ,$3.28,-0.07,-2.09%,0.00,United States,,467,Technology,EDP Services
SLNO,Soleno Therapeutics Inc. Common Stock,$2.25,-0.01,-0.442%,18358610.00,United States,2014,23689,Health Care,Biotechnology: Pharmaceutical Preparations
SLP,Simulations Plus Inc. Common Stock,$39.25,0.67,1.737%,797934013.00,United States,,19982,Technology,Computer Software: Prepackaged Software
SLQT,SelectQuote Inc. Common Stock,$2.66,0.14,5.556%,442921181.00,,2020,549741,Finance,Specialty Insurers
SLRC,SLR Investment Corp. Common Stock,$15.6101,0.3801,2.496%,855006559.00,United States,2010,104604,Finance,Finance/Investors Services
SLRX,Salarius Pharmaceuticals Inc. Common Stock,$2.08,-0.02,-0.952%,4738712.00,United States,2015,2003,Health Care,Biotechnology: Pharmaceutical Preparations
SLS,SELLAS Life Sciences Group Inc. Common Stock,$1.565,0.015,0.968%,32220607.00,United States,,274049,Health Care,Biotechnology: Pharmaceutical Preparations
SLVM,Sylvamo Corporation Common Stock,$49.755,0.935,1.915%,2109612000.00,United States,2021,129695,Consumer Staples,Paper
SLVR,SilverSPAC Inc. Class A Ordinary Share,$10.18,0.04,0.394%,318125000.00,United States,2021,124,Finance,Blank Checks
SLVRU,SilverSPAC Inc. Unit,$10.05,0.00,0.00%,0.00,United States,2021,99,Finance,Blank Checks
SLVRW,SilverSPAC Inc. Warrant,$0.1501,-0.0099,-6.188%,0.00,United States,2021,3810,Finance,Blank Checks
SM,SM Energy Company Common Stock,$31.88,0.90,2.905%,3914737946.00,United States,,605131,Energy,Oil & Gas Production
SMAP,SportsMap Tech Acquisition Corp. Common Stock,$10.36,0.00,0.00%,155918000.00,United States,2021,120,Industrials,Consumer Electronics/Appliances
SMAR,Smartsheet Inc. Class A Common Stock,$45.49,1.28,2.895%,5974199744.00,United States,2018,276972,Technology,EDP Services
SMBC,Southern Missouri Bancorp Inc. Common Stock,$45.91,0.78,1.728%,519113001.00,United States,,14922,Finance,Banks
SMBK,SmartFinancial Inc. Common Stock,$27.04,-0.05,-0.185%,456997767.00,United States,,3901,Finance,Major Banks
SMCI,Super Micro Computer Inc. Common Stock,$97.31,-1.06,-1.078%,5219431845.00,United States,2020,551197,Technology,Computer Manufacturing
SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$8.82,0.16,1.848%,59774771435.00,Japan,,747889,Finance,Commercial Banks
SMFL,Smart for Life Inc. Common Stock,$0.1947,0.0047,2.474%,7572096.00,United States,2022,183389,Consumer Staples,Farming/Seeds/Milling
SMG,Scotts Miracle-Gro Company (The) Common Stock,$84.76,0.52,0.617%,4742814286.00,United States,1992,140982,Industrials,Agricultural Chemicals
SMHI,SEACOR Marine Holdings Inc. Common Stock ,$11.20,0.00,0.00%,299064203.00,,2017,29406,Consumer Discretionary,Marine Transportation
SMID,Smith-Midland Corporation Common Stock,$19.51,0.11,0.567%,102050138.00,United States,,7152,Industrials,Building Materials
SMIH,Summit Healthcare Acquisition Corp. Class A Ordinary Share,$10.195,0.015,0.147%,262521250.00,China,2021,1470,Finance,Blank Checks
SMIHU,Summit Healthcare Acquisition Corp. Units,$10.19,-0.14,-1.355%,0.00,China,2021,489,Finance,Blank Checks
SMIHW,Summit Healthcare Acquisition Corp. Warrant,$0.1101,-0.0404,-26.844%,0.00,China,2021,700,Finance,Blank Checks
SMLP,Summit Midstream Partners LP Common Units Representing Limited Partner Interests,$17.30,0.58,3.469%,176054869.00,United States,2012,15550,Energy,Oilfield Services/Equipment
SMLR,Semler Scientific Inc. Common Stock,$23.04,1.16,5.302%,157592978.00,United States,,15315,Health Care,Medical/Dental Instruments
SMMF,Summit Financial Group Inc. Common Stock,$25.2921,0.1421,0.565%,323325253.00,United States,,2112,Finance,Major Banks
SMMT,Summit Therapeutics Inc. Common Stock ,$1.6038,-0.3462,-17.754%,131835503.00,United States,2015,2349347,Health Care, Medicinal Chemicals and Botanical Products 
SMP,Standard Motor Products Inc. Common Stock,$39.60,-0.23,-0.577%,854175841.00,United States,,26584,Consumer Discretionary,Auto Parts:O.E.M.
SMPL,The Simply Good Foods Company Common Stock,$37.515,-0.025,-0.067%,3732418258.00,United States,,100548,Consumer Staples,Packaged Foods
SMR,NuScale Power Corporation Class A Common Stock,$10.1708,0.1708,1.708%,527571764.00,,2022,152549,Industrials,Electrical Products
SMRT,SmartRent Inc. Class A Common Stock,$2.76,0.10,3.759%,547441785.00,United States,,108921,Technology,EDP Services
SMSI,Smith Micro Software Inc. Common Stock,$1.455,0.075,5.435%,81824953.00,United States,1995,243809,Technology,Computer Software: Prepackaged Software
SMTC,Semtech Corporation Common Stock,$31.46,-0.05,-0.159%,2008334954.00,United States,,110352,Technology,Semiconductors
SMTI,Sanara MedTech Inc. Common Stock,$43.30,0.43,1.003%,359551466.00,United States,,7013,Health Care,Medical/Dental Instruments
SMWB,Similarweb Ltd. Ordinary Shares,$6.78,0.08,1.194%,518220974.00,,2021,32330,Technology,Computer Software: Programming Data Processing
SNA,Snap-On Incorporated Common Stock,$249.22,0.30,0.121%,13237184475.00,United States,,66346,Consumer Discretionary,Diversified Manufacture
SNAL,Snail Inc. Class A Common Stock,$1.60,-0.01,-0.621%,59049637.00,United States,2022,10707,,
SNAP,Snap Inc. Class A Common Stock,$10.365,0.265,2.624%,16390538840.00,United States,2017,9126100,Technology,Internet and Information Services
SNAX,Stryve Foods Inc. Class A Common Stock,$0.6799,0.0298,4.584%,17004715.00,United States,2019,8246,Consumer Staples,Specialty Foods
SNBR,Sleep Number Corporation Common Stock,$37.01,0.74,2.04%,814257010.00,United States,,249042,Consumer Discretionary,Home Furnishings
SNCE,Science 37 Holdings Inc. Common Stock,$0.3245,-0.0109,-3.25%,37857351.00,United States,2020,245637,Technology,Computer Software: Prepackaged Software
SNCR,Synchronoss Technologies Inc. Common Stock,$1.02,0.01,0.99%,92683531.00,United States,2018,37277,Technology,EDP Services
SNCRL,Synchronoss Technologies Inc. 8.375% Senior Notes due 2026,$18.498,-0.0019,-0.01%,0.00,United States,,968,Technology,EDP Services
SNCY,Sun Country Airlines Holdings Inc. Common Stock,$20.49,-0.01,-0.049%,1174594127.00,United States,2021,89629,Consumer Discretionary,Air Freight/Delivery Services
SND,Smart Sand Inc. Common Stock,$2.40,0.16,7.143%,108663857.00,United States,2016,543668,Industrials,Metal Fabrications
SNDA,Sonida Senior Living Inc. Common Stock,$11.54,0.00,0.00%,76971211.00,United States,,5,Health Care,Hospital/Nursing Management
SNDL,SNDL Inc. Common Shares,$1.8686,0.0886,4.978%,487144020.00,Canada,2019,1741017,Health Care,Pharmaceuticals and Biotechnology
SNDR,Schneider National Inc. Common Stock,$29.02,0.24,0.834%,5166450595.00,United States,2017,183070,Industrials,Trucking Freight/Courier Services
SNDX,Syndax Pharmaceuticals Inc. Common Stock,$24.605,0.485,2.011%,1675623087.00,United States,2016,145057,Health Care,Biotechnology: Pharmaceutical Preparations
SNES,SenesTech Inc. Common Stock,$2.072,0.002,0.097%,1405270.00,United States,2016,14499,Industrials,Multi-Sector Companies
SNEX,StoneX Group Inc. Common Stock,$103.31,-0.43,-0.414%,2133215647.00,United States,,33408,Finance,Investment Bankers/Brokers/Service
SNFCA,Security National Financial Corporation Class A Common Stock,$6.85,-0.02,-0.291%,148047118.00,United States,,1741,Finance,Diversified Financial Services
SNGX,Soligenix Inc. Common Stock,$2.99,0.02,0.673%,8638143.00,United States,,3619,Health Care,Biotechnology: Pharmaceutical Preparations
SNMP,Evolve Transition Infrastructure LP Common Stock,$0.2382,-0.0058,-2.377%,47131303.00,United States,,47998,Energy,Oil & Gas Production
SNN,Smith & Nephew SNATS Inc. Common Stock,$29.225,0.445,1.546%,12761875125.00,United Kingdom,,310153,Health Care,Industrial Specialties
SNOA,Sonoma Pharmaceuticals Inc. Common Stock,$1.11,-0.11,-9.016%,5160664.00,United States,2007,206654,Health Care,Biotechnology: Pharmaceutical Preparations
SNOW,Snowflake Inc. Class A Common Stock,$141.2601,5.9801,4.421%,45429248160.00,United States,2020,6455765,Technology,Computer Software: Prepackaged Software
SNPO,Snap One Holdings Corp. Common Stock,$12.37,0.70,5.998%,939387374.00,United States,2021,13483,Consumer Discretionary,Electronics Distribution
SNPS,Synopsys Inc. Common Stock,$365.635,2.255,0.621%,55686823670.00,United States,1992,138980,Technology,EDP Services
SNPX,Synaptogenix Inc. Common Stock,$1.06,0.05,4.95%,7703054.00,United States,,3473,Health Care, Medicinal Chemicals and Botanical Products 
SNRH,Senior Connect Acquisition Corp. I Class A Common Stock,$9.95,0.00,0.00%,514912500.00,United States,2021,87,Industrials,Consumer Electronics/Appliances
SNRHW,Senior Connect Acquisition Corp. I Warrant,$0.07,0.0124,21.528%,0.00,United States,2021,90619,Industrials,Consumer Electronics/Appliances
SNSE,Sensei Biotherapeutics Inc. Common Stock,$1.6201,-0.0799,-4.70%,49769943.00,United States,2021,7443,Health Care,Biotechnology: Pharmaceutical Preparations
SNT,Senstar Technologies Ltd. Ordinary Shares,$1.3886,-0.0014,-0.101%,32368248.00,Israel,,3705,Telecommunications,Telecommunications Equipment
SNTG,Sentage Holdings Inc. Ordinary Shares,$2.0501,0.0001,0.005%,5740280.00,China,2021,264,Finance,Finance: Consumer Services
SNTI,Senti Biosciences Inc. Common Stock,$1.39,-0.01,-0.714%,60961337.00,United States,2021,19976,Health Care,Biotechnology: Pharmaceutical Preparations
SNV,Synovus Financial Corp. Common Stock,$41.00,0.53,1.31%,5964951994.00,United States,,251255,Finance,Major Banks
SNV^D,Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D Liquation Preference $25.00 per Share,$24.95,0.00,0.00%,,United States,,3839,,
SNV^E,Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$24.64,0.02,0.081%,,United States,,39149,,
SNX,TD SYNNEX Corporation Common Stock,$97.07,0.44,0.455%,9167768287.00,United States,2003,61022,Consumer Discretionary,Electronics Distribution
SNY,Sanofi ADS,$47.575,-0.055,-0.115%,118808128161.00,France,,935921,Health Care,Biotechnology: Pharmaceutical Preparations
SO,Southern Company (The) Common Stock,$64.155,0.485,0.762%,69858887543.00,United States,,1512910,Utilities,Power Generation
SOBR,SOBR Safe Inc. Common Stock,$1.7755,0.1155,6.958%,25871024.00,United States,,300099,Industrials,Industrial Machinery/Components
SOFI,SoFi Technologies Inc. Common Stock  ,$6.755,0.305,4.729%,5479275849.00,United States,,14641879,Finance,Diversified Financial Services
SOFO,Sonic Foundry Inc. Common Stock,$0.8937,-0.0313,-3.384%,10791883.00,United States,,339,Technology,Computer Software: Prepackaged Software
SOHO,Sotherly Hotels Inc. Common Stock,$2.3799,0.0526,2.26%,45102734.00,United States,,25551,Real Estate,Real Estate Investment Trusts
SOHOB,Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock,$24.70,0.00,0.00%,0.00,United States,,1,Real Estate,Real Estate Investment Trusts
SOHON,Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock,$24.95,0.12,0.483%,0.00,United States,,1844,Real Estate,Real Estate Investment Trusts
SOHOO,Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock,$25.00,0.29,1.174%,0.00,United States,,211,Real Estate,Real Estate Investment Trusts
SOHU,Sohu.com Limited American Depositary Shares,$15.00,0.27,1.833%,506037540.00,China,,10675,Technology,EDP Services
SOI,Solaris Oilfield Infrastructure Inc. Class A Common Stock,$10.21,0.73,7.70%,336265635.00,United States,2017,302462,Industrials,Metal Fabrications
SOJC,Southern Company (The) Series 2017B 5.25% Junior Subordinated Notes due December 1 2077,$23.7946,0.1746,0.739%,0.00,United States,2017,6473,Utilities,Power Generation
SOJD,Southern Company (The) Series 2020A 4.95% Junior Subordinated Notes due January 30 2080,$21.59,0.09,0.419%,0.00,United States,2020,23049,Utilities,Power Generation
SOJE,Southern Company (The) Series 2020C 4.20% Junior Subordinated Notes due October 15 2060,$19.4603,0.1803,0.935%,0.00,United States,2020,23965,Utilities,Electric Utilities: Central
SOL,Emeren Group Ltd American Depositary Shares each representing 10 shares,$4.55,0.06,1.336%,305463527.00,China,2008,101213,Technology,Semiconductors
SOLO,Electrameccanica Vehicles Corp. Ltd. Common Stock,$0.75,0.0107,1.447%,48091117.00,Canada,,226848,Consumer Discretionary,Auto Parts:O.E.M.
SOLOW,Electrameccanica Vehicles Corp. Ltd. Warrants,$0.0645,-0.0035,-5.147%,0.00,Canada,,300,Consumer Discretionary,Auto Parts:O.E.M.
SON,Sonoco Products Company Common Stock,$60.4022,0.6822,1.142%,5889952977.00,United States,,68620,Industrials,Containers/Packaging
SOND,Sonder Holdings Inc. Class A Common Stock,$0.9116,0.0366,4.183%,198782150.00,United States,2021,800861,,
SONDW,Sonder Holdings Inc. Warrants,$0.10,0.00,0.00%,0.00,United States,2021,3360,,
SONM,Sonim Technologies Inc. Common Stock,$0.4445,0.0002,0.045%,18152137.00,United States,2019,22166,Telecommunications,Telecommunications Equipment
SONN,Sonnet BioTherapeutics Holdings Inc. Common Stock,$0.8399,0.0099,1.193%,16993616.00,United States,,10733,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SONO,Sonos Inc. Common Stock,$20.395,0.535,2.694%,2597260053.00,United States,2018,746407,Consumer Discretionary,Consumer Electronics/Video Chains
SONX,Sonendo Inc. Common Stock,$2.3087,0.0687,3.067%,114873215.00,,2021,6866,Health Care,Medical/Dental Instruments
SONY,Sony Group Corporation American Depositary Shares ,$85.32,1.98,2.376%,105343779041.00,Japan,,330099,Consumer Staples,Consumer Electronics/Appliances
SOPA,Society Pass Incorporated Common Stock,$1.0001,0.0201,2.051%,26663509.00,United States,2021,92495,Technology,EDP Services
SOPH,SOPHiA GENETICS SA Ordinary Shares,$2.76,-0.07,-2.473%,177222117.00,Switzerland,2021,16497,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
SOR,Source Capital Inc. Common Stock,$38.22,0.07,0.183%,318926140.00,United States,,14245,Finance,Investment Managers
SOS,SOS Limited American Depositary Shares,$4.5175,0.1075,2.438%,28538186.00,,2017,21257,Finance,Finance: Consumer Services
SOTK,Sono-Tek Corporation Common Stock,$5.2618,-0.1482,-2.739%,82831645.00,United States,,510,Industrials,Industrial Machinery/Components
SOUN,SoundHound AI Inc Class A Common Stock,$2.88,0.35,13.834%,576218992.00,United States,,13952017,Technology,EDP Services
SOUNW,SoundHound AI Inc. Warrant,$0.5167,0.0546,11.816%,0.00,United States,2021,16476,Technology,EDP Services
SOVO,Sovos Brands Inc. Common Stock,$13.42,0.26,1.976%,1354909852.00,United States,2021,36035,Consumer Discretionary,Specialty Foods
SP,SP Plus Corporation Common Stock,$35.21,0.21,0.60%,710086654.00,United States,2004,16273,Consumer Discretionary,Other Consumer Services
SPB,Spectrum Brands Holdings Inc. Common Stock,$65.88,1.80,2.809%,2701373627.00,United States,,118365,,
SPCB,SuperCom Ltd. Ordinary Shares (Israel),$1.77,0.005,0.283%,28826121.00,Israel,,5804,Technology,Semiconductors
SPCE,Virgin Galactic Holdings Inc. Common Stock,$5.4095,0.2695,5.243%,1485227825.00,,2017,6190448,Industrials,Consumer Electronics/Appliances
SPCM,Sound Point Acquisition Corp I Ltd Class A Ordinary Share,$10.54,0.025,0.238%,340903125.00,United States,2022,12251,Finance,Blank Checks
SPCMU,Sound Point Acquisition Corp I Ltd Unit,$10.57,0.0199,0.189%,0.00,United States,2022,1000,Finance,Blank Checks
SPCMW,Sound Point Acquisition Corp I Ltd Warrant,$0.19,0.00,0.00%,0.00,United States,2022,20,Finance,Blank Checks
SPE,Special Opportunities Fund Inc Common Stock,$11.51,0.04,0.349%,131938716.00,United States,,11455,Finance,Finance/Investors Services
SPFI,South Plains Financial Inc. Common Stock,$25.55,-0.14,-0.545%,435044883.00,United States,2019,8380,Finance,Major Banks
SPG,Simon Property Group Inc. Common Stock,$123.75,0.90,0.733%,40460531636.00,United States,,417503,Real Estate,Real Estate Investment Trusts
SPG^J,Simon Property Group Inc. Simon Property Group 8 3/8% Series J Cumulative Redeemable Preferred Stock,$59.00,0.00,0.00%,,United States,,1674,,
SPGI,S&P Global Inc. Common Stock,$343.64,3.75,1.103%,113126288000.00,United States,,303650,Finance,Advertising
SPH,Suburban Propane Partners L.P. Common Stock,$15.49,0.15,0.978%,983450682.00,United States,1996,49433,Utilities,Other Specialty Stores
SPI,SPI Energy Co. Ltd. Ordinary Shares,$1.30,0.01,0.775%,38988607.00,China,,15484,Technology,Semiconductors
SPIR,Spire Global Inc. Class A Common Stock,$1.09,0.02,1.869%,152612765.00,,2020,130445,Finance,Diversified Commercial Services
SPKB,Silver Spike Acquisition Corp II Class A Ordinary Shares,$10.22,0.15,1.49%,367281250.00,United States,2021,61524,Finance,Blank Checks
SPKBU,Silver Spike Acquisition Corp II Units,$10.40,0.20,1.961%,0.00,United States,2021,179,Finance,Blank Checks
SPKBW,Silver Spike Acquisition Corp II Warrant,$0.0549,0.0213,63.393%,0.00,United States,2021,19164,Finance,Blank Checks
SPLK,Splunk Inc. Common Stock,$101.913,-0.267,-0.261%,16683158100.00,United States,2012,1062729,Technology,Computer Software: Prepackaged Software
SPLP,Steel Partners Holdings LP LTD PARTNERSHIP UNIT,$43.83,0.00,0.00%,949104813.00,United States,,1,Industrials,Consumer Electronics/Appliances
SPLP^A,Steel Partners Holdings LP 6.0% Series A Preferred Units no par value,$23.0151,-0.0649,-0.281%,,United States,,551,,
SPNS,Sapiens International Corporation N.V. Common Shares (Cayman Islands),$20.775,0.275,1.341%,1193908212.00,Curacao,1992,17119,Technology,Computer Software: Prepackaged Software
SPNT,SiriusPoint Ltd. Common Shares,$7.39,0.16,2.213%,1198426774.00,,2013,220434,Finance,Property-Casualty Insurers
SPNT^B,SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares Series B $25.00 liquidation preference per share,$24.67,-0.10,-0.404%,,,,5491,,
SPOK,Spok Holdings Inc. Common Stock,$10.405,0.005,0.048%,205018039.00,United States,,217556,Technology,Retail: Computer Software & Peripheral Equipment
SPOT,Spotify Technology S.A. Ordinary Shares,$122.16,3.68,3.106%,23627973298.00,Luxembourg,2018,581846,Consumer Discretionary,Broadcasting
SPPI,Spectrum Pharmaceuticals Inc.Common Stock,$0.9501,0.0448,4.949%,193065555.00,United States,,1070750,Health Care,Biotechnology: Pharmaceutical Preparations
SPR,Spirit Aerosystems Holdings Inc. Common Stock,$34.5308,0.8808,2.618%,3634376783.00,United States,2006,755553,Industrials,Military/Government/Technical
SPRB,Spruce Biosciences Inc. Common Stock,$2.3502,-0.0498,-2.075%,55371300.00,United States,2020,58692,Health Care, Medicinal Chemicals and Botanical Products 
SPRC,SciSparc Ltd. Ordinary Shares,$0.77,0.0321,4.35%,5282269.00,Israel,,107943,Health Care,Biotechnology: Pharmaceutical Preparations
SPRO,Spero Therapeutics Inc. Common Stock,$1.49,0.01,0.676%,77146319.00,United States,2017,96003,Health Care,Biotechnology: Pharmaceutical Preparations
SPRU,Spruce Power Holding Corporation Class A Common Stock,$0.9006,0.0307,3.529%,129860762.00,,2019,151756,Technology,Semiconductors
SPRY,ARS Pharmaceuticals Inc. Common Stock,$8.87,-0.13,-1.444%,831741364.00,United States,2020,37140,Health Care,Biotechnology: Pharmaceutical Preparations
SPSC,SPS Commerce Inc. Common Stock,$149.25,-1.04,-0.692%,5379225815.00,United States,2010,52642,Technology,EDP Services
SPT,Sprout Social Inc Class A Common Stock,$65.19,1.68,2.645%,3574909494.00,United States,2019,228469,Technology,EDP Services
SPTN,SpartanNash Company Common Stock,$27.80,0.65,2.394%,980287131.00,United States,,112817,Consumer Discretionary,Food Distributors
SPWH,Sportsman's Warehouse Holdings Inc. Common Stock,$9.0337,0.0337,0.374%,340547328.00,United States,2014,74534,Consumer Discretionary,Other Specialty Stores
SPWR,SunPower Corporation Common Stock,$15.55,0.46,3.048%,2708538031.00,United States,2005,1532623,Technology,Semiconductors
SPXC,SPX Technologies Inc. Common Stock,$73.07,0.60,0.828%,3301815698.00,United States,,31682,Industrials,Industrial Machinery/Components
SPXX,Nuveen S&P 500 Dynamic Overwrite Fund,$15.88,0.14,0.889%,278143853.00,United States,,26404,Finance,Trusts Except Educational Religious and Charitable
SQ,Block Inc. Class A Common Stock,$80.02,1.98,2.537%,47857649262.00,United States,2015,5676550,Technology,Computer Software: Prepackaged Software
SQFT,Presidio Property Trust Inc. Class A Common Stock,$1.09,-0.02,-1.802%,13334129.00,United States,2020,7763,Real Estate,Real Estate Investment Trusts
SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$19.74,0.00,0.00%,0.00,United States,,152,Real Estate,Real Estate Investment Trusts
SQFTW,Presidio Property Trust Inc. Series A Common Stock Purchase Warrants,$0.0675,-0.0075,-10.00%,0.00,United States,,512,Real Estate,Real Estate Investment Trusts
SQL,SeqLL Inc. Common stock,$0.69,0.059,9.35%,9581602.00,United States,2021,110470,Health Care,Medical Specialities
SQLLW,SeqLL Inc. Warrant,$0.10,0.00,0.00%,0.00,United States,2021,1025,Health Care,Medical Specialities
SQM,Sociedad Quimica y Minera S.A. Common Stock,$89.77,3.72,4.323%,25641706024.00,Chile,1993,794214,Industrials,Agricultural Chemicals
SQNS,Sequans Communications S.A. American Depositary Shares,$2.45,0.00,0.00%,118473717.00,France,2011,22359,Technology,Semiconductors
SQSP,Squarespace Inc. Class A Common Stock,$23.9368,0.5268,2.25%,3275263846.00,,2021,127332,Technology,EDP Services
SQZ,SQZ Biotechnologies Company Common Stock,$0.77,-0.0341,-4.241%,22676974.00,United States,2020,30097,Health Care, Medicinal Chemicals and Botanical Products 
SR,Spire Inc. Common Stock,$69.93,0.22,0.316%,3674551780.00,United States,,118120,Utilities,Oil/Gas Transmission
SR^A,Spire Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock,$24.39,-0.02,-0.082%,,United States,,6478,,
SRAD,Sportradar Group AG Class A Ordinary Shares,$12.53,0.21,1.705%,3704365403.00,Switzerland,2021,210618,Technology,Computer Software: Programming Data Processing
SRAX,SRAX Inc. Class A Common Stock,$1.65,0.00,0.00%,45586703.00,United States,,17190,Consumer Discretionary,Advertising
SRC,Spirit Realty Capital Inc. Common Stock,$41.805,0.195,0.469%,5838496375.00,United States,2013,316908,Real Estate,Real Estate Investment Trusts
SRC^A,Spirit Realty Capital Inc. 6.000% Series A Cumulative Redeemable Preferred Stock,$23.85,0.055,0.231%,,United States,,1504,,
SRCE,1st Source Corporation Common Stock,$49.63,0.22,0.445%,1225891671.00,United States,,10255,Finance,Major Banks
SRCL,Stericycle Inc. Common Stock,$47.605,0.065,0.137%,4388429745.00,United States,1996,210793,Utilities,Environmental Services
SRDX,Surmodics Inc. Common Stock,$22.30,0.30,1.364%,314987500.00,United States,1998,43383,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
SRE,DBA Sempra Common Stock,$149.51,0.82,0.551%,46995981102.00,United States,,312363,Utilities,Oil/Gas Transmission
SREA,DBA Sempra 5.750% Junior Subordinated Notes due 2079,$24.0899,0.1499,0.626%,0.00,United States,2019,39518,Consumer Discretionary,Professional Services
SRG,Seritage Growth Properties Class A Common Stock,$12.05,0.13,1.091%,675190191.00,United States,2015,169292,Real Estate,Building operators
SRG^A,Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest,$24.00,0.085,0.355%,,United States,,7518,,
SRGA,Surgalign Holdings Inc. Common Stock,$1.9359,0.0459,2.429%,24695109.00,United States,,12021,Health Care,Industrial Specialties
SRI,Stoneridge Inc. Common Stock,$20.28,-0.78,-3.704%,554182596.00,United States,1997,160779,Consumer Discretionary,Auto Parts:O.E.M.
SRL,Scully Royalty Ltd.,$7.7756,-0.1844,-2.317%,115251895.00,Canada,,3399,Consumer Discretionary,Professional Services
SRPT,Sarepta Therapeutics Inc. Common Stock (DE),$154.35,1.35,0.882%,13549240606.00,United States,,1496107,Health Care,Biotechnology: Pharmaceutical Preparations
SRRK,Scholar Rock Holding Corporation Common Stock,$8.86,-0.03,-0.337%,457737644.00,United States,2018,74474,Health Care,Biotechnology: Pharmaceutical Preparations
SRT,StarTek Inc. Common Stock,$3.84,-0.03,-0.775%,154677984.00,United States,1997,4415,Technology,EDP Services
SRTS,Sensus Healthcare Inc. Common Stock,$6.28,0.07,1.127%,102931831.00,United States,2016,126312,Health Care,Medical/Dental Instruments
SRV,Cushing MLP & Infrastructure Total Return Fund,$35.03,0.15,0.43%,76484187.00,United States,,22858,Finance,Finance Companies
SRZN,Surrozen Inc. Common Stock,$1.0639,-0.0661,-5.85%,31640773.00,United States,,63109,Health Care, Medicinal Chemicals and Botanical Products 
SRZNW,Surrozen Inc. Warrant,$0.06,-0.0401,-40.06%,0.00,United States,,2099,Health Care, Medicinal Chemicals and Botanical Products 
SSB,SouthState Corporation Common Stock,$79.245,0.305,0.386%,5999208095.00,United States,,55543,Finance,Major Banks
SSBI,Summit State Bank Common Stock,$16.01,0.00,0.00%,107826053.00,United States,2006,32,Finance,Major Banks
SSBK,Southern States Bancshares Inc. Common Stock,$28.425,0.135,0.477%,247494201.00,United States,2021,1739,Finance,Commercial Banks
SSD,Simpson Manufacturing Company Inc. Common Stock,$110.79,1.08,0.984%,4719419458.00,United States,,27426,,
SSIC,Silver Spike Investment Corp. Common Stock,$9.72,0.00,0.00%,60406612.00,United States,2022,96,Health Care, Medicinal Chemicals and Botanical Products 
SSKN,Strata Skin Sciences Inc. Common Stock,$1.1166,-0.0034,-0.304%,38771753.00,United States,2005,4601,Health Care,Medical/Dental Instruments
SSL,Sasol Ltd. American Depositary Shares,$15.12,0.05,0.332%,9686894293.00,South Africa,,168234,Energy,Oil & Gas Production
SSNC,SS&C Technologies Holdings Inc. Common Stock,$59.30,0.13,0.22%,14938311389.00,United States,2010,345579,Technology,EDP Services
SSNT,SilverSun Technologies Inc. Common Stock,$3.402,0.092,2.779%,15313324.00,United States,,965,Technology,Computer Software: Prepackaged Software
SSP,E.W. Scripps Company (The) Class A Common Stock,$11.70,-0.06,-0.51%,976849836.00,United States,,123939,Industrials,Broadcasting
SSRM,SSR Mining Inc. Common Stock,$13.74,-0.01,-0.073%,2838793398.00,Canada,,431416,,
SSSS,SuRo Capital Corp. Common Stock,$3.743,0.003,0.08%,106411615.00,United States,2011,25307,Finance,Finance/Investors Services
SSSSL,SuRo Capital Corp. 6.00% Notes due 2026,$23.75,0.00,0.00%,0.00,United States,,1,Finance,Finance Companies
SST,System1 Inc. Class A Common Stock,$4.1082,0.0382,0.939%,375718907.00,United States,2020,5808,Consumer Discretionary,Diversified Commercial Services
SSTI,ShotSpotter Inc. Common Stock,$36.33,0.76,2.137%,443078864.00,United States,2017,11051,Technology,Computer Software: Prepackaged Software
SSTK,Shutterstock Inc. Common Stock,$75.16,0.38,0.508%,2693879684.00,United States,2012,130941,Technology,Interactive Media
SSU,SIGNA Sports United N.V. Ordinary Share,$4.39,0.00,0.00%,1701464729.00,,2021,12638,Consumer Discretionary,Other Specialty Stores
SSY,SunLink Health Systems Inc. Common Stock,$1.15,-0.01,-0.862%,8086343.00,United States,1996,3351,Consumer Staples,Retail-Drug Stores and Proprietary Stores
SSYS,Stratasys Ltd. Ordinary Shares (Israel),$14.5971,0.7871,5.699%,974852726.00,United States,1994,222195,Technology,Computer peripheral equipment
ST,Sensata Technologies Holding plc Ordinary Shares,$51.48,0.46,0.902%,7850229112.00,Netherlands,2010,218084,Industrials,Industrial Machinery/Components
STAA,STAAR Surgical Company Common Stock,$60.775,2.295,3.924%,2929737822.00,United States,,286628,Health Care,Ophthalmic Goods
STAF,Staffing 360 Solutions Inc. Common Stock (DE),$2.0385,0.0185,0.916%,6485496.00,United States,,12706,Consumer Discretionary,Diversified Commercial Services
STAG,Stag Industrial Inc. Common Stock,$34.03,0.50,1.491%,6102567129.00,United States,2011,248505,Real Estate,Real Estate Investment Trusts
STAR          ,iStar Inc. Common Stock,$7.70,0.24,3.217%,668606223.00,United States,,279936,Real Estate,Real Estate Investment Trusts
STAR^D,iStar Inc. Series D Cumulative Redeemable Preferred Stock,$24.8999,0.0399,0.16%,,United States,,827,,
STAR^G,iStar Inc. Series G Cumulative Redeemable Preferred Stock,$24.86,0.03,0.121%,,United States,,5177,,
STAR^I,iStar Inc. Series I Cumulative Redeemable Preferred Stock,$24.86,0.0007,0.003%,,United States,,915,,
STBA,S&T Bancorp Inc. Common Stock,$36.67,-0.04,-0.109%,1430120209.00,United States,,22804,Finance,Major Banks
STBX,Starbox Group Holdings Ltd. Ordinary Shares,$3.01,0.05,1.689%,163668750.00,Malaysia,2022,7062,Consumer Discretionary,Advertising
STC,Stewart Information Services Corporation Common Stock,$41.12,-0.20,-0.484%,1115585600.00,United States,,37018,Finance,Specialty Insurers
STCN,Steel Connect Inc. Common Stock,$1.25,0.02,1.626%,75821924.00,United States,,6483,Consumer Discretionary,Advertising
STE,STERIS plc (Ireland) Ordinary Shares,$190.605,2.225,1.181%,18924111258.00,United States,,170595,Health Care,Industrial Specialties
STEL,Stellar Bancorp Inc. Common Stock,$28.7175,0.0675,0.236%,1520735213.00,United States,2017,17326,Finance,Major Banks
STEM,Stem Inc. Class A Common Stock,$8.565,0.365,4.451%,1323932657.00,United States,2020,1301757,Technology,Computer Software: Prepackaged Software
STEP,StepStone Group Inc. Class A Common Stock,$29.32,0.40,1.383%,1840502073.00,United States,2020,49235,Finance,Finance/Investors Services
STER,Sterling Check Corp. Common Stock,$13.06,0.05,0.384%,1263135565.00,United States,2021,45492,Technology,Computer Software: Prepackaged Software
STET,ST Energy Transition I Ltd. Class A Ordinary Shares,$10.33,-0.02,-0.193%,311836875.00,,2022,399,Finance,Blank Checks
STEW,SRH Total Return Fund Inc. Common Stock,$12.68,0.16,1.278%,1234183936.00,United States,,21350,Finance,Investment Managers
STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$10.514,-0.106,-0.998%,146207894.00,,2018,6250,Consumer Discretionary,Service to the Health Industry
STGW,Stagwell Inc. Class A Common Stock,$8.17,0.59,7.784%,1068550779.00,Canada,,1715315,Consumer Discretionary,Advertising
STIM,Neuronetics Inc. Common Stock,$5.26,0.04,0.766%,143185037.00,United States,2018,214023,Health Care,Managed Health Care
STIX,Semantix Inc. Class A Ordinary Shares,$3.69,0.30,8.85%,297015705.00,United States,,71572,Technology,EDP Services
STIXW,Semantix Inc. Warrant,$0.1201,-0.0199,-14.214%,0.00,United States,,2210,Technology,EDP Services
STK,Columbia Seligman Premium Technology Growth Fund Inc,$27.07,0.17,0.632%,437541803.00,United States,2009,14899,Finance,Investment Managers
STKH,Steakholder Foods Ltd. American Depositary Shares,$0.868,0.019,2.238%,14059141.00,Israel,2021,15889,Consumer Staples,Packaged Foods
STKL,SunOpta Inc. Common Stock,$8.575,0.285,3.438%,924955803.00,Canada,,527369,Basic Materials,Precious Metals
STKS,The ONE Group Hospitality Inc. Common Stock,$8.50,0.09,1.07%,274256784.00,United States,,20658,Consumer Discretionary,Restaurants
STLA,Stellantis N.V. Common Shares,$18.795,0.445,2.425%,60395331044.00,United Kingdom,2014,4349237,Consumer Discretionary,Auto Manufacturing
STLD,Steel Dynamics Inc.,$135.01,2.12,1.595%,23703895929.00,United States,1996,627380,Industrials,Steel/Iron Ore
STM,STMicroelectronics N.V. Common Stock,$48.30,0.52,1.088%,43603171456.00,Switzerland,,1431218,Technology,Semiconductors
STN,Stantec Inc Common Stock,$58.24,-0.04,-0.069%,6451022731.00,Canada,,42479,Consumer Discretionary,Marine Transportation
STNE,StoneCo Ltd. Class A Common Shares,$8.525,0.285,3.459%,2665023677.00,Brazil,2018,4589661,Technology,EDP Services
STNG,Scorpio Tankers Inc. Common Shares,$59.61,0.70,1.188%,3539137201.00,Monaco,2010,445358,Consumer Discretionary,Marine Transportation
STOK,Stoke Therapeutics Inc. Common Stock,$8.815,0.155,1.79%,347582035.00,United States,2019,18411,Health Care,Biotechnology: Pharmaceutical Preparations
STR,Sitio Royalties Corp. Class A Common Stock,$24.78,0.47,1.933%,1910521967.00,United States,2022,235580,Energy,Oil & Gas Production
STRA,Strategic Education Inc. Common Stock,$82.935,0.065,0.078%,2028064126.00,United States,1996,20967,Consumer Discretionary,Service to the Health Industry
STRC,Sarcos Technology and Robotics Corporation Common Stock,$0.581,-0.0066,-1.123%,89846285.00,United States,,317175,Industrials,Wholesale Distributors
STRCW,Sarcos Technology and Robotics Corporation Warrants,$0.1001,0.00,0.00%,0.00,United States,,109,Industrials,Wholesale Distributors
STRE,Supernova Partners Acquisition Company III Ltd. Class A Ordinary Shares,$10.20,0.00,0.00%,358318972.00,,2021,2009,Finance,Blank Checks
STRL,Sterling Infrastructure Inc. Common Stock,$40.9107,0.0407,0.10%,1240807580.00,United States,,137209,Industrials,Oilfield Services/Equipment
STRM,Streamline Health Solutions Inc. Common Stock,$1.89,0.04,2.162%,108516943.00,United States,,8334,Technology,EDP Services
STRO,Sutro Biopharma Inc. Common Stock,$5.81,0.06,1.043%,333932457.00,United States,2018,56664,Health Care,Biotechnology: Pharmaceutical Preparations
STRR,Star Equity Holdings Inc. Common Stock,$0.819,0.039,5.00%,12398622.00,United States,2004,4300,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRRP,Star Equity Holdings Inc. Series A Cumulative Perpetual Preferred Stock,$8.45,0.00,0.00%,0.00,United States,,17,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
STRS,Stratus Properties Inc. Common Stock,$21.72,-0.03,-0.138%,177675942.00,United States,,8683,Real Estate,Homebuilding
STRT,STRATTEC SECURITY CORPORATION Common Stock,$21.60,0.05,0.232%,86726873.00,United States,,1603,Consumer Discretionary,Auto Parts:O.E.M.
STRW,Strawberry Fields REIT Inc. Common Stock,$7.54,-0.30,-3.827%,45573494.00,,2023,2607,Real Estate,Real Estate Investment Trusts
STSA,Satsuma Pharmaceuticals Inc. Common Stock,$0.9599,-0.0225,-2.29%,31797603.00,United States,2019,32720,Health Care,Biotechnology: Pharmaceutical Preparations
STSS,Sharps Technology Inc. Common Stock,$1.2676,0.0276,2.226%,14775064.00,United States,2022,18916,Health Care,Medical/Dental Instruments
STSSW,Sharps Technology Inc. Warrant,$0.1801,-0.0001,-0.055%,0.00,United States,2022,200,Finance,Investment Bankers/Brokers/Service
STT,State Street Corporation Common Stock,$89.93,1.16,1.307%,30978961487.00,United States,,714941,Finance,Investment Managers
STT^D,State Street Corporation Depositary Shares representing 1/4000th Perpetual Preferred Series D,$24.80,-0.07,-0.281%,,United States,,30189,,
STT^G,State Street Corporation Depositary shares each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative,$24.81,0.23,0.936%,,United States,,15507,,
STTK,Shattuck Labs Inc. Common Stock,$4.07,-0.04,-0.973%,172529685.00,United States,2020,10567,Health Care,Biotechnology: Pharmaceutical Preparations
STVN,Stevanato Group S.p.A. Ordinary Shares,$25.10,1.39,5.863%,6643956973.00,,2021,178876,Consumer Discretionary,Containers/Packaging
STWD,STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.,$19.4762,0.2962,1.544%,6029525705.00,United States,2009,672056,Real Estate,Real Estate Investment Trusts
STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$64.40,-0.46,-0.709%,13297560842.00,Ireland,2002,801970,Technology,Electronic Components
STXS,Stereotaxis Inc. Common Stock,$2.46,-0.14,-5.385%,184117996.00,United States,,301768,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
STZ,Constellation Brands Inc. Common Stock,$223.29,1.55,0.699%,41196607321.00,United States,,166334,Consumer Staples,Beverages (Production/Distribution)
SU,Suncor Energy  Inc. Common Stock,$35.28,0.49,1.408%,46922638493.00,Canada,,1708196,,
SUAC,ShoulderUp Technology Acquisition Corp. Class A Common Stock,$10.33,0.00,0.00%,431794000.00,,2022,68500,Industrials,Consumer Electronics/Appliances
SUI,Sun Communities Inc. Common Stock,$145.095,3.295,2.324%,17975852922.00,United States,1993,205696,Real Estate,Real Estate Investment Trusts
SUM,Summit Materials Inc. Class A Common Stock,$30.60,0.17,0.559%,3623892730.00,United States,2015,145630,Industrials,Building Materials
SUMO,Sumo Logic Inc. Common Stock,$11.89,0.00,0.00%,1454762200.00,United States,2020,482655,Technology,Retail: Computer Software & Peripheral Equipment
SUN,Sunoco LP Common Units representing limited partner interests,$45.70,0.16,0.351%,3841480716.00,United States,2012,129556,Energy,Oil Refining/Marketing
SUNL,Sunlight Financial Holdings Inc. Class A Common Stock,$1.18,-0.04,-3.279%,96791747.00,United States,2021,55224,Finance,Diversified Financial Services
SUNW,Sunworks Inc. Common Stock,$1.955,0.075,3.989%,32509679.00,United States,,258522,Technology,Semiconductors
SUP,Superior Industries International Inc. Common Stock (DE),$6.35,0.41,6.902%,171552394.00,United States,,245092,Consumer Discretionary,Auto Parts:O.E.M.
SUPN,Supernus Pharmaceuticals Inc. Common Stock,$39.70,-0.14,-0.351%,2146108079.00,United States,2012,142272,Health Care,Biotechnology: Pharmaceutical Preparations
SUPV,Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares,$2.75,0.08,2.996%,251197276.00,,2016,163379,Finance,Commercial Banks
SURF,Surface Oncology Inc. Common Stock,$0.70,-0.0019,-0.271%,27934246.00,United States,2018,138671,Health Care,Biotechnology: Pharmaceutical Preparations
SURG,SurgePays Inc. Common Stock,$4.92,-0.29,-5.566%,68048658.00,United States,,282313,Technology,Computer Software: Prepackaged Software
SURGW,SurgePays Inc. Warrant,$1.36,-0.03,-2.158%,0.00,United States,,35012,Technology,Computer Software: Prepackaged Software
SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$9.26,0.29,3.233%,12122429115.00,,2018,641566,Basic Materials,Paper
SVC,Service Properties Trust Common Stock,$11.185,0.225,2.053%,1850595462.00,United States,,441558,Real Estate,Real Estate Investment Trusts
SVFB,SVF Investment Corp. 2 Class A Ordinary Shares,$10.2004,-0.0296,-0.289%,301013804.00,United States,2021,13949,Finance,Blank Checks
SVFD,Save Foods Inc. Common Stock,$1.11,0.01,0.909%,5055646.00,Israel,,523,,
SVII,Spring Valley Acquisition Corp. II Class A Ordinary Shares,$10.335,-0.02,-0.193%,316940003.00,United States,2022,16681,Finance,Blank Checks
SVIIU,Spring Valley Acquisition Corp. II Unit,$10.59,-0.05,-0.47%,0.00,United States,2022,5782,Finance,Blank Checks
SVIIW,Spring Valley Acquisition Corp. II Warrant,$0.279,0.014,5.283%,0.00,United States,2022,399,Finance,Blank Checks
SVM,Silvercorp Metals Inc. Common Shares,$3.21,0.02,0.627%,567435761.00,,,299048,,
SVNA,7 Acquisition Corporation Class A Ordinary Shares,$10.40,0.00,0.00%,299000000.00,United States,2021,96609,Finance,Blank Checks
SVNAW,7 Acquisition Corporation Warrant,$0.0962,-0.0038,-3.80%,0.00,United States,2021,4810,Finance,Blank Checks
SVRA,Savara Inc. Common Stock,$2.405,-0.155,-6.055%,274275822.00,United States,,83311,Health Care,Biotechnology: Pharmaceutical Preparations
SVRE,SaverOne 2014 Ltd. American Depositary Shares,$1.40,-0.1332,-8.688%,7778651.00,Israel,2022,16141,,
SVT,Servotronics Inc. Common Stock,$11.51,0.86,8.075%,28890583.00,United States,1970,2472,Consumer Discretionary,Metal Fabrications
SVVC,Firsthand Technology Value Fund Inc. Common Stock,$1.0499,0.0699,7.133%,7237019.00,United States,,2990,Finance,Finance/Investors Services
SWAG,Stran & Company Inc. Common Stock,$1.7779,-0.0021,-0.118%,33126037.00,United States,2021,4310,Consumer Discretionary,Advertising
SWAGW,Stran & Company Inc. Warrant,$0.1121,0.00,0.00%,0.00,United States,2021,88,Consumer Discretionary,Advertising
SWAV,ShockWave Medical Inc. Common Stock,$187.52,1.64,0.882%,6777402596.00,United States,2019,146517,Health Care,Medical/Dental Instruments
SWBI,Smith & Wesson Brands Inc. Common Stock,$10.995,0.245,2.279%,504640978.00,United States,,121952,Consumer Discretionary,Ordnance And Accessories
SWI,SolarWinds Corporation Common Stock,$9.22,0.23,2.558%,1492981065.00,United States,2018,129189,Technology,Computer Software: Prepackaged Software
SWIM,Latham Group Inc. Common Stock,$3.50,0.25,7.692%,421492390.00,United States,2021,117602,Industrials,Engineering & Construction
SWK,Stanley Black & Decker Inc. Common Stock,$87.30,1.82,2.129%,12915317918.00,United States,,585029,Consumer Discretionary,Diversified Manufacture
SWKH,SWK Holdings Corporation Common Stock,$18.597,-0.173,-0.922%,238420030.00,United States,,4777,Finance,Finance/Investors Services
SWKS,Skyworks Solutions Inc. Common Stock,$112.57,0.78,0.698%,17895722542.00,United States,,407166,Technology,Semiconductors
SWN,Southwestern Energy Company Common Stock,$5.645,0.235,4.344%,6229701587.00,United States,,10555836,Energy,Oil & Gas Production
SWSS,Springwater Special Situations Corp. Common stock,$10.30,0.03,0.292%,231562942.00,United States,2021,195,Industrials,Consumer Electronics/Appliances
SWSSU,Springwater Special Situations Corp. Unit,$10.3201,-0.0183,-0.177%,0.00,United States,2021,800,Industrials,Consumer Electronics/Appliances
SWSSW,Springwater Special Situations Corp. Warrant,$0.0611,0.0151,32.826%,0.00,United States,2021,210,Industrials,Consumer Electronics/Appliances
SWTX,SpringWorks Therapeutics Inc. Common Stock,$30.945,0.915,3.047%,1930419221.00,United States,2019,71380,Health Care,Biotechnology: Pharmaceutical Preparations
SWVL,Swvl Holdings Corp Class A Common Shares,$1.8701,-0.0099,-0.527%,10107894.00,United Arab Emirates,,35835,Technology,Computer Software: Prepackaged Software
SWVLW,Swvl Holdings Corp Warrant,$0.022,-0.0036,-14.063%,0.00,United Arab Emirates,,28264,Technology,Computer Software: Prepackaged Software
SWX,Southwest Gas Holdings Inc. Common Stock (DE),$60.485,0.455,0.758%,4056597214.00,United States,,100441,Utilities,Oil & Gas Production
SWZ,Swiss Helvetia Fund Inc. (The) Common Stock,$7.77,-0.0299,-0.383%,102659214.00,United States,,12192,Finance,Finance Companies
SXC,SunCoke Energy Inc. Common Stock,$10.42,0.33,3.271%,869145725.00,United States,2011,293942,,
SXI,Standex International Corporation Common Stock,$120.00,1.53,1.291%,1433287440.00,United States,,23018,Industrials,Industrial Machinery/Components
SXT,Sensient Technologies Corporation Common Stock,$76.165,0.465,0.614%,3205520938.00,United States,,20682,Industrials,Major Chemicals
SXTC,China SXT Pharmaceuticals Inc. Ordinary Shares,$0.405,-0.005,-1.22%,7498330.00,China,2019,45352,Health Care,Biotechnology: Pharmaceutical Preparations
SY,So-Young International Inc. American Depository Shares,$2.83,0.06,2.166%,299782347.00,China,2019,163700,Technology,Computer Software: Prepackaged Software
SYBT,Stock Yards Bancorp Inc. Common Stock,$57.75,0.21,0.365%,1689707250.00,United States,,19664,Finance,Major Banks
SYBX,Synlogic Inc. Common Stock,$0.66,-0.01,-1.493%,46543160.00,United States,2015,23289,Health Care,Biotechnology: Pharmaceutical Preparations
SYF,Synchrony Financial Common Stock,$36.23,0.49,1.371%,15833783847.00,United States,2014,1230194,Finance,Diversified Financial Services
SYF^A,Synchrony Financial Depositary Shares each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A,$18.80,0.20,1.075%,,United States,,23852,,
SYK,Stryker Corporation Common Stock,$268.90,6.81,2.598%,101867722856.00,United States,,497400,Health Care,Medical/Dental Instruments
SYM,Symbotic Inc. Class A Common Stock,$16.415,1.445,9.653%,988138433.00,United States,2021,484264,Industrials,Consumer Electronics/Appliances
SYNA,Synaptics Incorporated Common Stock $0.001 Par Value,$119.07,1.30,1.104%,4690853143.00,United States,2002,163049,Technology,Computer peripheral equipment
SYNH,Syneos Health Inc. Class A Common Stock,$40.89,0.22,0.541%,4221539415.00,United States,2014,344772,Health Care,Biotechnology: Commercial Physical & Biological Resarch
SYPR,Sypris Solutions Inc. Common Stock,$2.0269,-0.0095,-0.467%,44897183.00,United States,,536,Consumer Discretionary,Auto Parts:O.E.M.
SYRS,Syros Pharmaceuticals Inc. Common Stock,$3.73,-0.03,-0.798%,75442685.00,United States,2016,53831,Health Care,Biotechnology: Pharmaceutical Preparations
SYTA,Siyata Mobile Inc. Common Shares,$0.1851,0.0113,6.502%,8305170.00,Canada,2020,1309016,Industrials,Metal Fabrications
SYTAW,Siyata Mobile Inc. Warrant,$0.08,0.0089,12.518%,0.00,Canada,2020,925,Industrials,Metal Fabrications
SYY,Sysco Corporation Common Stock,$76.24,0.69,0.913%,38699730409.00,United States,,415424,Consumer Discretionary,Food Distributors
SZZL,Sizzle Acquisition Corp. Common stock,$10.41,0.00,0.00%,111323468.00,United States,2022,9,Industrials,Consumer Electronics/Appliances
T,AT&T Inc.,$18.76,0.10,0.536%,133756367259.00,United States,,8361395,Consumer Discretionary,Telecommunications Equipment
T^A,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 5.000% Perpetual Preferred Stock Series A,$20.86,0.13,0.627%,,United States,,26408,,
T^C,AT&T Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.750% Perpetual Preferred Stock Series C,$19.50,0.06,0.309%,,United States,,232111,,
TA,TravelCenters of America Inc. Common Stock,$84.56,0.01,0.012%,1230078846.00,United States,,495462,Energy,Food Chains
TAC,TransAlta Corporation Ordinary Shares,$8.42,0.10,1.202%,2268348000.00,Canada,,87299,Utilities,Electric Utilities: Central
TACT,TransAct Technologies Incorporated Common Stock,$7.34,0.12,1.662%,72750652.00,United States,1996,1172,Technology,Computer peripheral equipment
TAIT,Taitron Components Incorporated Class A Common Stock,$3.80,0.02,0.529%,22785484.00,United States,1995,1805,Technology,Electronic Components
TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$15.565,0.235,1.533%,48579685690.00,,2018,828842,Health Care,Biotechnology: Pharmaceutical Preparations
TAL,TAL Education Group American Depositary Shares,$8.195,0.295,3.734%,5317423238.00,China,,5410471,Consumer Discretionary,Other Consumer Services
TALK,Talkspace Inc. Common Stock,$0.8962,0.0135,1.529%,136451591.00,United States,2020,26793,Health Care,Managed Health Care
TALKW,Talkspace Inc. Warrant,$0.1289,0.00,0.00%,0.00,United States,2020,1300,Health Care,Managed Health Care
TALO,Talos Energy Inc. Common Stock,$16.59,0.49,3.043%,2096478300.00,,2018,399239,Energy,Oil & Gas Production
TALS,Talaris Therapeutics Inc. Common Stock,$2.00,0.01,0.503%,83445170.00,United States,2021,26312,Health Care,Biotechnology: Pharmaceutical Preparations
TANH,Tantech Holdings Ltd. Common Shares,$2.6189,0.0389,1.508%,75656967.00,China,2015,6384,Industrials,Pollution Control Equipment
TANNI,TravelCenters of America Inc. 8.25% Senior Notes due 2028,$25.50,0.12,0.473%,0.00,United States,,803,Energy,Food Chains
TANNL,TravelCenters of America Inc. 8.00% Senior Notes due 2029,$25.20,0.03,0.119%,0.00,United States,,3730,Energy,Food Chains
TANNZ,TravelCenters of America Inc. 8.00% Senior Notes due 2030,$25.4237,0.0546,0.215%,0.00,United States,,1295,Energy,Food Chains
TAOP,Taoping Inc. Ordinary Shares ,$0.662,-0.001,-0.151%,10321102.00,Hong Kong,,6630,Technology,Computer Software: Prepackaged Software
TAP,Molson Coors Beverage Company Class B Common Stock,$53.44,0.16,0.30%,11557996413.00,Canada,,393215,Consumer Staples,Beverages (Production/Distribution)
TARA,Protara Therapeutics Inc.  Common Stock,$3.6101,-0.2799,-7.195%,40676401.00,United States,2014,3447,Health Care,Biotechnology: Pharmaceutical Preparations
TARO,Taro Pharmaceutical Industries Ltd. Ordinary Shares,$30.05,0.39,1.315%,1129425975.00,Israel,,3749,Health Care,Biotechnology: Pharmaceutical Preparations
TARS,Tarsus Pharmaceuticals Inc. Common Stock,$15.19,-0.37,-2.378%,405150536.00,United States,2020,10162,Health Care, Medicinal Chemicals and Botanical Products 
TASK,TaskUs Inc. Class A Common Stock,$17.85,0.00,0.00%,1741708859.00,United States,2021,79557,Technology,Retail: Computer Software & Peripheral Equipment
TAST,Carrols Restaurant Group Inc. Common Stock,$2.11,0.09,4.455%,112406604.00,United States,2006,93165,Consumer Discretionary,Restaurants
TATT,TAT Technologies Ltd. Ordinary Shares,$5.90,0.00,0.00%,52430621.00,Israel,,101,Industrials,Aerospace
TAYD,Taylor Devices Inc. Common Stock,$16.83,-0.09,-0.532%,58947849.00,United States,,1452,Industrials,Industrial Machinery/Components
TBB,AT&T Inc. 5.350% Global Notes due 2066,$23.37,0.10,0.43%,0.00,United States,2017,41531,Consumer Discretionary,Telecommunications Equipment
TBBK,The Bancorp Inc Common Stock,$34.76,0.19,0.55%,1935771435.00,United States,2004,39864,Finance,Major Banks
TBC,AT&T Inc. 5.625% Global Notes due 2067,$24.71,0.11,0.447%,0.00,United States,2018,11947,Consumer Discretionary,Telecommunications Equipment
TBCP,Thunder Bridge Capital Partners III Inc. Class A Common Stock,$9.99,0.00,0.00%,124382903.00,United States,2021,56,Industrials,Consumer Electronics/Appliances
TBCPW,Thunder Bridge Capital Partners III Inc. Warrant,$0.1176,0.00,0.00%,0.00,United States,2021,8413,Industrials,Consumer Electronics/Appliances
TBI,TrueBlue Inc. Common Stock,$18.7662,0.1962,1.057%,615968856.00,United States,,242650,Consumer Discretionary,Professional Services
TBIO,Telesis Bio Inc. Common Stock,$1.71,-0.04,-2.286%,50482204.00,United States,2021,27111,Health Care,Medical Specialities
TBLA,Taboola.com Ltd. Ordinary Shares,$3.375,0.135,4.167%,1140966743.00,Israel,,385677,Technology,Computer Software: Programming Data Processing
TBLAW,Taboola.com Ltd. Warrant,$0.655,-0.025,-3.676%,0.00,Israel,,8869,Technology,Computer Software: Programming Data Processing
TBLD,Thornburg Income Builder Opportunities Trust Common Stock,$15.27,0.07,0.461%,489890353.00,United States,2021,24939,Finance,Investment Managers
TBLT,ToughBuilt Industries Inc. Common Stock,$1.935,0.075,4.032%,25752909.00,United States,2018,246631,Consumer Discretionary,Diversified Manufacture
TBLTW,ToughBuilt Industries Inc. Warrant,$0.0898,0.0098,12.25%,0.00,United States,2018,9431,Consumer Discretionary,Diversified Manufacture
TBNK,Territorial Bancorp Inc. Common Stock,$22.85,0.00,0.00%,207274087.00,United States,2009,4712,Finance,Savings Institutions
TBPH,Theravance Biopharma Inc. Ordinary Shares,$10.115,0.005,0.049%,681406200.00,Cayman Islands,,227162,Health Care,Biotechnology: Pharmaceutical Preparations
TBSA,TB SA Acquisition Corp Class A Ordinary Share,$10.18,0.00,0.00%,254500000.00,Cayman Islands,2021,125276,Finance,Blank Checks
TBSAW,TB SA Acquisition Corp Warrant,$0.0044,0.0025,131.579%,0.00,Cayman Islands,2021,51900,Finance,Blank Checks
TC,TuanChe Limited American Depositary Shares,$0.615,-0.01,-1.60%,15109974.00,China,2018,22915,Consumer Discretionary,Business Services
TCBC,TC Bancshares Inc. Common Stock,$16.17,-0.12,-0.737%,72353538.00,United States,2021,215,Finance,Major Banks
TCBI,Texas Capital Bancshares Inc. Common Stock,$66.16,0.61,0.931%,3190787305.00,United States,2003,130729,Finance,Major Banks
TCBIO,Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B,$21.45,-0.04,-0.186%,0.00,United States,,4684,Finance,Major Banks
TCBK,TriCo Bancshares Common Stock,$50.525,0.295,0.587%,1684074694.00,United States,,17537,Finance,Major Banks
TCBP,TC BioPharm (Holdings) plc American Depositary Shares,$4.19,0.16,3.97%,3330857.00,United Kingdom,2022,24352,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBPW,TC BioPharm (Holdings) plc Warrants,$0.1679,0.0559,49.911%,0.00,United Kingdom,2022,3000,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCBS,Texas Community Bancshares Inc. Common Stock,$15.45,-0.106,-0.681%,50936224.00,United States,2021,1303,Finance,Banks
TCBX,Third Coast Bancshares Inc. Common Stock,$18.20,0.10,0.552%,246277595.00,United States,2021,4688,Finance,Major Banks
TCFC,The Community Financial Corporation Common Stock,$39.55,0.02,0.051%,223395604.00,United States,,1032,Finance,Major Banks
TCI,Transcontinental Realty Investors Inc. Common Stock,$43.37,0.13,0.301%,374687135.00,United States,,355,Finance,Real Estate
TCMD,Tactile Systems Technology Inc. Common Stock,$14.905,0.565,3.94%,300405848.00,United States,2016,37629,Health Care,Medical/Dental Instruments
TCN,Tricon Residential Inc. Common Shares,$8.255,0.315,3.967%,2259895569.00,,2021,217563,,
TCOA,Trajectory Alpha Acquisition Corp. Class A Common Stock,$10.19,0.00,0.00%,219721875.00,,2022,6100,Industrials,Consumer Electronics/Appliances
TCOM,Trip.com Group Limited American Depositary Shares,$38.725,0.855,2.258%,24851938249.00,China,2003,2756393,Consumer Discretionary,Business Services
TCON,TRACON Pharmaceuticals Inc. Common Stock,$1.505,0.005,0.333%,33428226.00,United States,2015,17896,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TCPC,BlackRock TCP Capital Corp. Common Stock,$11.80,0.08,0.683%,681653715.00,United States,2012,116527,Finance,Finance/Investors Services
TCRR,TCR2 Therapeutics Inc. Common Stock,$1.19,-0.01,-0.833%,46001903.00,United States,2019,18046,Health Care,Biotechnology: Pharmaceutical Preparations
TCRT,Alaunos Therapeutics Inc. Common Stock,$0.5515,-0.0185,-3.246%,132586535.00,United States,,404946,Health Care,Biotechnology: Pharmaceutical Preparations
TCRX,TScan Therapeutics Inc. Common Stock,$3.13,-0.04,-1.262%,75369067.00,United States,2021,10747,Health Care,Biotechnology: Pharmaceutical Preparations
TCS,Container Store (The) Common Stock,$4.53,0.08,1.798%,229347812.00,,2013,53941,Consumer Discretionary,Catalog/Specialty Distribution
TCVA,TCV Acquisition Corp. Class A Ordinary Shares,$10.19,0.00,0.00%,520709000.00,United States,2021,1602,Finance,Blank Checks
TCX,Tucows Inc. Class A Common Stock,$23.748,1.998,9.186%,257071221.00,Canada,,108276,Technology,EDP Services
TD,Toronto Dominion Bank (The) Common Stock,$65.62,0.55,0.845%,119472285934.00,Canada,,803461,,
TDC,Teradata Corporation Common Stock,$40.60,0.34,0.845%,4133080000.00,United States,,607970,Technology,EDP Services
TDCX,TDCX Inc. American Depositary Shares each representing one Class A ordinary share,$12.82,0.04,0.313%,1868679096.00,,2021,27721,Technology,EDP Services
TDF,Templeton Dragon Fund Inc. Common Stock,$10.8156,-0.0044,-0.041%,365612089.00,United States,,62637,Finance,Finance/Investors Services
TDG,Transdigm Group Incorporated Common Stock,$765.18,6.12,0.806%,41777346612.00,United States,2006,66195,Industrials,Military/Government/Technical
TDOC,Teladoc Health Inc. Common Stock,$26.55,1.11,4.363%,4299164160.00,United States,2015,1641979,Health Care,Medical/Nursing Services
TDS,Telephone and Data Systems Inc. Common Shares,$11.94,-0.01,-0.084%,1342791504.00,United States,,1127141,Telecommunications,Telecommunications Equipment
TDS^U,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock,$18.95,0.39,2.101%,,United States,,18330,,
TDS^V,Telephone and Data Systems Inc. Depositary Shares Each Representing a 1/1000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred Stock,$17.20,0.30,1.775%,,United States,,61143,,
TDUP,ThredUp Inc. Class A Common Stock,$1.585,-0.065,-3.939%,159776569.00,United States,2021,522190,Consumer Discretionary,Department/Specialty Retail Stores
TDW,Tidewater Inc. Common Stock,$49.33,1.29,2.685%,2490847117.00,United States,2017,182851,Energy,Oilfield Services/Equipment
TDY,Teledyne Technologies Incorporated Common Stock,$437.00,4.35,1.005%,20482667641.00,United States,,33912,Industrials,Industrial Machinery/Components
TEAF,Ecofin Sustainable and Social Impact Term Fund,$12.96,0.01,0.077%,174845006.00,,2019,14825,Finance,Trusts Except Educational Religious and Charitable
TEAM,Atlassian Corporation Class A Common Stock,$174.45,8.34,5.021%,44709330301.00,Australia,2015,729867,Technology,EDP Services
TECH,Bio-Techne Corp Common Stock,$78.7213,1.1213,1.445%,12380908202.00,United States,,213619,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TECK,Teck Resources Ltd Ordinary Shares,$42.32,0.54,1.292%,21679809620.00,Canada,,1629536,,
TECTP,Tectonic Financial Inc. 9.00% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock,$10.2229,-0.0071,-0.069%,0.00,United States,2019,510,Finance,Commercial Banks
TEDU,Tarena International Inc. American Depositary Shares,$4.7169,0.1069,2.319%,52203442.00,China,2014,620,Consumer Discretionary,Service to the Health Industry
TEF,Telefonica SA Common Stock,$4.1385,0.0285,0.693%,23900820617.00,Spain,1988,193797,Telecommunications,Telecommunications Equipment
TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$5.17,-0.04,-0.768%,247246694.00,United States,1993,114603,Finance,Finance Companies
TEL,TE Connectivity Ltd. New Switzerland Registered Shares,$130.075,0.935,0.724%,41163094326.00,Switzerland,,371201,Technology,Industrial Machinery/Components
TELA,TELA Bio Inc. Common Stock,$10.96,-0.13,-1.172%,209984229.00,United States,2019,8760,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TELL,Tellurian Inc. Common Stock,$1.555,0.025,1.634%,877902568.00,United States,,3454967,Energy,Oil & Gas Production
TELZ,Tellurian Inc. 8.25% Senior Notes due 2028,$18.12,0.1325,0.737%,0.00,United States,,5913,Energy,Oil & Gas Production
TENB,Tenable Holdings Inc. Common Stock,$44.715,0.135,0.303%,5055299040.00,United States,2018,183768,Technology,EDP Services
TENK,TenX Keane Acquisition Ordinary Share,$10.30,-0.0001,-0.001%,83842000.00,United States,2022,89100,,
TENX,Tenax Therapeutics Inc. Common Stock,$0.6649,-0.0206,-3.005%,6160364.00,United States,,293980,Health Care,Biotechnology: Commercial Physical & Biological Resarch
TEO,Telecom Argentina SA,$5.12,0.00,0.00%,2205376522.00,Argentina,,74965,Telecommunications,Telecommunications Equipment
TER,Teradyne Inc. Common Stock,$101.6225,-0.4275,-0.419%,15828328947.00,United States,,345251,Industrials,Electrical Products
TERN,Terns Pharmaceuticals Inc. Common Stock,$10.135,0.135,1.35%,501847994.00,United States,2021,86342,Health Care,Biotechnology: Pharmaceutical Preparations
TESS,TESSCO Technologies Incorporated Common Stock,$4.74,0.00,0.00%,43750281.00,United States,1994,12,Telecommunications,Telecommunications Equipment
TETC,Tech and Energy Transition Corporation Class A Common Stock,$10.12,-0.0201,-0.198%,487025000.00,United States,2021,100023,Industrials,Consumer Electronics/Appliances
TETCW,Tech and Energy Transition Corporation Warrant,$0.0588,0.0088,17.60%,0.00,United States,2021,7619,Industrials,Consumer Electronics/Appliances
TETE,Technology & Telecommunication Acquisition Corporation Class A Ordinary Shares,$10.60,0.04,0.379%,158019500.00,Malaysia,2022,500,Finance,Blank Checks
TEVA,Teva Pharmaceutical Industries Limited American Depositary Shares,$10.0089,0.0489,0.491%,11117810022.00,Israel,,1992045,Health Care,Biotechnology: Pharmaceutical Preparations
TEX,Terex Corporation Common Stock,$59.90,-0.01,-0.017%,4043250000.00,United States,,243209,Industrials,Construction/Ag Equipment/Trucks
TFC,Truist Financial Corporation Common Stock,$45.81,0.31,0.681%,60782036490.00,United States,,1677215,Finance,Major Banks
TFC^I,Truist Financial Corporation Depositary Shares,$21.88,-0.02,-0.091%,,United States,,2714,,
TFC^O,Truist Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock,$23.2819,0.2019,0.875%,,United States,,18567,,
TFC^R,Truist Financial Corporation Depositary Shares each representing 1/1000th interest in a share of Series R Non-Cumulative Perpetual Preferred Stock,$20.72,0.16,0.778%,,United States,,18355,,
TFFP,TFF Pharmaceuticals Inc. Common Stock,$0.757,0.0039,0.518%,27398165.00,United States,2019,66043,Health Care, Medicinal Chemicals and Botanical Products 
TFII,TFI International Inc. Common Shares,$124.32,-0.26,-0.209%,10838188136.00,,,114966,,
TFIN,Triumph Financial Inc. Common Stock,$60.36,0.81,1.36%,1393786884.00,United States,2014,25041,Finance,Major Banks
TFINP,Triumph Financial Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.125% Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock,$24.60,0.00,0.00%,,United States,,20,Finance,Major Banks
TFPM,Triple Flag Precious Metals Corp. Common Shares,$13.64,-0.09,-0.655%,2738679888.00,,2022,57115,,
TFSA,Terra Income Fund 6 LLC 7.00% Notes due 2026,$23.71,-0.29,-1.208%,0.00,,2021,677,,
TFSL,TFS Financial Corporation Common Stock,$14.29,-0.01,-0.07%,4005876988.00,United States,2007,88422,Finance,Savings Institutions
TFX,Teleflex Incorporated Common Stock,$237.505,1.835,0.779%,11140512845.00,United States,,132922,Health Care,Medical/Dental Instruments
TG,Tredegar Corporation Common Stock,$11.97,0.22,1.872%,406987685.00,United States,,22484,Industrials,Metal Fabrications
TGAA,Target Global Acquisition I Corp. Class A Ordinary Share,$10.39,0.005,0.048%,279096938.00,Cayman Islands,2022,1003,Finance,Blank Checks
TGAAU,Target Global Acquisition I Corp. Unit,$10.44,0.03,0.288%,0.00,Cayman Islands,2021,1101,Finance,Blank Checks
TGAAW,Target Global Acquisition I Corp. Warrant,$0.1374,0.0174,14.50%,0.00,Cayman Islands,2022,28600,Finance,Blank Checks
TGAN,Transphorm Inc. Common Stock,$3.76,-0.03,-0.792%,212976608.00,United States,,19478,Technology,Semiconductors
TGB,Taseko Mines Ltd. Common Stock,$1.815,0.035,1.966%,519819483.00,Canada,,636371,,
TGH,Textainer Group Holdings Limited Common Shares,$33.425,0.325,0.982%,1458488343.00,Bermuda,2007,54607,Consumer Discretionary,Diversified Commercial Services
TGH^A,Textainer Group Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 7.000% Series A Cumulative Redeemable Perpetual Preference Shares,$24.50,0.35,1.449%,,Bermuda,,6036,,
TGH^B,Textainer Group Holdings Limited Depositary Shares each representing a 1/1000th interest in a share of 6.250% Series B Cumulative Redeemable Perpetual Preference Shares,$21.2012,0.5012,2.421%,,Bermuda,,1452,,
TGI,Triumph Group Inc. Common Stock,$12.465,0.075,0.605%,810357515.00,United States,1996,509039,Industrials,Aerospace
TGL,Treasure Global Inc. Common Stock,$1.52,-0.10,-6.173%,26277936.00,United States,2022,78639,Technology,Retail: Computer Software & Peripheral Equipment
TGLS,Tecnoglass Inc. Ordinary Shares,$42.02,2.09,5.234%,2003293961.00,Colombia,2022,290775,Consumer Discretionary,Electronic Components
TGNA,TEGNA Inc,$17.01,0.01,0.059%,3798219492.00,United States,,477751,Industrials,Broadcasting
TGR,Kimbell Tiger Acquisition Corporation Class A Common Stock,$10.4705,0.0005,0.005%,301027922.00,,2022,25301,Industrials,Consumer Electronics/Appliances
TGS,Transportadora de Gas del Sur SA TGS Common Stock,$10.89,0.06,0.554%,1639513578.00,Argentina,,169614,Utilities,Natural Gas Distribution
TGT,Target Corporation Common Stock,$164.995,-0.945,-0.569%,75948862970.00,United States,,924998,Consumer Discretionary,Department/Specialty Retail Stores
TGTX,TG Therapeutics Inc. Common Stock,$17.1784,1.3084,8.244%,2496742446.00,United States,,1668486,Health Care,Biotechnology: Pharmaceutical Preparations
TGVC,TG Venture Acquisition Corp. Class A Common Stock,$10.29,-0.04,-0.387%,148656018.00,United States,2021,6000,Industrials,Consumer Electronics/Appliances
TGVCU,TG Venture Acquisition Corp. Units,$10.35,0.03,0.291%,0.00,United States,2021,2798,Industrials,Consumer Electronics/Appliances
TGVCW,TG Venture Acquisition Corp. Warrants,$0.0726,-0.0049,-6.323%,0.00,United States,2021,2698,Industrials,Consumer Electronics/Appliances
TH,Target Hospitality Corp. Common Stock,$15.2693,0.5193,3.521%,1485052296.00,United States,2018,100472,Consumer Discretionary,Diversified Commercial Services
THC,Tenet Healthcare Corporation Common Stock,$60.59,1.81,3.079%,6196787840.00,United States,,397007,Health Care,Hospital/Nursing Management
THCH,TH International Limited Ordinary shares,$5.025,0.025,0.50%,749637228.00,China,,227342,,
THCHW,TH International Limited Warrant,$0.645,-0.0047,-0.723%,0.00,China,,69323,,
THCP,Thunder Bridge Capital Partners IV Inc. Class A Common Stock,$10.08,0.00,0.00%,304557483.00,United States,2021,1436,Industrials,Consumer Electronics/Appliances
THCPU,Thunder Bridge Capital Partners IV Inc. Unit,$10.12,0.02,0.198%,0.00,United States,2021,200,Industrials,Consumer Electronics/Appliances
THCPW,Thunder Bridge Capital Partners IV Inc. Warrant,$0.14,-0.0324,-18.794%,0.00,United States,2021,949,Industrials,Consumer Electronics/Appliances
THFF,First Financial Corporation Indiana Common Stock,$43.68,-0.21,-0.478%,526429788.00,United States,,6917,Finance,Major Banks
THG,Hanover Insurance Group Inc,$137.51,-0.55,-0.398%,4895356000.00,United States,,24425,Finance,Property-Casualty Insurers
THM,International Tower Hill Mines Ltd. Ordinary Shares (Canada),$0.5634,0.0205,3.776%,110039448.00,Canada,,19128,,
THMO,ThermoGenesis Holdings Inc. Common Stock,$3.0856,0.0936,3.128%,3200193.00,United States,,3972,Industrials,Medical Specialities
THO,Thor Industries Inc. Common Stock,$92.475,-0.055,-0.059%,4949145019.00,United States,,157490,Industrials,Homebuilding
THQ,Tekla Healthcare Opportunies Fund Shares of Beneficial Interest,$19.00,0.17,0.903%,785765102.00,United States,2014,31526,Finance,Finance Companies
THR,Thermon Group Holdings Inc. Common Stock,$27.59,0.03,0.109%,924363248.00,United States,2011,51098,Consumer Discretionary,Electrical Products
THRD,Third Harmonic Bio Inc. Common Stock,$4.16,-0.04,-0.952%,168666185.00,United States,2022,6264,Health Care,Biotechnology: Pharmaceutical Preparations
THRM,Gentherm Inc Common Stock,$66.66,1.86,2.87%,2212983146.00,United States,,31112,Consumer Discretionary,Auto Parts:O.E.M.
THRN,Thorne Healthtech Inc. Common Stock,$4.59,0.12,2.685%,245507703.00,United States,2021,13081,Consumer Staples,Farming/Seeds/Milling
THRX,Theseus Pharmaceuticals Inc. Common Stock,$8.98,-0.08,-0.883%,347646601.00,United States,2004,14292,Health Care,Biotechnology: Pharmaceutical Preparations
THRY,Thryv Holdings Inc. Common Stock,$23.77,0.22,0.934%,819475243.00,United States,,30374,Industrials,Industrial Machinery/Components
THS,Treehouse Foods Inc. Common Stock,$49.36,0.02,0.041%,2769505244.00,United States,,51100,Consumer Staples,Packaged Foods
THTX,Theratechnologies Inc. Common Shares,$0.94,-0.015,-1.571%,89433141.00,Canada,,26954,Health Care,Pharmaceuticals and Biotechnology
THW,Tekla World Healthcare Fund Shares of Beneficial Interest,$14.12,0.05,0.355%,530482823.00,United States,2015,35310,Finance,Finance Companies
THWWW,Target Hospitality Corp. Warrant expiring 3/15/2024,$5.04,0.16,3.279%,0.00,United States,2018,5309,Consumer Discretionary,Diversified Commercial Services
TIG,Trean Insurance Group Inc. Common Stock,$6.10,0.00,0.00%,312457159.00,United States,2020,6504,,
TIGO,Millicom International Cellular S.A. Common Stock,$19.22,0.10,0.523%,3284505800.00,Luxembourg,,79682,Telecommunications,Telecommunications Equipment
TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$3.78,-0.01,-0.264%,581994130.00,China,2019,385219,Finance,Investment Bankers/Brokers/Service
TIL,Instil Bio Inc. Common Stock,$0.7662,0.0111,1.47%,99433679.00,United States,2021,360563,Health Care,Biotechnology: Pharmaceutical Preparations
TILE,Interface Inc. Common Stock,$9.38,-0.15,-1.574%,545632752.00,United States,,107075,,
TIMB,TIM S.A. American Depositary Shares (Each representing 5 Common Shares) ,$11.555,-0.055,-0.474%,5594450659.00,,2020,186170,Telecommunications,Telecommunications Equipment
TIO,Tingo Group Inc. Common Stock,$0.8901,-0.0219,-2.401%,,United States,,78130,Technology,EDP Peripherals
TIOA,Tio Tech A Class A Ordinary Share,$10.17,0.00,0.00%,438581250.00,Germany,2021,9412,Finance,Blank Checks
TIOAU,Tio Tech A Units,$10.16,-0.02,-0.196%,0.00,Germany,2021,897,Finance,Blank Checks
TIOAW,Tio Tech A Warrants,$0.0165,-0.004,-19.512%,0.00,Germany,2021,266,Finance,Blank Checks
TIPT,Tiptree Inc. Common Stock,$15.33,-0.32,-2.045%,555752680.00,United States,,17197,Finance,Accident &Health Insurance
TIRX,TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares,$2.1745,0.0445,2.089%,6077173.00,China,2021,5665,Finance,Specialty Insurers
TISI,Team Inc. Common Stock,$7.3601,-0.2699,-3.537%,31813201.00,United States,,5421,,
TITN,Titan Machinery Inc. Common Stock,$46.87,0.38,0.817%,1064270763.00,United States,2007,53917,,
TIVC,Tivic Health Systems Inc. Common Stock,$0.221,-0.0067,-2.942%,6558779.00,United States,2021,851115,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TIXT,TELUS International (Cda) Inc. Subordinate Voting Shares,$21.65,0.09,0.417%,5780550000.00,,2021,9543,,
TJX,TJX Companies Inc. (The) Common Stock,$77.52,0.81,1.056%,89574681630.00,United States,,1304501,Consumer Discretionary,Department/Specialty Retail Stores
TK,Teekay Corporation Common Stock,$6.36,0.11,1.76%,638552681.00,Bermuda,,828069,Consumer Discretionary,Marine Transportation
TKAT,Takung Art Co. Ltd. Common Stock,$0.7801,0.0051,0.658%,27297170.00,,,7178,Consumer Discretionary,Catalog/Specialty Distribution
TKC,Turkcell Iletisim Hizmetleri AS Common Stock,$4.06,-0.03,-0.733%,3545364457.00,Turkey,,72679,Telecommunications,Telecommunications Equipment
TKLF,Yoshitsu Co. Ltd American Depositary Shares,$1.17,-0.0199,-1.672%,42412563.00,Japan,2022,8585,Consumer Discretionary,Other Specialty Stores
TKNO,Alpha Teknova Inc. Common Stock,$4.89,-0.20,-3.929%,137558067.00,United States,2021,31817,Health Care, Medicinal Chemicals and Botanical Products 
TKR,Timken Company (The) Common Stock,$88.53,0.87,0.992%,6409011428.00,United States,,160245,Industrials,Metal Fabrications
TLF,Tandy Leather Factory Inc. Common Stock,$4.63,0.03,0.652%,38431903.00,United States,,492,,
TLGA,TLG Acquisition One Corp. Class A Common Stock,$10.26,0.00,0.00%,513000000.00,,2021,29,Industrials,Consumer Electronics/Appliances
TLGY,TLGY Acquisition Corporation Class A Ordinary Share,$10.43,0.005,0.048%,299862500.00,United States,2022,2805,Finance,Blank Checks
TLGYW,TLGY Acquisition Corporation Warrant,$0.0785,-0.0215,-21.50%,0.00,United States,2022,170,Finance,Blank Checks
TLIS,Talis Biomedical Corporation Common Stock,$0.58,0.0035,0.607%,30939259.00,United States,2021,8822,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TLK,PT Telekomunikasi Indonesia Tbk,$25.93,0.22,0.856%,25686832738.00,Indonesia,,68059,Telecommunications,Telecommunications Equipment
TLRY,Tilray Brands Inc. Class 2 Common Stock ,$2.755,0.045,1.661%,1229162097.00,Canada,2018,6117826,Health Care,Biotechnology: Pharmaceutical Preparations
TLS,Telos Corporation Common Stock,$4.11,0.14,3.526%,276235665.00,United States,2020,176616,Technology,EDP Services
TLSA,Tiziana Life Sciences Ltd. Common Shares,$0.545,-0.0149,-2.661%,55738575.00,United Kingdom,2018,48772,Health Care,Biotechnology: Pharmaceutical Preparations
TLYS,Tilly's Inc. Common Stock,$8.605,0.065,0.761%,256803911.00,United States,2012,13213,,
TM,Toyota Motor Corporation Common Stock,$139.40,2.13,1.552%,189806192030.00,Japan,,103375,Consumer Discretionary,Auto Manufacturing
TMBR,Timber Pharmaceuticals Inc. Common Stock,$2.55,0.05,2.00%,7577169.00,United States,2015,167510,Health Care, Medicinal Chemicals and Botanical Products 
TMC,TMC the metals company Inc. Common Stock,$1.04,0.03,2.97%,276153973.00,Canada,,496144,,
TMCI,Treace Medical Concepts Inc. Common Stock,$20.78,0.32,1.564%,1267121427.00,United States,2021,81172,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TMCWW,TMC the metals company Inc. Warrants,$0.14,0.0189,15.607%,0.00,Canada,,1403,,
TMDI,Titan Medical Inc. Ordinary Shares,$0.2014,-0.0036,-1.756%,22534788.00,Canada,,247766,,
TMDX,TransMedics Group Inc. Common Stock,$82.14,2.09,2.611%,2622255431.00,United States,2019,146799,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$8.155,-0.015,-0.184%,13823354003.00,,2018,2709062,Consumer Discretionary,Broadcasting
TMHC,Taylor Morrison Home Corporation Common Stock,$36.26,0.50,1.398%,3928648332.00,United States,2013,190883,Consumer Discretionary,Homebuilding
TMKR,Tastemaker Acquisition Corp. Class A Common Stock,$10.47,0.00,0.00%,361215000.00,United States,2021,12,Industrials,Consumer Electronics/Appliances
TMKRU,Tastemaker Acquisition Corp. Unit,$10.2601,0.00,0.00%,0.00,United States,2021,45,Industrials,Consumer Electronics/Appliances
TMKRW,Tastemaker Acquisition Corp. Warrant to purchase Class A common stock,$0.1413,0.00,0.00%,0.00,United States,2021,304,Industrials,Consumer Electronics/Appliances
TMO,Thermo Fisher Scientific Inc Common Stock,$556.84,8.09,1.474%,218390173960.00,United States,,336045,Industrials,Biotechnology: Laboratory Analytical Instruments
TMP,Tompkins Financial Corporation Common Stock,$74.24,0.64,0.87%,1077952253.00,United States,1997,6853,Finance,Major Banks
TMPO,Tempo Automation Holdings Inc. Common Stock,$1.175,0.035,3.07%,31012115.00,United States,2020,17551,Technology,Industrial Machinery/Components
TMPOW,Tempo Automation Holdings Inc. Warrant,$0.12,-0.0175,-12.727%,,United States,2020,405,Technology,Industrial Machinery/Components
TMQ,Trilogy Metals Inc. Common Stock,$0.571,0.00,0.00%,84920661.00,Canada,,69123,,
TMST,TimkenSteel Corporation Common Shares,$19.92,0.74,3.858%,885830328.00,United States,2014,179824,Industrials,Steel/Iron Ore
TMUS,T-Mobile US Inc. Common Stock,$141.44,0.29,0.205%,172469547078.00,United States,,1617693,Telecommunications,Telecommunications Equipment
TNC,Tennant Company Common Stock,$72.20,0.20,0.278%,1342662174.00,United States,,24561,Industrials,Industrial Machinery/Components
TNDM,Tandem Diabetes Care Inc. Common Stock,$41.12,1.80,4.578%,2643966039.00,United States,2013,505260,Health Care,Medical/Dental Instruments
TNET,TriNet Group Inc. Common Stock,$83.935,0.365,0.437%,5034768539.00,,2014,104850,Consumer Discretionary,Diversified Commercial Services
TNGX,Tango Therapeutics Inc.,$5.27,-0.03,-0.566%,464694656.00,United States,2020,29058,Health Care,Biotechnology: Pharmaceutical Preparations
TNK,Teekay Tankers Ltd.,$47.75,0.14,0.294%,1618725000.00,Bermuda,2007,236372,Consumer Discretionary,Marine Transportation
TNL,Travel   Leisure Co. Common  Stock,$42.61,0.16,0.377%,3463367431.00,United States,,138027,Consumer Discretionary,Other Consumer Services
TNON,Tenon Medical Inc. Common Stock,$2.11,0.06,2.927%,23709650.00,United States,2022,28152,Health Care,Medical Specialities
TNP,Tsakos Energy Navigation Ltd Common Shares,$24.28,0.51,2.146%,695141402.00,Greece,2002,132519,Consumer Discretionary,Marine Transportation
TNP^D,Tsakos Energy Navigation Ltd 8.75% Series D Cumulative Redeemable Perpetual Preferred Shares,$24.85,0.00,0.00%,,Greece,,301,,
TNP^E,Tsakos Energy Navigation Ltd Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$24.615,0.03,0.122%,,Greece,,1237,,
TNP^F,Tsakos Energy Navigation Ltd Series F Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares par value $1.00,$24.67,0.07,0.285%,,Greece,,12153,,
TNXP,Tonix Pharmaceuticals Holding Corp. Common Stock,$0.73,0.02,2.817%,42001494.00,United States,,1013326,Health Care,Biotechnology: Pharmaceutical Preparations
TNYA,Tenaya Therapeutics Inc. Common Stock,$3.235,0.045,1.411%,207001167.00,United States,2021,118064,Health Care, Medicinal Chemicals and Botanical Products 
TOACU,Talon 1 Acquisition Corp. Unit,$10.5201,0.0301,0.287%,0.00,United States,2021,714,Finance,Blank Checks
TOACW,Talon 1 Acquisition Corp. Warrant,$0.07,0.00,0.00%,0.00,United States,2021,10,Finance,Blank Checks
TOI,The Oncology Institute Inc. Common Stock,$1.30,0.00,0.00%,96747576.00,United States,2020,15948,Health Care,Medical Specialities
TOL,Toll Brothers Inc. Common Stock,$60.13,0.95,1.605%,6648619017.00,United States,,475093,Consumer Discretionary,Homebuilding
TOMZ,TOMI Environmental Solutions Inc. Common Stock,$0.6205,-0.0342,-5.224%,12263534.00,United States,,11640,,
TOP,TOP Financial Group Limited Ordinary Shares,$4.98,0.32,6.867%,174549000.00,Hong Kong,2022,92561,Finance,Investment Bankers/Brokers/Service
TOPS,TOP Ships Inc. Common Stock,$0.9105,-0.0175,-1.886%,36267011.00,Greece,2004,1612529,Consumer Discretionary,Marine Transportation
TOROV,Toro Corp. Common Stock When-Issued,$26.00,26.00,,0.00,Cyprus,,1557,,
TOST,Toast Inc. Class A Common Stock,$18.935,0.685,3.753%,9903521888.00,,2021,1977939,Technology,EDP Services
TOUR,Tuniu Corporation American Depositary Shares,$1.9609,0.1109,5.995%,242551804.00,China,2014,274357,,
TOVX,Theriva Biologics Inc. Common Stock,$0.8865,0.0284,3.31%,14045760.00,United States,,15280,Health Care,Biotechnology: Pharmaceutical Preparations
TOWN,TowneBank Common Stock,$30.07,0.15,0.501%,2247471011.00,United States,,65816,Finance,Major Banks
TPB,Turning Point Brands Inc. Common Stock,$23.535,0.015,0.064%,413368222.00,United States,2016,18261,Consumer Discretionary,Tobacco
TPC,Tutor Perini Corporation Common Stock,$8.93,0.24,2.762%,459762979.00,United States,1970,62331,Industrials,Engineering & Construction
TPG,TPG Inc. Class A Common Stock,$33.00,0.25,0.763%,2623259991.00,United States,2022,149174,Finance,Trusts Except Educational Religious and Charitable
TPH,Tri Pointe Homes Inc. Common Stock,$23.95,0.34,1.44%,2416889294.00,United States,2013,201965,Consumer Discretionary,Homebuilding
TPHS,Trinity Place Holdings Inc. Common Stock,$0.7949,0.015,1.923%,29338060.00,,,311,Real Estate,Real Estate
TPIC,TPI Composites Inc. Common Stock,$12.48,0.95,8.239%,523550801.00,United States,2016,894128,Technology,Industrial Machinery/Components
TPL,Texas Pacific Land Corporation Common Stock,$1803.62,-9.35,-0.516%,13895983076.00,United States,,13056,Energy,Oil & Gas Production
TPR,Tapestry Inc. Common Stock,$44.02,0.15,0.342%,10392049409.00,United States,,611709,Consumer Discretionary,Apparel
TPST,Tempest Therapeutics Inc. Common Stock,$1.6219,-0.0081,-0.497%,17057683.00,United States,,3724,Health Care,Biotechnology: Pharmaceutical Preparations
TPTA,Terra Property Trust Inc. 6.00% Notes due 2026,$21.05,0.00,0.00%,0.00,,2021,3,Real Estate,Real Estate Investment Trusts
TPVG,TriplePoint Venture Growth BDC Corp. Common Stock,$12.485,0.195,1.587%,440496494.00,,2014,127131,Finance,Trusts Except Educational Religious and Charitable
TPX,Tempur Sealy International Inc. Common Stock,$42.70,-0.26,-0.605%,7348640921.00,United States,2003,626697,Consumer Discretionary,Home Furnishings
TPZ,Tortoise Power and Energy Infrastructure Fund Inc Common Stock,$13.20,0.0799,0.609%,81842310.00,United States,2009,7218,Finance,Investment Managers
TR,Tootsie Roll Industries Inc. Common Stock,$42.62,0.1831,0.431%,2937208998.00,United States,,40729,Consumer Staples,Specialty Foods
TRAQ,Trine II Acquisition Corp. Class A Ordinary Shares,$10.43,0.00,0.00%,539752500.00,,2021,15517,Finance,Blank Checks
TRC,Tejon Ranch Co Common Stock,$19.43,0.04,0.206%,514887733.00,United States,2000,8048,Finance,Major Banks
TRCA,Twin Ridge Capital Acquisition Corp. Class A Ordinary Shares,$10.24,0.03,0.294%,272752804.00,,2021,300,Finance,Blank Checks
TRDA,Entrada Therapeutics Inc. Common Stock,$10.26,0.11,1.084%,338834222.00,United States,2021,6042,Health Care,Biotechnology: Pharmaceutical Preparations
TREE,LendingTree Inc. Common Stock,$33.57,0.57,1.727%,429213767.00,United States,,93968,Finance,Finance/Investors Services
TREX,Trex Company Inc. Common Stock,$52.85,1.95,3.831%,5799673330.00,United States,,339303,,
TRGP,Targa Resources Inc. Common Stock,$79.065,1.815,2.35%,17898369973.00,United States,2010,574295,Utilities,Natural Gas Distribution
TRHC,Tabula Rasa HealthCare Inc. Common Stock,$6.1812,0.0712,1.165%,167660643.00,United States,2016,26332,Health Care,Medical/Nursing Services
TRI,Thomson Reuters Corp Ordinary Shares,$120.90,-0.34,-0.28%,57318690000.00,United States,,110044,,
TRIB,Trinity Biotech plc American Depositary Shares,$1.02,-0.005,-0.488%,38869721.00,Ireland,1992,18759,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TRIN,Trinity Capital Inc. Common Stock,$14.39,1.00,7.468%,506098919.00,United States,2021,437640,Finance,Finance/Investors Services
TRINL,Trinity Capital Inc. 7.00% Notes Due 2025,$25.05,0.00,0.00%,0.00,United States,,10932,Finance,Finance/Investors Services
TRIP,TripAdvisor Inc. Common Stock,$21.50,0.24,1.129%,3030739201.00,United States,,545344,,
TRIS,Tristar Acquisition I Corp. Class A Ordinary Shares,$10.30,0.0199,0.194%,296125000.00,,2021,5822,Finance,Blank Checks
TRKA,Troika Media Group Inc. Common Stock,$0.5323,-0.0061,-1.133%,36106503.00,United States,2021,78694274,Consumer Discretionary,Advertising
TRKAW,Troika Media Group Inc. Warrant,$0.1532,0.0132,9.429%,0.00,United States,2021,101504,Consumer Discretionary,Advertising
TRMB,Trimble Inc. Common Stock,$53.42,1.19,2.278%,13192159654.00,United States,1990,368681,Industrials,Industrial Machinery/Components
TRMD,TORM plc Class A Common Stock,$35.92,0.11,0.307%,2939663884.00,United Kingdom,,84273,Consumer Discretionary,Marine Transportation
TRMK,Trustmark Corporation Common Stock,$29.095,-0.035,-0.12%,1774199076.00,United States,,69623,Finance,Major Banks
TRMR,Tremor International Ltd. American Depository Shares,$7.6789,0.0889,1.171%,551816021.00,Israel,2021,16143,,
TRN,Trinity Industries Inc. Common Stock,$27.95,0.10,0.359%,2275224164.00,United States,,622424,Industrials,Railroads
TRNO,Terreno Realty Corporation Common Stock,$63.77,0.87,1.383%,5275626544.00,United States,2010,148047,Real Estate,Real Estate Investment Trusts
TRNS,Transcat Inc. Common Stock,$90.8964,0.7464,0.828%,687314219.00,United States,,17275,Technology,Industrial Machinery/Components
TRON,Corner Growth Acquisition Corp. 2 Class A Ordinary Share,$10.50,0.00,0.00%,126328283.00,United States,2021,5264,Finance,Blank Checks
TRONW,Corner Growth Acquisition Corp. 2 Warrants,$0.049,-0.001,-2.00%,0.00,United States,2021,27493,Finance,Blank Checks
TROO,TROOPS Inc. Ordinary Shares ,$3.01,-0.1348,-4.286%,305809974.00,China,,2114,Technology,Radio And Television Broadcasting And Communications Equipment
TROW,T. Rowe Price Group Inc. Common Stock,$112.9362,1.7762,1.598%,25342761761.00,United States,1986,327447,Finance,Investment Managers
TROX,Tronox Holdings plc Ordinary Shares (UK),$16.80,0.28,1.695%,2595548306.00,United States,,327247,Industrials,Major Chemicals
TRP,TC Energy Corporation Common Stock,$41.41,0.59,1.445%,41410000000.00,Canada,,635501,,
TRS,TriMas Corporation Common Stock,$30.12,0.07,0.233%,1263976644.00,United States,2007,40824,,
TRST,TrustCo Bank Corp NY Common Stock,$36.8519,0.1119,0.305%,701070546.00,United States,,14037,Finance,Major Banks
TRT,Trio-Tech International Common Stock,$4.5265,0.1165,2.642%,18453092.00,United States,1998,2282,Technology,Industrial Machinery/Components
TRTL,TortoiseEcofin Acquisition Corp. III Class A Ordinary Shares,$10.16,0.00,0.00%,438150000.00,,2021,50,Finance,Blank Checks
TRTN,Triton International Limited Common Shares,$69.60,0.47,0.68%,3922905655.00,,2016,130048,Consumer Discretionary,Diversified Commercial Services
TRTN^A,Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual  Preference Shares,$26.055,-0.005,-0.019%,,,,8817,,
TRTN^B,Triton International Limited 8.00% Series B Cumulative Redeemable Perpetual Preference Shares,$25.7515,-0.0869,-0.336%,,,,1668,,
TRTN^C,Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares,$24.95,0.06,0.241%,,,,2076,,
TRTN^D,Triton International Limited 6.875% Series D Cumulative Redeemable Perpetual Preference Shares,$24.5707,-0.0893,-0.362%,,,,5193,,
TRTN^E,Triton International Limited 5.75% Series E Cumulative Redeemable Perpetual Preference Shares,$20.71,-0.21,-1.004%,,,,22041,,
TRTX,TPG RE Finance Trust Inc. Common Stock,$8.39,0.16,1.944%,649441542.00,United States,2017,83386,Real Estate,Real Estate Investment Trusts
TRTX^C,TPG RE Finance Trust Inc. 6.25% Series C Cumulative Redeemable Preferred Stock $0.001 par value per share,$17.20,0.30,1.775%,,United States,,12101,,
TRU,TransUnion Common Stock,$65.605,0.705,1.086%,12655204500.00,United States,2015,507316,Finance,Advertising
TRUE,TrueCar Inc. Common Stock,$2.385,0.055,2.361%,210149887.00,United States,2014,62309,Technology,Interactive Media
TRUP,Trupanion Inc. Common Stock,$59.50,1.90,3.299%,2440690298.00,United States,,161135,Health Care,Medical Specialities
TRV,The Travelers Companies Inc. Common Stock,$182.34,-0.85,-0.464%,42320069374.00,United States,,321255,Finance,Property-Casualty Insurers
TRVG,trivago N.V. American Depositary Shares,$1.81,0.06,3.429%,618625637.00,Germany,2016,218617,Technology,EDP Services
TRVI,Trevi Therapeutics Inc. Common Stock,$2.37,0.08,3.493%,142017380.00,United States,2019,12900,Health Care,Biotechnology: Pharmaceutical Preparations
TRVN,Trevena Inc. Common Stock,$1.04,0.03,2.97%,8022520.00,United States,2014,17211,Health Care,Biotechnology: Pharmaceutical Preparations
TRX,TRX Gold Corporation Common Stock,$0.4456,0.0292,7.012%,123302513.00,Canada,,197942,,
TS,Tenaris S.A. American Depositary Shares,$34.56,0.07,0.203%,20399676422.00,Luxembourg,,825949,Industrials,Steel/Iron Ore
TSAT,Telesat Corporation Class A Common Shares and Class B Variable Voting Shares ,$8.92,0.15,1.71%,112455564.00,Canada,,11580,Industrials,Metal Fabrications
TSBK,Timberland Bancorp Inc. Common Stock,$33.20,0.02,0.06%,272976940.00,United States,,2293,Finance,Banks
TSCO,Tractor Supply Company Common Stock,$229.71,1.22,0.534%,25374512009.00,United States,1994,138840,Consumer Discretionary,Other Specialty Stores
TSE,Trinseo PLC Ordinary Shares ,$24.965,0.685,2.821%,873119594.00,,2014,80352,Industrials,Major Chemicals
TSEM,Tower Semiconductor Ltd. Ordinary Shares,$40.32,0.00,0.00%,4433345280.00,Israel,1994,92493,Technology,Semiconductors
TSHA,Taysha Gene Therapies Inc. Common Stock,$1.0699,0.0099,0.934%,66806996.00,United States,2020,92356,Health Care,Biotechnology: Pharmaceutical Preparations
TSI,TCW Strategic Income Fund Inc. Common Stock,$4.96,0.01,0.202%,237015782.00,United States,,86849,Finance,Investment Managers
TSLA,Tesla Inc. Common Stock,$199.17,8.27,4.332%,630194334958.00,United States,2010,89551440,Consumer Discretionary,Auto Manufacturing
TSLX,Sixth Street Specialty Lending Inc. Common Stock,$19.145,0.155,0.816%,1558197900.00,,2014,265248,Finance,Investment Managers
TSM,Taiwan Semiconductor Manufacturing Company Ltd.,$88.36,-0.67,-0.753%,458234960000.00,Taiwan,1997,3820944,Technology,Semiconductors
TSN,Tyson Foods Inc. Common Stock,$59.43,0.37,0.626%,21134850625.00,United States,,761174,Consumer Staples,Meat/Poultry/Fish
TSP,TuSimple Holdings Inc. Class A Common Stock,$2.0154,0.2054,11.348%,454891010.00,United States,2021,1344779,Industrials,Construction/Ag Equipment/Trucks
TSQ,Townsquare Media Inc. Class A Common Stock,$7.20,0.00,0.00%,124134833.00,United States,2014,8532,Consumer Discretionary,Advertising
TSRI,TSR Inc. Common Stock,$8.5201,0.0651,0.77%,18126538.00,United States,,660,Technology,EDP Services
TSVT,2seventy bio Inc. Common Stock ,$11.47,0.37,3.333%,447691534.00,United States,,185788,Health Care,Biotechnology: Pharmaceutical Preparations
TT,Trane Technologies plc,$191.12,4.00,2.138%,43780761442.00,Ireland,,703241,Industrials,Auto Parts:O.E.M.
TTC,Toro Company (The) Common Stock,$113.27,1.48,1.324%,11856880005.00,United States,,115797,Consumer Discretionary,Tools/Hardware
TTCF,Tattooed Chef Inc Class A Common Stock,$1.28,-0.01,-0.775%,32832526.00,United States,2018,524803,Consumer Staples,Farming/Seeds/Milling
TTD,The Trade Desk Inc. Class A Common Stock,$56.97,0.58,1.029%,27960579642.00,United States,2016,1439267,Technology,EDP Services
TTE,TotalEnergies SE,$62.58,0.02,0.032%,154042610856.00,France,,581834,Energy,Oil & Gas Production
TTEC,TTEC Holdings Inc. Common Stock,$40.80,0.26,0.641%,1926555886.00,United States,1996,34050,Technology,Retail: Computer Software & Peripheral Equipment
TTEK,Tetra Tech Inc. Common Stock,$140.78,0.39,0.278%,7493175848.00,United States,1991,60006,Consumer Discretionary,Military/Government/Technical
TTGT,TechTarget Inc. Common Stock,$39.865,0.605,1.541%,1157005602.00,United States,2007,93487,Technology,Interactive Media
TTI,Tetra Technologies Inc. Common Stock,$3.55,0.05,1.429%,456600379.00,United States,,283018,Energy,Oil & Gas Production
TTMI,TTM Technologies Inc. Common Stock,$13.5429,0.0229,0.169%,1384168007.00,United States,2000,107867,Technology,Electrical Products
TTNP,Titan Pharmaceuticals Inc. Common Stock,$0.9276,-0.0024,-0.258%,13570062.00,United States,,13335,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
TTOO,T2 Biosystems Inc. Common Stock,$0.6202,0.0149,2.462%,10132594.00,United States,2014,125612,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
TTP,Tortoise Pipeline & Energy Fund Inc. Common Stock,$28.14,0.35,1.259%,59555074.00,United States,2011,1778,Finance,Trusts Except Educational Religious and Charitable
TTSH,Tile Shop Holdings Inc. Common Stock,$5.215,0.205,4.092%,231349911.00,United States,,21206,Consumer Discretionary,Other Specialty Stores
TTWO,Take-Two Interactive Software Inc. Common Stock,$116.57,1.29,1.119%,19662389846.00,United States,1997,643233,Technology,Computer Software: Prepackaged Software
TU,Telus Corporation Ordinary Shares,$20.0101,0.1201,0.604%,28774523800.00,Canada,,1114529,,
TUP,Tupperware Brands Corporation Common Stock,$3.86,0.19,5.177%,171685180.00,United States,,395607,Industrials,Plastic Products
TURN,180 Degree Capital Corp. Common Stock,$5.28,0.00,0.00%,54773770.00,United States,,8,Finance,Finance/Investors Services
TUSK,Mammoth Energy Services Inc. Common Stock,$5.52,0.27,5.143%,261163730.00,United States,2016,161569,Industrials,Consumer Electronics/Appliances
TUYA,Tuya Inc. American Depositary Shares each representing one Class A Ordinary Share,$1.705,0.145,9.295%,948953219.00,,2021,768120,Technology,Computer Software: Prepackaged Software
TV,Grupo Televisa S.A. Common Stock,$5.375,0.135,2.576%,3036388950.00,Mexico,1993,738269,Industrials,Broadcasting
TVC,Tennessee Valley Authority Common Stock,$21.445,-0.005,-0.023%,0.00,United States,,5921,Utilities,Electric Utilities: Central
TVE,Tennessee Valley Authority,$21.158,0.098,0.465%,0.00,United States,,1385,Utilities,Electric Utilities: Central
TVTX,Travere Therapeutics Inc. Common Stock,$22.36,0.29,1.314%,1434921025.00,United States,,574021,Health Care,Biotechnology: Pharmaceutical Preparations
TW,Tradeweb Markets Inc. Class A Common Stock,$74.205,1.705,2.352%,15435429170.00,United States,2019,341365,Finance,Investment Bankers/Brokers/Service
TWCB,Bilander Acquisition Corp. Class A Common Stock,$10.01,0.00,0.00%,224912658.00,United States,2021,54,Industrials,Consumer Electronics/Appliances
TWCBW,Bilander Acquisition Corp. Warrant,$0.2241,0.0041,1.864%,0.00,United States,2021,3127,Industrials,Consumer Electronics/Appliances
TWI,Titan International Inc. (DE) Common Stock,$13.20,0.01,0.076%,829540285.00,United States,,190146,Industrials,Industrial Machinery/Components
TWIN,Twin Disc Incorporated Common Stock,$10.76,-0.68,-5.944%,148657007.00,United States,,8604,Industrials,Industrial Machinery/Components
TWKS,Thoughtworks Holding Inc. Common Stock,$7.60,-0.12,-1.554%,2392774781.00,United States,2021,234049,Technology,EDP Services
TWLO,Twilio Inc. Class A Common Stock,$74.45,2.81,3.922%,13724143078.00,United States,2016,3164622,Industrials,Industrial Machinery/Components
TWLV,Twelve Seas Investment Company II Class A Common Stock,$10.14,-0.02,-0.197%,449100600.00,United States,2021,10556,Industrials,Consumer Electronics/Appliances
TWN,Taiwan Fund Inc. (The) Common Stock,$26.7543,-0.0457,-0.171%,199867838.00,United States,1986,3792,Finance,Trusts Except Educational Religious and Charitable
TWNI,Tailwind International Acquisition Corp. Class A Ordinary Shares,$10.03,0.00,0.00%,432543750.00,,2021,5,Finance,Blank Checks
TWNK,Hostess Brands Inc. Class A Common Stock,$24.91,0.08,0.322%,3335118619.00,United States,2015,269276,Consumer Staples,Specialty Foods
TWO,Two Harbors Investment Corp,$16.34,0.18,1.114%,1577603699.00,United States,,323234,Real Estate,Real Estate Investment Trusts
TWO^A,Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share),$22.27,0.278,1.264%,,United States,,9882,,
TWO^B,Two Harbors Investments Corp 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.49,0.30,1.416%,,United States,,11506,,
TWO^C,Two Harbors Investments Corp 7.25% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock,$21.58,0.20,0.935%,,United States,,3557,,
TWOA,two Class A Ordinary Shares,$10.20,0.0007,0.007%,279741375.00,,2021,200,Real Estate,Real Estate Investment Trusts
TWOU,2U Inc. Common Stock,$9.22,0.51,5.855%,729210528.00,United States,2014,255282,Consumer Discretionary,Service to the Health Industry
TWST,Twist Bioscience Corporation Common Stock,$19.34,0.44,2.328%,1099637588.00,United States,2018,309303,Health Care,Managed Health Care
TX,Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value),$44.87,0.05,0.112%,8808325467.00,Luxembourg,,143763,Industrials,Steel/Iron Ore
TXG,10x Genomics Inc. Class A Common Stock,$50.205,1.945,4.03%,5791473283.00,United States,2019,321242,Health Care,Managed Health Care
TXMD,TherapeuticsMD Inc. Common Stock,$5.00,0.00,0.00%,47335520.00,United States,,7214,Health Care,Biotechnology: Pharmaceutical Preparations
TXN,Texas Instruments Incorporated Common Stock,$174.04,-0.04,-0.023%,157716056562.00,United States,,1108686,Technology,Semiconductors
TXO,TXO Energy Partners L.P. Common Units Representing Limited Partner Interests,$23.75,-0.21,-0.876%,730312500.00,,2023,75546,Energy,Oil & Gas Production
TXRH,Texas Roadhouse Inc. Common Stock,$104.16,0.25,0.241%,6969840464.00,United States,2004,160701,Consumer Discretionary,Restaurants
TXT,Textron Inc. Common Stock,$74.87,0.39,0.524%,15364574179.00,United States,,363179,Industrials,Aerospace
TY,Tri Continental Corporation Common Stock,$27.19,0.20,0.741%,1477801923.00,United States,,13279,Finance,Finance Companies
TY^,Tri Continental Corporation Preferred Stock,$47.5112,0.00,0.00%,,United States,,23,,
TYDE,Cryptyde Inc. Common Stock,$0.1795,-0.0005,-0.278%,11949629.00,United States,,816658,,
TYG,Tortoise Energy Infrastructure Corporation Common Stock,$31.33,0.34,1.097%,373701201.00,United States,2004,15101,Finance,Investment Managers
TYL,Tyler Technologies Inc. Common Stock,$327.53,6.38,1.987%,13638315792.00,United States,,73357,Technology,Computer Software: Prepackaged Software
TYRA,Tyra Biosciences Inc. Common Stock,$11.41,-0.81,-6.628%,481472688.00,United States,2021,14340,Health Care,Biotechnology: Pharmaceutical Preparations
TZOO,Travelzoo Common Stock,$5.20,-0.05,-0.952%,81626542.00,United States,,8890,Consumer Discretionary,Advertising
U,Unity Software Inc. Common Stock,$31.10,1.68,5.71%,12534520426.00,United States,2020,5442088,Technology,Retail: Computer Software & Peripheral Equipment
UA,Under Armour Inc. Class C Common Stock,$8.91,0.08,0.906%,3952373713.00,United States,2016,689152,Consumer Discretionary,Apparel
UAA,Under Armour Inc. Class A Common Stock,$10.05,0.08,0.802%,4458064626.00,United States,,1738417,Consumer Discretionary,Apparel
UAL,United Airlines Holdings Inc. Common Stock,$53.65,1.09,2.074%,17548539289.00,United States,,2923241,Consumer Discretionary,Air Freight/Delivery Services
UAMY,United States Antimony Corporation Common Stock,$0.3888,-0.0083,-2.09%,41357955.00,United States,,58755,,
UAN,CVR Partners LP Common Units representing Limited Partner Interests,$105.6709,-8.0291,-7.062%,1116903054.00,United States,2011,105053,Industrials,Agricultural Chemicals
UAVS,AgEagle Aerial Systems Inc. Common Stock,$0.4149,-0.0001,-0.024%,36514997.00,United States,,103668,Industrials,Wholesale Distributors
UBA,Urstadt Biddle Properties Inc. Common Stock,$17.435,0.165,0.955%,685678362.00,United States,,25040,Real Estate,Real Estate Investment Trusts
UBCP,United Bancorp Inc. Common Stock,$15.1199,0.3699,2.508%,89426467.00,United States,,661,Finance,Major Banks
UBER,Uber Technologies Inc. Common Stock,$34.285,0.595,1.766%,68378255652.00,,2019,7575560,Technology,EDP Services
UBFO,United Security Bancshares Common Stock,$7.75,0.05,0.649%,132271211.00,United States,,2471,Finance,Major Banks
UBP,Urstadt Biddle Properties Inc. Common Stock,$15.73,0.0415,0.265%,618624642.00,United States,,615,Real Estate,Real Estate Investment Trusts
UBP^H,Urstadt Biddle Properties Inc. 6.250% Series H Cumulative Redeemable Preferred Stock,$21.7997,-0.0003,-0.001%,,United States,,5100,,
UBP^K,Urstadt Biddle Properties Inc. 5.875% Series K Cumulative Redeemable Preferred Stock,$20.6699,-0.0301,-0.145%,,United States,,2086,,
UBS,UBS Group AG Registered Ordinary Shares,$22.0033,0.5433,2.532%,68380243162.00,Switzerland,2014,3140829,Finance,Major Banks
UBSI,United Bankshares Inc. Common Stock,$39.78,0.18,0.455%,5360160953.00,United States,,105249,Finance,Major Banks
UBX,Unity Biotechnology Inc. Common Stock,$4.48,-0.09,-1.969%,63581526.00,United States,2018,65436,Health Care, Medicinal Chemicals and Botanical Products 
UCBI,United Community Banks Inc. Common Stock,$32.14,0.12,0.375%,3694198244.00,United States,,98954,Finance,Major Banks
UCBIO,United Community Banks Inc. Depositary Shares each representing 1/1000th interest in a share of Series I Non-CumulativePreferred Stock,$25.03,-0.11,-0.438%,0.00,United States,,11956,Finance,Major Banks
UCL,uCloudlink Group Inc. American Depositary Shares,$4.21,0.08,1.937%,154405581.00,Hong Kong,2020,6140,Consumer Discretionary,Telecommunications Equipment
UCTT,Ultra Clean Holdings Inc. Common Stock,$31.56,-0.38,-1.19%,1435874022.00,United States,2004,72055,Technology,Semiconductors
UDMY,Udemy Inc. Common Stock,$9.725,0.475,5.135%,1374359912.00,United States,2021,208963,,
UDR,UDR Inc. Common Stock,$42.99,0.88,2.09%,14150829488.00,United States,,576241,Real Estate,Real Estate Investment Trusts
UE,Urban Edge Properties Common Shares of Beneficial Interest,$15.45,0.15,0.98%,1815145892.00,United States,2015,156350,Real Estate,Real Estate Investment Trusts
UEC,Uranium Energy Corp. Common Stock,$3.73,0.10,2.755%,1379365347.00,Canada,,3230353,Basic Materials,Other Metals and Minerals
UEIC,Universal Electronics Inc. Common Stock,$12.03,0.05,0.417%,152836891.00,United States,1993,51326,Consumer Staples,Consumer Electronics/Appliances
UFAB,Unique Fabricating Inc. Common Stock,$0.272,0.0122,4.696%,3191416.00,United States,2015,84617,Consumer Discretionary,Auto Parts:O.E.M.
UFCS,United Fire Group Inc. Common Stock,$28.3636,-0.0464,-0.163%,714687755.00,United States,,23205,Finance,Property-Casualty Insurers
UFI,Unifi Inc. New Common Stock,$10.355,-0.115,-1.098%,186923334.00,United States,,57257,,
UFPI,UFP Industries Inc. Common Stock,$86.26,0.37,0.431%,5316851958.00,United States,1993,55488,Basic Materials,Forest Products
UFPT,UFP Technologies Inc. Common Stock,$121.36,2.06,1.727%,919739503.00,United States,1993,44793,Health Care,Medical/Dental Instruments
UG,United-Guardian Inc. Common Stock,$10.56,-0.0901,-0.846%,48516009.00,United States,,1853,Consumer Discretionary,Package Goods/Cosmetics
UGI,UGI Corporation Common Stock,$37.545,0.245,0.657%,7867816964.00,United States,,175429,Utilities,Natural Gas Distribution
UGIC,UGI Corporation Corporate Units,$85.325,0.00,0.00%,0.00,United States,2021,309,Utilities,Natural Gas Distribution
UGP,Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share),$2.535,0.045,1.807%,2760679430.00,Brazil,,523467,Energy,Oil Refining/Marketing
UGRO,urban-gro Inc. Common Stock,$3.64,0.02,0.552%,38626195.00,United States,,3925,Industrials,Industrial Machinery/Components
UHAL,U-Haul Holding Company Common Stock,$65.45,1.63,2.554%,12833297246.00,United States,2022,71694,Consumer Discretionary,Rental/Leasing Companies
UHS,Universal Health Services Inc. Common Stock,$126.77,-0.74,-0.58%,9052700465.00,United States,,530064,Health Care,Hospital/Nursing Management
UHT,Universal Health Realty Income Trust Common Stock,$51.05,0.03,0.059%,704602718.00,United States,,9794,Real Estate,Real Estate Investment Trusts
UI,Ubiquiti Inc. Common Stock,$271.72,4.71,1.764%,16423164923.00,United States,,6742,Technology,Radio And Television Broadcasting And Communications Equipment
UIHC,United Insurance Holdings Corp. Common Stock,$2.3668,0.3968,20.142%,102501590.00,United States,,644660,Finance,Property-Casualty Insurers
UIS,Unisys Corporation New Common Stock,$4.925,0.055,1.129%,333853679.00,United States,,186878,Technology,EDP Services
UK,Ucommune International Ltd Ordinary Shares,$1.00,0.0499,5.252%,4873728.00,United States,2019,90045,Consumer Discretionary,Business Services
UKOMW,Ucommune International Ltd Warrant expiring 11/17/2025,$0.0355,-0.002,-5.333%,0.00,United States,2019,1071,Consumer Discretionary,Business Services
UL,Unilever PLC Common Stock,$49.9099,-0.4901,-0.972%,126376858888.00,United Kingdom,,1147255,Consumer Discretionary,Package Goods/Cosmetics
ULBI,Ultralife Corporation Common Stock,$3.95,-0.04,-1.003%,63727791.00,United States,1992,5627,Technology,Electronic Components
ULCC,Frontier Group Holdings Inc. Common Stock,$11.59,0.22,1.935%,2523883983.00,United States,2021,180119,Consumer Discretionary,Air Freight/Delivery Services
ULH,Universal Logistics Holdings Inc. Common Stock,$30.865,0.53,1.747%,811056550.00,United States,2005,20505,Industrials,Trucking Freight/Courier Services
ULTA,Ulta Beauty Inc. Common Stock,$521.34,0.22,0.042%,26526181153.00,United States,2007,201565,,
UMBF,UMB Financial Corporation Common Stock,$88.38,0.35,0.398%,4270468926.00,United States,,31670,Finance,Commercial Banks
UMC,United Microelectronics Corporation (NEW) Common Stock,$8.33,0.01,0.12%,20794494674.00,Taiwan,,1624153,Technology,Semiconductors
UMH,UMH Properties Inc. Common Stock,$16.52,0.22,1.35%,954725905.00,United States,1994,68775,Real Estate,Real Estate Investment Trusts
UMH^D,UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share,$22.26,0.14,0.633%,,United States,,4962,,
UNAM,Unico American Corporation Common Stock,$1.04,-0.06,-5.455%,5517058.00,United States,,6666,Finance,Property-Casualty Insurers
UNB,Union Bankshares Inc. Common Stock,$25.2473,0.0473,0.188%,113569728.00,United States,,288,Finance,Major Banks
UNCY,Unicycive Therapeutics Inc. Common Stock,$0.5199,0.0199,3.98%,7844600.00,United States,2021,13572,Health Care,Biotechnology: Pharmaceutical Preparations
UNF,Unifirst Corporation Common Stock,$198.985,1.665,0.844%,3718753061.00,United States,,22055,Consumer Discretionary,Business Services
UNFI,United Natural Foods Inc. Common Stock,$42.52,0.30,0.711%,2544035720.00,United States,2019,105663,Consumer Discretionary,Food Distributors
UNH,UnitedHealth Group Incorporated Common Stock (DE),$474.81,-2.89,-0.605%,443638283351.00,United States,,878161,Health Care,Medical Specialities
UNIT,Uniti Group Inc. Common Stock,$5.15,0.05,0.98%,1221580258.00,United States,,1307484,Real Estate,Real Estate Investment Trusts
UNM,Unum Group Common Stock,$45.12,0.15,0.334%,8922705600.00,United States,,561189,Finance,Accident &Health Insurance
UNMA,Unum Group 6.250% Junior Subordinated Notes due 2058,$23.87,0.12,0.505%,0.00,United States,2018,7893,Finance,Accident &Health Insurance
UNP,Union Pacific Corporation Common Stock,$208.95,-2.41,-1.14%,127850859380.00,United States,,1216964,Industrials,Railroads
UNTY,Unity Bancorp Inc. Common Stock,$26.34,-0.02,-0.076%,278782560.00,United States,,2290,Finance,Major Banks
UNVR,Univar Solutions Inc. Common Stock,$35.35,0.13,0.369%,5767935881.00,United States,2015,147107,Industrials,Specialty Chemicals
UONE,Urban One Inc. Class A Common Stock,$6.9475,0.0975,1.423%,336118438.00,United States,,5311,Consumer Discretionary,Broadcasting
UONEK,Urban One Inc. Class D Common Stock,$5.09,-0.04,-0.78%,246253019.00,United States,,7123,Consumer Discretionary,Broadcasting
UP,Wheels Up Experience Inc. Class A Common Stock,$1.12,0.00,0.00%,277203341.00,Singapore,2020,204278,Consumer Discretionary,Aerospace
UPBD,Upbound Group Inc. Common Stock,$27.32,0.47,1.75%,,United States,,108047,Technology,EDP Services
UPC,Universe Pharmaceuticals Inc. Ordinary Shares,$0.59,0.01,1.724%,12832500.00,China,2021,6324,Health Care,Biotechnology: Pharmaceutical Preparations
UPH,UpHealth Inc. Common Stock,$2.145,-0.005,-0.233%,32291754.00,,2019,73109,Technology,Retail: Computer Software & Peripheral Equipment
UPLD,Upland Software Inc. Common Stock,$6.165,0.645,11.685%,195911641.00,United States,2014,357925,Technology,EDP Services
UPS,United Parcel Service Inc. Common Stock,$185.37,0.69,0.374%,159184816946.00,United States,1999,831158,Consumer Discretionary,Air Freight/Delivery Services
UPST,Upstart Holdings Inc. Common stock,$18.6801,1.0101,5.716%,1520306632.00,United States,2020,2437368,Finance,Finance: Consumer Services
UPTD,TradeUP Acquisition Corp. Common Stock,$10.73,0.00,0.00%,62767281.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
UPTDU,TradeUP Acquisition Corp. Unit,$10.35,0.00,0.00%,0.00,United States,2021,28,Industrials,Consumer Electronics/Appliances
UPWK,Upwork Inc. Common Stock,$12.105,0.345,2.934%,1603619668.00,United States,2018,295073,,
UPXI,Upexi Inc. Common Stock,$4.71,-0.04,-0.842%,84595123.00,United States,2021,58177,Consumer Discretionary,EDP Services
URBN,Urban Outfitters Inc. Common Stock,$27.55,-0.13,-0.47%,2539441913.00,United States,1993,590473,Consumer Discretionary,Clothing/Shoe/Accessory Stores
URG,Ur Energy Inc Common Shares (Canada),$1.095,-0.005,-0.455%,247034523.00,Canada,,229749,,
URGN,UroGen Pharma Ltd. Ordinary Shares,$10.30,-0.04,-0.387%,237827402.00,Israel,2017,27934,Health Care,Biotechnology: Pharmaceutical Preparations
URI,United Rentals Inc. Common Stock,$475.195,4.595,0.976%,32959330845.00,United States,1997,160896,Consumer Discretionary,Diversified Commercial Services
UROY,Uranium Royalty Corp. Common Stock,$2.395,-0.015,-0.622%,238493465.00,Canada,,284685,,
USA,Liberty All-Star Equity Fund Common Stock,$6.29,0.03,0.479%,1635995304.00,United States,1986,269022,Finance,Finance Companies
USAC,USA Compression Partners LP Common Units Representing Limited Partner Interests,$21.86,0.31,1.439%,2147911989.00,United States,2013,34943,Energy,Oilfield Services/Equipment
USAP,Universal Stainless & Alloy Products Inc. Common Stock,$9.51,-0.01,-0.105%,85380333.00,United States,1994,13295,Industrials,Steel/Iron Ore
USAS,Americas Gold and Silver Corporation Common Shares no par value,$0.501,0.011,2.245%,95928953.00,,2017,89458,,
USAU,U.S. Gold Corp. Common Stock,$4.1489,0.0789,1.939%,34700001.00,United States,,1497,Basic Materials,Precious Metals
USB,U.S. Bancorp Common Stock,$46.83,0.52,1.123%,71696730000.00,United States,,1436007,Finance,Major Banks
USB^A,U.S. Bancorp Depositary Shares Each representing a 1/100th interest in a share of Series A Non-CumulativePerpetual Pfd Stock,$824.00,4.00,0.488%,,United States,,2670,,
USB^H,U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B,$21.21,0.37,1.775%,,United States,,15699,,
USB^P,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series K Non-Cumulative Perpetual Preferred Stock,$24.52,0.21,0.864%,,United States,,14448,,
USB^Q,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series L Non-Cumulative Perpetual Preferred Stock,$17.2098,0.1898,1.115%,,United States,,18052,,
USB^R,U.S. Bancorp Depositary Shares Each Representing a 1/1000th Interest in a Share of Series M Non-Cumulative Perpetual Preferred Stock,$18.31,0.16,0.882%,,United States,,8590,,
USB^S,U.S. Bancorp Depositary Shares each representing a 1/1000th interest in a share of Series O Non-Cumulative Perpetual Preferred Stock,$20.3146,0.1846,0.917%,,United States,,11392,,
USCB,USCB Financial Holdings Inc. Class A Common Stock,$12.68,-0.01,-0.079%,253609548.00,United States,2021,305,Finance,Major Banks
USCT,TKB Critical Technologies 1 Class A Ordinary Shares,$11.42,0.90,8.555%,328325000.00,United States,2021,200,Finance,Blank Checks
USCTW,TKB Critical Technologies 1 Warrant,$0.1713,0.0213,14.20%,0.00,United States,2021,21423,Finance,Blank Checks
USDP,USD Partners LP Common Units representing limited partner interest,$2.9582,-0.1518,-4.881%,98748227.00,United States,2014,130500,Industrials,Railroads
USEA,United Maritime Corporation Common Stock,$3.2501,-0.0299,-0.912%,23472914.00,Greece,,28183,Consumer Discretionary,Marine Transportation
USEG,U.S. Energy Corp. Common Stock (DE),$2.1297,0.0497,2.389%,53293212.00,United States,,19557,Energy,Oil & Gas Production
USFD,US Foods Holding Corp. Common Stock,$38.55,0.30,0.784%,8647553964.00,United States,2016,326218,Consumer Discretionary,Food Distributors
USIO,Usio Inc. Common Stock,$1.80,-0.02,-1.099%,45583556.00,United States,,11658,Technology,EDP Services
USLM,United States Lime & Minerals Inc. Common Stock,$160.343,-1.117,-0.692%,909712424.00,United States,,747,Industrials,Other Metals and Minerals
USM,United States Cellular Corporation Common Stock,$22.86,0.10,0.439%,1935912816.00,United States,1988,59452,Telecommunications,Telecommunications Equipment
USNA,USANA Health Sciences Inc. Common Stock,$63.33,0.46,0.732%,1216334282.00,United States,,23693,,
USPH,U.S. Physical Therapy Inc. Common Stock,$102.71,1.65,1.633%,1335393206.00,United States,1992,37084,Health Care,Medical Specialities
USX,U.S. Xpress Enterprises Inc. Class A Common Stock,$1.75,0.11,6.707%,90081411.00,United States,2018,157689,Industrials,Trucking Freight/Courier Services
UTAA,UTA Acquisition Corporation Class A Ordinary Shares,$10.3618,-0.0082,-0.079%,297901750.00,United States,2022,509,Finance,Blank Checks
UTAAU,UTA Acquisition Corporation Units,$10.46,-0.04,-0.381%,0.00,United States,2021,1000,Finance,Blank Checks
UTAAW,UTA Acquisition Corporation Warrants,$0.2099,-0.0569,-21.327%,0.00,United States,2022,9996,Finance,Blank Checks
UTF,Cohen & Steers Infrastructure Fund Inc Common Stock,$24.70,-0.06,-0.242%,2353765505.00,United States,2004,52456,Finance,Finance Companies
UTG,Reaves Utility Income Fund Common Shares of Beneficial Interest,$28.1086,0.2486,0.892%,2050963478.00,United States,2004,152870,Finance,Investment Managers
UTHR,United Therapeutics Corporation Common Stock,$247.385,2.625,1.072%,11275054765.00,United States,1999,109623,Health Care,Biotechnology: Pharmaceutical Preparations
UTI,Universal Technical Institute Inc Common Stock,$7.35,-0.03,-0.407%,249712413.00,United States,2003,66658,,
UTL,UNITIL Corporation Common Stock,$54.22,0.35,0.65%,871993204.00,United States,1985,26630,Utilities,Power Generation
UTMD,Utah Medical Products Inc. Common Stock,$93.39,0.00,0.00%,338797160.00,United States,,539,Health Care,Medical/Dental Instruments
UTME,UTime Limited Ordinary Shares,$0.968,0.038,4.086%,8003224.00,China,2021,5140,Technology,Consumer Electronics/Appliances
UTRS,Minerva Surgical Inc. Common Stock,$0.28,-0.0362,-11.448%,49468570.00,United States,2021,389420,Technology,Computer Software: Prepackaged Software
UTSI,UTStarcom Holdings Corp. Ordinary Shares,$4.635,0.115,2.544%,41875023.00,China,2000,1038,Telecommunications,Telecommunications Equipment
UTZ,Utz Brands Inc Class A Common Stock ,$17.10,-0.34,-1.95%,1381899479.00,United States,2018,219148,Consumer Staples,Specialty Foods
UUU,Universal Security Instruments Inc. Common Stock,$2.55,0.065,2.616%,5897862.00,United States,2003,25730,Technology,Security Systems Services
UUUU,Energy Fuels Inc Ordinary Shares (Canada),$6.645,0.145,2.231%,1047420803.00,,,593465,,
UVE,UNIVERSAL INSURANCE HOLDINGS INC Common Stock,$19.18,-0.07,-0.364%,585234756.00,United States,,106776,Finance,Property-Casualty Insurers
UVSP,Univest Financial Corporation Common Stock,$28.15,-0.10,-0.354%,824004407.00,United States,,15425,Finance,Major Banks
UVV,Universal Corporation Common Stock,$51.49,0.06,0.117%,1264355538.00,United States,,27219,Consumer Staples,Tobacco
UWMC,UWM Holdings Corporation Class A Common Stock,$4.825,0.025,0.521%,446677034.00,United States,,713967,Finance,Finance: Consumer Services
UXIN,Uxin Limited ADS,$2.7542,0.0142,0.518%,126292794.00,China,2018,18724,Consumer Discretionary,Business Services
UZD,United States Cellular Corporation 6.250% Senior Notes due 2069,$18.1687,0.1687,0.937%,0.00,United States,2020,6209,Telecommunications,Telecommunications Equipment
UZE,United States Cellular Corporation 5.500% Senior Notes due 2070,$16.6184,0.1384,0.84%,0.00,United States,2020,7229,Telecommunications,Telecommunications Equipment
UZF,United States Cellular Corporation 5.500% Senior Notes due 2070,$16.6115,0.2115,1.29%,0.00,United States,2021,3288,Telecommunications,Telecommunications Equipment
V,Visa Inc.,$221.75,2.69,1.228%,466071064127.00,United States,,2168061,Consumer Discretionary,Business Services
VABK,Virginia National Bankshares Corporation Common Stock,$39.50,-0.13,-0.328%,210822205.00,United States,,1136,Finance,Major Banks
VAC,Marriott Vacations Worldwide Corporation Common Stock,$153.475,0.045,0.029%,5881183793.00,United States,,54239,Consumer Discretionary,Hotels/Resorts
VACC,Vaccitech plc American Depositary Shares,$3.12,-0.02,-0.637%,116365127.00,United Kingdom,2021,8064,Health Care,Biotechnology: Pharmaceutical Preparations
VAL,Valaris Limited Common Shares,$71.56,1.43,2.039%,5379786055.00,,2021,183187,Energy,Oil & Gas Production
VALE,VALE S.A.  American Depositary Shares Each Representing one common share,$17.11,0.01,0.058%,79023127810.00,Brazil,,9529105,Basic Materials,Metal Mining
VALN,Valneva SE American Depositary Shares,$11.65,0.00,0.00%,805146913.00,France,2021,140,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VALU,Value Line Inc. Common Stock,$52.24,0.35,0.675%,493710785.00,United States,1983,445,Finance,Advertising
VANI,Vivani Medical Inc. Common Stock,$1.10,0.02,1.852%,55809347.00,United States,2014,9241,Health Care,Medical Specialities
VAPO,Vapotherm Inc. Common Stock,$0.856,-0.054,-5.934%,24409736.00,United States,2018,29057,Health Care,Medical/Dental Instruments
VAQC,Vector Acquisition Corporation II Class A Ordinary Shares,$10.13,-0.075,-0.735%,569812500.00,United States,2021,31145,Finance,Blank Checks
VATE,INNOVATE Corp. Common Stock,$3.41,0.08,2.402%,267193803.00,United States,,198252,Consumer Discretionary,Military/Government/Technical
VAXX,Vaxxinity Inc. Class A Common Stock,$2.43,0.11,4.741%,306316085.00,United States,2021,57141,Health Care,Biotechnology: Pharmaceutical Preparations
VBF,Invesco Bond Fund Common Stock,$16.0524,0.0524,0.328%,183247007.00,United States,,7376,Finance,Trusts Except Educational Religious and Charitable
VBFC,Village Bank and Trust Financial Corp. Common Stock,$56.28,-2.70,-4.578%,83451421.00,United States,,741,Finance,Major Banks
VBIV,VBI Vaccines Inc. New Common Stock (Canada),$0.4681,0.0044,0.949%,120890333.00,United States,,250773,Health Care,Pharmaceuticals and Biotechnology
VBLT,Vascular Biogenics Ltd. Ordinary Shares,$0.1775,0.0045,2.601%,12380646.00,Israel,2014,845734,Health Care,Biotechnology: Pharmaceutical Preparations
VBNK,VersaBank Common Shares,$7.49,-0.01,-0.133%,203939083.00,Canada,,135,,
VBOC,Viscogliosi Brothers Acquisition Corp Common Stock,$10.29,0.00,0.00%,110939063.00,United States,2022,154624,Industrials,Consumer Electronics/Appliances
VBOCW,Viscogliosi Brothers Acquisition Corp Warrant,$0.0626,0.00,0.00%,0.00,United States,2022,1900,Industrials,Consumer Electronics/Appliances
VBTX,Veritex Holdings Inc. Common Stock,$26.42,0.16,0.609%,1427472600.00,United States,2014,41036,Finance,Major Banks
VC,Visteon Corporation Common Stock,$166.265,-0.045,-0.027%,4687025480.00,United States,,84799,Consumer Discretionary,Auto Parts:O.E.M.
VCEL,Vericel Corporation Common Stock,$31.07,0.84,2.779%,1467218206.00,United States,,94309,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VCIF,Vertical Capital Income Fund Common Shares of Beneficial Interest,$10.055,0.055,0.55%,104370930.00,,2019,25177,Finance,Finance/Investors Services
VCNX,Vaccinex Inc. Common Stock,$0.4751,-0.0115,-2.363%,23698397.00,United States,2018,18960,Health Care,Biotechnology: Pharmaceutical Preparations
VCSA,Vacasa Inc. Class A Common Stock,$1.37,0.02,1.481%,618303476.00,United States,,225078,Technology,Computer Software: Prepackaged Software
VCTR,Victory Capital Holdings Inc. Class A Common Stock,$32.29,-0.22,-0.677%,2173941493.00,United States,2018,193209,Finance,Investment Managers
VCV,Invesco California Value Municipal Income Trust Common Stock,$9.4674,0.0474,0.503%,453398756.00,United States,,25712,Finance,Trusts Except Educational Religious and Charitable
VCXA,10X Capital Venture Acquisition Corp. II Class A Ordinary Share,$10.1011,0.0111,0.11%,275978891.00,United States,2021,502,Finance,Finance: Consumer Services
VCXAU,10X Capital Venture Acquisition Corp. II Unit,$10.12,0.00,0.00%,0.00,United States,2021,1,Finance,Finance: Consumer Services
VCXAW,10X Capital Venture Acquisition Corp. II Warrant,$0.103,-0.006,-5.505%,0.00,United States,2021,11448,Finance,Finance: Consumer Services
VCXB,10X Capital Venture Acquisition Corp. III Class A Ordinary Shares,$10.22,0.00,0.00%,420583660.00,,2022,77,Finance,Blank Checks
VCYT,Veracyte Inc. Common Stock,$24.555,0.455,1.888%,1761892361.00,United States,2013,155100,Health Care,Biotechnology: Pharmaceutical Preparations
VECO,Veeco Instruments Inc. Common Stock,$21.6397,0.0497,0.23%,1112824818.00,United States,1994,58375,Technology,Semiconductors
VECT,VectivBio Holding AG Ordinary Shares,$9.15,0.05,0.549%,616634879.00,Switzerland,2021,2133,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VEDU,Visionary Education Technology Holdings Group Inc. Common Shares,$0.845,-0.035,-3.977%,33166250.00,Canada,2022,47856,,
VEEE,Twin Vee PowerCats Co. Common Stock,$1.8301,-0.0199,-1.076%,17422552.00,United States,2021,3828,Consumer Discretionary,Other Specialty Stores
VEEV,Veeva Systems Inc. Class A Common Stock,$183.00,9.44,5.439%,28490987997.00,,2013,1098990,Health Care,Managed Health Care
VEL,Velocity Financial Inc. Common Stock,$9.68,0.11,1.149%,313785525.00,,2020,489,Finance,Finance: Consumer Services
VEON,VEON Ltd. ADS,$0.71,0.001,0.141%,1241880457.00,Netherlands,,924161,Telecommunications,Telecommunications Equipment
VERA,Vera Therapeutics Inc. Class A Common Stock,$7.38,0.14,1.934%,325356245.00,United States,2021,188971,Health Care,Biotechnology: Pharmaceutical Preparations
VERB,Verb Technology Company Inc. Common Stock,$0.1337,-0.0096,-6.699%,20449709.00,United States,,1681694,Technology,EDP Services
VERBW,Verb Technology Company Inc. Warrant,$0.03,-0.0295,-49.58%,0.00,United States,,37649,Technology,EDP Services
VERI,Veritone Inc. Common Stock,$7.62,1.26,19.811%,276526996.00,United States,2017,1200863,Technology,EDP Services
VERO,Venus Concept Inc. Common Stock,$0.25,0.014,5.932%,17333643.00,United States,2017,250419,Health Care,Medical/Dental Instruments
VERU,Veru Inc. Common Stock,$2.305,-1.475,-39.021%,185914429.00,United States,,10717799,Health Care,Biotechnology: Pharmaceutical Preparations
VERV,Verve Therapeutics Inc. Common Stock,$20.29,0.13,0.645%,1249940859.00,United States,2021,482673,Health Care, Medicinal Chemicals and Botanical Products 
VERX,Vertex Inc. Class A Common Stock,$15.475,-0.135,-0.865%,2321867205.00,United States,2020,56550,Technology,EDP Services
VERY,Vericity Inc. Common Stock,$8.00,0.38,4.987%,119000000.00,United States,2019,966,Finance,Life Insurance
VET,Vermilion Energy Inc. Common (Canada),$14.02,0.16,1.154%,2288064000.00,Canada,,579660,,
VEV,Vicinity Motor Corp. Common Stock,$0.9187,-0.0213,-2.266%,40453504.00,Canada,,20443,Industrials,Building Materials
VFC,V.F. Corporation Common Stock,$26.74,0.45,1.712%,10392684116.00,United States,,4028233,Consumer Discretionary,Apparel
VFF,Village Farms International Inc. Common Shares,$1.0299,0.0199,1.97%,113535073.00,Canada,,329688,,
VFL,Delaware Investments National Municipal Income Fund Common Stock,$10.43,0.08,0.773%,218578329.00,United States,1993,4280,Finance,Finance/Investors Services
VGAS,Verde Clean Fuels Inc. Class A Common Stock,$8.80,-0.28,-3.084%,306350000.00,United States,2021,11803,Utilities,Power Generation
VGASW,Verde Clean Fuels Inc. Warrant,$0.2374,0.0058,2.504%,0.00,United States,2021,108437,Utilities,Power Generation
VGI,Virtus Global Multi-Sector Income Fund Common Shares of Beneficial Interest,$7.99,0.03,0.377%,90391621.00,United States,2012,9624,Finance,Investment Managers
VGM,Invesco Trust for Investment Grade Municipals Common Stock (DE),$9.7182,0.0382,0.395%,527037111.00,United States,,21371,Finance,Trusts Except Educational Religious and Charitable
VGR,Vector Group Ltd. Common Stock,$13.45,0.17,1.28%,2082004882.00,United States,,167093,Health Care, Medicinal Chemicals and Botanical Products 
VGZ,Vista Gold Corp Common Stock,$0.5251,0.0052,1.00%,62481611.00,United States,1986,7924,,
VHAQ,Viveon Health Acquisition Corp. Common Stock,$10.75,0.00,0.00%,73917258.00,,2021,602,Industrials,Consumer Electronics/Appliances
VHC,VirnetX Holding Corp Common Stock,$1.72,-0.01,-0.578%,122850398.00,United States,,11535,Miscellaneous,Multi-Sector Companies
VHI,Valhi Inc. Common Stock,$25.35,0.81,3.301%,716885148.00,United States,,9169,Industrials,Multi-Sector Companies
VHNAU,Vahanna Tech Edge Acquisition I Corp. Units,$10.42,0.02,0.192%,0.00,United States,2021,1600,Finance,Blank Checks
VIA,Via Renewables Inc. Class A Common Stock,$5.58,-0.10,-1.761%,88486334.00,United States,2014,39545,Utilities,Power Generation
VIAO,VIA optronics AG American Depositary Shares each representing one-fifth of an Ordinary Share,$3.15,0.00,0.00%,71358541.00,,2020,2441,Technology,Semiconductors
VIASP,Via Renewables Inc. 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock,$24.6101,-0.1383,-0.559%,0.00,United States,,3423,Utilities,Power Generation
VIAV,Viavi Solutions Inc. Common Stock,$10.70,0.14,1.326%,2405119271.00,United States,,377320,Technology,Radio And Television Broadcasting And Communications Equipment
VICI,VICI Properties Inc. Common Stock,$34.015,0.215,0.636%,35171279480.00,,2018,5187361,Real Estate,Real Estate Investment Trusts
VICR,Vicor Corporation Common Stock,$46.80,-0.52,-1.099%,2061471344.00,United States,,123823,Technology,Industrial Machinery/Components
VIEW,View Inc. Class A Common Stock,$0.58,-0.0094,-1.595%,138297122.00,United States,2020,104024,Consumer Discretionary,Electronic Components
VIEWW,View Inc. Warrant,$0.0499,-0.0001,-0.20%,0.00,United States,2020,200,Consumer Discretionary,Electronic Components
VIGL,Vigil Neuroscience Inc. Common Stock,$11.72,-0.02,-0.17%,416779784.00,United States,2022,4800,Health Care,Biotechnology: Pharmaceutical Preparations
VII,7GC & Co. Holdings Inc. Class A common stock,$10.30,0.00,0.00%,296125000.00,United States,2021,4,Industrials,Consumer Electronics/Appliances
VINC,Vincerx Pharma Inc. Common Stock,$1.20,0.03,2.564%,25427723.00,United States,2020,14621,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VINE,Fresh Vine Wine Inc. Common Stock,$1.0362,-0.0538,-4.936%,13193165.00,,2021,7510,Consumer Staples,Beverages (Production/Distribution)
VINO,Gaucho Group Holdings Inc. Common Stock,$1.12,-0.01,-0.885%,4438855.00,United States,,37044,Finance,Real Estate
VINP,Vinci Partners Investments Ltd. Class A Common Shares,$9.44,0.15,1.615%,518279081.00,Brazil,2021,1685,Finance,Investment Managers
VIOT,Viomi Technology Co. Ltd American Depositary Shares,$1.15,0.08,7.477%,79717745.00,China,2018,11113,Consumer Discretionary,Home Furnishings
VIPS,Vipshop Holdings Limited American Depositary Shares each representing two ordinary shares,$14.965,-0.215,-1.416%,9131985474.00,China,2012,2359855,Consumer Discretionary,Catalog/Specialty Distribution
VIR,Vir Biotechnology Inc. Common Stock,$22.89,0.28,1.238%,3047016565.00,United States,2019,253252,Health Care,Biotechnology: Pharmaceutical Preparations
VIRC,Virco Manufacturing Corporation Common Stock,$4.57,-0.005,-0.109%,74084201.00,United States,,5162,Consumer Discretionary,Industrial Specialties
VIRI,Virios Therapeutics Inc. Common Stock,$0.32,0.0053,1.684%,5865725.00,United States,2020,76480,Health Care,Biotechnology: Pharmaceutical Preparations
VIRT,Virtu Financial Inc. Class A Common Stock,$18.655,0.245,1.331%,3398826514.00,United States,2015,293130,Finance,Investment Bankers/Brokers/Service
VIRX,Viracta Therapeutics Inc. Common Stock,$1.72,0.01,0.585%,65699433.00,United States,2005,6826,Health Care,Biotechnology: Pharmaceutical Preparations
VISL,Vislink Technologies Inc. Common Stock,$0.4881,0.0128,2.693%,23145369.00,United States,2013,20029,Telecommunications,Telecommunications Equipment
VIST,Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value,$19.19,0.49,2.62%,1696520313.00,,2019,256379,Energy,Oil & Gas Production
VITL,Vital Farms Inc. Common Stock,$15.87,0.09,0.57%,646414920.00,United States,2020,123006,Consumer Staples,Farming/Seeds/Milling
VIV,Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share),$7.315,-0.055,-0.746%,12168917487.00,Brazil,2020,927251,Telecommunications,Telecommunications Equipment
VIVK,Vivakor Inc. Common Stock,$1.19,-0.01,-0.833%,21497157.00,United States,,2350,Energy,Oilfield Services/Equipment
VJET,voxeljet AG American Depositary Shares,$2.25,-0.07,-3.017%,18688007.00,Germany,,3199,Industrials,Industrial Machinery/Components
VKI,Invesco Advantage Municipal Income Trust II Common Shares of Beneficial Interest (DE),$8.49,0.03,0.355%,377007110.00,United States,1993,43570,Finance,Finance Companies
VKQ,Invesco Municipal Trust Common Stock,$9.445,0.055,0.586%,522643939.00,United States,,23623,Finance,Trusts Except Educational Religious and Charitable
VKTX,Viking Therapeutics Inc. Common Stock,$11.89,0.42,3.662%,932396310.00,United States,2015,701156,Health Care,Biotechnology: Pharmaceutical Preparations
VLAT,Valor Latitude Acquisition Corp. Class A Ordinary Shares,$10.20,-0.02,-0.196%,293250000.00,Cayman Islands,2021,7501,Finance,Blank Checks
VLATU,Valor Latitude Acquisition Corp. Unit,$10.20,0.00,0.00%,0.00,Cayman Islands,2021,1,Finance,Blank Checks
VLCN,Volcon Inc. Common stock,$1.68,0.03,1.818%,41036117.00,United States,2021,56205,,
VLD,Velo3D Inc. Common Stock,$3.395,0.565,19.965%,632891724.00,,2021,3120991,Industrials,Wholesale Distributors
VLGEA,Village Super Market Inc. Class A Common Stock,$22.70,0.15,0.665%,329431344.00,United States,,2824,Consumer Staples,Food Chains
VLN,Valens Semiconductor Ltd. Ordinary Shares,$4.69,0.12,2.626%,466365210.00,,,102703,Technology,Semiconductors
VLO,Valero Energy Corporation Common Stock,$140.925,1.695,1.217%,54329867952.00,United States,,1262748,Energy,Integrated oil Companies
VLON,Vallon Pharmaceuticals Inc. Common Stock,$0.365,-0.0425,-10.429%,4921055.00,United States,2021,705518,Health Care, Medicinal Chemicals and Botanical Products 
VLRS,Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates,$11.93,0.31,2.668%,1378553470.00,,2013,62936,Consumer Discretionary,Air Freight/Delivery Services
VLT,Invesco High Income Trust II,$10.99,0.12,1.104%,71413427.00,United States,1989,5992,Finance,Finance Companies
VLTA,Volta Inc. Class A Common Stock,$0.8525,-0.0009,-0.105%,149022879.00,United States,2020,229921,Consumer Discretionary,Catalog/Specialty Distribution
VLY,Valley National Bancorp Common Stock,$11.305,0.035,0.311%,5724563474.00,United States,,506815,Finance,Major Banks
VLYPO,Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B,$25.46,0.01,0.039%,0.00,United States,,1344,Finance,Major Banks
VLYPP,Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A,$25.0943,-0.0657,-0.261%,0.00,United States,,3155,Finance,Major Banks
VMAR,Vision Marine Technologies Inc. Common Shares,$4.25,0.00,0.00%,38268730.00,Canada,2020,6144,,
VMC,Vulcan Materials Company (Holding Company) Common Stock,$182.40,0.75,0.413%,24242212358.00,United States,,184066,,
VMCA,Valuence Merger Corp. I Class A Ordinary Shares,$10.52,0.00,0.00%,289431006.00,United States,2022,4,Finance,Blank Checks
VMCAW,Valuence Merger Corp. I Warrant,$0.0534,-0.0106,-16.563%,0.00,United States,2022,4206,Finance,Blank Checks
VMD,Viemed Healthcare Inc. Common Shares,$7.93,-1.07,-11.889%,301499766.00,United States,,232702,,
VMEO,Vimeo Inc. Common Stock,$3.90,0.23,6.267%,685617075.00,United States,,779502,Technology,Computer Software: Prepackaged Software
VMGA,VMG Consumer Acquisition Corp. Class A Common Stock,$10.30,0.00,0.00%,296125000.00,United States,2022,15001,Industrials,Consumer Electronics/Appliances
VMGAW,VMG Consumer Acquisition Corp. Warrant,$0.0217,-0.0058,-21.091%,0.00,United States,2022,12445,Industrials,Consumer Electronics/Appliances
VMI,Valmont Industries Inc. Common Stock,$329.13,3.10,0.951%,7021349380.00,United States,,28845,Industrials,Construction/Ag Equipment/Trucks
VMO,Invesco Municipal Opportunity Trust Common Stock,$9.3715,0.0315,0.337%,632020379.00,United States,,33236,Finance,Trusts Except Educational Religious and Charitable
VMW,Vmware Inc. Common stock Class A,$117.64,6.39,5.744%,50047176283.00,United States,2007,1445926,Technology,Computer Software: Prepackaged Software
VNCE,Vince Holding Corp. Common Stock,$7.13,0.07,0.992%,87927238.00,,2013,379,,
VNDA,Vanda Pharmaceuticals Inc. Common Stock,$6.215,-0.095,-1.506%,352920416.00,United States,2006,147116,Health Care,Biotechnology: Pharmaceutical Preparations
VNET,VNET Group Inc. American Depositary Shares,$4.08,0.16,4.082%,605685551.00,China,2011,1898538,Technology,EDP Services
VNO,Vornado Realty Trust Common Stock,$19.55,-0.05,-0.255%,3750997504.00,United States,,1449978,Real Estate,Real Estate Investment Trusts
VNO^L,Vornado Realty Trust Pfd Ser L %,$16.84,0.02,0.119%,,United States,,8841,,
VNO^M,Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share,$16.215,0.125,0.777%,,United States,,12669,,
VNO^N,Vornado Realty Trust 5.25% Series N Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share,$16.2999,0.1899,1.179%,,United States,,3859,,
VNO^O,Vornado Realty Trust 4.45% Series O Cumulative Redeemable Preferred Shares Liquidation Preference $25.00 Per Share,$14.02,0.02,0.143%,,United States,,7416,,
VNOM,Viper Energy Partners LP Common Unit,$30.22,0.08,0.265%,2241874961.00,United States,2014,136672,Energy,Oil & Gas Production
VNRX,VolitionRX Limited Common Stock,$1.97,-0.08,-3.902%,114535382.00,Singapore,2015,55115,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VNT,Vontier Corporation Common Stock ,$27.21,0.31,1.152%,4224187281.00,,2020,265294,Industrials,Industrial Machinery/Components
VNTR,Venator Materials PLC Ordinary Shares,$0.4276,-0.0029,-0.674%,46202171.00,,2017,142501,Industrials,Major Chemicals
VOC,VOC Energy Trust Units of Beneficial Interest,$8.58,0.11,1.299%,145860000.00,United States,2011,38082,Energy,Oil & Gas Production
VOD,Vodafone Group Plc American Depositary Shares,$12.04,0.13,1.092%,32634635516.00,United Kingdom,,2275106,Telecommunications,Telecommunications Equipment
VOR,Vor Biopharma Inc. Common Stock,$5.35,-0.21,-3.777%,351224686.00,United States,2021,58788,Health Care,Biotechnology: Pharmaceutical Preparations
VORB,Virgin Orbit Holdings Inc. Common Stock,$1.3301,0.0101,0.765%,448262699.00,United States,2021,122931,,
VORBW,Virgin Orbit Holdings Inc. Warrant,$0.15,0.0038,2.599%,0.00,United States,2021,1000,,
VOXR,Vox Royalty Corp. Common Stock,$2.35,0.00,0.00%,105181932.00,Canada,,44,,
VOXX,VOXX International Corporation Class A Common Stock,$11.99,0.22,1.869%,283218428.00,United States,,41509,Consumer Staples,Consumer Electronics/Appliances
VOYA,Voya Financial Inc. Common Stock,$75.46,0.40,0.533%,7332664393.00,United States,2013,300148,Finance,Investment Managers
VOYA^B,Voya Financial Inc. Depositary Shares each representing a 1/40th interest in a share of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B,$23.93,0.33,1.398%,,United States,,5290,,
VPCB,VPC Impact Acquisition Holdings II Class A ordinary shre,$10.245,0.015,0.147%,327564235.00,United States,2021,302,Finance,Blank Checks
VPCBU,VPC Impact Acquisition Holdings II Unit,$10.21,0.02,0.196%,0.00,United States,2021,100,Finance,Blank Checks
VPG,Vishay Precision Group Inc. Common Stock,$44.22,-0.10,-0.226%,600227334.00,United States,,45402,Industrials,Industrial Machinery/Components
VPV,Invesco Pennsylvania Value Municipal Income Trust Common Stock (DE),$9.8388,0.1088,1.118%,234454118.00,United States,,31918,Finance,Trusts Except Educational Religious and Charitable
VQS,VIQ Solutions Inc. Common Shares,$0.3699,0.0148,4.168%,12597239.00,Canada,,29054,,
VRA,Vera Bradley Inc. Common Stock,$5.49,0.01,0.182%,169508384.00,United States,2010,47914,Consumer Discretionary,Apparel
VRAR,The Glimpse Group Inc. Common Stock,$4.17,0.32,8.312%,58425007.00,United States,2021,61320,Technology,Retail: Computer Software & Peripheral Equipment
VRAX,Virax Biolabs Group Limited Ordinary Shares,$0.71,-0.0234,-3.191%,8075610.00,United Kingdom,2022,19410,Health Care,Biotechnology: In Vitro & In Vivo Diagnostic Substances
VRAY,ViewRay Inc. Common Stock,$4.17,-0.08,-1.882%,756503803.00,United States,,437619,Health Care,Industrial Specialties
VRCA,Verrica Pharmaceuticals Inc. Common Stock,$7.36,0.00,0.00%,302452230.00,United States,2018,24474,Health Care,Biotechnology: Pharmaceutical Preparations
VRDN,Viridian Therapeutics Inc. Common Stock,$33.05,0.50,1.536%,1330204596.00,United States,2014,106724,Health Care,Biotechnology: Pharmaceutical Preparations
VRE,Veris Residential Inc. Common Stock,$16.135,0.155,0.97%,1469632966.00,United States,,81763,Real Estate,Real Estate Investment Trusts
VREX,Varex Imaging Corporation Common Stock,$18.24,0.39,2.185%,731424000.00,United States,,34668,Health Care,Medical Electronics
VRM,Vroom Inc. Common Stock,$0.9766,0.0046,0.473%,134940160.00,United States,2020,1014913,Consumer Discretionary,Other Specialty Stores
VRME,VerifyMe Inc. Common Stock,$1.7214,-0.0036,-0.209%,15553556.00,United States,,6005,Technology,Security Systems Services
VRMEW,VerifyMe Inc. Warrant,$0.199,0.00,0.00%,0.00,United States,,5711,Technology,Security Systems Services
VRNA,Verona Pharma plc American Depositary Share,$22.34,0.62,2.855%,1689408303.00,United Kingdom,2017,304724,Health Care,Biotechnology: Pharmaceutical Preparations
VRNS,Varonis Systems Inc. Common Stock,$27.8852,0.4952,1.808%,3000897922.00,United States,2014,305914,Technology,Computer Software: Prepackaged Software
VRNT,Verint Systems Inc. Common Stock,$38.611,0.791,2.091%,2543162049.00,United States,2010,79415,Technology,EDP Services
VRPX,Virpax Pharmaceuticals Inc. Common Stock,$0.971,0.004,0.414%,11374715.00,United States,2021,9666,Health Care, Medicinal Chemicals and Botanical Products 
VRRM,Verra Mobility Corporation Class A Common Stock,$17.705,-0.045,-0.254%,2653549410.00,United States,2017,883492,Consumer Discretionary,Other Consumer Services
VRSK,Verisk Analytics Inc. Common Stock,$184.27,2.68,1.476%,28817607547.00,United States,2009,472883,Consumer Discretionary,Business Services
VRSN,VeriSign Inc. Common Stock,$199.42,2.42,1.228%,20915031402.00,United States,1998,146977,Technology,EDP Services
VRT,Vertiv Holdings LLC Class A Common Stock,$16.085,0.255,1.611%,6068798857.00,United States,2018,922467,Consumer Discretionary,Electrical Products
VRTS,Virtus Investment Partners Inc. Common Stock,$207.52,3.55,1.74%,1500779037.00,United States,,8853,Finance,Investment Managers
VRTV,Veritiv Corporation Common Stock,$142.885,-2.025,-1.397%,1926561749.00,,2014,55233,Industrials,Consumer Electronics/Appliances
VRTX,Vertex Pharmaceuticals Incorporated Common Stock,$288.75,-2.01,-0.691%,74235153589.00,United States,1991,347602,Health Care,Biotechnology: Pharmaceutical Preparations
VS,Versus Systems Inc. Common Shares,$0.6899,-0.0001,-0.014%,7369630.00,Canada,,367221,,
VSAC,Vision Sensing Acquisition Corp. Class A Common Stock,$10.45,0.00,0.00%,137132215.00,United States,2021,3852,Industrials,Consumer Electronics/Appliances
VSAT,ViaSat Inc. Common Stock,$32.43,0.25,0.777%,2476784238.00,United States,1996,112281,Technology,Radio And Television Broadcasting And Communications Equipment
VSCO,Victorias Secret & Co. Common Stock ,$36.82,-0.93,-2.464%,2976052423.00,,2021,959100,,
VSEC,VSE Corporation Common Stock,$58.20,-0.59,-1.004%,744941260.00,United States,,41958,,
VSH,Vishay Intertechnology Inc. Common Stock,$21.66,0.02,0.092%,3068461539.00,United States,,269988,Technology,Industrial Machinery/Components
VSSYW,Versus Systems Inc. Class A Warrants,$0.0497,0.0057,12.955%,0.00,Canada,,5705,,
VST,Vistra Corp. Common Stock,$21.465,0.175,0.822%,8542072157.00,,,1131459,Utilities,Power Generation
VSTA,Vasta Platform Limited Class A Ordinary Shares,$3.995,0.00,0.00%,330006148.00,Brazil,2020,134,Real Estate,Other Consumer Services
VSTM,Verastem Inc. Common Stock,$0.4852,-0.0089,-1.801%,97357091.00,United States,2012,447932,Health Care,Biotechnology: Pharmaceutical Preparations
VSTO,Vista Outdoor Inc. Common Stock,$29.07,0.47,1.643%,1644865979.00,United States,2015,118320,Consumer Discretionary,Recreational Games/Products/Toys
VTEX,VTEX Class A Common Shares,$3.935,0.085,2.208%,749437726.00,,2021,28296,Technology,Computer Software: Prepackaged Software
VTGN,VistaGen Therapeutics Inc. Common Stock,$0.166,-0.0032,-1.891%,36408203.00,United States,,1418102,Health Care,Biotechnology: Pharmaceutical Preparations
VTLE,Vital Energy Inc. Common Stock par value $0.01 per share,$56.763,2.363,4.344%,951655195.00,United States,2011,323698,Energy,Oil & Gas Production
VTN,Invesco Trust for Investment Grade New York Municipals Common Stock,$10.02,0.07,0.704%,195249510.00,United States,,11209,Finance,Finance Companies
VTNR,Vertex Energy Inc Common Stock,$10.84,0.38,3.633%,820250074.00,United States,,1602803,Energy,Oilfield Services/Equipment
VTOL,Bristow Group Inc. Common Stock,$28.31,0.11,0.39%,793143944.00,United States,,31938,Industrials,Metal Fabrications
VTR,Ventas Inc. Common Stock,$48.76,0.88,1.838%,19503687010.00,United States,,534006,Real Estate,Real Estate Investment Trusts
VTRS,Viatris Inc. Common Stock,$11.15,0.02,0.18%,13521433268.00,United States,,2977623,Health Care, Medicinal Chemicals and Botanical Products 
VTRU,Vitru Limited Common Shares,$23.38,0.03,0.128%,782559228.00,Brazil,2020,1003,Real Estate,Other Consumer Services
VTS,Vitesse Energy Inc. Common Stock,$20.125,1.425,7.62%,574054254.00,,2023,283574,Energy,Oil & Gas Production
VTSI,VirTra Inc. Common Stock,$4.2173,-0.0827,-1.923%,45961228.00,United States,,48559,Industrials,Military/Government/Technical
VTVT,vTv Therapeutics Inc. Class A Common Stock,$0.7982,0.0005,0.063%,65040210.00,United States,2015,30280,Health Care,Biotechnology: Pharmaceutical Preparations
VTYX,Ventyx Biosciences Inc. Common Stock,$46.18,0.18,0.391%,2615517810.00,United States,2021,449418,Health Care, Medicinal Chemicals and Botanical Products 
VUZI,Vuzix Corporation Common Stock,$4.125,0.195,4.962%,262926056.00,United States,,348903,Technology,Industrial Machinery/Components
VVI,Viad Corp Common Stock,$24.515,-0.005,-0.02%,506729855.00,United States,,18313,Consumer Discretionary,Business Services
VVNT,Vivint Smart Home Inc. ,$11.945,0.025,0.21%,2564515207.00,,2017,1013000,Technology,Security Systems Services
VVOS,Vivos Therapeutics Inc. Common Stock,$0.42,0.0311,7.997%,10505090.00,United States,2020,1007008,Health Care,Medical Specialities
VVPR,VivoPower International PLC Ordinary Shares,$0.548,0.0381,7.472%,12971030.00,United Kingdom,,90167,Industrials,Consumer Electronics/Appliances
VVR,Invesco Senior Income Trust Common Stock (DE),$4.0359,0.0059,0.146%,617616747.00,United States,1998,293378,Finance,Trusts Except Educational Religious and Charitable
VVV,Valvoline Inc. Common Stock,$37.08,1.34,3.749%,6375371158.00,United States,2016,953158,Industrials,Automotive Aftermarket
VVX,V2X Inc. Common Stock,$46.00,-3.57,-7.202%,1401437748.00,United States,2014,137525,,
VWE,Vintage Wine Estates Inc. Common Stock,$1.52,0.02,1.333%,93770402.00,United States,,69276,Consumer Staples,Beverages (Production/Distribution)
VWEWW,Vintage Wine Estates Inc. Warrants,$0.20,0.00,0.00%,0.00,United States,,2,Consumer Staples,Beverages (Production/Distribution)
VXRT,Vaxart Inc Common Stock,$0.8601,-0.0113,-1.297%,112887339.00,United States,,500713,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
VYGR,Voyager Therapeutics Inc. Common Stock,$7.25,0.03,0.416%,279903259.00,United States,2015,72563,Health Care,Biotechnology: Pharmaceutical Preparations
VYNE,VYNE Therapeutics Inc. Common Stock,$3.13,0.11,3.642%,10178356.00,United States,2018,5917,Health Care,Biotechnology: Pharmaceutical Preparations
VYNT,Vyant Bio Inc. Common Stock,$0.7207,-0.0193,-2.608%,4259559.00,United States,,7240,Health Care,Biotechnology: Pharmaceutical Preparations
VZ,Verizon Communications Inc. Common Stock,$38.115,-0.295,-0.768%,160078538144.00,United States,,9639053,Telecommunications,Telecommunications Equipment
VZIO,VIZIO Holding Corp. Class A Common Stock,$9.91,0.30,3.122%,1927003930.00,United States,2021,416028,Consumer Staples,Consumer Electronics/Appliances
VZLA,Vizsla Silver Corp. Common Shares,$1.315,0.015,1.154%,237299836.00,,2022,28879,,
W,Wayfair Inc. Class A Common Stock,$40.8048,1.9548,5.032%,4371090684.00,United States,2014,1442693,Consumer Discretionary,Catalog/Specialty Distribution
WAB,Westinghouse Air Brake Technologies Corporation Common Stock,$106.83,0.58,0.546%,19267036209.00,United States,,294419,Industrials,Railroads
WABC,Westamerica Bancorporation Common Stock,$55.155,0.485,0.887%,1484386515.00,United States,,40947,Finance,Major Banks
WAFD,Washington Federal Inc. Common Stock,$34.345,-0.265,-0.766%,2246689784.00,United States,,80796,Finance,Major Banks
WAFDP,Washington Federal Inc. Depositary Shares,$19.3239,0.3339,1.758%,0.00,United States,,6759,Finance,Major Banks
WAFU,Wah Fu Education Group Limited Ordinary Shares,$2.41,-0.02,-0.823%,10558290.00,China,2019,2890,Real Estate,Other Consumer Services
WAL,Western Alliance Bancorporation Common Stock (DE),$75.10,1.07,1.445%,8178390000.00,United States,2005,147149,Finance,Major Banks
WAL^A,Western Alliance Bancorporation Depositary Shares Each Representing a 1/400th Interest in a Share of 4.250% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A,$21.051,0.111,0.53%,,United States,,7385,,
WALD,Waldencast plc Class A Ordinary Share,$7.90,-0.05,-0.629%,849761802.00,United States,2021,6023,Consumer Discretionary,Package Goods/Cosmetics
WALDW,Waldencast plc Warrant ,$0.6625,-0.0187,-2.745%,0.00,United States,2021,1557,Consumer Discretionary,Package Goods/Cosmetics
WASH,Washington Trust Bancorp Inc. Common Stock,$42.02,-0.08,-0.19%,722029660.00,United States,,18015,Finance,Major Banks
WAT,Waters Corporation Common Stock,$326.62,5.26,1.637%,19403702147.00,United States,1995,111190,Health Care,Medical Specialities
WATT,Energous Corporation Common Stock,$0.58,0.002,0.346%,45288339.00,United States,2014,130070,Industrials,Industrial Machinery/Components
WAVC,Waverley Capital Acquisition Corp. 1 Class A Ordinary Shares,$10.17,-0.01,-0.098%,273153986.00,,2021,25553,Finance,Blank Checks
WAVD,WaveDancer Inc. Common Stock,$0.98,0.09,10.112%,18782237.00,United States,,252703,Technology,EDP Services
WAVE,Eco Wave Power Global AB (publ) American Depositary Shares,$3.5327,0.1427,4.209%,19604206.00,Israel,2021,2694,Utilities,Electric Utilities: Central
WAVS,Western Acquisition Ventures Corp. Common Stock,$10.21,0.00,0.00%,41056666.00,United States,2022,98,Industrials,Consumer Electronics/Appliances
WAVSU,Western Acquisition Ventures Corp. Unit,$10.24,0.00,0.00%,0.00,United States,2022,12,Industrials,Consumer Electronics/Appliances
WAVSW,Western Acquisition Ventures Corp. Warrant,$0.08,-0.005,-5.882%,0.00,United States,2022,2002,Industrials,Consumer Electronics/Appliances
WB,Weibo Corporation American Depositary Share,$19.22,-0.17,-0.877%,4546719180.00,China,2014,795140,Technology,Internet and Information Services
WBA,Walgreens Boots Alliance Inc. Common Stock,$35.775,0.395,1.116%,30856064644.00,United States,,1493658,Consumer Staples,Retail-Drug Stores and Proprietary Stores
WBD,Warner Bros. Discovery Inc. Series A Common Stock ,$15.455,0.215,1.411%,37530860412.00,United States,,6595278,Telecommunications,Cable & Other Pay Television Services
WBS,Webster Financial Corporation Common Stock,$51.92,-0.06,-0.115%,9034495360.00,United States,,316532,Finance,Major Banks
WBS^F,Webster Financial Corporation Depositary Shares Each Representing 1/1000th Interest in a Share of 5.25% Series F Non-Cumulative Perpetual Preferred Stock,$21.01,0.22,1.058%,,United States,,1226,,
WBS^G,Webster Financial Corporation Depositary Shares each representing a 1/40th interest in a share of 6.50% Series G non-cumulative perpetual preferred stock,$25.0826,0.1826,0.733%,,United States,,3933,,
WBX,Wallbox N.V. Class A Ordinary Shares,$5.935,0.195,3.397%,1022228358.00,Spain,,349681,Consumer Discretionary,Industrial Specialties
WCC,WESCO International Inc. Common Stock,$170.10,-0.02,-0.012%,8648507927.00,United States,1999,127227,Consumer Discretionary,Telecommunications Equipment
WCC^A,WESCO International Inc. Depositary Shares each representing 1/1000th interest in a share of Series A Fixed-Rate Reset Cumulative Perpetual Preferred Stock,$27.71,0.0577,0.209%,,United States,,9798,,
WCN,Waste Connections Inc. Common Shares,$133.47,-0.22,-0.165%,34331199314.00,Canada,,329914,Utilities,Power Generation
WD,Walker & Dunlop Inc Common Stock,$88.29,1.31,1.506%,2914636720.00,United States,2010,36855,Finance,Finance: Consumer Services
WDAY,Workday Inc. Class A Common Stock,$189.65,1.48,0.787%,48740050000.00,United States,,890162,Technology,Computer Software: Prepackaged Software
WDC,Western Digital Corporation Common Stock,$38.52,0.14,0.365%,12300508705.00,United States,,928559,Technology,Electronic Components
WDFC,WD-40 Company Common Stock,$172.5351,0.9051,0.527%,2344337235.00,United States,1973,32001,Industrials,Industrial Specialties
WDH,Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares),$3.05,0.01,0.329%,1199580881.00,,2021,352226,Finance,Specialty Insurers
WDI,Western Asset Diversified Income Fund Common Shares of Beneficial Interest,$14.16,0.23,1.651%,733321054.00,,2021,67797,Finance,Trusts Except Educational Religious and Charitable
WDS,Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share,$25.78,0.44,1.736%,48949769096.00,,2022,376090,,
WE,WeWork Inc. Class A Common Stock,$1.165,0.075,6.881%,825009603.00,,,3801058,Real Estate,Real Estate
WEA,Western Asset Bond Fund Share of Beneficial Interest,$10.35,0.08,0.779%,122808960.00,United States,2002,26065,Finance,Trusts Except Educational Religious and Charitable
WEAV,Weave Communications Inc. Common Stock,$5.45,0.15,2.83%,357423590.00,,2021,45284,Technology,EDP Services
WEC,WEC Energy Group Inc. Common Stock,$88.735,0.715,0.812%,27990083108.00,United States,,298295,Utilities,Power Generation
WEJO,Wejo Group Limited Common Shares,$0.6501,0.0013,0.20%,70665665.00,Bermuda,,9509,Technology,EDP Services
WEJOW,Wejo Group Limited Warrant,$0.083,-0.0029,-3.376%,0.00,Bermuda,,5871,Technology,EDP Services
WEL,Integrated Wellness Acquisition Corp Class A Ordinary Shares,$10.38,-0.04,-0.384%,149212500.00,,2022,2152,Finance,Blank Checks
WELL,Welltower Inc. Common Stock,$75.65,1.30,1.748%,37107005850.00,United States,,612078,Real Estate,Real Estate Investment Trusts
WEN,Wendy's Company (The) Common Stock,$21.97,-0.46,-2.051%,4680202795.00,United States,,1322670,Consumer Discretionary,Restaurants
WERN,Werner Enterprises Inc. Common Stock,$47.12,0.04,0.085%,2979067901.00,United States,1986,179917,Industrials,Trucking Freight/Courier Services
WES,Western Midstream Partners LP Common Units Representing Limited Partner Interests,$27.24,0.57,2.137%,10489306555.00,United States,2012,395976,Energy,Oilfield Services/Equipment
WEST,Westrock Coffee Company Common Stock,$11.335,0.035,0.31%,854690795.00,United States,,42303,Consumer Staples,Specialty Foods
WESTW,Westrock Coffee Company Warrants,$2.00,0.00,0.00%,0.00,United States,,4618,Consumer Staples,Specialty Foods
WETG,WeTrade Group Inc. Ordinary Shares,$0.331,-0.019,-5.429%,64564033.00,China,,320842,Technology,Computer Software: Prepackaged Software
WEX,WEX Inc. common stock,$195.82,1.44,0.741%,8536392618.00,United States,,42333,Technology,EDP Services
WEYS,Weyco Group Inc. Common Stock,$26.25,0.00,0.00%,252582409.00,United States,,146,Consumer Discretionary,Shoe Manufacturing
WF,Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock),$27.0862,-0.1638,-0.601%,6570358744.00,South Korea,,11531,Finance,Commercial Banks
WFC,Wells Fargo & Company Common Stock,$46.59,0.79,1.725%,178616949419.00,United States,,5567063,Finance,Major Banks
WFC^A,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series AA,$19.2692,0.1242,0.649%,,United States,,106293,,
WFC^C,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series CC,$18.12,0.09,0.499%,,United States,,64799,,
WFC^D,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in  a share of Non-Cumulative Perpetual Class A Preferred Stock Series DD,$17.97,0.07,0.391%,,United States,,28772,,
WFC^L,Wells Fargo & Company Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L,$1182.50,8.50,0.724%,,United States,,1183,,
WFC^Q,Wells Fargo & Company Depositary Shares Representing 1/1000th Interest Perpetual Preferred Class A Series Q Fixed to Floating,$24.70,0.08,0.325%,,United States,,60288,,
WFC^R,Wells Fargo & Company Dep Shs Repstg 1/1000th Int Perp Pfd Cl A (Ser R Fixed To Flltg),$25.13,-0.05,-0.199%,,United States,,42004,,
WFC^Y,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Y,$23.48,0.05,0.213%,,United States,,17870,,
WFC^Z,Wells Fargo & Company Depositary Shares each representing a 1/1000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock Series Z,$19.525,0.105,0.541%,,United States,,61039,,
WFCF,Where Food Comes From Inc. Common Stock,$13.65,-0.11,-0.799%,79608274.00,United States,,411,Technology,Computer Software: Prepackaged Software
WFG,West Fraser Timber Co. Ltd Common stock,$77.67,1.78,2.346%,6489749005.00,,2021,49273,,
WFRD,Weatherford International plc Ordinary Shares,$67.575,-0.625,-0.916%,4790413442.00,United States,,332795,Industrials,Metal Fabrications
WGO,Winnebago Industries Inc. Common Stock,$64.33,0.08,0.125%,1964769691.00,United States,,72972,Industrials,Homebuilding
WGS,GeneDx Holdings Corp. Class A Common Stock,$0.4529,-0.002,-0.44%,359247044.00,United States,2020,1074725,Technology,Retail: Computer Software & Peripheral Equipment
WGSWW,GeneDx Holdings Corp. Warrant,$0.025,-0.001,-3.846%,0.00,United States,2020,6082,Technology,Retail: Computer Software & Peripheral Equipment
WH,Wyndham Hotels & Resorts Inc. Common Stock ,$78.36,0.08,0.102%,6767094609.00,,2018,139748,Consumer Discretionary,Hotels/Resorts
WHD,Cactus Inc. Class A Common Stock,$48.50,-0.38,-0.777%,3110154117.00,,2018,185101,Industrials,Metal Fabrications
WHF,WhiteHorse Finance Inc. Common Stock,$13.4853,0.4053,3.099%,313440015.00,United States,,40151,Finance,Finance Companies
WHG,Westwood Holdings Group Inc Common Stock,$13.688,0.198,1.468%,121574503.00,United States,,4565,Finance,Investment Managers
WHLM,Wilhelmina International Inc. Common Stock,$4.12,0.00,0.00%,21248257.00,United States,,366,Consumer Discretionary,Business Services
WHLR,Wheeler Real Estate Investment Trust Inc. Common Stock,$1.53,-0.01,-0.649%,14984046.00,United States,2012,3722,Real Estate,Real Estate Investment Trusts
WHLRD,Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock,$12.4101,-0.0699,-0.56%,0.00,United States,,722,Real Estate,Real Estate Investment Trusts
WHLRL,Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031,$38.75,0.00,0.00%,0.00,United States,,211,Real Estate,Real Estate Investment Trusts
WHLRP,Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock,$1.80,0.18,11.111%,0.00,United States,,3483,Real Estate,Real Estate Investment Trusts
WHR,Whirlpool Corporation Common Stock,$139.69,2.22,1.615%,7613453806.00,United States,,176769,Consumer Discretionary,Consumer Electronics/Appliances
WIA,Western Asset Inflation-Linked Income Fund,$8.63,0.05,0.583%,201271069.00,United States,2003,12032,Finance,Trusts Except Educational Religious and Charitable
WILC,G. Willi-Food International  Ltd. Ordinary Shares,$13.11,0.00,0.00%,173275093.00,Israel,,342,Consumer Discretionary,Food Distributors
WIMI,WiMi Hologram Cloud Inc. American Depositary Share,$1.2525,0.0725,6.144%,108601821.00,China,2020,234596,Technology,Computer Software: Prepackaged Software
WINA,Winmark Corporation Common Stock,$297.20,0.88,0.297%,1021709999.00,United States,,5306,Miscellaneous,Diversified Commercial Services
WING,Wingstop Inc. Common Stock,$174.70,2.54,1.475%,5226391586.00,United States,2015,185444,Consumer Discretionary,Restaurants
WINT,Windtree Therapeutics Inc. Common Stock,$6.0377,-0.0123,-0.203%,262149170.00,United States,,29765,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
WINV,WinVest Acquisition Corp. Common Stock,$10.50,0.00,0.00%,150937500.00,United States,2021,3,Industrials,Consumer Electronics/Appliances
WINVR,WinVest Acquisition Corp. Right,$0.0731,-0.0031,-4.068%,0.00,United States,2021,3340,Finance,Blank Checks
WINVU,WinVest Acquisition Corp. Unit,$10.33,0.19,1.874%,0.00,United States,2021,702,Industrials,Consumer Electronics/Appliances
WINVW,WinVest Acquisition Corp. Warrant,$0.0199,0.0026,15.029%,0.00,United States,2021,320,Industrials,Consumer Electronics/Appliances
WIRE,Encore Wire Corporation Common Stock,$196.505,-0.365,-0.185%,3590222201.00,United States,1992,51834,Industrials,Metal Fabrications
WISA,WiSA Technologies Inc. Common Stock,$5.02,-0.13,-2.524%,8779192.00,United States,2018,92900,Technology,Electronic Components
WISH,ContextLogic Inc. Class A Common Stock,$0.5066,0.0294,6.161%,342968200.00,United States,2020,20294848,Consumer Discretionary,Durable Goods
WIT,Wipro Limited Common Stock,$4.7749,0.0349,0.736%,26150631892.00,India,,273229,Technology,EDP Services
WIW,Western Asset Inflation-Linked Opportunities & Income Fund,$9.10,0.00,0.00%,556775619.00,United States,2004,88001,Finance,Finance Companies
WIX,Wix.com Ltd. Ordinary Shares,$93.27,3.21,3.564%,5483031965.00,Israel,2013,244071,Technology,EDP Services
WK,Workiva Inc. Class A Common Stock,$92.425,3.015,3.372%,4856716182.00,United States,2014,137492,Technology,Computer Software: Prepackaged Software
WKEY,WISeKey International Holding AG American Depositary Shares,$2.47,0.13,5.556%,40571084.00,Switzerland,,5133,Technology,EDP Services
WKHS,Workhorse Group Inc. Common Stock,$1.955,0.08,4.267%,320817932.00,United States,,1045744,Consumer Discretionary,Auto Manufacturing
WKME,WalkMe Ltd. Ordinary Shares,$9.85,0.32,3.358%,832387616.00,Israel,2021,15239,Technology,EDP Services
WKSP,Worksport Ltd. Common Stock,$1.7653,0.0454,2.64%,30345535.00,Canada,,31662,Consumer Discretionary,Auto Parts:O.E.M.
WKSPW,Worksport Ltd. Warrant,$0.2199,0.0101,4.814%,0.00,Canada,,300,Consumer Discretionary,Auto Parts:O.E.M.
WLDN,Willdan Group Inc. Common Stock,$17.63,-0.01,-0.057%,234389475.00,United States,2006,68689,Consumer Discretionary,Military/Government/Technical
WLDS,Wearable Devices Ltd. Ordinary Share,$0.596,0.005,0.846%,9070432.00,Israel,2022,42011,Telecommunications,Computer Communications Equipment
WLDSW,Wearable Devices Ltd. Warrant,$0.15,0.038,33.929%,0.00,Israel,2022,241,Telecommunications,Computer Communications Equipment
WLFC,Willis Lease Finance Corporation Common Stock,$59.50,0.50,0.847%,362772928.00,United States,1996,19928,Industrials,Aerospace
WLK,Westlake Corporation Common Stock,$123.855,1.265,1.032%,15796169324.00,United States,2004,131761,Industrials,Major Chemicals
WLKP,Westlake Chemical Partners LP Common Units representing limited partner interests,$22.66,0.13,0.577%,798127529.00,United States,2014,26200,Industrials,Major Chemicals
WLMS,Williams Industrial Services Group Inc. Common Stock,$1.0199,0.0199,1.99%,26948574.00,,2021,7354,Industrials,Engineering & Construction
WLY,John Wiley & Sons Inc. Common Stock,$44.93,0.10,0.223%,2496282494.00,United States,,73937,Consumer Discretionary,Books
WLYB,John Wiley & Sons Inc. Common Stock,$44.44,0.00,0.00%,2469058403.00,United States,,2,Consumer Discretionary,Books
WM,Waste Management Inc. Common Stock,$149.95,-0.05,-0.033%,61202416692.00,United States,,429567,Utilities,Environmental Services
WMB,Williams Companies Inc. (The) Common Stock,$30.905,0.485,1.594%,37642290000.00,United States,,1722028,Utilities,Natural Gas Distribution
WMC,Western Asset Mortgage Capital Corporation Common Stock,$9.72,-0.03,-0.308%,58689457.00,United States,2012,36807,Real Estate,Real Estate Investment Trusts
WMG,Warner Music Group Corp. Class A Common Stock,$31.57,0.40,1.283%,16288190221.00,United States,2020,350816,Consumer Discretionary,Movies/Entertainment
WMK,Weis Markets Inc. Common Stock,$81.01,-0.38,-0.467%,2179042867.00,United States,,18542,Consumer Staples,Food Chains
WMPN,William Penn Bancorporation Common Stock,$11.87,0.00,0.00%,166472679.00,United States,2021,342,Finance,Savings Institutions
WMS,Advanced Drainage Systems Inc. Common Stock,$89.21,0.71,0.802%,7246832417.00,United States,2014,111700,Industrials,Building Products
WMT,Walmart Inc. Common Stock,$140.425,-0.075,-0.053%,378698147583.00,United States,,1685272,Consumer Discretionary,Department/Specialty Retail Stores
WNC,Wabash National Corporation Common Stock,$28.22,-0.29,-1.017%,1345410963.00,United States,1991,111730,Industrials,Construction/Ag Equipment/Trucks
WNEB,Western New England Bancorp Inc. Common Stock,$9.97,0.04,0.403%,221501386.00,United States,,8819,Finance,Savings Institutions
WNNR,Andretti Acquisition Corp. Class A Ordinary Shares,$10.46,0.00,0.00%,300725000.00,,2022,114,Finance,Blank Checks
WNS,WNS (Holdings) Limited Sponsored ADR (Jersey),$89.84,0.59,0.661%,4324724478.00,India,2006,9720,Consumer Discretionary,Business Services
WNW,Meiwu Technology Company Limited Ordinary Shares,$0.2223,0.0167,8.123%,7328954.00,China,2020,1519688,Consumer Discretionary,Catalog/Specialty Distribution
WOLF,Wolfspeed Inc. Common Stock,$72.59,3.01,4.326%,9031407382.00,United States,,1452587,Technology,Semiconductors
WOOF,Petco Health and Wellness Company Inc. Class A Common Stock,$10.455,0.255,2.50%,2780193976.00,United States,2021,507731,Miscellaneous,Diversified Commercial Services
WOR,Worthington Industries Inc. Common Stock,$62.355,0.515,0.833%,3099520453.00,United States,,31655,Consumer Discretionary,Aerospace
WORX,SCWorx Corp. Common Stock,$0.4231,0.0191,4.728%,5504704.00,United States,2016,3089,Health Care,Managed Health Care
WOW,WideOpenWest Inc. Common Stock,$10.81,0.11,1.028%,947606330.00,United States,2017,83162,Consumer Discretionary,Telecommunications Equipment
WPC,W. P. Carey Inc. REIT,$82.29,0.77,0.945%,17332081994.00,United States,,183591,Real Estate,Real Estate Investment Trusts
WPCA,Warburg Pincus Capital Corporation IA Class A Ordinary Shares,$10.20,0.01,0.098%,361362764.00,,2021,184430,Finance,Blank Checks
WPCB,Warburg Pincus Capital Corporation IB Class A Ordinary Shares,$10.21,0.01,0.098%,700342188.00,,2021,700,Finance,Blank Checks
WPM,Wheaton Precious Metals Corp Common Shares (Canada),$41.715,0.105,0.252%,18853634876.00,Canada,,673524,,
WPP,WPP plc American Depositary Shares,$61.9825,-0.2675,-0.43%,13275874735.00,Ireland,,29819,Consumer Discretionary,Advertising
WPRT,Westport Fuel Systems Inc Common Shares,$1.1301,0.0501,4.639%,193581925.00,Canada,2008,93693,Consumer Discretionary,Multi-Sector Companies
WRAC,Williams Rowland Acquisition Corp. Common Stock,$10.21,0.00,0.00%,293537500.00,,2021,37,Industrials,Consumer Electronics/Appliances
WRAP,Wrap Technologies Inc. Common Stock,$2.13,0.10,4.926%,87594785.00,United States,,37897,Industrials,Industrial Machinery/Components
WRB,W.R. Berkley Corporation Common Stock,$67.26,-0.08,-0.119%,17793363960.00,United States,,392662,Finance,Property-Casualty Insurers
WRB^E,W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058,$23.8289,0.1389,0.586%,,United States,,1722,,
WRB^F,W.R. Berkley Corporation 5.10% Subordinated Debentures due 2059,$22.20,0.20,0.909%,,United States,,8850,,
WRB^G,W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060,$19.46,0.15,0.777%,,United States,,52739,,
WRB^H,W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061,$18.455,0.065,0.353%,,United States,,9535,,
WRBY,Warby Parker Inc. Class A Common Stock,$12.32,0.16,1.316%,1424488727.00,,2021,412001,Health Care,Ophthalmic Goods
WRK,Westrock Company Common Stock,$32.935,0.615,1.903%,8386956473.00,,2015,614067,,
WRLD,World Acceptance Corporation Common Stock,$94.80,1.68,1.804%,590472133.00,United States,1991,36678,Finance,Finance: Consumer Services
WRN,Western Copper and Gold Corporation Common Stock,$1.73,0.08,4.848%,262263656.00,Canada,2011,62785,,
WSBC,WesBanco Inc. Common Stock,$35.655,0.135,0.38%,2110739026.00,United States,,28442,Finance,Major Banks
WSBCP,WesBanco Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 6.75% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A,$25.629,0.019,0.074%,0.00,United States,,1486,Finance,Major Banks
WSBF,Waterstone Financial Inc. Common Stock (MD),$16.21,0.08,0.496%,359440540.00,United States,2005,14127,Finance,Savings Institutions
WSC,WillScot Mobile Mini Holdings Corp. Class A Common Stock,$52.61,0.11,0.21%,10989692957.00,United States,2015,306471,Consumer Discretionary,Diversified Commercial Services
WSFS,WSFS Financial Corporation Common Stock,$48.81,0.61,1.266%,3007281720.00,United States,,67261,Finance,Major Banks
WSM,Williams-Sonoma Inc. Common Stock (DE),$123.89,0.57,0.462%,8247039646.00,United States,,201947,Consumer Discretionary,Other Specialty Stores
WSO,Watsco Inc. Common Stock,$313.37,4.92,1.595%,12138756413.00,United States,,68144,Consumer Discretionary,Wholesale Distributors
WSO/B,Watsco Inc.,$302.35,0.00,0.00%,,United States,,15,,
WSR,Whitestone REIT Common Shares,$9.64,0.29,3.102%,476081676.00,United States,2010,2051851,Real Estate,Real Estate Investment Trusts
WST,West Pharmaceutical Services Inc. Common Stock,$330.12,7.42,2.299%,24439769668.00,United States,,193782,Health Care,Medical/Dental Instruments
WT,WisdomTree Inc. Common Stock,$5.96,-0.01,-0.168%,873241320.00,United States,2022,242563,Finance,Investment Managers
WTBA,West Bancorporation Common Stock,$20.84,0.03,0.144%,346786207.00,United States,,8595,Finance,Major Banks
WTER,The Alkaline Water Company Inc. Common Stock,$0.2088,-0.0036,-1.695%,30904338.00,United States,,700026,Consumer Staples,Beverages (Production/Distribution)
WTFC,Wintrust Financial Corporation Common Stock,$90.86,0.08,0.088%,5523743567.00,United States,,84677,Finance,Major Banks
WTFCM,Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D,$25.42,0.05,0.197%,0.00,United States,,1327,Finance,Major Banks
WTFCP,Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series E,$25.4411,-0.0189,-0.074%,0.00,United States,,11747,Finance,Major Banks
WTI,W&T Offshore Inc. Common Stock,$6.165,0.265,4.492%,882591313.00,United States,2005,1361928,Energy,Oil & Gas Production
WTM,White Mountains Insurance Group Ltd. Common Stock,$1403.01,-12.04,-0.851%,3614479258.00,United States,,2497,Finance,Property-Casualty Insurers
WTMA,Welsbach Technology Metals Acquisition Corp. Common Stock,$10.35,0.00,0.00%,103620702.00,United States,2022,201,Industrials,Consumer Electronics/Appliances
WTMAR,Welsbach Technology Metals Acquisition Corp. one right to receive 1/10th of a share of common stock,$0.20,-0.01,-4.762%,0.00,United States,2022,3498,Miscellaneous,Industrial Machinery/Components
WTRG,Essential Utilities Inc. Common Stock,$42.07,-0.44,-1.035%,11034576354.00,United States,,800641,Utilities,Water Supply
WTS,Watts Water Technologies Inc. Class A Common Stock,$175.67,0.86,0.492%,5845062464.00,United States,1986,30683,Industrials,Office Equipment/Supplies/Services
WTT,Wireless Telecom Group  Inc. Common Stock,$1.79,-0.04,-2.186%,38586584.00,United States,1993,14745,Telecommunications,Telecommunications Equipment
WTTR,Select Energy Services Inc. Class A Common Stock,$7.83,0.16,2.086%,895152880.00,United States,2017,235682,Energy,Oil & Gas Production
WTW,Willis Towers Watson Public Limited Company Ordinary Shares,$238.96,1.34,0.564%,25510500741.00,United Kingdom,2001,235661,Finance,Specialty Insurers
WU,Western Union Company (The) Common Stock,$12.88,0.02,0.156%,4810680000.00,United States,,1727783,Consumer Discretionary,Business Services
WULF,TeraWulf Inc. Common Stock,$0.669,0.009,1.364%,115966021.00,United States,,1006068,Finance,Investment Bankers/Brokers/Service
WVE,Wave Life Sciences Ltd. Ordinary Shares,$4.23,0.13,3.171%,367627790.00,Singapore,2015,62649,Health Care,Biotechnology: Pharmaceutical Preparations
WVVI,Willamette Valley Vineyards Inc. Common Stock,$6.44,0.04,0.625%,31971567.00,United States,,623,Consumer Staples,Beverages (Production/Distribution)
WVVIP,Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock,$5.24,0.01,0.191%,0.00,United States,,265,Consumer Staples,Beverages (Production/Distribution)
WW,WW International Inc. Common Stock,$4.15,0.28,7.235%,292685876.00,United States,,637890,Consumer Discretionary,Other Consumer Services
WWAC,Worldwide Webb Acquisition Corp. Class A Ordinary Share,$10.29,0.00,0.00%,295837500.00,United States,2021,2,Finance,Blank Checks
WWACW,Worldwide Webb Acquisition Corp. Warrant,$0.08,0.00,0.00%,0.00,United States,2021,2500,Finance,Blank Checks
WWD,Woodward Inc. Common Stock,$101.83,0.77,0.762%,6082152137.00,United States,,330239,Industrials,Military/Government/Technical
WWE,World Wrestling Entertainment Inc. Class A Common Stock,$83.60,0.05,0.06%,6223696468.00,United States,,257943,Consumer Discretionary,Movies/Entertainment
WWR,Westwater Resources Inc. Common Stock,$0.9203,-0.0147,-1.572%,44235767.00,United States,,126802,Basic Materials,Other Metals and Minerals
WWW,Wolverine World Wide Inc. Common Stock,$16.89,0.10,0.596%,1330173217.00,United States,,318104,Consumer Discretionary,Shoe Manufacturing
WY,Weyerhaeuser Company Common Stock,$31.70,0.35,1.116%,23215399900.00,United States,,942487,Real Estate,Real Estate Investment Trusts
WYNN,Wynn Resorts Limited Common stock,$115.2999,1.8899,1.666%,13065045711.00,United States,2002,946107,Consumer Discretionary,Hotels/Resorts
WYY,WidePoint Corporation Common Stock,$2.0418,0.0518,2.603%,17815677.00,United States,,991,Technology,EDP Services
X,United States Steel Corporation Common Stock,$31.495,0.475,1.531%,7136886083.00,United States,,2568658,Industrials,Steel/Iron Ore
XAIR,Beyond Air Inc. Common Stock,$5.79,-0.06,-1.026%,174228668.00,United States,,61654,Technology,Interactive Media
XBIO,Xenetic Biosciences Inc. Common Stock,$0.4841,-0.0159,-3.18%,3048003.00,United States,,3039,Health Care,Biotechnology: Pharmaceutical Preparations
XBIOW,Xenetic Biosciences Inc. Warrants,$0.6245,-0.08,-11.356%,0.00,United States,,1213,Health Care,Biotechnology: Pharmaceutical Preparations
XBIT,XBiotech Inc. Common Stock,$3.39,-0.06,-1.739%,103189149.00,United States,2015,21842,Health Care,Pharmaceuticals and Biotechnology
XCUR,Exicure Inc. Common Stock,$1.1362,0.0212,1.901%,5640813.00,United States,,24216,Health Care,Biotechnology: Pharmaceutical Preparations
XEL,Xcel Energy Inc. Common Stock,$64.68,0.34,0.528%,35396032721.00,United States,,564794,Utilities,Power Generation
XELA,Exela Technologies Inc. Common Stock,$0.0745,0.0066,9.72%,9103983.00,United States,2015,341554189,Technology,Retail: Computer Software & Peripheral Equipment
XELAP,Exela Technologies Inc. 6.00% Series B Cumulative Convertible Perpetual Preferred Stock,$2.3899,0.12,5.287%,0.00,United States,,1931,Technology,Retail: Computer Software & Peripheral Equipment
XELB,Xcel Brands Inc. Common Stock,$0.7902,0.0402,5.36%,15507564.00,United States,,1674,Consumer Discretionary,Industrial Specialties
XENE,Xenon Pharmaceuticals Inc. Common Shares,$37.05,-0.32,-0.856%,2317255904.00,Canada,2014,183476,Health Care,Pharmaceuticals and Biotechnology
XERS,Xeris Biopharma Holdings Inc. Common Stock,$1.4259,0.0959,7.211%,193901140.00,United States,2018,506758,Health Care,Biotechnology: Pharmaceutical Preparations
XFIN,ExcelFin Acquisition Corp Class A Common Stock,$10.36,0.01,0.097%,297850000.00,United States,2021,5481,Industrials,Consumer Electronics/Appliances
XFINU,ExcelFin Acquisition Corp Unit,$10.40,0.02,0.193%,0.00,United States,2021,1000,Industrials,Consumer Electronics/Appliances
XFINW,ExcelFin Acquisition Corp Warrant,$0.0897,-0.0056,-5.876%,0.00,United States,2021,2289,Industrials,Consumer Electronics/Appliances
XFLT,XAI Octagon Floating Rate & Alternative Income Term Trust Common Shares of Beneficial Interest,$6.9499,0.0399,0.577%,246502751.00,United States,2017,26666,Finance,Investment Managers
XFLT^A,XAI Octagon Floating Rate & Alternative Income Term Trust 6.50% Series 2026 Term Preferred Shares (Liquidation Preference $25.00),$24.99,-0.05,-0.20%,,United States,,1070,,
XFOR,X4 Pharmaceuticals Inc. Common Stock,$0.9659,0.0255,2.712%,117390728.00,United States,2017,253622,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
XGN,Exagen Inc. Common Stock,$2.3991,0.0391,1.657%,39152084.00,United States,2019,5836,Health Care,Medical Specialities
XHR,Xenia Hotels & Resorts Inc. Common Stock,$15.035,0.355,2.418%,1711701357.00,United States,2015,242053,Real Estate,Real Estate Investment Trusts
XIN,Xinyuan Real Estate Co Ltd American Depositary Shares,$5.41,0.00,0.00%,29421338.00,China,2007,169,Consumer Discretionary,Homebuilding
XLO,Xilio Therapeutics Inc. Common Stock,$3.07,0.115,3.892%,84337833.00,United States,2021,8010,Health Care,Biotechnology: Pharmaceutical Preparations
XM,Qualtrics International Inc. Class A Common Stock,$17.285,0.165,0.964%,10264829912.00,United States,2021,585569,Technology,Computer Software: Prepackaged Software
XMTR,Xometry Inc. Class A Common Stock,$18.325,-0.035,-0.191%,869339668.00,United States,2021,401416,Technology,Industrial Machinery/Components
XNCR,Xencor Inc. Common Stock,$31.60,0.17,0.541%,1893598906.00,United States,2013,65609,Health Care,Biotechnology: Pharmaceutical Preparations
XNET,Xunlei Limited American Depositary Shares,$1.87,0.01,0.538%,124347550.00,China,2014,18374,Technology,Computer Software: Prepackaged Software
XOM,Exxon Mobil Corporation Common Stock,$112.60,1.20,1.077%,459633200000.00,United States,,5021301,Energy,Oil & Gas Production
XOMA,XOMA Corporation Common Stock,$21.34,-1.49,-6.527%,244360563.00,United States,1986,25635,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAO,XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock,$24.40,-0.21,-0.853%,0.00,United States,,3128,Health Care,Biotechnology: Pharmaceutical Preparations
XOMAP,XOMA Corporation 8.625% Series A Cumulative Perpetual Preferred Stock,$24.94,0.00,0.00%,0.00,United States,,29,Health Care,Biotechnology: Pharmaceutical Preparations
XOS,Xos Inc. Common Stock,$0.795,0.1317,19.855%,133587203.00,United States,2020,472709,Consumer Discretionary,Construction/Ag Equipment/Trucks
XOSWW,Xos Inc. Warrants,$0.09,0.005,5.882%,0.00,United States,2020,1250,Consumer Discretionary,Construction/Ag Equipment/Trucks
XP,XP Inc. Class A Common Stock,$11.735,0.225,1.955%,6577687590.00,Brazil,2019,1982947,Finance,Investment Bankers/Brokers/Service
XPAX,XPAC Acquisition Corp. Class A Ordinary Shares,$10.16,-0.02,-0.196%,278906366.00,United States,2021,21150,Finance,Blank Checks
XPAXU,XPAC Acquisition Corp. Unit,$10.43,0.005,0.048%,0.00,United States,2021,200,Finance,Blank Checks
XPAXW,XPAC Acquisition Corp. Warrant,$0.1747,0.0546,45.462%,0.00,United States,2021,28472,Finance,Blank Checks
XPDB,Power & Digital Infrastructure Acquisition II Corp. Class A Common Stock,$10.23,0.02,0.196%,367640625.00,United States,2022,5207,Industrials,Consumer Electronics/Appliances
XPDBW,Power & Digital Infrastructure Acquisition II Corp. Warrant,$0.12,0.0099,8.992%,0.00,United States,2022,12403,Industrials,Consumer Electronics/Appliances
XPEL,XPEL Inc. Common Stock,$65.33,0.27,0.415%,1804157461.00,United States,,67907,Consumer Discretionary,Auto Parts:O.E.M.
XPER,Xperi Inc. Common Stock ,$11.87,-0.02,-0.168%,498820512.00,,2022,51644,Technology,Computer Software: Prepackaged Software
XPEV,XPeng Inc. American depositary shares each representing two Class A ordinary shares,$9.56,0.23,2.465%,8190157055.00,China,2020,4925958,Consumer Discretionary,Auto Manufacturing
XPL,Solitario Zinc Corp. Common Stock,$0.7404,-0.0023,-0.31%,47954874.00,United States,,26792,Basic Materials,Precious Metals
XPO,XPO Inc. Common Stock,$36.7697,0.5497,1.518%,4247010696.00,United States,,447789,Industrials,Construction/Ag Equipment/Trucks
XPOF,Xponential Fitness Inc. Class A Common Stock,$28.88,3.63,14.376%,829250356.00,,2021,1159922,Consumer Discretionary,Other Consumer Services
XPON,Expion360 Inc. Common Stock,$4.7899,0.0999,2.13%,32583122.00,United States,2022,123960,Technology,Electronic Components
XPRO,Expro Group Holdings N.V. Common Stock,$23.42,-0.19,-0.805%,2548325703.00,,2013,418390,Energy,Oilfield Services/Equipment
XRAY,DENTSPLY SIRONA Inc. Common Stock,$38.275,0.595,1.579%,8225752437.00,United States,1987,523413,Health Care,Medical/Dental Instruments
XRTX,XORTX Therapeutics Inc. Common Stock,$0.584,-0.012,-2.013%,8403577.00,Canada,,57440,Health Care,Pharmaceuticals and Biotechnology
XRX,Xerox Holdings Corporation Common Stock,$16.71,0.12,0.723%,2603100510.00,United States,,259638,Technology,EDP Services
XTLB,XTL Biopharmaceuticals Ltd. American Depositary Shares,$1.308,0.0401,3.163%,7127372.00,Israel,,1046,Health Care,Biotechnology: Pharmaceutical Preparations
XTNT,Xtant Medical Holdings Inc. Common Stock,$1.08,-0.10,-8.475%,117352139.00,United States,,111785,Health Care,Medical Specialities
XWEL,XWELL Inc. Common Stock,$0.4248,0.0147,3.584%,35357065.00,United States,,69038,Consumer Discretionary,Other Consumer Services
XXII,22nd Century Group Inc. Common Stock,$0.9091,0.0539,6.303%,195730687.00,United States,,393525,,
XYF,X Financial American Depositary Shares each representing six Class A Ordinary Shares,$3.15,-0.05,-1.563%,153106100.00,,2018,2814,Finance,Finance: Consumer Services
XYL,Xylem Inc. Common Stock New,$103.3706,1.1206,1.096%,18633152267.00,United States,2011,431359,Industrials,Fluid Controls
YALA,Yalla Group Limited American Depositary Shares each representing one Class A Ordinary Share,$4.2871,0.1071,2.562%,635666601.00,United Arab Emirates,2020,30226,Technology,Computer Software: Programming Data Processing
YCBD,cbdMD Inc. Common Stock,$0.244,-0.004,-1.613%,15964843.00,United States,2017,29739,Health Care,Biotechnology: Pharmaceutical Preparations
YCBD^A,cbdMD Inc. 8.0% Series A Cumulative Convertible Preferred Stock,$4.155,0.0051,0.123%,,United States,,3956,,
YELL,Yellow Corporation Common Stock,$2.715,0.145,5.642%,140660707.00,United States,,378567,Industrials,Trucking Freight/Courier Services
YELP,Yelp Inc. Common Stock,$30.39,0.13,0.43%,2118253171.00,United States,2012,134895,Technology,Internet and Information Services
YETI,YETI Holdings Inc. Common Stock,$39.535,1.145,2.983%,3409818950.00,United States,2018,570200,Consumer Discretionary,Movies/Entertainment
YEXT,Yext Inc. Common Stock,$8.35,0.22,2.706%,1019520362.00,United States,2017,802449,Technology,EDP Services
YGMZ,MingZhu Logistics Holdings Limited Ordinary Shares,$1.38,0.04,2.985%,31685182.00,China,2020,29284,Consumer Discretionary,Transportation Services
YI,111 Inc. American Depositary Shares,$2.945,0.125,4.433%,245234812.00,China,2018,83292,Consumer Staples,Retail-Drug Stores and Proprietary Stores
YJ,Yunji Inc. American Depository Shares,$0.4802,-0.0008,-0.166%,103089355.00,China,2019,44996,Consumer Discretionary,Other Specialty Stores
YMAB,Y-mAbs Therapeutics Inc. Common Stock,$3.9879,0.0579,1.473%,174144136.00,United States,2018,68561,Health Care,Biotechnology: Pharmaceutical Preparations
YMM,Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares),$8.145,0.215,2.711%,9027923848.00,,2021,3693884,Technology,Computer Software: Prepackaged Software
YORW,York Water Company (The) Common Stock,$43.17,0.22,0.512%,616308778.00,United States,,17196,Utilities,Water Supply
YOSH,Yoshiharu Global Co. Class A Common Stock,$2.18,-0.06,-2.679%,28209200.00,United States,2022,185991,Consumer Discretionary,Restaurants
YOTA,Yotta Acquisition Corporation Common Stock,$10.20,-0.04,-0.391%,150128690.00,United States,2022,19355,Industrials,Consumer Electronics/Appliances
YOTAR,Yotta Acquisition Corporation Right,$0.1999,0.0074,3.844%,0.00,United States,2022,57373,Finance,Blank Checks
YOTAW,Yotta Acquisition Corporation Warrant,$0.0839,0.0015,1.82%,0.00,United States,2022,200,Industrials,Consumer Electronics/Appliances
YOU,Clear Secure Inc. Class A Common Stock,$29.02,0.19,0.659%,2512105185.00,,2021,473588,Technology,Computer Software: Prepackaged Software
YPF,YPF Sociedad Anonima Common Stock,$11.975,0.425,3.68%,4709920696.00,Argentina,1993,1020389,Energy,Integrated oil Companies
YQ,17 Education & Technology Group Inc. American Depositary Shares,$1.04,0.0374,3.73%,53101464.00,China,2020,229806,Real Estate,Other Consumer Services
YRD,Yiren Digital Ltd. American Depositary Shares each representing two ordinary shares,$2.85,0.08,2.888%,243220855.00,China,2015,29374,Technology,Internet and Information Services
YSG,Yatsen Holding Limited American Depositary Shares each representing four Class A ordinary shares,$1.55,0.00,0.00%,866598789.00,China,2020,937454,Consumer Discretionary,Package Goods/Cosmetics
YTEN,Yield10 Bioscience Inc. Common Stock,$2.725,-0.175,-6.034%,13520851.00,United States,2006,54989,,
YTPG,TPG Pace Beneficial II Corp. Class A Ordinary Shares,$9.95,0.00,0.00%,540616663.00,,2021,55,Finance,Blank Checks
YTRA,Yatra Online Inc. Ordinary Shares,$2.21,-0.01,-0.45%,138970389.00,India,,32864,Industrials,Consumer Electronics/Appliances
YUM,Yum! Brands Inc.,$129.06,0.38,0.295%,36136800000.00,United States,,244095,Consumer Discretionary,Restaurants
YUMC,Yum China Holdings Inc. Common Stock,$61.97,0.27,0.438%,25930211210.00,United States,2016,592066,Consumer Discretionary,Restaurants
YVR,Liquid Media Group Ltd. Common Shares,$0.1977,-0.0219,-9.973%,1975717.00,Canada,,78007,,
YY,JOYY Inc. American Depositary Shares,$32.43,-0.11,-0.338%,2297438068.00,China,2012,120147,Technology,EDP Services
Z,Zillow Group Inc. Class C Capital Stock,$43.12,0.97,2.301%,10104901810.00,United States,,676127,Consumer Discretionary,Business Services
ZBH,Zimmer Biomet Holdings Inc. Common Stock,$126.46,3.47,2.821%,26564723285.00,United States,,556174,Health Care,Industrial Specialties
ZBRA,Zebra Technologies Corporation Class A Common Stock,$308.94,2.88,0.941%,15880980993.00,United States,1991,97665,Technology,Computer peripheral equipment
ZCMD,Zhongchao Inc. Class A Ordinary Shares,$1.0487,-0.0013,-0.124%,24712689.00,China,2020,749,Real Estate,Other Consumer Services
ZD,Ziff Davis Inc. Common Stock,$79.18,0.75,0.956%,3736628038.00,United States,,104836,Consumer Discretionary,Advertising
ZDGE,Zedge Inc. Class B Common Stock ,$2.74,-0.04,-1.439%,40482914.00,,2016,10795,Technology,Internet and Information Services
ZENV,Zenvia Inc. Class A Common Stock,$1.22,0.01,0.826%,50916122.00,Brazil,2021,7322,Technology,Computer Software: Prepackaged Software
ZEPP,Zepp Health Corporation American Depositary Shares,$1.77,0.08,4.734%,110192961.00,China,2018,18833,Technology,Computer Manufacturing
ZEST,Ecoark Holdings Inc. Common Stock,$0.209,0.0006,0.288%,7872355.00,United States,,109186,Energy,Oil & Gas Production
ZETA,Zeta Global Holdings Corp. Class A Common Stock,$10.85,0.38,3.629%,2241843242.00,,2021,264650,Technology,EDP Services
ZEUS,Olympic Steel Inc. Common Stock,$57.445,0.845,1.493%,639358944.00,United States,1994,113619,Industrials,Steel/Iron Ore
ZEV,Lightning eMotors Inc Common Stock,$0.666,0.0492,7.977%,59835530.00,,2020,501460,Industrials,Industrial Machinery/Components
ZFOX,ZeroFox Holdings Inc. Common Stock,$2.705,-0.035,-1.277%,319671566.00,United States,,2161,Technology,EDP Services
ZFOXW,ZeroFox Holdings Inc. Warrants,$0.1101,0.00,0.00%,13011401.00,United States,,49,Technology,EDP Services
ZG,Zillow Group Inc. Class A Common Stock,$42.46,0.92,2.215%,9950234946.00,United States,2011,161983,Consumer Discretionary,Business Services
ZGN,Ermenegildo Zegna N.V. Ordinary Shares,$13.365,0.255,1.945%,3245058700.00,,2021,56555,Consumer Discretionary,Apparel
ZH,Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share),$1.60,0.04,2.564%,1022726362.00,,2021,1871996,Consumer Discretionary,Business Services
ZI,ZoomInfo Technologies Inc Common Stock,$26.025,1.245,5.024%,10521682358.00,United States,2020,1429037,Technology,Computer Software: Prepackaged Software
ZIM,ZIM Integrated Shipping Services Ltd. Ordinary Shares,$22.74,0.05,0.22%,2729877717.00,,2021,1231486,Consumer Discretionary,Marine Transportation
ZIMV,ZimVie Inc. Common Stock,$6.24,0.44,7.586%,162790817.00,United States,,1157463,Health Care,Biotechnology: Electromedical & Electrotherapeutic Apparatus
ZING,FTAC Zeus Acquisition Corp. Class A Common Stock,$10.21,0.01,0.098%,572151380.00,United States,2022,22951,Industrials,Consumer Electronics/Appliances
ZINGW,FTAC Zeus Acquisition Corp. Warrant,$0.0501,-0.0019,-3.654%,0.00,United States,2022,15664,Industrials,Consumer Electronics/Appliances
ZION,Zions Bancorporation N.A. Common Stock,$48.85,0.54,1.118%,7262236400.00,United States,,440705,Finance,Major Banks
ZIONL,Zions Bancorporation 6.95% Fixed-to-Floating Rate Subordinated Notes,$25.4758,0.0758,0.298%,0.00,United States,,1025,Finance,Major Banks
ZIONO,Zions Bancorporation N.A. Dep Shs Repstg 1/40th Perp Pfd Ser G,$25.2189,0.0689,0.274%,0.00,United States,,6309,Finance,Major Banks
ZIONP,Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock),$20.50,-0.1622,-0.785%,0.00,United States,,1326,Finance,Major Banks
ZIP,ZipRecruiter Inc. Class A Common Stock,$17.54,0.43,2.513%,1932656126.00,,2021,281355,Consumer Discretionary,Diversified Commercial Services
ZIVO,Zivo Bioscience Inc. Common Stock,$3.5952,0.3804,11.833%,33865562.00,United States,,4222,Health Care,Biotechnology: Pharmaceutical Preparations
ZIVOW,Zivo Bioscience Inc. Warrants,$0.88,0.1141,14.898%,0.00,United States,,6321,Health Care,Biotechnology: Pharmaceutical Preparations
ZKIN,ZK International Group Co. Ltd Ordinary Share,$0.6809,-0.0091,-1.319%,11274367.00,China,2017,14892,Industrials,Metal Fabrications
ZLAB,Zai Lab Limited American Depositary Shares,$41.35,4.42,11.969%,3116777380.00,China,2017,433879,Health Care,Biotechnology: Pharmaceutical Preparations
ZM,Zoom Video Communications Inc. Class A Common Stock,$70.645,0.015,0.021%,20651103868.00,United States,2019,2178641,Technology,Computer Software: Prepackaged Software
ZNTL,Zentalis Pharmaceuticals Inc. Common Stock,$19.31,0.15,0.783%,1102011871.00,United States,2020,87571,Health Care, Medicinal Chemicals and Botanical Products 
ZOM,Zomedica Corp. Common Shares,$0.2535,0.0085,3.469%,248417241.00,United States,2017,3259002,Health Care,Pharmaceuticals and Biotechnology
ZS,Zscaler Inc. Common Stock,$121.53,-12.60,-9.394%,17526111947.00,United States,2018,7839042,Technology,EDP Services
ZT,Zimmer Energy Transition Acquisition Corp. Class A Common Stock,$10.09,0.00,0.00%,435131250.00,United States,2021,1,Industrials,Consumer Electronics/Appliances
ZTAQU,Zimmer Energy Transition Acquisition Corp. Units,$10.2771,0.1571,1.552%,0.00,United States,2021,1000,Industrials,Consumer Electronics/Appliances
ZTAQW,Zimmer Energy Transition Acquisition Corp. Warrants,$0.17,-0.0251,-12.865%,0.00,United States,2021,4903,Industrials,Consumer Electronics/Appliances
ZTEK,Zentek Ltd. Common Stock,$1.62,-0.03,-1.818%,161245051.00,Canada,,9689,,
ZTO,ZTO Express (Cayman) Inc. American Depositary Shares each representing one Class A ordinary share.,$24.68,0.45,1.857%,19984213303.00,China,2016,2149954,Consumer Discretionary,Advertising
ZTR,Virtus Total Return Fund Inc.,$6.4815,0.0615,0.958%,444490433.00,United States,1988,177838,Finance,Finance/Investors Services
ZTS,Zoetis Inc. Class A Common Stock,$169.98,1.40,0.83%,78766473986.00,United States,2013,561441,Health Care,Biotechnology: Pharmaceutical Preparations
ZUMZ,Zumiez Inc. Common Stock,$23.35,-0.05,-0.214%,455109223.00,United States,2005,95244,,
ZUO,Zuora Inc. Class A Common Stock,$9.805,0.175,1.817%,1309948000.00,,2018,649255,Technology,EDP Services
ZVIA,Zevia PBC Class A Common Stock,$3.69,-0.01,-0.27%,165554828.00,,2021,42723,Consumer Staples,Specialty Foods
ZVRA,Zevra Therapeutics Inc. Common Stock,$5.40,0.07,1.313%,,United States,,26025,Health Care,Biotechnology: Pharmaceutical Preparations
ZVSA,ZyVersa Therapeutics Inc. Common Stock,$2.12,-0.06,-2.752%,19253675.00,United States,2022,17526,Health Care,Biotechnology: Pharmaceutical Preparations
ZWS,Zurn Elkay Water Solutions Corporation Common Stock,$23.12,0.05,0.217%,4070742099.00,United States,2012,272035,Utilities,Environmental Services
ZYME,Zymeworks Inc. Common Stock,$7.99,-0.01,-0.125%,503396926.00,United States,,123170,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
ZYNE,Zynerba Pharmaceuticals Inc. Common Stock,$0.48,-0.009,-1.84%,22590101.00,United States,2015,64717,Health Care,Biotechnology: Pharmaceutical Preparations
ZYXI,Zynex Inc. Common Stock,$12.71,0.10,0.793%,489335000.00,United States,,85233,Health Care,Other Pharmaceuticals